Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,01 | -1,25 | 72.652.716,39 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,26 | 7,13 | 207.601.598,52 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 110,50 | 4,74 | 71.812.864,70 | 14:05 | |
| ADEL ADEL KALEMCILIK | 34,40 | 1,30 | 42.325.046,04 | 14:06 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 59.261.410,45 | 14:07 | |
| ADGYO ADRA GMYO | 59,45 | -0,25 | 23.309.612,70 | 14:07 | |
| AEFES ANADOLU EFES | 17,21 | -1,49 | 246.620.548,37 | 14:07 | |
| AFYON AFYON CIMENTO | 17,70 | 1,67 | 66.769.310,28 | 14:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,60 | -0,94 | 33.435.620,40 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,26 | -1,88 | 53.740.938,94 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -2,31 | 34.722.654,78 | 14:07 | |
| AGYO ATAKULE GMYO | 8,26 | -1,90 | 3.848.638,27 | 14:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,04 | -1,96 | 30.456.499,66 | 14:07 | |
| AHSGY AHES GMYO | 19,63 | -2,24 | 31.989.378,51 | 14:07 | |
| AKBNK AKBANK | 71,70 | -1,92 | 4.097.396.659,10 | 14:07 | |
| AKCNS AKCANSA | 201,20 | -0,64 | 36.726.238,10 | 14:07 | |
| AKENR AKENERJI | 9,68 | -0,72 | 19.730.850,04 | 14:06 | |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 20.018.246,70 | 14:06 | |
| AKFIS AKFEN INSAAT | 45,26 | 3,66 | 624.714.554,86 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 21,98 | 0,00 | 83.389.346,34 | 14:07 | |
| AKGRT AKSIGORTA | 7,68 | -2,29 | 46.860.343,44 | 14:07 | |
| AKHAN AKHAN UN | 26,34 | -0,60 | 257.891.712,38 | 14:07 | |
| AKMGY AKMERKEZ GMYO | 258,25 | 6,10 | 24.550.122,60 | 14:06 | |
| AKSA AKSA | 11,11 | 0,91 | 144.162.859,95 | 14:07 | |
| AKSEN AKSA ENERJI | 75,30 | -0,99 | 191.558.747,40 | 14:07 | |
| AKSGY AKIS GMYO | 8,70 | -1,36 | 14.306.697,49 | 14:06 | |
| AKSUE AKSU ENERJI | 28,82 | -1,03 | 12.994.999,84 | 14:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -0,38 | 2.255.537,99 | 14:03 | |
| ALARK ALARKO HOLDING | 89,80 | -1,32 | 164.010.243,15 | 14:07 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,44 | 47.450.061,05 | 14:05 | |
| ALCAR ALARKO CARRIER | 756,00 | -0,53 | 7.950.772,50 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,20 | 1,80 | 35.452.266,70 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 36,76 | -1,34 | 23.992.881,86 | 14:07 | |
| ALGYO ALARKO GMYO | 4,84 | 2,54 | 108.395.751,41 | 14:05 | |
| ALKA ALKIM KAGIT | 10,77 | -2,53 | 24.345.446,88 | 14:06 | |
| ALKIM ALKIM KIMYA | 17,45 | -0,46 | 17.949.119,04 | 14:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 304,00 | -0,41 | 294.593.802,75 | 14:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | 0,06 | 861.424.525,97 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 15,01 | -0,60 | 130.897.020,68 | 14:07 | |
| ALVES ALVES KABLO | 2,99 | -1,32 | 59.234.393,81 | 14:07 | |
| ANELE ANEL ELEKTRIK | 14,12 | 0,71 | 4.448.976,17 | 14:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,97 | 7.618.250,78 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,80 | 0,66 | 60.371.302,50 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 27,98 | -1,20 | 44.656.916,86 | 14:06 | |
| ARASE DOGU ARAS ENERJI | 94,80 | -4,10 | 24.993.069,65 | 14:07 | |
| ARCLK ARCELIK | 115,00 | -0,95 | 69.495.762,70 | 14:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,78 | -1,46 | 44.738.942,90 | 14:07 | |
| ARENA ARENA BILGISAYAR | 24,42 | -1,13 | 7.545.509,70 | 14:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,64 | 0,44 | 330.785.613,08 | 14:07 | |
| ARMGD ARMADA GIDA | 80,50 | -0,19 | 31.877.618,85 | 14:07 | |
| ARSAN ARSAN HOLDING | 4,00 | -2,20 | 37.998.008,00 | 14:07 | |
| ARTMS ARTEMIS HALI | 43,94 | 6,50 | 128.112.787,94 | 14:06 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,00 | 16.061.580,93 | 14:06 | |
| ASELS ASELSAN | 349,25 | -1,13 | 5.242.456.526,50 | 14:07 | |
| ASGYO ASCE GMYO | 10,80 | -0,46 | 13.708.109,76 | 14:06 | |
| ASTOR ASTOR ENERJI | 192,40 | -0,41 | 2.284.182.552,20 | 14:07 | |
| ASUZU ANADOLU ISUZU | 65,45 | -0,83 | 16.132.469,00 | 14:06 | |
| ATAGY ATA GMYO | 12,20 | -2,40 | 3.230.284,12 | 14:04 | |
| ATAKP ATAKEY PATATES | 52,45 | -2,69 | 13.034.191,75 | 14:06 | |
| ATATP ATP YAZILIM | 145,30 | -1,56 | 38.819.667,50 | 14:06 | |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.043.964.110,37 | 14:07 | |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,77 | 3,18 | 11.683.338,88 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,03 | -1,43 | 5.292.307,38 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,89 | 9.337.272,78 | 14:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -2,31 | 28.435.506,48 | 14:06 | |
| AVPGY AVRUPAKENT GMYO | 52,50 | -0,47 | 20.835.098,25 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,67 | 1,74 | 8.912.111,00 | 14:06 | |
| AYCES ALTINYUNUS CESME | 702,00 | 1,01 | 69.659.903,00 | 14:07 | |
| AYDEM AYDEM ENERJI | 27,56 | 1,40 | 59.495.736,00 | 14:07 | |
| AYEN AYEN ENERJI | 29,74 | 1,85 | 54.957.370,24 | 14:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 | |
| AYGAZ AYGAZ | 243,20 | 1,38 | 124.988.090,00 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,23 | 6.883.313,54 | 14:07 | |
