Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,97 | -1,29 | 37.564.674,19 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | -1,02 | 10.030.364,22 | 12:15 | |
| AAGYO AGAOGLU GMYO | 14,85 | -0,67 | 58.449.128,24 | 12:15 | |
| ACSEL ACIPAYAM SELULOZ | 130,60 | -0,23 | 19.115.574,00 | 12:15 | |
| ADEL ADEL KALEMCILIK | 30,12 | -0,26 | 11.110.784,92 | 12:15 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 41.722.700,52 | 12:15 | |
| ADGYO ADRA GMYO | 51,85 | 0,29 | 11.774.810,85 | 12:15 | |
| AEFES ANADOLU EFES | 20,00 | -2,25 | 210.511.972,50 | 12:15 | |
| AFYON AFYON CIMENTO | 13,01 | -1,06 | 13.284.574,66 | 12:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,40 | -1,19 | 7.850.060,60 | 12:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,12 | -0,84 | 28.844.761,66 | 12:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,00 | 18.482.718,85 | 12:14 | |
| AGYO ATAKULE GMYO | 7,66 | -0,39 | 547.536,12 | 12:14 | |
| AHGAZ AHLATCI DOGALGAZ | 38,40 | 3,34 | 101.768.678,40 | 12:15 | |
| AHSGY AHES GMYO | 20,12 | 0,65 | 11.623.146,15 | 12:14 | |
| AKBNK AKBANK | 67,65 | -1,60 | 4.509.038.260,20 | 12:15 | |
| AKCNS AKCANSA | 236,20 | 0,64 | 35.682.374,40 | 12:15 | |
| AKENR AKENERJI | 10,53 | 0,67 | 55.391.077,42 | 12:15 | |
| AKFGY AKFEN GMYO | 2,71 | -0,73 | 8.576.850,36 | 12:14 | |
| AKFIS AKFEN INSAAT | 89,80 | -1,37 | 100.338.975,75 | 12:15 | |
| AKFYE AKFEN YEN. ENERJI | 23,02 | -1,96 | 87.493.850,04 | 12:14 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 11.753.953,42 | 12:15 | |
| AKHAN AKHAN UN | 36,30 | -0,66 | 33.488.747,18 | 12:15 | |
| AKMGY AKMERKEZ GMYO | 241,20 | -1,11 | 894.675,70 | 12:07 | |
| AKSA AKSA | 11,66 | -0,85 | 65.602.809,31 | 12:15 | |
| AKSEN AKSA ENERJI | 91,60 | -0,54 | 250.898.192,90 | 12:15 | |
| AKSGY AKIS GMYO | 9,51 | -1,55 | 9.595.329,48 | 12:14 | |
| AKSUE AKSU ENERJI | 44,02 | -2,48 | 29.698.697,32 | 12:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 945.121,89 | 12:14 | |
| ALARK ALARKO HOLDING | 98,20 | -2,09 | 87.714.485,15 | 12:15 | |
| ALBRK ALBARAKA TURK | 7,88 | -1,13 | 19.444.299,16 | 12:15 | |
| ALCAR ALARKO CARRIER | 855,00 | -0,35 | 42.731.807,00 | 12:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | 0,50 | 14.102.845,40 | 12:15 | |
| ALFAS ALFA SOLAR ENERJI | 45,48 | -1,09 | 52.832.927,40 | 12:15 | |
| ALGYO ALARKO GMYO | 3,51 | 0,86 | 86.669.198,80 | 12:14 | |
| ALKA ALKIM KAGIT | 9,00 | -1,10 | 5.852.159,48 | 12:15 | |
| ALKIM ALKIM KIMYA | 17,82 | 2,41 | 16.838.530,44 | 12:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 124.983.363,25 | 12:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,06 | -1,20 | 235.739.147,36 | 12:15 | |
| ALTNY ALTINAY SAVUNMA | 15,66 | -1,39 | 115.166.380,18 | 12:15 | |
| ALVES ALVES KABLO | 2,46 | -0,40 | 46.255.320,24 | 12:15 | |
| ANELE ANEL ELEKTRIK | 104,40 | 9,09 | 417.656.059,40 | 12:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,19 | 7.177.374,80 | 12:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | -1,17 | 24.246.473,90 | 12:15 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -0,50 | 15.748.261,96 | 12:15 | |
| ARASE DOGU ARAS ENERJI | 121,30 | -0,66 | 8.402.042,80 | 12:13 | |
| ARCLK ARCELIK | 98,20 | -0,71 | 21.989.272,35 | 12:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,25 | 3,46 | 135.147.099,75 | 12:15 | |
| ARENA ARENA BILGISAYAR | 25,18 | -1,49 | 11.355.145,12 | 12:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | 0,46 | 44.720.646,50 | 12:15 | |
| ARMGD ARMADA GIDA | 178,20 | 1,83 | 47.483.592,70 | 12:15 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 35.541.221,10 | 12:13 | |
| ARTMS ARTEMIS HALI | 42,06 | -0,90 | 10.582.993,90 | 12:14 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 16.077.542,77 | 12:15 | |
| ASELS ASELSAN | 356,25 | -3,72 | 5.759.546.377,00 | 12:15 | |
| ASGYO ASCE GMYO | 12,45 | -0,40 | 20.684.765,73 | 12:15 | |
| ASTOR ASTOR ENERJI | 310,25 | -4,76 | 3.696.600.054,75 | 12:13 | |
| ASUZU ANADOLU ISUZU | 53,55 | -0,74 | 5.137.250,50 | 12:14 | |
| ATAGY ATA GMYO | 11,85 | 1,28 | 1.329.965,80 | 12:12 | |
| ATAKP ATAKEY PATATES | 51,20 | -1,44 | 2.120.792,50 | 12:15 | |
| ATATP ATP YAZILIM | 210,50 | -2,09 | 64.013.488,70 | 12:15 | |
| ATATR ATA TURIZM | 15,02 | -0,53 | 124.921.343,13 | 12:15 | |
| ATEKS AKIN TEKSTIL | 129,70 | -0,46 | 118.156,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | -3,30 | 1.383.627,65 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 1.463.375,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,87 | -2,70 | 7.618.512,61 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | -2,59 | 23.809.618,84 | 12:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -2,56 | 18.098.535,08 | 12:14 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 6.576.001,70 | 12:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,75 | -1,56 | 2.110.206,31 | 12:10 | |
| AYCES ALTINYUNUS CESME | 528,00 | -1,22 | 20.318.868,50 | 12:15 | |
| AYDEM AYDEM ENERJI | 26,36 | 0,84 | 15.695.439,56 | 12:15 | |
| AYEN AYEN ENERJI | 33,94 | -0,70 | 12.103.911,58 | 12:14 | |
| AYES AYES CELIK HASIR VE CIT | 32,60 | -0,55 | 8.541,20 | 09:55 | |
| AYGAZ AYGAZ | 247,20 | 0,49 | 137.772.768,45 | 12:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 1,73 | 5.469.940,41 | 12:15 | |
| BAGFS BAGFAS | 24,56 | -0,97 | 2.771.068,54 | 12:12 | |
| BAHKM BAHADIR KIMYA | 122,50 | -6,99 | 65.870.597,00 | 12:15 | |
