Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,75 | -1,61 | 65.097.096,48 | 17:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -2,61 | 36.817.750,49 | 17:29 | |
| AAGYO AGAOGLU GMYO | 14,95 | -1,77 | 120.808.069,03 | 17:29 | |
| ACSEL ACIPAYAM SELULOZ | 128,80 | -1,15 | 12.757.599,30 | 17:29 | |
| ADEL ADEL KALEMCILIK | 30,04 | -1,51 | 35.705.581,66 | 17:29 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 126.339.551,49 | 17:29 | |
| ADGYO ADRA GMYO | 50,40 | -0,59 | 22.151.685,30 | 17:29 | |
| AEFES ANADOLU EFES | 20,84 | 0,39 | 470.750.568,96 | 17:29 | |
| AFYON AFYON CIMENTO | 12,93 | -1,37 | 12.329.511,49 | 17:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,50 | 3,43 | 55.695.183,10 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,18 | 0,53 | 244.561.335,00 | 17:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 38.834.467,19 | 17:29 | |
| AGYO ATAKULE GMYO | 7,52 | -1,70 | 1.336.598,39 | 17:23 | |
| AHGAZ AHLATCI DOGALGAZ | 35,12 | -3,04 | 308.007.131,42 | 17:29 | |
| AHSGY AHES GMYO | 20,32 | 1,09 | 35.221.926,88 | 17:28 | |
| AKBNK AKBANK | 67,10 | -2,19 | 8.587.652.792,30 | 17:29 | |
| AKCNS AKCANSA | 240,40 | -0,37 | 52.268.108,10 | 17:29 | |
| AKENR AKENERJI | 11,06 | 0,45 | 198.160.111,67 | 17:29 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 23.436.567,12 | 17:29 | |
| AKFIS AKFEN INSAAT | 91,95 | -5,50 | 328.361.558,00 | 17:29 | |
| AKFYE AKFEN YEN. ENERJI | 25,48 | 4,43 | 360.987.695,28 | 17:29 | |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 31.877.420,44 | 17:29 | |
| AKHAN AKHAN UN | 41,00 | 5,13 | 271.619.349,78 | 17:29 | |
| AKMGY AKMERKEZ GMYO | 250,00 | 2,80 | 17.472.061,60 | 17:29 | |
| AKSA AKSA | 12,38 | 2,06 | 288.131.237,02 | 17:29 | |
| AKSEN AKSA ENERJI | 104,80 | 2,04 | 1.444.060.758,50 | 17:29 | |
| AKSGY AKIS GMYO | 9,58 | -0,73 | 23.408.369,19 | 17:29 | |
| AKSUE AKSU ENERJI | 43,74 | -1,49 | 50.502.230,86 | 17:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 1.553.140,32 | 17:24 | |
| ALARK ALARKO HOLDING | 105,20 | 1,06 | 300.886.027,40 | 17:29 | |
| ALBRK ALBARAKA TURK | 8,07 | -0,62 | 66.371.016,64 | 17:29 | |
| ALCAR ALARKO CARRIER | 910,00 | -2,15 | 69.758.076,50 | 17:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,80 | 1,39 | 31.255.811,20 | 17:28 | |
| ALFAS ALFA SOLAR ENERJI | 45,26 | -2,62 | 77.366.867,02 | 17:29 | |
| ALGYO ALARKO GMYO | 3,69 | 3,07 | 152.259.580,66 | 17:29 | |
| ALKA ALKIM KAGIT | 9,05 | -0,88 | 11.419.865,08 | 17:29 | |
| ALKIM ALKIM KIMYA | 17,62 | -1,84 | 22.997.002,98 | 17:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | -0,44 | 260.838.825,75 | 17:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,99 | -0,62 | 561.460.887,43 | 17:29 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -2,61 | 208.826.558,37 | 17:29 | |
| ALVES ALVES KABLO | 2,45 | -1,21 | 84.918.983,97 | 17:29 | |
| ANELE ANEL ELEKTRIK | 103,40 | -2,36 | 496.443.405,50 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,77 | 16.124.476,69 | 17:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,59 | 90.014.246,40 | 17:29 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,14 | 60.661.870,52 | 17:29 | |
| ARASE DOGU ARAS ENERJI | 125,60 | -1,88 | 14.726.153,20 | 17:29 | |
| ARCLK ARCELIK | 97,65 | -1,21 | 71.105.074,70 | 17:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,75 | -1,36 | 207.296.338,50 | 17:29 | |
| ARENA ARENA BILGISAYAR | 25,64 | 1,75 | 32.725.748,40 | 17:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,48 | -1,99 | 111.651.347,10 | 17:29 | |
| ARMGD ARMADA GIDA | 191,20 | 9,95 | 345.055.464,30 | 17:29 | |
| ARSAN ARSAN HOLDING | 3,64 | -1,62 | 90.614.407,82 | 17:29 | |
| ARTMS ARTEMIS HALI | 41,60 | -1,38 | 39.677.980,24 | 17:29 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 16.999.281,73 | 17:29 | |
| ASELS ASELSAN | 351,50 | -0,28 | 14.102.965.239,25 | 17:29 | |
| ASGYO ASCE GMYO | 12,02 | -1,23 | 31.307.594,66 | 17:29 | |
| ASTOR ASTOR ENERJI | 290,50 | -7,04 | 9.207.733.164,00 | 17:29 | |
| ASUZU ANADOLU ISUZU | 54,50 | 0,93 | 13.451.247,95 | 17:29 | |
| ATAGY ATA GMYO | 11,80 | 0,00 | 763.253,25 | 17:13 | |
| ATAKP ATAKEY PATATES | 53,95 | -0,09 | 16.860.987,25 | 17:26 | |
| ATATP ATP YAZILIM | 230,20 | 7,12 | 441.790.896,80 | 17:29 | |
| ATATR ATA TURIZM | 16,08 | -1,11 | 384.458.216,42 | 17:29 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | -2,43 | 5.424.743,15 | 17:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,98 | -0,79 | 8.660.539,55 | 17:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,30 | 1,15 | 113.452.401,68 | 17:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | -0,48 | 14.445.022,68 | 17:29 | |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,09 | 27.831.729,20 | 17:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -2,53 | 5.897.845,70 | 17:26 | |
| AYCES ALTINYUNUS CESME | 507,50 | -2,87 | 43.901.648,00 | 17:29 | |
| AYDEM AYDEM ENERJI | 27,46 | 1,18 | 60.513.375,48 | 17:29 | |
| AYEN AYEN ENERJI | 35,10 | -1,68 | 17.502.096,50 | 17:29 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 266,00 | 4,42 | 401.398.414,50 | 17:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -0,86 | 21.651.274,87 | 17:29 | |
| BAGFS BAGFAS | 25,02 | -1,26 | 8.543.737,22 | 17:29 | |