| BAGFS BAGFAS | 39,00 | 0,10 | 172.705.845,86 | 14:06 | |
| BAHKM BAHADIR KIMYA | 144,50 | -0,82 | 50.074.546,70 | 14:06 | |
| BAKAB BAK AMBALAJ | 37,12 | -1,01 | 6.651.442,68 | 13:55 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 | |
| BALSU BALSU GIDA | 14,32 | 0,56 | 52.274.651,11 | 14:06 | |
| BANVT BANVIT | 153,90 | -1,09 | 10.848.341,80 | 14:05 | |
| BARMA BAREM AMBALAJ | 46,14 | -3,59 | 23.948.109,60 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -1,36 | 7.388.957,60 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 6,84 | 85.603.877,40 | 14:07 | |
| BEGYO BATI EGE GMYO | 4,18 | -0,95 | 12.347.463,46 | 14:06 | |
| BERA BERA HOLDING | 17,22 | -0,81 | 51.240.930,60 | 14:06 | |
| BESLR BESLER GIDA | 13,63 | -1,45 | 20.234.831,26 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 26,22 | 3,23 | 565.904.118,04 | 14:07 | |
| BEYAZ BEYAZ FILO | 27,62 | -2,20 | 16.790.857,52 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | -0,28 | 9.827.003,40 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 23,04 | -0,78 | 13.021.574,66 | 14:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -3,51 | 16.805.362,65 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,86 | -1,12 | 29.576.781,21 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 66.481.364,50 | 14:06 | |
| BIMAS BIM MAGAZALAR | 680,50 | -1,66 | 1.139.288.940,50 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,70 | 1,93 | 52.815.079,60 | 14:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,48 | 0,95 | 181.959.643,69 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | -1,63 | 33.391.129,04 | 14:06 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | -1,11 | 2.398.901,90 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 7.252.247,13 | 14:07 | |
| BLCYT BILICI YATIRIM | 48,88 | -0,04 | 18.198.554,22 | 14:07 | |
| BLUME BLUME METAL KIMYA | 50,65 | -0,10 | 215.740.073,44 | 14:07 | |
| BMSCH BMS CELIK HASIR | 17,33 | -1,48 | 11.828.803,71 | 14:02 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,65 | 59.046.686,70 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -0,64 | 8.727.723,63 | 14:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 1,25 | 36.915.748,31 | 14:06 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,06 | 20.350.939,69 | 14:07 | |
| BORSK BOR SEKER | 6,08 | -0,49 | 19.492.443,48 | 14:06 | |
| BOSSA BOSSA | 6,71 | 3,07 | 26.663.425,96 | 14:06 | |
| BRISA BRISA | 83,55 | -0,54 | 4.560.557,80 | 14:06 | |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,66 | 6.011.142,30 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,45 | -0,72 | 19.144.212,15 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,02 | -1,89 | 31.765.828,17 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -0,78 | 200.548.768,00 | 14:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.162,00 | -2,04 | 88.373.238,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 33,54 | 1,02 | 113.616.444,08 | 14:07 | |
| BTCIM BATI CIMENTO | 6,66 | 3,58 | 474.502.052,20 | 14:06 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,97 | 13.255.867,35 | 14:07 | |
| BULGS BULLS GSYO | 44,46 | 1,37 | 402.268.454,40 | 14:07 | |
| BURCE BURCELIK | 39,74 | -2,41 | 82.964.746,62 | 14:07 | |
| BURVA BURCELIK VANA | 730,00 | -3,44 | 11.467.441,00 | 14:06 | |
| BVSAN BULBULOGLU VINC | 106,10 | -0,28 | 29.453.303,20 | 14:06 | |
| BYDNR BAYDONER RESTORANLARI | 35,50 | -1,33 | 3.605.221,80 | 14:03 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 780.745.910,78 | 14:07 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 | |
| CATES CATES ELEKTRIK | 49,58 | 2,86 | 151.272.352,31 | 14:07 | |
| CCOLA COCA COLA ICECEK | 71,15 | 0,49 | 141.321.012,15 | 14:07 | |
| CELHA CELIK HALAT | 9,77 | -2,30 | 7.658.272,90 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,51 | 26.158.463,46 | 14:05 | |
| CEMTS CEMTAS | 10,51 | 0,96 | 15.497.807,32 | 14:06 | |
| CEMZY CEM ZEYTIN | 64,10 | 0,08 | 69.123.192,20 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 22,30 | 3,72 | 15.776.566,46 | 14:07 | |
| CGCAM CAGDAS CAM | 35,60 | -1,44 | 47.812.686,02 | 14:06 | |
| CIMSA CIMSA | 50,00 | 0,32 | 163.392.821,65 | 14:06 | |
| CLEBI CELEBI | 1.792,00 | -1,81 | 34.867.383,00 | 14:06 | |
| CMBTN CIMBETON | 1.719,00 | -0,23 | 12.589.431,00 | 14:06 | |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,88 | 13.043.645,31 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 193,90 | -0,56 | 5.234.497,80 | 14:00 | |
| CRDFA CREDITWEST FAKTORING | 83,05 | -0,42 | 23.267.747,60 | 14:06 | |
| CRFSA CARREFOURSA | 119,10 | 0,25 | 14.833.087,40 | 14:07 | |
| CUSAN CUHADAROGLU METAL | 23,50 | -3,61 | 8.684.127,66 | 14:07 | |
| CVKMD CVK MADEN | 31,16 | -0,19 | 248.030.913,34 | 14:07 | |
| CWENE CW ENERJI | 29,12 | -1,29 | 132.889.051,46 | 14:07 | |
| DAGI DAGI GIYIM | 5,81 | -1,36 | 7.026.941,54 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 14,66 | -2,27 | 155.980.160,22 | 14:06 | |
| DARDL DARDANEL | 2,01 | -0,50 | 19.141.030,96 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,80 | 4,76 | 110.203.282,74 | 14:07 | |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 19.309.961,27 | 14:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -1,98 | 27.907.327,48 | 14:07 | |