| BAKAB BAK AMBALAJ | 51,00 | -3,77 | 10.346.328,45 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 74,80 | 5,35 | 530.556,40 | 09:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 522.191.845,64 | 12:15 | |
| BANVT BANVIT | 164,10 | -1,74 | 18.135.387,40 | 12:15 | |
| BARMA BAREM AMBALAJ | 67,10 | -3,73 | 26.676.357,55 | 12:15 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,00 | 25.375,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,72 | -1,02 | 3.674.494,88 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 9.862.715,84 | 12:15 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 6.949.670,79 | 12:15 | |
| BERA BERA HOLDING | 14,83 | -1,13 | 27.644.354,69 | 12:15 | |
| BESLR BESLER GIDA | 13,11 | -0,98 | 10.974.165,55 | 12:15 | |
| BESTE BEST BRANDS ENERJI | 30,64 | -0,26 | 158.156.782,10 | 12:15 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,90 | 7,42 | 3.333.956.575,30 | 12:15 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,83 | 3.174.567,34 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 130,90 | -0,46 | 4.460.998,40 | 12:15 | |
| BIENY BIEN YAPI URUNLERI | 21,36 | 0,28 | 16.927.058,80 | 12:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 8.791.823,82 | 12:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,40 | 9,59 | 383.954.084,40 | 12:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 359,50 | 5,43 | 130.723.028,00 | 12:15 | |
| BIMAS BIM MAGAZALAR | 372,75 | 0,07 | 1.340.777.924,50 | 12:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | -1,07 | 17.416.608,10 | 12:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,43 | -2,61 | 76.982.007,93 | 12:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,89 | -0,72 | 54.826.269,05 | 12:15 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | -0,39 | 2.207.955,54 | 12:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 29.163.664,74 | 12:15 | |
| BLCYT BILICI YATIRIM | 22,32 | 0,81 | 8.526.656,38 | 12:15 | |
| BLUME BLUME METAL KIMYA | 33,66 | -1,00 | 16.723.316,38 | 12:15 | |
| BMSCH BMS CELIK HASIR | 13,53 | -1,38 | 4.617.610,71 | 12:15 | |
| BMSTL BMS BIRLESIK METAL | 44,54 | 3,29 | 61.924.424,90 | 12:15 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 2.905.954,82 | 12:15 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -0,79 | 14.234.731,54 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 6,02 | -1,79 | 17.497.128,39 | 12:15 | |
| BORSK BOR SEKER | 5,83 | -0,17 | 7.902.493,56 | 12:15 | |
| BOSSA BOSSA | 6,35 | -0,31 | 1.428.788,39 | 12:11 | |
| BRISA BRISA | 81,00 | -0,80 | 6.459.917,40 | 12:15 | |
| BRKO BIRKO MENSUCAT | 13,45 | 2,67 | 114.540,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | 0,13 | 268.993,15 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,10 | -0,61 | 12.774.876,00 | 12:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,34 | 3,71 | 59.459.526,43 | 12:15 | |
| BRMEN BIRLIK MENSUCAT | 17,00 | 0,65 | 216.274,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -2,52 | 229.310.683,50 | 12:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.796,00 | -1,97 | 24.930.282,00 | 12:15 | |
| BSOKE BATICIM CIMENTO | 35,88 | -1,81 | 40.924.212,66 | 12:15 | |
| BTCIM BATICIM BATI ANADOLU | 5,54 | 0,54 | 101.379.063,67 | 12:15 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 2.616.180,35 | 12:15 | |
| BULGS BULLS GSYO | 37,74 | -2,43 | 33.709.346,00 | 12:15 | |
| BURCE BURCELIK | 40,04 | -0,35 | 18.644.141,52 | 12:14 | |
| BURVA BURCELIK VANA | 876,00 | -2,67 | 5.245.193,50 | 12:13 | |
| BVSAN BULBULOGLU VINC | 119,80 | -1,24 | 38.503.866,80 | 12:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | 2,20 | 18.309.904,54 | 12:15 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 57.499.760,49 | 12:15 | |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 210.700,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,78 | -2,91 | 92.380.429,78 | 12:15 | |
| CCOLA COCA COLA ICECEK | 82,70 | -2,07 | 73.501.427,25 | 12:15 | |
| CELHA CELIK HALAT | 22,62 | 2,26 | 35.150.058,48 | 12:15 | |
| CEMAS CEMAS DOKUM | 4,37 | 3,80 | 47.228.545,48 | 12:15 | |
| CEMTS CEMTAS | 9,46 | -1,46 | 11.732.782,69 | 12:15 | |
| CEMZY CEM ZEYTIN | 12,72 | 0,47 | 37.293.747,21 | 12:15 | |
| CEOEM CEO EVENT MEDYA | 27,90 | -0,57 | 17.552.713,76 | 12:15 | |
| CGCAM CAGDAS CAM | 45,92 | 0,75 | 75.251.303,00 | 12:15 | |
| CIMSA CIMSA | 46,52 | -0,81 | 54.928.888,58 | 12:15 | |
| CLEBI CELEBI | 1.541,00 | -0,64 | 13.973.497,00 | 12:15 | |
| CMBTN CIMBETON | 1.633,00 | 0,31 | 30.821.105,00 | 12:13 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 100.132,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,50 | -1,57 | 7.649.600,95 | 12:15 | |
| COSMO COSMOS YAT. HOLDING | 141,90 | 0,42 | 1.278.653,00 | 12:15 | |
| CRDFA CREDITWEST FAKTORING | 37,08 | 1,59 | 21.845.728,32 | 12:15 | |
| CRFSA CARREFOURSA | 138,80 | -0,72 | 13.955.562,10 | 12:15 | |
| CUSAN CUHADAROGLU METAL | 22,52 | -0,62 | 2.078.381,50 | 12:13 | |
| CVKMD CVK MADEN | 37,82 | -1,87 | 176.056.502,60 | 12:15 | |
| CWENE CW ENERJI | 37,32 | -0,90 | 600.064.730,24 | 12:15 | |
| DAGI DAGI GIYIM | 9,29 | -0,11 | 50.369.875,45 | 12:15 | |
| DAPGM DAP GAYRIMENKUL | 9,04 | 0,67 | 170.942.845,76 | 12:15 | |
| DARDL DARDANEL | 1,93 | -1,03 | 12.624.384,73 | 12:14 | |
| DCTTR DCT TRADING DIS TICARET | 12,29 | -0,16 | 10.816.627,79 | 12:13 | |
| DENGE DENGE HOLDING | 2,53 | -1,94 | 30.963.428,57 | 12:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,73 | 1,03 | 24.142.805,67 | 12:15 | |
| DERIM DERIMOD | 37,66 | -1,88 | 3.514.304,56 | 12:12 | |