| BAHKM BAHADIR KIMYA | 116,00 | 0,17 | 28.854.362,50 | 17:27 | |
| BAKAB BAK AMBALAJ | 52,75 | 0,29 | 19.344.511,20 | 17:29 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,59 | 0,24 | 1.446.140.812,85 | 17:29 | |
| BANVT BANVIT | 164,10 | -0,24 | 19.695.862,20 | 17:26 | |
| BARMA BAREM AMBALAJ | 63,85 | -5,41 | 215.483.664,90 | 17:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,22 | -0,77 | 5.218.756,50 | 17:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 5,32 | 169.250.976,81 | 17:29 | |
| BEGYO BATI EGE GMYO | 3,83 | -1,03 | 9.740.943,28 | 17:29 | |
| BERA BERA HOLDING | 14,88 | -1,39 | 63.666.024,64 | 17:29 | |
| BESLR BESLER GIDA | 13,12 | -0,46 | 11.968.488,90 | 17:28 | |
| BESTE BEST BRANDS ENERJI | 36,04 | -1,53 | 883.552.815,12 | 17:29 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,55 | -1,72 | 10.148.681.603,70 | 17:29 | |
| BEYAZ BEYAZ FILO | 24,14 | -0,33 | 6.850.874,34 | 17:26 | |
| BFREN BOSCH FREN SISTEMLERI | 129,90 | -0,99 | 8.740.208,10 | 17:29 | |
| BIENY BIEN YAPI URUNLERI | 21,00 | -1,96 | 23.920.241,22 | 17:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -0,60 | 25.357.705,63 | 17:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,20 | -3,22 | 1.267.098.101,80 | 17:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | 4,87 | 358.073.185,00 | 17:29 | |
| BIMAS BIM MAGAZALAR | 386,75 | -2,40 | 3.659.513.256,00 | 17:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,63 | 24.796.806,50 | 17:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,50 | -1,69 | 188.534.567,23 | 17:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,37 | -2,09 | 94.565.713,26 | 17:29 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -0,95 | 5.160.170,72 | 17:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 2,99 | 140.319.999,82 | 17:29 | |
| BLCYT BILICI YATIRIM | 20,56 | -3,84 | 45.041.030,54 | 17:29 | |
| BLUME BLUME METAL KIMYA | 33,38 | 5,23 | 111.738.824,82 | 17:29 | |
| BMSCH BMS CELIK HASIR | 13,14 | -0,83 | 10.168.884,34 | 17:29 | |
| BMSTL BMS BIRLESIK METAL | 46,48 | 0,61 | 60.561.751,80 | 17:29 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -1,74 | 11.500.641,05 | 17:28 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -0,21 | 61.866.137,76 | 17:29 | |
| BORLS BORLEASE OTOMOTIV | 6,23 | -3,56 | 50.019.680,12 | 17:29 | |
| BORSK BOR SEKER | 5,91 | -1,01 | 20.576.954,02 | 17:29 | |
| BOSSA BOSSA | 6,98 | 3,87 | 126.430.120,52 | 17:29 | |
| BRISA BRISA | 81,85 | 0,24 | 8.781.397,10 | 17:29 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.474.715,25 | 17:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,30 | -1,02 | 30.200.135,70 | 17:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,39 | 0,17 | 117.029.393,88 | 17:29 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,50 | -4,17 | 516.105.588,00 | 17:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | -2,00 | 67.007.970,00 | 17:29 | |
| BSOKE BATICIM CIMENTO | 37,20 | 0,65 | 58.768.458,40 | 17:29 | |
| BTCIM BATICIM BATI ANADOLU | 5,60 | -1,06 | 202.925.391,03 | 17:29 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 11.012.852,65 | 17:28 | |
| BULGS BULLS GSYO | 41,22 | 0,24 | 134.736.098,74 | 17:29 | |
| BURCE BURCELIK | 40,36 | -2,42 | 49.313.178,26 | 17:28 | |
| BURVA BURCELIK VANA | 851,00 | -1,28 | 9.953.360,00 | 17:29 | |
| BVSAN BULBULOGLU VINC | 120,00 | -2,60 | 73.210.893,70 | 17:29 | |
| BYDNR BAYDONER RESTORANLARI | 39,66 | -0,85 | 22.358.061,26 | 17:28 | |
| CANTE CAN2 TERMIK | 1,29 | -0,77 | 177.648.346,13 | 17:29 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,00 | -1,53 | 85.166.763,44 | 17:29 | |
| CCOLA COCA COLA ICECEK | 87,85 | -2,39 | 367.419.742,60 | 17:29 | |
| CELHA CELIK HALAT | 24,30 | 1,93 | 124.129.113,28 | 17:29 | |
| CEMAS CEMAS DOKUM | 4,21 | -1,17 | 37.027.509,50 | 17:29 | |
| CEMTS CEMTAS | 9,37 | -1,47 | 14.522.617,28 | 17:28 | |
| CEMZY CEM ZEYTIN | 13,01 | -1,21 | 46.806.943,55 | 17:29 | |
| CEOEM CEO EVENT MEDYA | 25,24 | -4,54 | 86.957.373,62 | 17:29 | |
| CGCAM CAGDAS CAM | 45,50 | -0,61 | 101.016.181,54 | 17:29 | |
| CIMSA CIMSA | 48,92 | 1,79 | 402.692.301,40 | 17:29 | |
| CLEBI CELEBI | 1.530,00 | -1,23 | 27.678.712,00 | 17:29 | |
| CMBTN CIMBETON | 1.607,00 | -1,41 | 21.931.364,00 | 17:29 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,18 | 25.154.067,03 | 17:28 | |
| COSMO COSMOS YAT. HOLDING | 139,30 | -1,90 | 2.323.860,10 | 17:29 | |
| CRDFA CREDITWEST FAKTORING | 40,06 | -1,33 | 61.619.543,62 | 17:29 | |
| CRFSA CARREFOURSA | 156,80 | 3,43 | 154.076.845,80 | 17:29 | |
| CUSAN CUHADAROGLU METAL | 24,40 | 1,67 | 17.983.071,32 | 17:29 | |
| CVKMD CVK MADEN | 38,88 | 1,62 | 564.397.672,34 | 17:29 | |
| CWENE CW ENERJI | 39,56 | -1,10 | 2.017.871.067,14 | 17:29 | |
| DAGI DAGI GIYIM | 9,28 | -1,07 | 79.936.911,47 | 17:29 | |
| DAPGM DAP GAYRIMENKUL | 9,42 | -0,32 | 1.201.439.129,03 | 17:29 | |
| DARDL DARDANEL | 1,91 | -2,55 | 30.517.961,05 | 17:29 | |
| DCTTR DCT TRADING DIS TICARET | 11,81 | 0,60 | 36.750.845,85 | 17:29 | |
| DENGE DENGE HOLDING | 2,40 | -1,23 | 35.900.493,08 | 17:28 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,49 | -1,63 | 23.086.215,21 | 17:29 | |
| DERIM DERIMOD | 36,06 | -2,54 | 9.492.863,80 | 17:29 | |