| DERIM DERIMOD | 36,20 | -1,36 | 3.826.175,26 | 14:06 | |
| DESA DESA DERI | 12,77 | 0,39 | 15.048.296,16 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 38,22 | -1,44 | 5.900.885,80 | 14:06 | |
| DEVA DEVA HOLDING | 62,00 | -1,20 | 8.464.837,90 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 84,60 | 0,18 | 15.243.640,55 | 14:07 | |
| DGGYO DOGUS GMYO | 28,24 | -1,05 | 751.152,70 | 13:34 | |
| DGNMO DOGANLAR MOBILYA | 3,86 | -1,03 | 7.755.232,81 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 | |
| DITAS DITAS DOGAN | 43,94 | -1,30 | 17.636.430,78 | 14:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 30.196.998,51 | 14:07 | |
| DMRGD DMR UNLU MAMULLER | 4,32 | -1,82 | 62.251.486,46 | 14:07 | |
| DMSAS DEMISAS DOKUM | 8,84 | -2,00 | 7.504.002,87 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,39 | -0,82 | 6.338.007,35 | 14:06 | |
| DOAS DOGUS OTOMOTIV | 194,30 | -1,37 | 206.881.323,80 | 14:07 | |
| DOCO DO-CO | 8.857,50 | -1,58 | 55.697.900,00 | 14:06 | |
| DOFER DOFER YAPI MALZEMELERI | 35,58 | -0,89 | 11.047.851,02 | 14:07 | |
| DOFRB DOF ROBOTIK | 99,45 | -1,34 | 259.915.510,10 | 14:07 | |
| DOGUB DOGUSAN | 63,95 | 9,50 | 43.470.139,95 | 14:07 | |
| DOHOL DOGAN HOLDING | 20,78 | -0,29 | 39.749.291,96 | 14:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | 3,64 | 32.145.859,56 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.859,00 | -0,64 | 764.997.475,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 109,90 | 0,73 | 32.524.564,60 | 14:07 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,27 | 14.764.014,86 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 20,80 | 5,05 | 208.420.393,67 | 14:07 | |
| DYOBY DYO BOYA | 13,12 | -2,02 | 6.314.666,60 | 14:06 | |
| DZGYO DENIZ GMYO | 7,58 | -1,56 | 7.821.683,23 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | -2,02 | 11.950.965,30 | 14:05 | |
| ECILC ECZACIBASI ILAC | 116,90 | -2,58 | 177.686.640,20 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 36,64 | -3,78 | 393.695.442,62 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 293,25 | -1,26 | 43.167.106,25 | 14:06 | |
| EDATA E-DATA TEKNOLOJI | 14,38 | 1,41 | 90.040.662,04 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | -1,45 | 16.838.402,78 | 14:07 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 607.957.807,08 | 14:06 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,15 | 27.209.867,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | -1,97 | 26.955.828,88 | 14:07 | |
| EGEPO NASMED EGEPOL | 13,58 | 0,00 | 37.521.603,89 | 14:04 | |
| EGGUB EGE GUBRE | 132,60 | 7,11 | 281.838.987,30 | 14:07 | |
| EGPRO EGE PROFIL | 29,90 | -0,60 | 17.066.762,72 | 14:07 | |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 2.935.572,91 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | -1,57 | 553.565.841,22 | 14:07 | |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | -1,44 | 20.280.670,92 | 14:06 | |
| EKSUN EKSUN GIDA | 5,30 | -0,56 | 10.901.468,43 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,12 | 1,08 | 13.200.391,24 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 24,48 | 2,00 | 485.697.980,48 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 962.822.073,00 | 14:06 | |
| ENDAE ENDA ENERJI HOLDING | 14,17 | -0,63 | 22.303.429,66 | 14:05 | |
| ENERY ENERYA ENERJI | 8,63 | -1,48 | 37.772.896,88 | 14:07 | |
| ENJSA ENERJISA ENERJI | 113,60 | 0,09 | 248.416.496,00 | 14:07 | |
| ENKAI ENKA INSAAT | 94,90 | -2,57 | 414.275.638,30 | 14:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,98 | -1,27 | 129.162.932,58 | 14:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -1,53 | 68.743.875,06 | 14:07 | |
| EPLAS EGEPLAST | 6,01 | -1,48 | 7.031.622,59 | 14:03 | |
| ERBOS ERBOSAN | 183,90 | 1,32 | 10.793.442,20 | 14:06 | |
| ERCB ERCIYAS CELIK BORU | 50,45 | -0,69 | 24.951.807,15 | 14:07 | |
| EREGL EREGLI DEMIR CELIK | 28,16 | -1,74 | 919.306.435,02 | 14:07 | |
| ERSU ERSU GIDA | 21,02 | -2,59 | 8.066.771,04 | 14:05 | |
| ESCAR ESCAR FILO | 32,46 | 3,05 | 147.345.940,06 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,95 | 159.264.023,85 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 4,06 | -0,49 | 64.979.116,79 | 14:07 | |
| ETILR ETILER GIDA | 3,82 | -0,78 | 11.018.790,54 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 20,96 | -1,04 | 1.299.760,32 | 14:07 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,10 | 2,52 | 3.949.449,89 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 35,28 | -1,73 | 130.672.878,52 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 4,91 | -0,81 | 67.415.066,54 | 14:06 | |
| EUYO EURO YAT. ORT. | 17,14 | -0,58 | 808.857,34 | 13:33 | |
| EYGYO EYG GMYO | 3,00 | -0,66 | 19.925.986,72 | 14:07 | |
| FADE FADE GIDA | 13,72 | -1,29 | 7.395.668,61 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 2,68 | -1,47 | 209.317.778,08 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,56 | -1,77 | 2.812.316,82 | 14:01 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -2,06 | 12.587.071,25 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 670.210.100,53 | 14:07 | |
| FORMT FORMET METAL VE CAM | 2,83 | -1,74 | 29.926.215,37 | 14:03 | |