| DESA DESA DERI | 10,37 | -1,14 | 2.478.703,71 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 40,76 | 0,10 | 1.703.667,16 | 12:15 | |
| DEVA DEVA HOLDING | 71,05 | 0,57 | 9.723.735,15 | 12:15 | |
| DGATE DATAGATE BILGISAYAR | 101,30 | 1,00 | 3.141.248,10 | 12:12 | |
| DGGYO DOGUS GMYO | 36,78 | -2,70 | 1.779.390,82 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 8,01 | -2,55 | 5.379.278,04 | 12:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 238.230,90 | 09:55 | |
| DITAS DITAS BDY | 26,70 | 0,15 | 16.187.425,36 | 12:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 8.830.692,17 | 12:15 | |
| DMRGD DMR UNLU MAMULLER | 12,96 | -1,82 | 606.809.147,04 | 12:15 | |
| DMSAS DEMISAS DOKUM | 8,35 | -0,60 | 4.514.965,93 | 12:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | -0,77 | 8.652.536,48 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,16 | 54.291.464,70 | 12:15 | |
| DOCO DO-CO | 11.087,50 | -0,94 | 29.216.390,00 | 12:14 | |
| DOFER DOFER YAPI MALZEMELERI | 30,26 | -0,59 | 5.228.201,44 | 12:14 | |
| DOFRB DOF ROBOTIK | 171,50 | -2,61 | 204.046.234,80 | 12:15 | |
| DOGUB DOGUSAN | 76,30 | -0,39 | 7.372.112,70 | 12:13 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 76.937.629,60 | 12:14 | |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | -1,35 | 2.191.814,86 | 12:15 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 305.016.827,50 | 12:15 | |
| DUNYH DUNYA HOLDING | 137,90 | -4,24 | 46.431.902,40 | 12:15 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -0,20 | 1.726.853,76 | 12:14 | |
| DURKN DURUKAN SEKERLEME | 20,48 | -0,29 | 9.215.782,20 | 12:12 | |
| DYOBY DYO BOYA | 13,46 | -0,15 | 4.921.689,32 | 12:14 | |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 1.278.782,95 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | -0,83 | 4.936.987,80 | 12:15 | |
| ECILC ECZACIBASI ILAC | 73,95 | -2,57 | 80.045.569,75 | 12:15 | |
| ECOGR ECOGREEN ENERJI | 37,62 | 2,12 | 104.045.796,14 | 12:15 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -2,51 | 14.523.426,75 | 12:15 | |
| EDATA E-DATA TEKNOLOJI | 18,03 | -0,11 | 11.931.690,55 | 12:15 | |
| EDIP EDIP GAYRIMENKUL | 37,64 | 0,64 | 4.206.794,52 | 12:15 | |
| EFOR EFOR YATIRIM | 14,22 | -1,59 | 220.612.254,91 | 12:15 | |
| EGEEN EGE ENDUSTRI | 5.655,00 | 0,13 | 21.186.277,50 | 12:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,50 | -2,38 | 26.472.951,80 | 12:15 | |
| EGEPO NASMED EGEPOL | 18,92 | -0,94 | 22.100.664,89 | 12:15 | |
| EGGUB EGE GUBRE | 96,65 | -0,72 | 10.128.087,05 | 12:15 | |
| EGPRO EGE PROFIL | 37,34 | 1,91 | 15.644.535,84 | 12:15 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 1.703.674,28 | 12:15 | |
| EKDMR EKINCILER DEMIR CELIK | 55,10 | 0,09 | 191.406.080,45 | 12:15 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 0,39 | 722.458.935,06 | 12:15 | |
| EKIM EKIM TURIZM | 25,94 | 0,86 | 672.190.270,44 | 12:15 | |
| EKIZ EKIZ KIMYA | 74,25 | 2,27 | 30.739,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 23.188.670,01 | 12:15 | |
| EKSUN EKSUN GIDA | 6,62 | -1,05 | 11.200.961,16 | 12:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,98 | 0,13 | 8.795.270,92 | 12:14 | |
| EMKEL EMEK ELEKTRIK | 19,78 | 1,80 | 81.097.205,75 | 12:15 | |
| EMNIS EMINIS AMBALAJ | 149,60 | 0,00 | 98.137,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 74,65 | 4,41 | 553.693.277,75 | 12:15 | |
| ENDAE ENDA ENERJI HOLDING | 16,66 | -0,12 | 22.823.524,58 | 12:14 | |
| ENERY ENERYA ENERJI | 10,23 | 5,36 | 602.485.542,69 | 12:15 | |
| ENJSA ENERJISA ENERJI | 103,30 | -0,67 | 54.599.308,80 | 12:15 | |
| ENKAI ENKA INSAAT | 90,25 | -0,06 | 353.501.364,70 | 12:15 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 149.750,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,63 | -1,92 | 58.511.216,54 | 12:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 22.446.281,61 | 12:15 | |
| EPLAS EGEPLAST | 5,52 | -2,99 | 8.410.179,66 | 12:15 | |
| ERBOS ERBOSAN | 167,50 | -0,83 | 950.892,20 | 12:14 | |
| ERCB ERCIYAS CELIK BORU | 48,02 | -0,08 | 10.002.705,52 | 12:15 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | -0,25 | 2.478.252.044,76 | 12:15 | |
| ERSU ERSU GIDA | 22,96 | -1,88 | 1.722.295,48 | 12:15 | |
| ESCAR ESCAR FILO | 47,40 | -1,94 | 30.561.010,72 | 12:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -2,54 | 63.634.771,03 | 12:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -0,57 | 34.044.285,56 | 12:15 | |
| ETILR ETILER GIDA | 6,47 | 3,52 | 35.544.509,76 | 12:15 | |
| ETYAT EURO TREND YAT. ORT. | 13,74 | -1,15 | 2.881.679,40 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,98 | 479.207,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,59 | -1,64 | 2.295.163,08 | 12:15 | |
| EUPWR EUROPOWER ENERJI | 90,90 | -0,60 | 465.297.726,45 | 12:15 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 50.362.740,71 | 12:15 | |
| EUYO EURO YAT. ORT. | 4,89 | -0,41 | 896.569,50 | 12:12 | |
| EYGYO EYG GMYO | 2,30 | -2,54 | 9.878.418,53 | 12:15 | |
| FADE FADE GIDA | 16,18 | 1,31 | 13.751.949,30 | 12:15 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 219.723.481,60 | 12:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,76 | -2,18 | 3.783.983,48 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,43 | 1.720.569,25 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 0,61 | 41.978.322,04 | 12:15 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 8.036.619,27 | 12:14 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | -1,77 | 70.324.531,45 | 12:15 | |