| DESA DESA DERI | 10,36 | -1,33 | 6.465.698,80 | 17:28 | |
| DESPC DESPEC BILGISAYAR | 48,28 | 8,11 | 211.587.141,04 | 17:29 | |
| DEVA DEVA HOLDING | 73,75 | -1,27 | 16.139.984,80 | 17:28 | |
| DGATE DATAGATE BILGISAYAR | 105,00 | -0,28 | 13.135.420,80 | 17:28 | |
| DGGYO DOGUS GMYO | 39,20 | 2,30 | 6.652.587,04 | 17:27 | |
| DGNMO DOGANLAR MOBILYA | 8,23 | 0,12 | 29.405.721,14 | 17:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,46 | -0,23 | 147.807.889,06 | 17:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 24.019.332,36 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 13,15 | -4,78 | 779.314.428,33 | 17:29 | |
| DMSAS DEMISAS DOKUM | 8,40 | 0,72 | 21.819.732,16 | 17:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 1,36 | 12.665.966,38 | 17:29 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,43 | 201.497.592,70 | 17:29 | |
| DOCO DO-CO | 10.930,00 | -1,00 | 28.325.532,50 | 17:27 | |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | -2,37 | 11.445.957,78 | 17:29 | |
| DOFRB DOF ROBOTIK | 164,80 | 0,43 | 922.668.186,20 | 17:29 | |
| DOGUB DOGUSAN | 91,50 | -4,59 | 50.769.432,40 | 17:29 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,47 | 136.281.134,60 | 17:29 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,35 | 7.342.100,30 | 17:29 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.253.351.492,50 | 17:29 | |
| DUNYH DUNYA HOLDING | 142,10 | -0,63 | 107.441.423,70 | 17:29 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 1,78 | 18.965.736,58 | 17:28 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -0,10 | 16.462.728,30 | 17:28 | |
| DYOBY DYO BOYA | 13,46 | -0,66 | 21.914.431,64 | 17:29 | |
| DZGYO DENIZ GMYO | 8,21 | 0,74 | 11.827.559,90 | 17:25 | |
| EBEBK EBEBEK MAGAZACILIK | 82,00 | -0,67 | 27.601.048,20 | 17:29 | |
| ECILC ECZACIBASI ILAC | 73,80 | -1,73 | 185.242.273,80 | 17:29 | |
| ECOGR ECOGREEN ENERJI | 39,22 | 1,29 | 174.143.342,20 | 17:29 | |
| ECZYT ECZACIBASI YATIRIM | 335,50 | -1,40 | 99.505.621,00 | 17:29 | |
| EDATA E-DATA TEKNOLOJI | 16,63 | -1,07 | 36.748.792,62 | 17:29 | |
| EDIP EDIP GAYRIMENKUL | 38,94 | -0,97 | 15.331.027,84 | 17:29 | |
| EFOR EFOR YATIRIM | 17,88 | 6,75 | 1.621.027.025,49 | 17:29 | |
| EGEEN EGE ENDUSTRI | 5.560,00 | -0,58 | 41.781.170,00 | 17:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | 2,00 | 77.466.405,64 | 17:29 | |
| EGEPO NASMED EGEPOL | 19,56 | 4,65 | 154.635.903,15 | 17:29 | |
| EGGUB EGE GUBRE | 99,75 | -1,72 | 26.155.922,10 | 17:29 | |
| EGPRO EGE PROFIL | 37,14 | -1,43 | 37.778.923,12 | 17:29 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 3.288.515,10 | 17:26 | |
| EKDMR EKINCILER DEMIR CELIK | 54,10 | -0,82 | 708.178.333,90 | 17:29 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 2.540.812.785,24 | 17:29 | |
| EKIM EKIM TURIZM | 23,06 | -3,92 | 897.812.488,60 | 17:29 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -5,80 | 99.691.207,14 | 17:29 | |
| EKSUN EKSUN GIDA | 6,76 | 1,35 | 38.996.637,37 | 17:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,56 | -1,25 | 29.536.095,82 | 17:29 | |
| EMKEL EMEK ELEKTRIK | 20,58 | 1,88 | 101.812.487,55 | 17:29 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 60,90 | -9,84 | 867.360.590,80 | 17:29 | |
| ENDAE ENDA ENERJI HOLDING | 17,50 | 4,79 | 64.304.368,24 | 17:29 | |
| ENERY ENERYA ENERJI | 9,51 | -1,76 | 489.872.668,43 | 17:29 | |
| ENJSA ENERJISA ENERJI | 103,10 | 1,78 | 230.463.429,30 | 17:29 | |
| ENKAI ENKA INSAAT | 90,70 | -1,57 | 549.975.757,90 | 17:29 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,28 | 9,98 | 485.701.947,68 | 17:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | -0,86 | 114.498.255,85 | 17:29 | |
| EPLAS EGEPLAST | 5,49 | -0,90 | 7.258.139,25 | 17:28 | |
| ERBOS ERBOSAN | 165,50 | 0,24 | 6.339.640,90 | 17:29 | |
| ERCB ERCIYAS CELIK BORU | 49,64 | -0,92 | 22.105.795,04 | 17:29 | |
| EREGL EREGLI DEMIR CELIK | 42,78 | -2,91 | 3.305.933.820,14 | 17:29 | |
| ERSU ERSU GIDA | 22,40 | -0,97 | 2.357.439,90 | 17:29 | |
| ESCAR ESCAR FILO | 49,80 | -0,36 | 69.013.341,87 | 17:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | -3,48 | 72.353.412,02 | 17:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | -1,12 | 88.395.113,71 | 17:29 | |
| ETILR ETILER GIDA | 6,66 | 2,30 | 49.220.120,87 | 17:29 | |
| ETYAT EURO TREND YAT. ORT. | 13,36 | -1,04 | 2.543.017,23 | 17:29 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | 5,18 | 10.626.862,17 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 87,75 | -0,11 | 975.117.964,05 | 17:29 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 117.975.529,55 | 17:29 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,80 | 3.942.996,65 | 17:29 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 65.797.357,58 | 17:27 | |
| FADE FADE GIDA | 15,84 | -0,88 | 12.644.910,18 | 17:29 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 192.547.547,08 | 17:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,66 | -1,48 | 3.686.554,93 | 17:29 | |
| FMIZP F-M IZMIT PISTON | 288,75 | -1,79 | 10.745.846,00 | 17:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | 2,17 | 98.506.850,75 | 17:29 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 29.955.711,91 | 17:29 | |