| FORTE FORTE BILGI ILETISIM | 106,40 | 0,00 | 265.276.100,70 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 9,57 | -0,62 | 33.816.583,97 | 14:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,74 | 1,63 | 178.380.271,56 | 14:07 | |
| FROTO FORD OTOSAN | 105,90 | -2,75 | 512.247.801,30 | 14:07 | |
| FZLGY FUZUL GMYO | 18,04 | -3,74 | 1.036.788.586,39 | 14:07 | |
| GARAN GARANTI BANKASI | 131,80 | -1,86 | 1.310.330.249,50 | 14:07 | |
| GARFA GARANTI FAKTORING | 27,20 | -3,06 | 12.842.031,44 | 14:07 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | -1,12 | 8.607.612,27 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 30,70 | -0,32 | 12.420.707,62 | 14:06 | |
| GENIL GEN ILAC | 9,50 | 0,00 | 220.679.412,55 | 14:07 | |
| GENKM GENTAS KIMYA | 14,39 | 8,20 | 906.813.867,39 | 14:07 | |
| GENTS GENTAS | 8,10 | -0,61 | 33.974.503,30 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 29,42 | -0,27 | 43.715.231,84 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,20 | -1,91 | 78.627.969,08 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,15 | -3,59 | 103.960.780,90 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,47 | 3.494.673,30 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -2,70 | 16.626.057,15 | 14:06 | |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 0,00 | 178.115.291,80 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,94 | 22.261.302,86 | 14:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | 0,85 | 66.496.835,55 | 14:06 | |
| GMTAS GIMAT MAGAZACILIK | 26,18 | -2,46 | 20.316.552,72 | 14:06 | |
| GOKNR GOKNUR GIDA | 21,50 | 3,17 | 135.406.081,90 | 14:07 | |
| GOLTS GOLTAS CIMENTO | 368,25 | 3,51 | 145.370.158,50 | 14:07 | |
| GOODY GOOD-YEAR | 13,88 | -1,21 | 6.361.101,21 | 14:06 | |
| GOZDE GOZDE GIRISIM | 21,08 | 0,67 | 20.757.304,36 | 14:06 | |
| GRNYO GARANTI YAT. ORT. | 15,37 | -3,33 | 3.156.226,71 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | -1,11 | 56.847.564,50 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 247,30 | 0,94 | 95.404.320,50 | 14:06 | |
| GSDDE GSD DENIZCILIK | 9,67 | 0,31 | 4.587.289,89 | 14:07 | |
| GSDHO GSD HOLDING | 4,26 | 1,19 | 11.844.721,30 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 52.925.690,81 | 14:07 | |
| GUBRF GUBRE FABRIK. | 479,25 | -0,67 | 397.611.792,25 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 731,00 | 2,67 | 91.588.276,50 | 14:06 | |
| GWIND GALATA WIND ENERJI | 26,20 | -3,03 | 93.330.406,50 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 56,70 | -2,33 | 52.422.481,35 | 14:06 | |
| HALKB T. HALK BANKASI | 38,98 | -0,81 | 583.119.143,60 | 14:07 | |
| HATEK HATAY TEKSTIL | 15,61 | 0,06 | 31.232.883,98 | 14:07 | |
| HATSN HATSAN GEMI | 37,12 | -1,12 | 12.292.606,48 | 14:06 | |
| HDFGS HEDEF GIRISIM | 3,07 | -2,23 | 105.454.078,81 | 14:06 | |
| HEDEF HEDEF HOLDING | 110,80 | -0,36 | 382.819.491,30 | 14:07 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 124.506.862,69 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | 0,09 | 14.906.022,13 | 14:06 | |
| HLGYO HALK GMYO | 5,05 | -2,13 | 113.357.838,21 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -1,16 | 32.315.665,35 | 14:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | -2,32 | 83.982.998,75 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 36,98 | 0,05 | 17.509.602,76 | 14:07 | |
| HUBVC HUB GIRISIM | 4,72 | -2,68 | 17.931.226,43 | 14:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,30 | 14.383.013,18 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,12 | 32.149.898,38 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 14,69 | -1,34 | 23.065.644,09 | 14:05 | |
| ICUGS ICU GIRISIM | 2,82 | -0,70 | 15.379.094,57 | 14:06 | |
| IDGYO IDEALIST GMYO | 3,89 | -2,02 | 1.644.855,52 | 14:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,10 | 1,67 | 899.996.213,00 | 14:06 | |
| IHAAS IHLAS HABER AJANSI | 95,05 | 2,20 | 145.632.628,20 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 2.764.637,49 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 6.166.541,50 | 14:06 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 64.423.573,16 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 7.549.756,70 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 2.619.864,13 | 14:07 | |
| IMASM IMAS MAKINA | 3,76 | 1,90 | 49.922.621,19 | 14:07 | |
| INDES INDEKS BILGISAYAR | 9,07 | -0,11 | 81.098.948,16 | 14:06 | |
| INFO INFO YATIRIM | 3,37 | -1,46 | 55.435.845,15 | 14:06 | |
| INGRM INGRAM BILISIM | 383,75 | -1,10 | 6.699.108,75 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 | |
| INTEM INTEMA | 273,75 | -0,18 | 19.958.269,50 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,30 | -1,35 | 27.791.429,68 | 14:06 | |
| INVES INVESTCO HOLDING | 423,75 | -0,88 | 23.370.146,00 | 14:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,57 | -0,73 | 3.874.155.632,41 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | -1,30 | 55.826.905,64 | 14:07 | |
| ISFIN IS FIN.KIR. | 19,65 | -0,96 | 10.650.922,45 | 14:06 | |
| ISGSY IS GIRISIM | 135,90 | -5,95 | 287.372.118,90 | 14:07 | |
| ISGYO IS GMYO | 20,82 | -0,29 | 8.027.422,18 | 14:06 | |
| ISKPL ISIK PLASTIK | 14,66 | 8,59 | 789.587.019,91 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,42 | -1,39 | 191.263.262,32 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 4,53 | 7.790.724,47 | 14:07 | |