| FRIGO FRIGO PAK GIDA | 2,04 | 0,99 | 15.108.936,02 | 12:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | -0,36 | 29.729.063,14 | 12:15 | |
| FROTO FORD OTOSAN | 82,00 | 0,24 | 995.737.864,30 | 12:15 | |
| FZLGY FUZUL GMYO | 13,49 | -1,53 | 87.913.813,34 | 12:15 | |
| GARAN GARANTI BANKASI | 127,50 | -1,16 | 1.311.006.754,80 | 12:15 | |
| GARFA GARANTI FAKTORING | 26,92 | -1,25 | 14.057.262,54 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 1.125.861,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,05 | -1,40 | 30.994.296,12 | 12:15 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | -0,95 | 2.379.751,28 | 12:15 | |
| GENIL GEN ILAC | 8,99 | -1,21 | 61.909.118,88 | 12:15 | |
| GENKM GENTAS KIMYA | 12,91 | 0,00 | 100.241.240,44 | 12:15 | |
| GENTS GENTAS | 5,86 | -0,68 | 15.969.801,63 | 12:15 | |
| GEREL GERSAN ELEKTRIK | 33,00 | -1,43 | 75.898.483,04 | 12:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,40 | -1,12 | 65.919.167,60 | 12:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,55 | 0,39 | 35.656.057,60 | 12:15 | |
| GLBMD GLOBAL MEN. DEG. | 14,70 | 1,94 | 4.711.314,14 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,60 | -0,71 | 7.244.250,05 | 12:15 | |
| GLRMK GULERMAK AGIR SANAYI | 163,60 | -0,73 | 113.239.805,00 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,62 | 9.535.511,55 | 12:14 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | -0,46 | 9.480.595,16 | 12:15 | |
| GMTAS GIMAT MAGAZACILIK | 44,42 | -1,42 | 16.305.669,94 | 12:15 | |
| GOKNR GOKNUR GIDA | 23,16 | -1,53 | 20.699.670,60 | 12:15 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 33.546.613,74 | 12:15 | |
| GOLTS GOLTAS CIMENTO | 317,25 | -0,47 | 4.305.583,00 | 12:15 | |
| GOODY GOOD-YEAR | 2,86 | 2,51 | 37.839.715,29 | 12:15 | |
| GOZDE GOZDE GIRISIM | 22,86 | -0,78 | 4.704.949,96 | 12:14 | |
| GRNYO GARANTI YAT. ORT. | 16,12 | -1,10 | 1.573.190,67 | 12:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | 0,25 | 41.376.901,75 | 12:15 | |
| GRTHO GRAINTURK HOLDING | 246,10 | -1,36 | 73.963.890,95 | 12:15 | |
| GSDDE GSD DENIZCILIK | 13,04 | -1,21 | 21.331.540,26 | 12:15 | |
| GSDHO GSD HOLDING | 5,32 | 0,00 | 17.417.484,68 | 12:15 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 34.910.415,45 | 12:15 | |
| GUBRF GUBRE FABRIK. | 419,25 | -4,17 | 611.055.301,25 | 12:15 | |
| GUNDG GUNDOGDU GIDA | 1.929,00 | -1,58 | 295.196.101,00 | 12:15 | |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 29.238.497,40 | 12:15 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | 4,11 | 110.241.720,85 | 12:15 | |
| HALKB T. HALK BANKASI | 40,26 | -0,64 | 641.395.243,92 | 12:15 | |
| HATEK HATAY TEKSTIL | 15,61 | -2,25 | 7.260.764,00 | 12:13 | |
| HATSN HATSAN GEMI | 56,60 | 2,35 | 134.519.844,55 | 12:15 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,38 | 50.841.148,76 | 12:15 | |
| HEDEF HEDEF HOLDING | 184,80 | -1,70 | 57.424.576,10 | 12:15 | |
| HEKTS HEKTAS | 3,04 | 0,33 | 819.117.501,43 | 12:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | -0,38 | 7.510.785,83 | 12:14 | |
| HLGYO HALK GMYO | 5,40 | -0,37 | 23.534.687,62 | 12:15 | |
| HOROZ HOROZ LOJISTIK | 66,40 | 1,84 | 74.613.583,75 | 12:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,20 | 0,15 | 104.984.737,85 | 12:15 | |
| HTTBT HITIT BILGISAYAR | 37,84 | -1,15 | 3.418.794,82 | 12:13 | |
| HUBVC HUB GIRISIM | 2,89 | -2,69 | 1.386.114,61 | 12:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -1,19 | 33.764.578,91 | 12:15 | |
| HURGZ HURRIYET GZT. | 6,20 | -1,12 | 8.043.172,08 | 12:15 | |
| ICBCT ICBC TURKEY BANK | 20,04 | -3,47 | 19.594.705,92 | 12:15 | |
| ICUGS ICU GIRISIM | 5,54 | 0,91 | 13.096.275,10 | 12:15 | |
| IDGYO IDEALIST GMYO | 4,60 | -4,37 | 2.004.305,09 | 12:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,70 | 1,07 | 328.229.766,20 | 12:15 | |
| IHAAS IHLAS HABER AJANSI | 72,90 | 9,30 | 132.204.280,50 | 12:15 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 587.192,87 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 3.471.376,95 | 12:12 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 16.827.794,56 | 12:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -0,58 | 11.309.618,14 | 12:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.452.305,21 | 12:12 | |
| IMASM IMAS MAKINA | 2,82 | -1,40 | 19.177.547,98 | 12:15 | |
| INDES INDEKS BILGISAYAR | 10,52 | -0,75 | 11.600.071,64 | 12:15 | |
| INFO INFO YATIRIM | 7,04 | 2,33 | 98.757.528,85 | 12:15 | |
| INGRM INGRAM BILISIM | 402,25 | -0,62 | 17.185.620,50 | 12:15 | |
| INTEK INNOSA TEKNOLOJI | 267,75 | 4,39 | 1.146.505,50 | 09:55 | |
| INTEM INTEMA | 259,25 | -1,43 | 3.604.239,50 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -0,69 | 19.673.293,70 | 12:15 | |
| INVES INVESTCO HOLDING | 604,00 | 3,25 | 35.158.829,50 | 12:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,55 | 0,81 | 121.127,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,68 | -0,73 | 2.388.742.637,98 | 12:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | -3,20 | 20.045.187,10 | 12:15 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,26 | 2.859.470,36 | 12:15 | |
| ISGSY IS GIRISIM | 18,72 | -0,32 | 17.493.486,85 | 12:15 | |
| ISGYO IS GMYO | 26,76 | -1,62 | 62.565.323,04 | 12:15 | |