| FORTE FORTE BILGI ILETISIM | 104,80 | -0,66 | 120.939.110,20 | 17:29 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,88 | 68.514.197,98 | 17:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,14 | -4,39 | 63.930.010,46 | 17:27 | |
| FROTO FORD OTOSAN | 84,50 | 0,12 | 1.524.868.732,45 | 17:29 | |
| FZLGY FUZUL GMYO | 14,49 | -0,55 | 245.407.477,35 | 17:29 | |
| GARAN GARANTI BANKASI | 127,00 | -1,32 | 3.270.639.350,00 | 17:29 | |
| GARFA GARANTI FAKTORING | 29,84 | 1,84 | 198.532.956,64 | 17:29 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,51 | -3,70 | 30.906.816,72 | 17:29 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 0,34 | 17.011.087,74 | 17:29 | |
| GENIL GEN ILAC | 9,30 | -0,85 | 177.860.689,85 | 17:29 | |
| GENKM GENTAS KIMYA | 12,72 | -2,00 | 169.141.940,56 | 17:29 | |
| GENTS GENTAS | 6,13 | -1,45 | 49.257.109,15 | 17:28 | |
| GEREL GERSAN ELEKTRIK | 37,24 | 6,40 | 388.365.736,88 | 17:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,00 | -0,55 | 172.379.048,25 | 17:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,60 | -1,18 | 66.156.416,55 | 17:29 | |
| GLBMD GLOBAL MEN. DEG. | 13,55 | -2,52 | 2.553.751,75 | 17:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,40 | 2,96 | 63.296.229,10 | 17:29 | |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | -0,74 | 334.439.980,70 | 17:29 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 24.489.567,20 | 17:29 | |
| GLYHO GLOBAL YAT. HOLDING | 17,35 | -0,63 | 24.667.399,16 | 17:29 | |
| GMTAS GIMAT MAGAZACILIK | 43,88 | -0,95 | 35.069.903,40 | 17:29 | |
| GOKNR GOKNUR GIDA | 24,56 | 0,66 | 129.812.165,90 | 17:29 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 636.506.727,52 | 17:29 | |
| GOLTS GOLTAS CIMENTO | 314,75 | -3,08 | 39.243.971,25 | 17:29 | |
| GOODY GOOD-YEAR | 2,72 | -2,16 | 40.452.489,51 | 17:29 | |
| GOZDE GOZDE GIRISIM | 22,88 | -2,80 | 17.703.815,44 | 17:29 | |
| GRNYO GARANTI YAT. ORT. | 15,89 | -0,69 | 2.237.181,87 | 17:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,25 | -0,86 | 83.457.445,25 | 17:29 | |
| GRTHO GRAINTURK HOLDING | 240,20 | -4,11 | 200.793.544,70 | 17:29 | |
| GSDDE GSD DENIZCILIK | 13,40 | 3,55 | 86.035.803,31 | 17:29 | |
| GSDHO GSD HOLDING | 5,38 | -0,74 | 59.508.461,46 | 17:29 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 87.447.121,34 | 17:29 | |
| GUBRF GUBRE FABRIK. | 412,50 | -2,31 | 549.425.456,25 | 17:29 | |
| GUNDG GUNDOGDU GIDA | 2.121,00 | 1,58 | 408.990.926,00 | 17:29 | |
| GWIND GALATA WIND ENERJI | 24,14 | -2,35 | 90.771.690,74 | 17:29 | |
| GZNMI GEZINOMI SEYAHAT | 57,85 | -1,62 | 50.386.253,90 | 17:29 | |
| HALKB T. HALK BANKASI | 38,44 | -1,94 | 1.060.341.960,54 | 17:29 | |
| HATEK HATAY TEKSTIL | 14,88 | -1,06 | 17.104.715,81 | 17:28 | |
| HATSN HATSAN GEMI | 59,20 | 1,20 | 304.542.945,20 | 17:29 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 75.223.816,77 | 17:29 | |
| HEDEF HEDEF HOLDING | 195,80 | 0,51 | 320.376.003,80 | 17:29 | |
| HEKTS HEKTAS | 3,06 | -3,16 | 868.436.624,51 | 17:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,28 | 39.888.481,72 | 17:29 | |
| HLGYO HALK GMYO | 5,59 | -1,06 | 83.942.529,01 | 17:29 | |
| HOROZ HOROZ LOJISTIK | 63,60 | -2,08 | 51.008.005,25 | 17:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,85 | -2,71 | 131.937.722,60 | 17:29 | |
| HTTBT HITIT BILGISAYAR | 37,36 | -1,06 | 12.592.134,16 | 17:27 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 3.500.197,00 | 17:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0,25 | 514.119.193,55 | 17:29 | |
| HURGZ HURRIYET GZT. | 6,22 | -1,27 | 27.334.948,71 | 17:29 | |
| ICBCT ICBC TURKEY BANK | 21,16 | 3,93 | 123.454.087,20 | 17:29 | |
| ICUGS ICU GIRISIM | 5,59 | -2,78 | 51.631.455,81 | 17:28 | |
| IDGYO IDEALIST GMYO | 4,51 | 2,73 | 8.158.360,55 | 17:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,80 | -0,75 | 1.638.649.353,30 | 17:29 | |
| IHAAS IHLAS HABER AJANSI | 58,40 | -2,26 | 173.202.826,40 | 17:29 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 2.696.711,79 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -2,29 | 11.064.291,92 | 17:29 | |
| IHLAS IHLAS HOLDING | 1,12 | -0,88 | 58.079.203,94 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 25.187.575,87 | 17:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.998.901,98 | 17:29 | |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 21.770.786,11 | 17:29 | |
| INDES INDEKS BILGISAYAR | 11,12 | -0,71 | 24.705.590,02 | 17:29 | |
| INFO INFO YATIRIM | 6,42 | -6,28 | 205.758.482,85 | 17:29 | |
| INGRM INGRAM BILISIM | 394,25 | -2,47 | 17.714.705,25 | 17:28 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 264,25 | -2,04 | 6.319.238,00 | 17:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -2,33 | 23.730.617,34 | 17:29 | |
| INVES INVESTCO HOLDING | 665,50 | 1,60 | 25.658.114,50 | 17:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,82 | -1,22 | 5.783.485.841,14 | 17:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | -1,98 | 55.353.721,80 | 17:29 | |
| ISFIN IS FIN.KIR. | 19,75 | -0,25 | 15.363.389,68 | 17:29 | |
| ISGSY IS GIRISIM | 18,57 | -2,01 | 48.866.478,11 | 17:29 | |