| ISYAT IS YAT. ORT. | 8,23 | -0,84 | 2.358.187,85 | 14:06 | |
| IZENR IZDEMIR ENERJI | 10,06 | -0,10 | 121.781.566,78 | 14:06 | |
| IZFAS IZMIR FIRCA | 52,20 | -2,06 | 36.689.390,55 | 14:06 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | 2,65 | 26.821.652,00 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | -1,91 | 16.066.759,07 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 16,97 | 0,12 | 13.503.397,87 | 14:06 | |
| KAPLM KAPLAMIN | 436,00 | 5,76 | 51.395.119,25 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 8,44 | -0,71 | 20.494.640,63 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 9,77 | -1,01 | 45.433.190,64 | 14:06 | |
| KARTN KARTONSAN | 66,95 | -1,54 | 9.781.177,65 | 14:06 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -1,35 | 151.671.716,30 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,98 | 35.231.616,33 | 14:07 | |
| KBORU KUZEY BORU | 17,67 | -1,17 | 59.554.776,40 | 14:07 | |
| KCAER KOCAER CELIK | 11,63 | -1,86 | 79.882.583,29 | 14:07 | |
| KCHOL KOC HOLDING | 191,90 | -1,69 | 2.319.837.014,20 | 14:07 | |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,47 | -2,31 | 13.963.497,41 | 14:06 | |
| KGYO KORAY GMYO | 7,29 | 0,00 | 16.919.620,30 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,62 | -0,71 | 51.312.990,31 | 14:06 | |
| KLGYO KILER GMYO | 5,47 | -2,15 | 42.534.155,33 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,08 | -1,06 | 37.654.064,92 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 29,48 | 0,41 | 31.066.944,18 | 14:06 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 | |
| KLRHO KILER HOLDING | 115,40 | -5,72 | 453.650.234,40 | 14:07 | |
| KLSER KALESERAMIK | 26,10 | -1,21 | 21.704.945,28 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 10,30 | -2,83 | 39.027.817,28 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | -1,82 | 45.442.757,45 | 14:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,37 | -3,71 | 34.797.335,51 | 14:06 | |
| KNFRT KONFRUT TARIM | 10,80 | -0,55 | 8.317.783,35 | 14:07 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 18.343.240,01 | 14:06 | |
| KONKA KONYA KAGIT | 14,77 | -1,60 | 4.532.701,18 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,26 | -0,11 | 137.963.000,34 | 14:07 | |
| KONYA KONYA CIMENTO | 3.980,00 | -0,62 | 23.254.982,50 | 14:07 | |
| KOPOL KOZA POLYESTER | 5,84 | 0,69 | 40.026.752,65 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,95 | 0,09 | 19.300.883,60 | 14:06 | |
| KOTON KOTON MAGAZACILIK | 14,80 | -2,05 | 24.097.457,71 | 14:06 | |
| KRDMA KARDEMIR (A) | 29,72 | -1,46 | 70.756.020,60 | 14:07 | |
| KRDMB KARDEMIR (B) | 51,00 | -3,77 | 153.058.071,95 | 14:05 | |
| KRDMD KARDEMIR (D) | 29,74 | -1,85 | 388.719.456,16 | 14:07 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 6.018.012,47 | 14:06 | |
| KRONT KRON TEKNOLOJI | 21,44 | 0,94 | 31.404.270,26 | 14:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | 0,24 | 9.668.738,07 | 14:06 | |
| KRSTL KRISTAL KOLA | 8,66 | -1,48 | 26.245.104,84 | 14:07 | |
| KRTEK KARSU TEKSTIL | 26,06 | -0,53 | 7.344.814,90 | 14:02 | |
| KRVGD KERVAN GIDA | 2,84 | -0,70 | 20.466.948,71 | 14:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,60 | -0,08 | 3.013.369.910,35 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,30 | -2,52 | 22.796.759,20 | 14:04 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,75 | 17.576.699,25 | 14:05 | |
| KUVVA KUVVA GIDA | 127,30 | 0,63 | 9.608.338,80 | 14:06 | |
| KUYAS KUYAS YATIRIM | 79,00 | 0,89 | 923.316.813,05 | 14:06 | |
| KZBGY KIZILBUK GYO | 3,17 | 2,59 | 64.478.179,86 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 21,60 | -0,18 | 10.810.936,78 | 14:06 | |
| LIDER LDR TURIZM | 108,80 | 2,64 | 54.120.427,30 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,53 | 0,57 | 15.727.486,98 | 14:05 | |
| LILAK LILA KAGIT | 33,18 | -1,54 | 111.045.792,46 | 14:07 | |
| LINK LINK BILGISAYAR | 6,08 | 0,00 | 243.429.467,15 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | -2,73 | 6.388.205,15 | 14:06 | |
| LMKDC LIMAK DOGU ANADOLU | 34,04 | 2,22 | 113.994.193,48 | 14:06 | |
| LOGO LOGO YAZILIM | 134,30 | 0,52 | 36.209.333,00 | 14:07 | |
| LRSHO LORAS HOLDING | 3,68 | 2,51 | 64.230.905,39 | 14:07 | |
| LUKSK LUKS KADIFE | 97,55 | -1,37 | 2.974.344,60 | 14:06 | |
| LXGYO LUXERA GMYO | 25,00 | -0,71 | 509.283.908,18 | 14:07 | |
| LYDHO LYDIA HOLDING | 191,70 | -0,67 | 44.870.950,80 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 17.922,50 | -0,83 | 44.914.840,00 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | 3,00 | 50.292.700,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,16 | -1,83 | 15.431.289,48 | 14:04 | |
| MAGEN MARGUN ENERJI | 49,82 | 2,01 | 116.346.585,76 | 14:06 | |
| MAKIM MAKIM MAKINE | 15,00 | -1,38 | 10.816.561,93 | 14:06 | |
| MAKTK MAKINA TAKIM | 13,13 | -1,57 | 21.083.765,32 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 24,62 | -2,30 | 532.034.546,28 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | 7,72 | 89.814.721,36 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 73.722.279,76 | 14:07 | |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 127.405.494,91 | 14:07 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 42.700.173,96 | 14:06 | |