| ISKPL ISIK PLASTIK | 6,74 | 6,14 | 274.419.634,22 | 12:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,70 | -0,46 | 41.340.768,22 | 12:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,56 | 2.157.753,46 | 12:15 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 21.761.111,10 | 12:15 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,63 | 2.166.326,17 | 12:15 | |
| IZENR IZDEMIR ENERJI | 8,36 | 3,21 | 150.044.858,96 | 12:15 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,16 | 65.561.464,80 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | -3,22 | 13.540.743,70 | 12:15 | |
| IZMDC IZMIR DEMIR CELIK | 9,89 | 2,81 | 78.323.329,49 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 16,25 | -1,16 | 28.840.081,85 | 12:14 | |
| KAPLM KAPLAMIN | 466,75 | -3,71 | 40.747.695,25 | 12:15 | |
| KAREL KAREL ELEKTRONIK | 10,25 | -0,77 | 22.595.837,52 | 12:14 | |
| KARSN KARSAN OTOMOTIV | 11,37 | -2,90 | 36.146.932,72 | 12:15 | |
| KARTN KARTONSAN | 186,00 | 3,39 | 140.895.707,00 | 12:15 | |
| KATMR KATMERCILER EKIPMAN | 2,48 | -1,59 | 58.065.388,23 | 12:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | -0,24 | 17.588.171,65 | 12:15 | |
| KBORU KUZEY BORU | 26,14 | -0,68 | 29.733.565,86 | 12:15 | |
| KCAER KOCAER CELIK | 13,08 | -2,32 | 56.898.417,47 | 12:15 | |
| KCHOL KOC HOLDING | 191,50 | -0,67 | 1.252.140.349,20 | 12:15 | |
| KENT KENT GIDA | 363,00 | 0,55 | 230.142,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,43 | -0,31 | 65.553,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 0,00 | 16.833.167,87 | 12:15 | |
| KGYO KORAY GMYO | 6,77 | -8,88 | 281.924.344,01 | 12:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,06 | -0,07 | 3.542.252,27 | 12:15 | |
| KLGYO KILER GMYO | 5,01 | -0,79 | 10.733.204,98 | 12:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,80 | 1,12 | 36.212.116,90 | 12:15 | |
| KLMSN KLIMASAN KLIMA | 30,82 | -1,41 | 6.501.238,44 | 12:14 | |
| KLNMA T. KALKINMA BANK. | 9,70 | 0,00 | 138.797,30 | 09:55 | |
| KLRHO KILER HOLDING | 86,80 | 1,46 | 111.063.804,55 | 12:15 | |
| KLSER KALESERAMIK | 25,62 | 0,23 | 10.168.826,84 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | 0,22 | 9.829.565,12 | 12:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | -2,35 | 28.433.841,00 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 17,95 | 0,00 | 9.236.020,81 | 12:15 | |
| KNFRT KONFRUT TARIM | 11,97 | -1,48 | 9.334.514,80 | 12:15 | |
| KOCMT KOC METALURJI | 3,82 | 2,14 | 170.413.032,80 | 12:15 | |
| KONKA KONYA KAGIT | 13,32 | -1,04 | 10.631.277,98 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,94 | 9,59 | 16.801.509,78 | 09:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -1,42 | 15.985.792,50 | 12:09 | |
| KOPOL KOZA POLYESTER | 6,35 | -0,78 | 32.204.092,34 | 12:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,00 | -0,25 | 67.161.356,25 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 14,12 | 0,43 | 29.509.340,62 | 12:15 | |
| KRDMA KARDEMIR (A) | 40,18 | 1,67 | 256.037.942,80 | 12:15 | |
| KRDMB KARDEMIR (B) | 132,50 | -3,28 | 150.157.325,00 | 12:15 | |
| KRDMD KARDEMIR (D) | 37,74 | -0,11 | 651.970.556,78 | 12:15 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 5.198.790,40 | 12:14 | |
| KRONT KRON TEKNOLOJI | 23,62 | -3,98 | 12.716.639,88 | 12:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 0,11 | 3.016.712,88 | 12:15 | |
| KRSTL KRISTAL KOLA | 10,21 | -1,45 | 10.737.010,66 | 12:14 | |
| KRTEK KARSU TEKSTIL | 22,22 | -0,89 | 289.031,80 | 12:15 | |
| KRVGD KERVAN GIDA | 2,73 | -1,09 | 2.147.250,46 | 12:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | -0,71 | 255.760,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,20 | 0,11 | 900.616.891,00 | 12:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 113.363.905,55 | 12:15 | |
| KUTPO KUTAHYA PORSELEN | 83,80 | -0,71 | 6.066.522,00 | 12:14 | |
| KUVVA KUVVA GIDA | 136,00 | 0,07 | 3.038.583,80 | 12:03 | |
| KUYAS KUYAS YATIRIM | 71,70 | 2,58 | 242.095.510,90 | 12:15 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 17.699.566,30 | 12:14 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -1,39 | 8.691.738,72 | 12:14 | |
| LIDER LDR TURIZM | 96,05 | -0,57 | 60.287.977,10 | 12:15 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,71 | 5.227.019,52 | 12:15 | |
| LILAK LILA KAGIT | 31,70 | -1,86 | 27.316.666,80 | 12:15 | |
| LINK LINK BILGISAYAR | 6,83 | -1,01 | 45.105.733,29 | 12:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,35 | -0,90 | 2.820.214,49 | 12:14 | |
| LMKDC LIMAK DOGU ANADOLU | 23,86 | -1,89 | 51.468.668,06 | 12:14 | |
| LOGO LOGO YAZILIM | 135,30 | -0,81 | 17.578.423,20 | 12:15 | |
| LRSHO LORAS HOLDING | 2,97 | 0,34 | 11.320.967,51 | 12:14 | |
| LUKSK LUKS KADIFE | 99,90 | -2,25 | 2.594.526,80 | 12:15 | |
| LXGYO LUXERA GMYO | 13,31 | -0,37 | 45.545.345,06 | 12:15 | |
| LYDHO LYDIA HOLDING | 186,40 | 0,70 | 22.747.302,30 | 12:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.470,00 | -0,88 | 3.354.772,50 | 11:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | -0,81 | 4.970.118,00 | 12:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,50 | 3,42 | 17.534.597,48 | 12:15 | |
| MAGEN MARGUN ENERJI | 33,00 | 1,23 | 97.104.841,86 | 12:15 | |
| MAKIM MAKIM MAKINE | 18,21 | -0,76 | 26.041.178,87 | 12:15 | |
| MAKTK MAKINA TAKIM | 11,82 | 0,17 | 9.170.005,20 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | 0,61 | 141.176.880,84 | 12:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -0,08 | 8.191.698,77 | 12:15 | |
| MARKA MARKA YATIRIM HOLDING | 83,95 | -0,65 | 12.114.601,50 | 12:15 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 38.796.445,72 | 12:14 | |