| ISGYO IS GMYO | 27,96 | 0,07 | 82.220.261,76 | 17:29 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 864.281.156,80 | 17:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,86 | -0,86 | 247.396.337,78 | 17:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | -1,24 | 3.383.793,08 | 17:26 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.653.767.732,78 | 17:29 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,38 | 3.310.219,98 | 17:29 | |
| IZENR IZDEMIR ENERJI | 8,73 | -1,58 | 211.986.484,97 | 17:29 | |
| IZFAS IZMIR FIRCA | 59,40 | -5,71 | 169.850.660,20 | 17:29 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -1,38 | 15.550.261,70 | 17:29 | |
| IZMDC IZMIR DEMIR CELIK | 11,00 | 4,07 | 293.889.570,49 | 17:29 | |
| JANTS JANTSA JANT SANAYI | 15,66 | -1,76 | 37.622.881,92 | 17:29 | |
| KAPLM KAPLAMIN | 468,50 | -3,95 | 59.010.391,25 | 17:29 | |
| KAREL KAREL ELEKTRONIK | 10,69 | 3,79 | 193.203.921,51 | 17:29 | |
| KARSN KARSAN OTOMOTIV | 10,88 | -2,16 | 52.986.855,87 | 17:29 | |
| KARTN KARTONSAN | 215,00 | 7,07 | 519.481.275,40 | 17:29 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 106.674.286,81 | 17:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 48.728.643,62 | 17:29 | |
| KBORU KUZEY BORU | 26,08 | -2,03 | 100.177.285,62 | 17:29 | |
| KCAER KOCAER CELIK | 13,55 | -0,37 | 100.015.085,80 | 17:29 | |
| KCHOL KOC HOLDING | 198,70 | 0,86 | 3.559.011.742,30 | 17:29 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -1,67 | 31.748.114,85 | 17:29 | |
| KGYO KORAY GMYO | 8,76 | 5,29 | 362.811.550,71 | 17:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,20 | 13.340.232,71 | 17:29 | |
| KLGYO KILER GMYO | 4,95 | -0,80 | 45.290.266,01 | 17:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | -3,58 | 64.234.054,26 | 17:29 | |
| KLMSN KLIMASAN KLIMA | 30,28 | -1,24 | 14.143.980,54 | 17:29 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 84,60 | -8,79 | 457.611.729,65 | 17:29 | |
| KLSER KALESERAMIK | 25,96 | -0,46 | 21.850.123,76 | 17:29 | |
| KLSYN KOLEKSIYON MOBILYA | 15,04 | 3,87 | 60.506.625,15 | 17:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | -4,48 | 158.719.176,85 | 17:29 | |
| KMPUR KIMTEKS POLIURETAN | 18,80 | 1,35 | 17.516.619,59 | 17:28 | |
| KNFRT KONFRUT TARIM | 11,91 | -1,65 | 18.919.094,37 | 17:29 | |
| KOCMT KOC METALURJI | 4,17 | 3,22 | 252.959.193,28 | 17:29 | |
| KONKA KONYA KAGIT | 13,41 | 0,37 | 32.906.238,88 | 17:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,99 | 21.619.102,50 | 17:27 | |
| KOPOL KOZA POLYESTER | 6,44 | -2,28 | 81.855.695,06 | 17:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,20 | 2,46 | 206.263.828,20 | 17:29 | |
| KOTON KOTON MAGAZACILIK | 13,88 | -1,49 | 43.001.327,34 | 17:29 | |
| KRDMA KARDEMIR (A) | 41,34 | 0,49 | 166.561.062,12 | 17:29 | |
| KRDMB KARDEMIR (B) | 134,40 | 0,67 | 164.773.555,90 | 17:29 | |
| KRDMD KARDEMIR (D) | 42,72 | 0,56 | 1.964.435.594,94 | 17:29 | |
| KRGYO KORFEZ GMYO | 2,51 | -0,79 | 18.743.116,65 | 17:29 | |
| KRONT KRON TEKNOLOJI | 23,28 | -1,69 | 34.492.258,18 | 17:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | -2,43 | 8.732.663,11 | 17:29 | |
| KRSTL KRISTAL KOLA | 10,67 | 1,33 | 27.289.265,12 | 17:28 | |
| KRTEK KARSU TEKSTIL | 22,00 | -0,63 | 1.711.784,24 | 17:12 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 10.066.890,84 | 17:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,60 | -1,87 | 2.693.488.169,70 | 17:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,50 | -1,68 | 48.904.672,75 | 17:29 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | -1,86 | 16.411.387,15 | 17:29 | |
| KUVVA KUVVA GIDA | 131,90 | -1,35 | 5.900.945,20 | 17:29 | |
| KUYAS KUYAS YATIRIM | 68,60 | -3,38 | 493.188.002,50 | 17:29 | |
| KZBGY KIZILBUK GYO | 2,29 | -0,43 | 40.423.628,73 | 17:29 | |
| KZGYO KUZUGRUP GMYO | 22,04 | 2,70 | 41.409.053,10 | 17:28 | |
| LIDER LDR TURIZM | 110,80 | 1,65 | 229.481.411,50 | 17:29 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 41.753.514,69 | 17:27 | |
| LILAK LILA KAGIT | 31,04 | -1,65 | 45.420.021,02 | 17:29 | |
| LINK LINK BILGISAYAR | 6,36 | -2,45 | 115.056.504,95 | 17:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,90 | -1,06 | 10.648.792,31 | 17:29 | |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | -1,31 | 64.259.988,52 | 17:29 | |
| LOGO LOGO YAZILIM | 136,30 | 0,07 | 39.244.721,90 | 17:29 | |
| LRSHO LORAS HOLDING | 2,91 | -3,00 | 37.802.046,60 | 17:29 | |
| LUKSK LUKS KADIFE | 98,90 | -1,00 | 5.625.504,10 | 17:29 | |
| LXGYO LUXERA GMYO | 13,42 | -3,10 | 72.049.358,23 | 17:29 | |
| LYDHO LYDIA HOLDING | 184,40 | 0,11 | 69.821.119,00 | 17:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.380,00 | -1,64 | 8.370.067,50 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,18 | 20.815.357,00 | 17:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | -2,30 | 14.690.874,30 | 17:29 | |
| MAGEN MARGUN ENERJI | 37,04 | -3,14 | 438.763.607,90 | 17:29 | |
| MAKIM MAKIM MAKINE | 18,00 | -2,49 | 35.967.049,45 | 17:29 | |
| MAKTK MAKINA TAKIM | 11,58 | -0,86 | 25.333.165,62 | 17:29 | |
| MANAS MANAS ENERJI YONETIMI | 34,10 | 5,12 | 1.745.110.385,32 | 17:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | -0,23 | 11.840.520,17 | 17:28 | |
| MARKA MARKA YATIRIM HOLDING | 74,10 | -0,20 | 30.840.088,25 | 17:29 | |