| MAVI MAVI GIYIM | 43,16 | -1,91 | 73.644.402,52 | 14:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,50 | 4,39 | 3.949.270.593,70 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,76 | -1,56 | 7.040.142,86 | 14:03 | |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 | |
| MEGMT MEGA METAL | 73,20 | 0,00 | 387.245.549,10 | 14:06 | |
| MEKAG MEKA GLOBAL MAKINE | 7,82 | 5,82 | 305.254.282,54 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 25,40 | -4,15 | 13.310.041,62 | 14:06 | |
| MERCN MERCAN KIMYA | 16,81 | -1,00 | 14.825.881,37 | 14:05 | |
| MERIT MERIT TURIZM | 16,08 | -0,92 | 23.883.037,69 | 14:06 | |
| MERKO MERKO GIDA | 16,11 | -1,71 | 42.576.017,01 | 14:07 | |
| METRO METRO HOLDING | 5,80 | 4,88 | 40.065.987,02 | 14:07 | |
| MEYSU MEYSU GIDA | 14,75 | 6,50 | 679.428.528,69 | 14:07 | |
| MGROS MIGROS TICARET | 586,50 | -1,51 | 422.982.910,00 | 14:07 | |
| MHRGY MHR GMYO | 3,45 | 1,47 | 20.468.671,77 | 14:07 | |
| MIATK MIA TEKNOLOJI | 39,46 | -1,65 | 195.526.721,90 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | -1,02 | 19.516.088,54 | 14:07 | |
| MNDTR MONDI TURKEY | 5,55 | -0,36 | 5.156.879,90 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 10,11 | 1,00 | 39.123.767,98 | 14:07 | |
| MOGAN MOGAN ENERJI | 11,60 | 5,84 | 301.202.001,46 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 38,82 | -2,61 | 90.800.499,54 | 14:07 | |
| MPARK MLP SAGLIK | 432,00 | -1,14 | 47.402.261,75 | 14:07 | |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 98.873.591,22 | 14:07 | |
| MRSHL MARSHALL | 1.389,00 | -0,79 | 6.547.562,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 9,44 | 5,47 | 81.111.125,15 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | 0,19 | 14.410.981,48 | 14:06 | |
| MTRYO METRO YAT. ORT. | 9,68 | 0,83 | 924.096,53 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -1,44 | 743.266,12 | 14:05 | |
| NATEN NATUREL ENERJI | 7,15 | -1,38 | 21.549.622,77 | 14:06 | |
| NETAS NETAS TELEKOM. | 57,45 | -0,09 | 10.587.717,40 | 14:06 | |
| NETCD NETCAD YAZILIM | 165,40 | 7,40 | 2.809.758.903,50 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 9,38 | -0,42 | 31.286.373,89 | 14:06 | |
| NTGAZ NATURELGAZ | 12,80 | -1,39 | 59.536.695,76 | 14:07 | |
| NTHOL NET HOLDING | 41,06 | -1,77 | 24.785.759,78 | 14:06 | |
| NUGYO NUROL GMYO | 8,94 | -1,87 | 10.734.774,56 | 14:05 | |
| NUHCM NUH CIMENTO | 245,20 | -2,31 | 83.035.799,50 | 14:06 | |
| OBAMS OBA MAKARNACILIK | 8,23 | 1,48 | 284.188.681,82 | 14:06 | |
| OBASE OBASE BILGISAYAR | 33,40 | -1,42 | 3.978.512,20 | 14:06 | |
| ODAS ODAS ELEKTRIK | 6,20 | -0,32 | 172.389.549,68 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 761,00 | 6,51 | 486.930.288,50 | 14:07 | |
| OFSYM OFIS YEM GIDA | 64,70 | 1,89 | 51.801.272,15 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,40 | 0,08 | 121.855.051,65 | 14:06 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | 0,00 | 33.101.374,55 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,78 | 2.111.387,00 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,95 | -0,67 | 26.295.904,10 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,37 | -0,81 | 2.602.232,13 | 14:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 13.188.102,76 | 14:06 | |
| OTKAR OTOKAR | 389,50 | 0,19 | 131.434.922,75 | 14:06 | |
| OTTO OTTO HOLDING | 306,00 | -2,78 | 34.811.487,25 | 14:06 | |
| OYAKC OYAK CIMENTO | 23,98 | 2,30 | 371.460.338,10 | 14:07 | |
| OYAYO OYAK YAT. ORT. | 57,00 | -1,13 | 4.062.019,45 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -0,38 | 4.086.435,96 | 14:06 | |
| OYYAT OYAK YATIRIM MENKUL | 59,85 | -3,16 | 15.258.977,10 | 14:06 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 86.489.055,10 | 14:07 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 8.252.180,64 | 14:07 | |
| OZKGY OZAK GMYO | 13,76 | -1,22 | 26.662.534,60 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 38,08 | -1,55 | 17.255.254,10 | 14:07 | |
| OZSUB OZSU BALIK | 21,42 | -1,83 | 31.255.553,90 | 14:06 | |
| OZYSR OZYASAR TEL | 45,30 | -1,35 | 6.497.876,10 | 14:04 | |
| PAGYO PANORA GMYO | 113,80 | -4,21 | 62.322.013,80 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 815.813.092,95 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 81,90 | -1,33 | 3.107.496,85 | 14:06 | |
| PAPIL PAPILON SAVUNMA | 15,61 | -1,64 | 55.882.765,97 | 14:06 | |
| PARSN PARSAN | 84,50 | 1,26 | 26.582.877,45 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,70 | -0,25 | 755.272.115,90 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 18,85 | 5,96 | 404.076.344,79 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 29,50 | -3,28 | 43.631.231,22 | 14:06 | |
| PEKGY PEKER GMYO | 13,20 | 1,62 | 1.294.014.207,82 | 14:07 | |
| PENGD PENGUEN GIDA | 9,16 | -0,97 | 23.186.225,16 | 14:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,20 | 10.377.173,98 | 14:07 | |
| PETKM PETKIM | 19,76 | 1,07 | 1.334.631.102,44 | 14:07 | |
| PETUN PINAR ET VE UN | 11,32 | -0,70 | 15.327.527,13 | 14:07 | |
| PGSUS PEGASUS | 180,60 | -0,50 | 1.040.146.443,50 | 14:07 | |