| MARTI MARTI OTEL | 1,61 | 0,00 | 24.831.982,59 | 12:15 | |
| MAVI MAVI GIYIM | 39,10 | -1,31 | 37.800.254,96 | 12:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,80 | -0,14 | 159.743.015,90 | 12:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -1,07 | 3.682.196,26 | 12:15 | |
| MEGAP MEGA POLIETILEN | 2,00 | -2,91 | 234.150,00 | 09:55 | |
| MEGMT MEGA METAL | 67,95 | -0,37 | 92.415.886,90 | 12:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 11.811.896,25 | 12:15 | |
| MEPET BREAK MOLA TURIZM | 21,24 | 0,00 | 1.794.382,66 | 12:15 | |
| MERCN MERCAN KIMYA | 24,22 | -0,25 | 20.787.279,30 | 12:15 | |
| MERIT MERIT TURIZM | 17,68 | 1,73 | 30.453.462,69 | 12:15 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 23.708.287,68 | 12:15 | |
| METRO METRO HOLDING | 8,72 | 1,51 | 103.217.007,14 | 12:15 | |
| MEYSU MEYSU GIDA | 12,62 | -0,24 | 63.559.532,68 | 12:15 | |
| MGROS MIGROS TICARET | 620,50 | -0,80 | 438.644.407,50 | 12:15 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 3.493.807,90 | 12:13 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 311.428.526,34 | 12:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,95 | -3,77 | 70.381,30 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,54 | 6.227.376,45 | 12:13 | |
| MNDTR MONDI TURKEY | 5,54 | -0,72 | 2.532.946,09 | 12:14 | |
| MOBTL MOBILTEL ILETISIM | 14,58 | -0,88 | 7.908.254,89 | 12:15 | |
| MOGAN MOGAN ENERJI | 14,01 | -1,82 | 79.133.528,58 | 12:15 | |
| MOPAS MOPAS MARKETCILIK | 31,84 | -0,31 | 22.819.024,92 | 12:15 | |
| MPARK MLP SAGLIK | 416,00 | -1,36 | 32.709.058,50 | 12:14 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 20.757.167,70 | 12:15 | |
| MRSHL MARSHALL | 2.057,00 | 1,68 | 113.039.673,00 | 12:15 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,47 | 4.030.661,35 | 12:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,90 | -0,07 | 8.370.089,84 | 12:13 | |
| MTRYO METRO YAT. ORT. | 10,31 | -1,43 | 358.883,63 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | -1,06 | 326.118,21 | 12:14 | |
| NATEN NATUREL ENERJI | 6,26 | -0,95 | 10.675.429,51 | 12:15 | |
| NETAS NETAS TELEKOM. | 61,70 | 1,40 | 16.183.518,80 | 12:15 | |
| NETCD NETCAD YAZILIM | 146,40 | -0,34 | 616.357.838,70 | 12:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,18 | -0,71 | 10.690.039,05 | 12:15 | |
| NTGAZ NATURELGAZ | 11,52 | -0,60 | 9.219.184,62 | 12:15 | |
| NTHOL NET HOLDING | 46,12 | 0,04 | 39.946.165,86 | 12:15 | |
| NUGYO NUROL GMYO | 9,24 | -0,65 | 1.863.432,78 | 12:13 | |
| NUHCM NUH CIMENTO | 222,50 | -1,02 | 3.253.957,10 | 12:08 | |
| OBAMS OBA MAKARNACILIK | 5,19 | 2,98 | 223.135.353,31 | 12:15 | |
| OBASE OBASE BILGISAYAR | 40,32 | -2,51 | 16.121.408,30 | 12:13 | |
| ODAS ODAS ELEKTRIK | 8,23 | -0,72 | 162.491.972,14 | 12:15 | |
| ODINE ODINE TEKNOLOJI | 1.990,00 | 0,51 | 144.370.184,00 | 12:15 | |
| OFSYM OFIS YEM GIDA | 54,40 | -0,73 | 18.482.929,40 | 12:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | -0,79 | 13.385.817,85 | 12:14 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,00 | 22.056.927,45 | 12:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -2,79 | 4.414.035,87 | 12:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,30 | 14.139.461,50 | 12:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,20 | 0,00 | 117.483,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 96,25 | 7,96 | 2.136.428.587,10 | 12:15 | |
| OSMEN OSMANLI MENKUL | 8,41 | 0,36 | 21.489.777,09 | 12:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -0,56 | 6.706.942,19 | 12:15 | |
| OTKAR OTOKAR | 334,00 | -1,18 | 43.031.482,25 | 12:15 | |
| OTTO OTTO HOLDING | 188,30 | -3,93 | 49.696.850,00 | 12:15 | |
| OYAKC OYAK CIMENTO | 20,04 | -0,79 | 52.566.980,38 | 12:15 | |
| OYAYO OYAK YAT. ORT. | 47,34 | 2,25 | 1.284.448,42 | 12:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,12 | 2.494.105,48 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 40,00 | -1,96 | 2.277.808,96 | 12:11 | |
| OZATD OZATA DENIZCILIK | 2.190,00 | 8,63 | 581.671.212,00 | 12:15 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 3.852.634,94 | 12:10 | |
| OZKGY OZAK GMYO | 13,83 | -0,86 | 3.739.174,22 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 34,00 | 2,84 | 4.975.231,98 | 12:15 | |
| OZSUB OZSU BALIK | 29,94 | -0,53 | 8.899.758,68 | 12:15 | |
| OZYSR OZYASAR TEL | 12,78 | 0,39 | 31.959.993,89 | 12:15 | |
| PAGYO PANORA GMYO | 165,50 | -0,90 | 2.691.138,50 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 80.783.426,49 | 12:15 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | 0,30 | 13.128.314,15 | 12:14 | |
| PAPIL PAPILON SAVUNMA | 14,32 | -0,28 | 32.279.481,65 | 12:15 | |
| PARSN PARSAN | 81,25 | -0,49 | 6.450.017,35 | 12:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,50 | -2,68 | 183.015.991,70 | 12:15 | |
| PATEK PASIFIK TEKNOLOJI | 22,00 | 0,55 | 102.288.375,20 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 32,30 | -1,40 | 18.362.802,46 | 12:15 | |
| PEKGY PEKER GMYO | 14,64 | -0,41 | 323.821.754,14 | 12:15 | |
| PENGD PENGUEN GIDA | 10,47 | -1,69 | 16.250.451,10 | 12:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -0,45 | 7.095.521,38 | 12:14 | |
| PETKM PETKIM | 19,57 | 1,19 | 939.411.346,40 | 12:15 | |
| PETUN PINAR ET VE UN | 11,25 | -0,79 | 5.063.011,71 | 12:14 | |
| PGSUS PEGASUS | 166,20 | -2,35 | 791.882.103,90 | 12:15 | |
| PINSU PINAR SU | 10,25 | -1,54 | 7.216.863,39 | 12:15 | |