| MARMR MARMARA HOLDING | 2,21 | -1,78 | 52.103.057,05 | 17:29 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 40.700.677,16 | 17:29 | |
| MAVI MAVI GIYIM | 40,96 | -0,10 | 81.277.967,26 | 17:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,00 | -5,77 | 235.016.004,20 | 17:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,86 | -1,68 | 12.096.142,70 | 17:29 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,95 | -1,47 | 222.635.317,90 | 17:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,46 | -0,57 | 24.089.896,74 | 17:29 | |
| MEPET BREAK MOLA TURIZM | 20,20 | -1,85 | 3.431.974,34 | 17:28 | |
| MERCN MERCAN KIMYA | 25,44 | -0,63 | 140.141.865,16 | 17:29 | |
| MERIT MERIT TURIZM | 17,50 | 0,00 | 70.320.163,67 | 17:29 | |
| MERKO MERKO GIDA | 1,50 | -1,96 | 62.109.756,96 | 17:29 | |
| METRO METRO HOLDING | 9,05 | 1,34 | 45.166.630,19 | 17:29 | |
| MEYSU MEYSU GIDA | 13,19 | -1,79 | 160.032.435,90 | 17:29 | |
| MGROS MIGROS TICARET | 634,00 | 1,12 | 1.314.328.824,00 | 17:29 | |
| MHRGY MHR GMYO | 3,60 | -0,55 | 8.980.863,53 | 17:27 | |
| MIATK MIA TEKNOLOJI | 33,20 | -3,04 | 636.178.367,66 | 17:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,12 | -0,80 | 16.592.794,15 | 17:27 | |
| MNDTR MONDI TURKEY | 5,62 | -1,75 | 3.875.341,43 | 17:29 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | 0,49 | 29.450.793,51 | 17:29 | |
| MOGAN MOGAN ENERJI | 18,08 | 7,88 | 747.509.755,43 | 17:29 | |
| MOPAS MOPAS MARKETCILIK | 32,26 | -1,47 | 42.782.200,04 | 17:29 | |
| MPARK MLP SAGLIK | 417,00 | -2,91 | 204.898.782,00 | 17:29 | |
| MRGYO MARTI GMYO | 1,47 | 1,38 | 69.554.566,02 | 17:29 | |
| MRSHL MARSHALL | 1.838,00 | -3,01 | 74.637.718,00 | 17:29 | |
| MSGYO MISTRAL GMYO | 6,22 | 1,30 | 9.315.952,29 | 17:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,24 | -5,17 | 34.640.362,76 | 17:29 | |
| MTRYO METRO YAT. ORT. | 10,30 | -0,48 | 2.178.074,59 | 17:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -1,95 | 1.285.905,33 | 17:28 | |
| NATEN NATUREL ENERJI | 6,35 | -1,40 | 26.360.940,34 | 17:29 | |
| NETAS NETAS TELEKOM. | 61,70 | -1,75 | 9.290.183,50 | 17:29 | |
| NETCD NETCAD YAZILIM | 141,60 | -1,87 | 339.453.085,80 | 17:29 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 24.765.841,07 | 17:29 | |
| NTGAZ NATURELGAZ | 11,58 | 1,14 | 25.507.970,15 | 17:29 | |
| NTHOL NET HOLDING | 45,18 | -3,05 | 79.598.058,60 | 17:29 | |
| NUGYO NUROL GMYO | 9,11 | -0,98 | 8.471.310,43 | 17:25 | |
| NUHCM NUH CIMENTO | 222,00 | -0,05 | 3.477.399,40 | 17:29 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 219.608.578,10 | 17:29 | |
| OBASE OBASE BILGISAYAR | 43,48 | 0,28 | 66.954.842,32 | 17:29 | |
| ODAS ODAS ELEKTRIK | 8,55 | 1,06 | 496.339.014,41 | 17:29 | |
| ODINE ODINE TEKNOLOJI | 2.123,00 | 1,58 | 321.198.141,00 | 17:29 | |
| OFSYM OFIS YEM GIDA | 51,90 | -1,89 | 28.570.181,30 | 17:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,50 | 0,09 | 284.248.158,25 | 17:29 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -1,64 | 41.789.124,80 | 17:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -3,11 | 5.637.003,25 | 17:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | -3,91 | 43.810.819,50 | 17:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,40 | -1,07 | 5.539.976.095,75 | 17:29 | |
| OSMEN OSMANLI MENKUL | 8,33 | -1,88 | 24.564.107,89 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 46.336.929,81 | 17:29 | |
| OTKAR OTOKAR | 329,00 | -1,35 | 87.326.524,75 | 17:29 | |
| OTTO OTTO HOLDING | 183,80 | -2,96 | 58.282.895,10 | 17:29 | |
| OYAKC OYAK CIMENTO | 20,34 | 0,20 | 231.250.556,96 | 17:29 | |
| OYAYO OYAK YAT. ORT. | 47,76 | 0,29 | 1.502.791,12 | 17:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,31 | 2.966.757,28 | 17:26 | |
| OYYAT OYAK YATIRIM MENKUL | 39,04 | -3,94 | 8.096.875,88 | 17:29 | |
| OZATD OZATA DENIZCILIK | 2.677,50 | 3,98 | 1.424.817.947,50 | 17:29 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 23.905.668,90 | 17:26 | |
| OZKGY OZAK GMYO | 13,56 | -1,17 | 32.834.194,64 | 17:29 | |
| OZRDN OZERDEN AMBALAJ | 31,96 | -2,26 | 5.498.315,32 | 17:29 | |
| OZSUB OZSU BALIK | 30,14 | 0,47 | 14.241.675,80 | 17:29 | |
| OZYSR OZYASAR TEL | 14,14 | 8,02 | 109.790.638,01 | 17:29 | |
| PAGYO PANORA GMYO | 155,50 | -2,57 | 12.448.053,20 | 17:28 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 136.996.358,30 | 17:29 | |
| PAMEL PAMEL ELEKTRIK | 82,25 | -0,96 | 12.428.354,75 | 17:29 | |
| PAPIL PAPILON SAVUNMA | 13,61 | -2,58 | 90.933.610,60 | 17:29 | |
| PARSN PARSAN | 80,95 | -0,61 | 23.452.335,60 | 17:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,40 | 1,78 | 309.604.529,15 | 17:29 | |
| PATEK PASIFIK TEKNOLOJI | 21,08 | -3,74 | 165.422.515,08 | 17:29 | |
| PCILT PC ILETISIM MEDYA | 33,64 | -1,64 | 29.437.494,74 | 17:27 | |
| PEKGY PEKER GMYO | 14,68 | -0,81 | 708.372.069,30 | 17:29 | |
| PENGD PENGUEN GIDA | 10,45 | -2,25 | 16.500.428,44 | 17:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -1,33 | 10.355.375,21 | 17:29 | |
| PETKM PETKIM | 20,90 | 1,36 | 1.354.608.675,14 | 17:29 | |
| PETUN PINAR ET VE UN | 11,74 | 0,51 | 8.700.536,73 | 17:28 | |
| PGSUS PEGASUS | 167,00 | -0,42 | 1.127.396.023,10 | 17:29 | |
| PINSU PINAR SU | 11,40 | 6,44 | 147.328.658,09 | 17:29 | |