| PINSU PINAR SU | 12,01 | 1,26 | 330.480.961,20 | 14:07 | |
| PKART PLASTIKKART | 81,65 | 1,74 | 83.633.891,65 | 14:06 | |
| PKENT PETROKENT TURIZM | 151,90 | -1,87 | 19.167.737,30 | 14:05 | |
| PLTUR PLATFORM TURIZM | 23,96 | 0,76 | 41.697.130,98 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,10 | -2,68 | 30.077.160,17 | 14:06 | |
| PNSUT PINAR SUT | 10,98 | -0,36 | 10.349.065,79 | 14:07 | |
| POLHO POLISAN HOLDING | 20,72 | -1,71 | 48.231.435,30 | 14:06 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -2,77 | 39.859.882,50 | 14:07 | |
| PRDGS PARDUS GIRISIM | 6,66 | 1,37 | 32.147.656,24 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 40,48 | -2,03 | 22.767.243,08 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,53 | -1,17 | 11.134.070,06 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,98 | -5,33 | 12.927.968,26 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | 0,91 | 8.963.520,20 | 14:07 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 454.899.871,27 | 14:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,62 | 74.057.561,62 | 14:06 | |
| RALYH RAL YATIRIM HOLDING | 161,40 | 5,22 | 289.103.848,10 | 14:07 | |
| RAYSG RAY SIGORTA | 198,50 | -1,15 | 22.715.899,80 | 14:07 | |
| REEDR REEDER TEKNOLOJI | 8,26 | -5,71 | 912.186.631,52 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,20 | -1,34 | 84.859.418,60 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -1,08 | 3.626.978,29 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 20,30 | -1,26 | 2.796.506,24 | 14:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,53 | 34.411.141,38 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 36,60 | -3,63 | 8.873.099,44 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -1,06 | 85.244.736,77 | 14:06 | |
| RYGYO REYSAS GMYO | 34,94 | 3,01 | 95.724.695,96 | 14:06 | |
| RYSAS REYSAS LOJISTIK | 18,24 | 1,33 | 64.471.841,57 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | -0,31 | 37.713.555,84 | 14:07 | |
| SAHOL SABANCI HOLDING | 91,95 | -1,61 | 1.600.803.304,35 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 5,40 | 0,37 | 2.299.315,54 | 14:06 | |
| SANEL SANEL MUHENDISLIK | 35,28 | 1,26 | 5.172.115,70 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | -1,13 | 20.353.865,37 | 14:06 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 1.787.648,38 | 14:06 | |
| SARKY SARKUYSAN | 28,18 | -4,60 | 136.464.396,24 | 14:07 | |
| SASA SASA POLYESTER | 2,42 | -1,63 | 1.633.186.956,65 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,44 | 0,79 | 14.013.647,56 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,20 | -1,72 | 152.893.742,50 | 14:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,10 | 3,63 | 201.644.357,90 | 14:06 | |
| SEGYO SEKER GMYO | 4,65 | 3,33 | 59.723.748,54 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,09 | 1.794.297,95 | 14:02 | |
| SEKUR SEKURO PLASTIK | 5,85 | -2,99 | 6.649.265,76 | 14:06 | |
| SELEC SELCUK ECZA DEPOSU | 81,65 | -1,63 | 30.554.721,65 | 14:06 | |
| SELVA SELVA GIDA | 2,21 | -2,64 | 114.911.798,63 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,75 | -2,02 | 17.774.731,50 | 14:07 | |
| SEYKM SEYITLER KIMYA | 4,51 | 2,97 | 4.801.575,66 | 14:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 1.439.765,39 | 14:03 | |
| SISE SISE CAM | 47,74 | -1,93 | 4.036.089.789,59 | 14:07 | |
| SKBNK SEKERBANK | 10,27 | -1,72 | 156.381.146,42 | 14:06 | |
| SKTAS SOKTAS | 3,10 | -0,64 | 6.487.368,43 | 14:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,90 | -2,78 | 8.321.609,95 | 14:07 | |
| SKYMD SEKER YATIRIM | 12,00 | -0,74 | 10.734.567,19 | 14:06 | |
| SMART SMARTIKS YAZILIM | 32,94 | -2,31 | 61.464.627,52 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | -2,76 | 31.480.934,16 | 14:06 | |
| SMRVA SUMER VARLIK YONETIM | 58,85 | -2,16 | 36.081.021,10 | 14:06 | |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 75.918.502,64 | 14:06 | |
| SNICA SANICA ISI SANAYI | 3,78 | -0,26 | 9.486.091,93 | 14:06 | |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,59 | -1,33 | 37.334.828,85 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -3,08 | 119.266.595,40 | 14:06 | |
| SONME SONMEZ FILAMENT | 147,50 | -1,34 | 1.720.523,90 | 13:55 | |
| SRVGY SERVET GMYO | 3,20 | -0,93 | 42.187.285,77 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | -1,09 | 11.572.427,86 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 56,65 | 0,18 | 100.320.262,30 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 8,79 | -1,46 | 9.860.150,51 | 14:07 | |
| SVGYO SAVUR GMYO | 10,06 | -2,52 | 1.115.774.753,02 | 14:07 | |
| TABGD TAB GIDA | 248,40 | -1,43 | 82.454.137,90 | 14:06 | |
| TARKM TARKIM BITKI KORUMA | 373,25 | 0,07 | 24.715.258,75 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | 6,08 | 361.242.024,91 | 14:07 | |
| TATGD TAT GIDA | 17,21 | -3,31 | 63.622.495,96 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | -2,09 | 342.849.138,00 | 14:07 | |
| TBORG T.TUBORG | 144,60 | -1,63 | 10.833.327,30 | 14:06 | |
| TCELL TURKCELL | 106,60 | -1,66 | 869.052.161,60 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 93,85 | -1,26 | 82.327.036,45 | 14:06 | |
| TDGYO TREND GMYO | 17,40 | -1,47 | 7.934.146,33 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,52 | 0,85 | 1.090.284.754,67 | 14:07 | |