| PKART PLASTIKKART | 125,00 | -0,16 | 8.939.707,50 | 12:15 | |
| PKENT PETROKENT TURIZM | 137,10 | -0,80 | 4.940.766,10 | 12:15 | |
| PLTUR PLATFORM TURIZM | 22,48 | -0,27 | 13.002.116,04 | 12:14 | |
| PNLSN PANELSAN CATI CEPHE | 48,10 | -0,91 | 140.751.855,12 | 12:15 | |
| PNSUT PINAR SUT | 11,02 | -2,13 | 9.701.184,67 | 12:14 | |
| POLHO POLISAN HOLDING | 20,62 | -4,71 | 56.270.078,82 | 12:15 | |
| POLTK POLITEKNIK METAL | 5.037,50 | -1,37 | 8.333.955,00 | 12:15 | |
| PRDGS PARDUS GIRISIM | 6,82 | -1,59 | 5.099.203,44 | 12:15 | |
| PRKAB TURK PRYSMIAN KABLO | 35,10 | -1,63 | 5.291.082,54 | 12:15 | |
| PRKME PARK ELEK.MADENCILIK | 19,27 | -0,52 | 22.402.135,32 | 12:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,30 | 3,75 | 54.698.474,15 | 12:15 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | -0,23 | 10.360.510,80 | 12:13 | |
| PSGYO PASIFIK GMYO | 3,12 | -1,58 | 174.306.043,16 | 12:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,70 | 10,00 | 1.012.958,10 | 09:55 | |
| QNBTR QNB BANK | 213,90 | -0,19 | 72.298,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,64 | 4,60 | 189.851.563,44 | 12:15 | |
| RALYH RAL YATIRIM HOLDING | 211,20 | -0,89 | 186.931.226,90 | 12:15 | |
| RAYSG RAY SIGORTA | 175,30 | -1,30 | 9.067.842,70 | 12:15 | |
| REEDR REEDER TEKNOLOJI | 6,61 | 0,76 | 30.436.468,68 | 12:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,20 | 0,66 | 35.400.939,90 | 12:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 1.749.059,74 | 12:15 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -2,38 | 1.255.001,76 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 39.123.133,32 | 12:15 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | 0,37 | 17.588.462,14 | 12:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,30 | -0,64 | 13.829.846,56 | 12:15 | |
| RYGYO REYSAS GMYO | 30,68 | 1,39 | 16.457.008,88 | 12:15 | |
| RYSAS REYSAS LOJISTIK | 21,40 | 2,20 | 34.349.230,64 | 12:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,28 | -3,61 | 18.572.513,42 | 12:15 | |
| SAHOL SABANCI HOLDING | 89,65 | -0,94 | 951.588.736,30 | 12:15 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -1,46 | 4.373.906,36 | 12:15 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -7,47 | 830.125,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,03 | 1,42 | 29.424.483,05 | 12:15 | |
| SANKO SANKO PAZARLAMA | 20,48 | -0,87 | 2.430.378,76 | 12:14 | |
| SARKY SARKUYSAN | 25,20 | -1,49 | 33.969.882,34 | 12:15 | |
| SASA SASA POLYESTER | 2,51 | 3,72 | 6.276.779.207,56 | 12:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,18 | 0,40 | 16.659.034,98 | 12:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,00 | 0,79 | 84.801.356,50 | 12:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,45 | -0,38 | 16.230.305,15 | 12:15 | |
| SEGYO SEKER GMYO | 4,82 | 6,64 | 49.121.957,32 | 12:15 | |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,49 | 1.608.035,58 | 12:12 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 456.872,40 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,30 | 2,13 | 53.433.291,70 | 12:15 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 18.289.329,10 | 12:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | -1,32 | 13.857.956,68 | 12:15 | |
| SEYKM SEYITLER KIMYA | 5,62 | -1,06 | 10.505.337,29 | 12:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 872.962,24 | 12:13 | |
| SISE SISE CAM | 43,02 | -0,97 | 465.386.616,24 | 12:15 | |
| SKBNK SEKERBANK | 18,75 | -2,70 | 276.047.823,85 | 12:15 | |
| SKTAS SOKTAS | 3,46 | -0,29 | 14.541.216,94 | 12:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,00 | -0,04 | 3.578.908,60 | 12:14 | |
| SKYMD SEKER YATIRIM | 15,08 | -0,13 | 12.394.601,33 | 12:12 | |
| SMART SMARTIKS YAZILIM | 24,98 | -0,32 | 9.612.945,12 | 12:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,13 | 0,18 | 124.665.936,65 | 12:15 | |
| SMRVA SUMER VARLIK YONETIM | 13,11 | 0,46 | 51.009.825,75 | 12:15 | |
| SNGYO SINPAS GMYO | 3,79 | -0,26 | 12.426.998,97 | 12:15 | |
| SNICA SANICA ISI SANAYI | 4,17 | -0,71 | 32.946.059,69 | 12:15 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 6.776,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,63 | 0,00 | 19.011,89 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,54 | 1,35 | 442.236.338,89 | 12:15 | |
| SOKE SOKE DEGIRMENCILIK | 17,15 | 1,48 | 27.906.507,59 | 12:14 | |
| SOKM SOK MARKETLER TICARET | 47,00 | 1,86 | 167.435.437,02 | 12:15 | |
| SONME SONMEZ FILAMENT | 132,00 | 6,11 | 3.959.669,10 | 12:13 | |
| SRVGY SERVET GMYO | 2,68 | -0,37 | 18.030.241,06 | 12:15 | |
| SUMAS SUMAS SUNI TAHTA | 322,00 | -2,35 | 6.762,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,60 | -7,38 | 50.706.029,78 | 12:15 | |
| SURGY SUR TATIL EVLERI GMYO | 67,70 | -1,38 | 41.666.654,20 | 12:15 | |
| SUWEN SUWEN TEKSTIL | 6,16 | -0,48 | 3.379.390,91 | 12:13 | |
| SVGYO SAVUR GMYO | 13,74 | -0,87 | 922.683.808,04 | 12:15 | |
| TABGD TAB GIDA | 232,70 | -2,23 | 105.589.877,70 | 12:15 | |
| TARKM TARKIM BITKI KORUMA | 473,00 | -3,47 | 30.917.115,75 | 12:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,98 | -0,08 | 67.878.132,85 | 12:14 | |
| TATGD TAT GIDA | 18,10 | -0,55 | 4.637.479,06 | 12:14 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | -1,86 | 171.628.567,00 | 12:15 | |
| TBORG T.TUBORG | 126,30 | -1,25 | 6.175.262,20 | 12:14 | |
| TCELL TURKCELL | 106,80 | -0,19 | 1.013.705.081,10 | 12:15 | |
| TCKRC KIRAC GALVANIZ | 118,40 | 1,20 | 123.380.751,40 | 12:15 | |