| PKART PLASTIKKART | 131,50 | 1,94 | 87.125.914,20 | 17:29 | |
| PKENT PETROKENT TURIZM | 138,00 | -2,20 | 13.842.611,00 | 17:29 | |
| PLTUR PLATFORM TURIZM | 22,30 | -1,85 | 17.790.701,04 | 17:29 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | -4,88 | 47.612.017,52 | 17:29 | |
| PNSUT PINAR SUT | 11,55 | 0,09 | 15.405.382,31 | 17:29 | |
| POLHO POLISAN HOLDING | 21,70 | 2,36 | 82.362.729,84 | 17:29 | |
| POLTK POLITEKNIK METAL | 4.970,00 | -1,19 | 22.188.442,50 | 17:28 | |
| PRDGS PARDUS GIRISIM | 6,82 | 0,29 | 20.664.392,32 | 17:28 | |
| PRKAB TURK PRYSMIAN KABLO | 34,32 | -2,11 | 10.695.281,88 | 17:28 | |
| PRKME PARK ELEK.MADENCILIK | 18,28 | -3,28 | 42.933.466,94 | 17:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | -0,28 | 98.767.425,85 | 17:29 | |
| PSDTC PERGAMON DIS TICARET | 125,70 | -1,80 | 15.611.306,80 | 17:29 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 588.703.638,11 | 17:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -3,36 | 137.374.036,14 | 17:29 | |
| RALYH RAL YATIRIM HOLDING | 244,30 | 2,43 | 1.254.717.192,10 | 17:29 | |
| RAYSG RAY SIGORTA | 171,80 | -2,39 | 26.809.333,40 | 17:29 | |
| REEDR REEDER TEKNOLOJI | 6,87 | -2,69 | 66.798.375,16 | 17:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,00 | -0,98 | 241.890.490,20 | 17:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 4.357.127,86 | 17:28 | |
| RODRG RODRIGO TEKSTIL | 24,76 | -1,67 | 3.410.310,52 | 17:28 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -0,58 | 58.457.088,18 | 17:28 | |
| RUBNS RUBENIS TEKSTIL | 21,52 | -2,89 | 22.239.261,84 | 17:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | 4,36 | 53.370.144,38 | 17:29 | |
| RYGYO REYSAS GMYO | 32,24 | 0,88 | 39.199.644,54 | 17:29 | |
| RYSAS REYSAS LOJISTIK | 20,92 | -1,51 | 79.287.152,52 | 17:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,02 | 2,14 | 51.721.698,72 | 17:29 | |
| SAHOL SABANCI HOLDING | 89,10 | -1,33 | 2.790.148.476,10 | 17:29 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -2,38 | 5.378.507,66 | 17:29 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,32 | 1,86 | 85.991.756,72 | 17:29 | |
| SANKO SANKO PAZARLAMA | 20,28 | -0,49 | 3.858.174,44 | 17:29 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 112.013.209,00 | 17:29 | |
| SARKY SARKUYSAN | 25,24 | -3,88 | 87.795.384,58 | 17:29 | |
| SASA SASA POLYESTER | 2,46 | -3,15 | 4.316.391.562,33 | 17:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,70 | -3,05 | 21.380.907,18 | 17:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,50 | -2,27 | 123.514.185,00 | 17:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,52 | -0,96 | 56.828.521,39 | 17:28 | |
| SEGYO SEKER GMYO | 4,48 | -0,88 | 16.749.904,98 | 17:29 | |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,49 | 4.012.967,66 | 17:28 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 256,00 | 6,27 | 471.741.443,85 | 17:29 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 36.146.912,72 | 17:28 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -3,83 | 34.386.534,37 | 17:29 | |
| SEYKM SEYITLER KIMYA | 5,23 | -1,32 | 10.854.361,03 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 3.036.987,48 | 17:27 | |
| SISE SISE CAM | 44,46 | -1,20 | 1.338.934.246,22 | 17:29 | |
| SKBNK SEKERBANK | 19,34 | 2,06 | 783.951.040,46 | 17:29 | |
| SKTAS SOKTAS | 3,36 | -2,04 | 40.643.134,64 | 17:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,40 | -3,05 | 7.937.183,40 | 17:29 | |
| SKYMD SEKER YATIRIM | 15,09 | 3,50 | 47.833.546,52 | 17:29 | |
| SMART SMARTIKS YAZILIM | 24,90 | -0,80 | 16.689.012,78 | 17:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,81 | 2,52 | 248.038.195,79 | 17:29 | |
| SMRVA SUMER VARLIK YONETIM | 12,67 | -4,02 | 114.421.399,74 | 17:29 | |
| SNGYO SINPAS GMYO | 3,68 | -2,13 | 49.085.101,56 | 17:29 | |
| SNICA SANICA ISI SANAYI | 3,93 | -1,75 | 140.072.490,52 | 17:29 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,95 | -2,19 | 531.341.307,57 | 17:29 | |
| SOKE SOKE DEGIRMENCILIK | 18,98 | -0,84 | 75.452.009,08 | 17:29 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 0,88 | 418.301.841,65 | 17:29 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 5.214.099,50 | 17:14 | |
| SRVGY SERVET GMYO | 2,69 | -1,10 | 26.750.012,86 | 17:29 | |
| SSAAT SAAT VE SAAT SANAYI | 45,76 | -9,21 | 3.520.118.873,04 | 17:29 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 159.238.142,74 | 17:26 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -1,52 | 115.906.297,05 | 17:29 | |
| SUWEN SUWEN TEKSTIL | 6,87 | -1,43 | 8.868.966,64 | 17:26 | |
| SVGYO SAVUR GMYO | 12,85 | -1,15 | 391.547.097,27 | 17:29 | |
| TABGD TAB GIDA | 233,60 | -0,17 | 106.250.674,50 | 17:29 | |
| TARKM TARKIM BITKI KORUMA | 462,00 | -3,25 | 44.557.491,50 | 17:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | 0,56 | 177.413.252,85 | 17:29 | |
| TATGD TAT GIDA | 19,12 | 0,42 | 21.563.979,36 | 17:29 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | -0,37 | 1.009.104.715,50 | 17:29 | |
| TBORG T.TUBORG | 126,50 | 0,56 | 22.862.850,10 | 17:29 | |
| TCELL TURKCELL | 109,60 | -2,32 | 1.971.990.469,50 | 17:29 | |
| TCKRC KIRAC GALVANIZ | 135,10 | 2,58 | 341.128.871,20 | 17:29 | |