| TEKTU TEK-ART TURIZM | 9,05 | 0,00 | 33.321.883,08 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,25 | 1,40 | 928.689.901,50 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,16 | -1,94 | 79.281.334,11 | 14:06 | |
| TGSAS TGS DIS TICARET | 164,60 | -2,43 | 8.521.475,30 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,42 | 6.224.161.703,25 | 14:07 | |
| TKFEN TEKFEN HOLDING | 90,20 | 7,44 | 637.426.208,45 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,32 | -1,57 | 27.014.355,82 | 14:06 | |
| TLMAN TRABZON LIMAN | 89,55 | -0,50 | 4.507.630,80 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 596,50 | 3,47 | 80.874.326,00 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,80 | 26.595.287,00 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 22,20 | -0,89 | 24.940.733,88 | 14:07 | |
| TOASO TOFAS OTO. FAB. | 278,75 | -1,85 | 473.351.535,75 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 44,44 | -4,27 | 1.822.860.809,02 | 14:07 | |
| TRCAS TURCAS HOLDING | 40,52 | 0,85 | 61.165.089,74 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 94,70 | -3,27 | 75.385.135,15 | 14:07 | |
| TRGYO TORUNLAR GMYO | 84,95 | 0,12 | 37.927.183,60 | 14:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 817,00 | -0,06 | 52.970.340,00 | 14:01 | |
| TRILC TURK ILAC SERUM | 15,88 | -0,75 | 12.873.359,67 | 14:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -3,77 | 614.762.911,60 | 14:07 | |
| TSGYO TSKB GMYO | 6,79 | -0,29 | 3.884.550,10 | 14:04 | |
| TSKB T.S.K.B. | 12,23 | -0,65 | 32.092.312,11 | 14:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 27.918.553,21 | 14:06 | |
| TTKOM TURK TELEKOM | 59,05 | -1,99 | 408.117.418,20 | 14:07 | |
| TTRAK TURK TRAKTOR | 450,75 | -0,72 | 28.683.924,00 | 14:07 | |
| TUCLK TUGCELIK | 4,29 | -3,16 | 42.528.688,64 | 14:06 | |
| TUKAS TUKAS | 2,34 | 0,00 | 80.615.703,42 | 14:07 | |
| TUPRS TUPRAS | 257,50 | 0,98 | 4.793.464.783,00 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,94 | 60.741.915,36 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | -1,57 | 36.535.523,50 | 14:07 | |
| TURSG TURKIYE SIGORTA | 13,09 | -1,65 | 290.232.556,78 | 14:07 | |
| UCAYM UCAY MUHENDISLIK | 28,90 | -2,03 | 742.815.719,46 | 14:07 | |
| UFUK UFUK YATIRIM | 1.739,00 | 1,70 | 20.056.610,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 32,02 | -1,48 | 3.408.124,40 | 14:06 | |
| ULKER ULKER BISKUVI | 110,10 | -2,22 | 490.793.639,40 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 2,68 | 41.083.520,26 | 14:06 | |
| ULUSE ULUSOY ELEKTRIK | 184,30 | -0,43 | 8.272.792,90 | 14:02 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -0,63 | 26.276.996,01 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,73 | 0,22 | 21.748.828,04 | 14:05 | |
| USAK USAK SERAMIK | 1,68 | 1,20 | 80.785.135,78 | 14:06 | |
| VAKBN VAKIFLAR BANKASI | 32,92 | -0,54 | 496.586.559,68 | 14:07 | |
| VAKFA VAKIF FAKTORING | 12,21 | -0,65 | 117.186.135,87 | 14:07 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 37.325.365,14 | 14:07 | |
| VAKKO VAKKO TEKSTIL | 77,95 | 0,84 | 24.895.980,05 | 14:07 | |
| VANGD VANET GIDA | 71,55 | -0,42 | 8.146.191,20 | 14:01 | |
| VBTYZ VBT YAZILIM | 22,24 | -1,59 | 21.162.800,56 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 38,76 | -0,62 | 12.854.303,82 | 14:06 | |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 37.022.468,75 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | -0,83 | 13.662.520,35 | 14:06 | |
| VESTL VESTEL | 29,36 | -1,81 | 39.503.630,84 | 14:06 | |
| VKFYO VAKIF YAT. ORT. | 34,58 | -5,31 | 7.734.652,18 | 14:06 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 26.719.416,30 | 14:06 | |
| VKING VIKING KAGIT | 24,74 | -3,28 | 19.421.676,16 | 14:07 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 12.065.340,60 | 14:05 | |
| VSNMD VISNE MADENCILIK | 74,90 | -1,71 | 37.427.701,45 | 14:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,70 | -7,65 | 72.937.940,21 | 14:07 | |
| YATAS YATAS | 44,46 | 1,09 | 19.696.173,52 | 14:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,80 | -1,72 | 8.058.379,60 | 14:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | 0,00 | 369.971.461,75 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 198.164.252,74 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 212,30 | 1,05 | 56.187.871,00 | 14:06 | |
| YIGIT YIGIT AKU | 22,48 | 0,27 | 22.507.009,44 | 14:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | -1,90 | 2.532.960.738,44 | 14:07 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 9.942.199,58 | 14:06 | |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 | |
| YUNSA YUNSA | 8,08 | -0,74 | 31.190.085,20 | 14:07 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 | |
| YYLGD YAYLA GIDA | 11,17 | -1,41 | 30.515.436,34 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 1,60 | 20.470.266,67 | 14:07 | |
| ZERGY ZERAY GMYO | 20,14 | -7,10 | 84.925.215,54 | 14:07 | |
| ZGYO Z GMYO | 27,70 | -4,81 | 705.312.454,40 | 14:07 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 38.151.227,38 | 14:06 | |
| ZRGYO ZIRAAT GMYO | 21,90 | 3,11 | 24.137.378,16 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