| TDGYO TREND GMYO | 15,40 | 3,36 | 10.295.932,82 | 12:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,68 | 0,44 | 246.246.591,94 | 12:15 | |
| TEKTU TEK-ART TURIZM | 9,42 | -2,79 | 35.444.877,60 | 12:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,20 | -1,52 | 428.426.053,10 | 12:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,60 | -1,58 | 10.886.731,90 | 12:13 | |
| TGSAS TGS DIS TICARET | 179,30 | 1,30 | 9.054.335,30 | 12:15 | |
| THYAO TURK HAVA YOLLARI | 337,25 | -2,10 | 6.786.818.569,25 | 12:15 | |
| TKFEN TEKFEN HOLDING | 134,70 | -1,89 | 180.025.875,00 | 12:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,70 | 0,05 | 13.365.866,20 | 12:15 | |
| TLMAN TRABZON LIMAN | 85,95 | -0,35 | 3.910.093,30 | 12:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 444,50 | 2,07 | 57.588.423,25 | 12:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,05 | -0,65 | 17.727.443,10 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 22,94 | -1,46 | 10.082.080,30 | 12:15 | |
| TOASO TOFAS OTO. FAB. | 303,75 | 0,33 | 518.986.327,25 | 12:15 | |
| TRALT TURK ALTIN ISLETMELERI | 52,10 | -3,96 | 1.236.044.217,30 | 12:15 | |
| TRCAS TURCAS HOLDING | 42,18 | 2,28 | 18.663.462,24 | 12:15 | |
| TRENJ TR DOGAL ENERJI | 95,90 | -2,89 | 52.163.400,70 | 12:15 | |
| TRGYO TORUNLAR GMYO | 100,50 | -0,79 | 30.610.686,40 | 12:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.515,00 | 2,02 | 70.528.135,00 | 12:15 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 6.176.011,98 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,60 | -2,54 | 231.693.285,90 | 12:15 | |
| TSGYO TSKB GMYO | 6,42 | -0,77 | 1.388.891,09 | 12:10 | |
| TSKB T.S.K.B. | 11,47 | -0,52 | 31.609.372,74 | 12:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 2,22 | 151.338.828,11 | 12:15 | |
| TTKOM TURK TELEKOM | 57,65 | -0,60 | 465.912.032,95 | 12:15 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 15.603.852,75 | 12:15 | |
| TUCLK TUGCELIK | 3,95 | -0,50 | 3.411.118,38 | 12:15 | |
| TUKAS TUKAS | 2,14 | 0,00 | 44.708.156,72 | 12:15 | |
| TUPRS TUPRAS | 268,50 | 0,56 | 2.576.981.304,50 | 12:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -2,29 | 36.610.099,73 | 12:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,59 | 2.255.411,18 | 12:15 | |
| TURSG TURKIYE SIGORTA | 6,44 | 1,42 | 206.900.801,67 | 12:15 | |
| UCAYM UCAY MUHENDISLIK | 29,60 | 2,92 | 172.760.185,82 | 12:15 | |
| UFUK UFUK YATIRIM | 1.722,00 | 2,20 | 15.276.065,00 | 12:14 | |
| ULAS ULASLAR TURIZM YAT. | 23,42 | -1,35 | 1.952.683,84 | 12:14 | |
| ULKER ULKER BISKUVI | 96,00 | -1,03 | 194.135.012,40 | 12:15 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 16.716.281,58 | 12:15 | |
| ULUSE ULUSOY ELEKTRIK | 294,50 | -1,17 | 20.239.793,25 | 12:15 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | -0,22 | 37.028.515,87 | 12:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,35 | 1,48 | 9.643.538,37 | 12:15 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 26.546.240,01 | 12:15 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | -0,45 | 304.988.149,74 | 12:15 | |
| VAKFA VAKIF FAKTORING | 11,68 | -0,85 | 20.498.575,38 | 12:15 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | -0,65 | 51.410.266,91 | 12:15 | |
| VAKKO VAKKO TEKSTIL | 70,10 | -0,14 | 4.632.204,70 | 12:14 | |
| VANGD VANET GIDA | 96,80 | -1,93 | 5.399.207,55 | 12:14 | |
| VBTYZ VBT YAZILIM | 29,80 | -3,81 | 28.545.764,84 | 12:15 | |
| VERTU VERUSATURK GIRISIM | 39,96 | 6,84 | 44.272.481,76 | 12:15 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 82.905.031,00 | 12:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,45 | -2,86 | 102.289.120,12 | 12:13 | |
| VESTL VESTEL | 25,94 | -1,82 | 239.694.694,18 | 12:15 | |
| VKFYO VAKIF YAT. ORT. | 28,50 | 2,67 | 3.110.429,02 | 12:14 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 9.362.764,79 | 12:11 | |
| VKING VIKING KAGIT | 23,38 | 0,95 | 4.089.679,40 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 14.205.846,70 | 12:14 | |
| VSNMD VISNE MADENCILIK | 82,85 | -0,30 | 27.366.752,25 | 12:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -1,56 | 9.847.999,26 | 12:15 | |
| YATAS YATAS | 37,16 | -2,26 | 9.224.127,34 | 12:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | 0,08 | 6.427.283,56 | 12:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,00 | 58.496,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,65 | 3,98 | 515.827.229,30 | 12:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 2.722.182,71 | 12:15 | |
| YGGYO YENI GIMAT GMYO | 221,30 | -1,60 | 4.320.210,50 | 12:14 | |
| YIGIT YIGIT AKU | 22,58 | 2,54 | 76.063.845,86 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 34,46 | -1,94 | 4.224.338.852,60 | 12:15 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,54 | 19.793.451,59 | 12:15 | |
| YONGA YONGA MOBILYA | 53,00 | 0,66 | 56.922,00 | 09:55 | |
| YUNSA YUNSA | 9,02 | -2,06 | 6.948.671,33 | 12:15 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 141.689,68 | 09:55 | |
| YYLGD YAYLA GIDA | 10,68 | -1,75 | 10.879.194,78 | 12:15 | |
| ZEDUR ZEDUR ENERJI | 8,70 | 0,23 | 5.700.088,48 | 12:15 | |
| ZERGY ZERAY GMYO | 10,28 | -2,10 | 47.860.980,45 | 12:15 | |
| ZGYO Z GMYO | 38,66 | 3,59 | 82.340.520,66 | 12:15 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 65.068.308,46 | 12:15 | |
| ZRGYO ZIRAAT GMYO | 17,71 | -1,88 | 8.748.832,80 | 12:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