| TDGYO TREND GMYO | 15,60 | 0,00 | 6.335.917,18 | 17:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,86 | -0,34 | 993.423.467,88 | 17:29 | |
| TEKTU TEK-ART TURIZM | 9,04 | -4,24 | 131.540.109,22 | 17:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,50 | -3,87 | 2.760.159.589,50 | 17:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | -0,57 | 20.114.328,55 | 17:28 | |
| TGSAS TGS DIS TICARET | 183,00 | -0,54 | 30.839.041,40 | 17:29 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,53 | 9.683.522.249,50 | 17:29 | |
| TKFEN TEKFEN HOLDING | 145,50 | 1,75 | 414.478.300,80 | 17:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,24 | -0,38 | 19.518.294,08 | 17:29 | |
| TLMAN TRABZON LIMAN | 84,45 | -2,20 | 21.793.942,40 | 17:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | -1,85 | 83.431.197,75 | 17:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | -0,88 | 18.191.368,35 | 17:29 | |
| TNZTP TAPDI TINAZTEPE | 23,24 | -1,86 | 17.621.523,36 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 307,75 | 0,90 | 697.700.405,25 | 17:29 | |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | -1,85 | 5.746.515.826,29 | 17:29 | |
| TRCAS TURCAS HOLDING | 44,42 | -1,24 | 25.457.464,16 | 17:29 | |
| TRENJ TR DOGAL ENERJI | 92,75 | -1,43 | 118.572.778,75 | 17:29 | |
| TRGYO TORUNLAR GMYO | 98,85 | -0,70 | 71.418.661,60 | 17:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.671,00 | 0,78 | 290.923.677,00 | 17:29 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | -2,62 | 856.527.217,70 | 17:29 | |
| TSGYO TSKB GMYO | 6,30 | -2,33 | 7.475.906,30 | 17:29 | |
| TSKB T.S.K.B. | 11,97 | -0,66 | 183.497.483,91 | 17:29 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 73.014.037,43 | 17:28 | |
| TTKOM TURK TELEKOM | 58,50 | -0,26 | 1.433.221.881,65 | 17:29 | |
| TTRAK TURK TRAKTOR | 440,25 | -2,44 | 34.726.535,00 | 17:29 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 11.304.463,28 | 17:29 | |
| TUKAS TUKAS | 2,14 | -2,73 | 115.021.515,11 | 17:29 | |
| TUPRS TUPRAS | 288,50 | 0,79 | 6.193.010.269,00 | 17:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -1,73 | 50.852.499,71 | 17:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 0,00 | 12.093.467,94 | 17:29 | |
| TURSG TURKIYE SIGORTA | 6,60 | -0,75 | 234.024.270,26 | 17:29 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | -3,23 | 198.781.334,28 | 17:29 | |
| UFUK UFUK YATIRIM | 1.706,00 | -0,47 | 9.599.075,00 | 17:29 | |
| ULAS ULASLAR TURIZM YAT. | 24,04 | -0,25 | 2.179.992,80 | 17:28 | |
| ULKER ULKER BISKUVI | 97,85 | -1,21 | 277.745.063,10 | 17:29 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 94.917.600,33 | 17:29 | |
| ULUSE ULUSOY ELEKTRIK | 310,00 | 6,16 | 116.654.853,00 | 17:29 | |
| ULUUN ULUSOY UN SANAYI | 9,76 | -0,51 | 71.498.424,62 | 17:28 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,08 | -2,66 | 19.469.944,61 | 17:27 | |
| USAK USAK SERAMIK | 1,40 | -0,71 | 46.116.108,10 | 17:29 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | -1,76 | 971.289.529,50 | 17:29 | |
| VAKFA VAKIF FAKTORING | 11,54 | -1,79 | 54.815.782,85 | 17:29 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 25.015.114,36 | 17:29 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,31 | 5.246.311,40 | 17:27 | |
| VANGD VANET GIDA | 91,30 | -1,30 | 16.165.412,25 | 17:29 | |
| VBTYZ VBT YAZILIM | 29,00 | -1,09 | 38.001.784,60 | 17:28 | |
| VERTU VERUSATURK GIRISIM | 37,88 | -2,07 | 23.551.183,58 | 17:29 | |
| VERUS VERUSA HOLDING | 454,75 | -0,05 | 53.299.894,00 | 17:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -1,42 | 29.136.867,34 | 17:29 | |
| VESTL VESTEL | 24,94 | -3,18 | 126.669.010,30 | 17:29 | |
| VKFYO VAKIF YAT. ORT. | 26,60 | -1,34 | 4.970.679,70 | 17:29 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 11.460.323,73 | 17:29 | |
| VKING VIKING KAGIT | 24,18 | -2,42 | 28.562.886,54 | 17:29 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 12.602.637,62 | 17:29 | |
| VSNMD VISNE MADENCILIK | 82,50 | -2,37 | 111.225.947,90 | 17:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,09 | -2,29 | 17.440.447,47 | 17:29 | |
| YATAS YATAS | 36,14 | -2,59 | 34.973.073,94 | 17:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | 0,26 | 31.753.551,00 | 17:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,85 | -3,47 | 522.269.387,50 | 17:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 17.238.940,66 | 17:28 | |
| YGGYO YENI GIMAT GMYO | 217,80 | -0,68 | 15.064.733,00 | 17:29 | |
| YIGIT YIGIT AKU | 22,12 | -0,63 | 46.449.106,38 | 17:29 | |
| YKBNK YAPI VE KREDI BANK. | 33,40 | -0,36 | 8.081.326.173,30 | 17:29 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 10.544.071,24 | 17:29 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 9,06 | -1,52 | 21.325.011,84 | 17:29 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,73 | -1,56 | 27.495.125,16 | 17:29 | |
| ZEDUR ZEDUR ENERJI | 8,50 | -2,63 | 13.194.678,94 | 17:29 | |
| ZERGY ZERAY GMYO | 10,00 | -2,72 | 79.249.980,84 | 17:29 | |
| ZGYO Z GMYO | 39,16 | 1,98 | 199.158.879,98 | 17:29 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,87 | 73.038.204,25 | 17:29 | |
| ZRGYO ZIRAAT GMYO | 17,53 | 0,98 | 12.676.855,25 | 17:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
