Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,60 | -0,40 | 47.337.130,97 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | 0,54 | 7.237.333,78 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 0,69 | 2.358.434,90 | 11:00 | |
| ADEL ADEL KALEMCILIK | 32,96 | 6,19 | 54.610.328,48 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 2,02 | -2,42 | 388.609.641,24 | 11:01 | |
| ADGYO ADRA GMYO | 46,50 | 0,22 | 1.609.955,58 | 11:00 | |
| AEFES ANADOLU EFES | 15,26 | 0,99 | 534.210.112,62 | 11:00 | |
| AFYON AFYON CIMENTO | 13,11 | 0,54 | 4.179.705,13 | 11:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,50 | 0,23 | 7.551.551,60 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,78 | 1,91 | 45.147.693,64 | 11:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,86 | -4,03 | 134.182.111,99 | 11:01 | |
| AGYO ATAKULE GMYO | 7,40 | -0,40 | 1.089.315,28 | 10:59 | |
| AHGAZ AHLATCI DOGALGAZ | 26,70 | 1,37 | 18.646.741,32 | 11:00 | |
| AHSGY AHES GMYO | 54,20 | 0,37 | 3.345.581,55 | 10:57 | |
| AKBNK AKBANK | 61,75 | 0,65 | 1.429.258.641,15 | 11:00 | |
| AKCNS AKCANSA | 127,60 | 0,63 | 11.070.882,90 | 11:00 | |
| AKENR AKENERJI | 11,27 | -2,00 | 25.959.532,92 | 11:00 | |
| AKFGY AKFEN GMYO | 2,74 | 1,11 | 16.070.857,82 | 11:00 | |
| AKFIS AKFEN INSAAT | 23,10 | 3,87 | 47.851.305,48 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,55 | 0,06 | 15.367.609,19 | 11:00 | |
| AKGRT AKSIGORTA | 6,88 | 0,73 | 14.945.430,70 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 223,00 | 0,81 | 205.187,10 | 11:00 | |
| AKSA AKSA | 10,39 | 0,19 | 31.006.625,35 | 11:00 | |
| AKSEN AKSA ENERJI | 53,75 | 0,66 | 130.204.709,15 | 11:00 | |
| AKSGY AKIS GMYO | 7,51 | 0,00 | 1.586.028,15 | 11:00 | |
| AKSUE AKSU ENERJI | 17,35 | 2,78 | 796.903,04 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | 0,00 | 742.689,05 | 10:59 | |
| ALARK ALARKO HOLDING | 94,65 | 2,16 | 497.472.513,20 | 11:00 | |
| ALBRK ALBARAKA TURK | 7,86 | 1,68 | 31.576.021,73 | 11:00 | |
| ALCAR ALARKO CARRIER | 916,00 | 0,44 | 1.996.126,50 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,30 | 1,41 | 18.764.442,80 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 44,98 | -1,53 | 35.364.900,00 | 11:00 | |
| ALGYO ALARKO GMYO | 29,22 | 0,41 | 7.540.063,52 | 11:00 | |
| ALKA ALKIM KAGIT | 10,08 | 0,80 | 12.402.313,25 | 11:01 | |
| ALKIM ALKIM KIMYA | 15,89 | 0,06 | 9.709.781,75 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 86,85 | -1,31 | 79.456.453,05 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,54 | -0,55 | 423.175.374,14 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 63,40 | 0,24 | 35.559.328,40 | 11:00 | |
| ALVES ALVES KABLO | 27,20 | 0,37 | 39.518.942,62 | 11:00 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 168.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,61 | 0,71 | 3.365.812,29 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,93 | -0,17 | 7.147.822,85 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,50 | 0,51 | 17.679.791,15 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 22,46 | 0,63 | 22.681.462,38 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 65,00 | 2,93 | 28.607.371,20 | 11:00 | |
| ARCLK ARCELIK | 106,90 | 0,75 | 62.033.411,60 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,26 | 1,89 | 58.624.036,74 | 11:00 | |
| ARENA ARENA BILGISAYAR | 27,08 | 1,35 | 4.418.870,88 | 11:00 | |
| ARMGD ARMADA GIDA | 38,82 | 0,67 | 9.225.392,74 | 11:00 | |
| ARSAN ARSAN TEKSTIL | 3,04 | 2,01 | 6.521.671,46 | 11:00 | |
| ARTMS ARTEMIS HALI | 40,80 | 0,69 | 11.697.643,78 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | 0,71 | 3.959.546,28 | 10:58 | |
| ASELS ASELSAN | 185,60 | 0,71 | 1.223.290.189,60 | 11:00 | |
| ASGYO ASCE GMYO | 11,18 | 0,45 | 6.065.506,89 | 11:00 | |
| ASTOR ASTOR ENERJI | 94,25 | 0,59 | 429.734.427,55 | 11:01 | |
| ASUZU ANADOLU ISUZU | 59,15 | 9,94 | 36.253.070,05 | 11:00 | |
| ATAGY ATA GMYO | 16,00 | 3,29 | 11.827.612,03 | 11:01 | |
| ATAKP ATAKEY PATATES | 52,60 | 0,00 | 2.315.827,55 | 10:58 | |
| ATATP ATP YAZILIM | 170,10 | -2,19 | 99.626.352,80 | 11:00 | |
| ATEKS AKIN TEKSTIL | 81,00 | 0,25 | 10.692,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,92 | 0,34 | 260.486,89 | 11:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,10 | -3,22 | 279.603,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,07 | -0,09 | 1.430.873,17 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,58 | 0,59 | 12.628.417,50 | 11:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 1,83 | 3.285.198,45 | 10:59 | |
| AVPGY AVRUPAKENT GMYO | 54,30 | 1,21 | 3.163.336,65 | 10:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,20 | 1,38 | 2.732.818,87 | 11:00 | |
| AYCES ALTINYUNUS CESME | 414,25 | 0,67 | 1.373.057,75 | 11:00 | |
| AYDEM AYDEM ENERJI | 19,11 | -0,88 | 13.573.292,82 | 11:00 | |
| AYEN AYEN ENERJI | 27,24 | 2,02 | 11.160.659,80 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 15,80 | 0,64 | 3.570,80 | 09:55 | |
| AYGAZ AYGAZ | 213,50 | -0,70 | 18.788.879,00 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 43,96 | 0,18 | 7.153.174,10 | 11:00 | |
| BAGFS BAGFAS | 29,26 | 2,16 | 31.640.672,22 | 11:00 | |
| BAHKM BAHADIR KIMYA | 53,45 | 3,38 | 107.530.819,85 | 11:00 | |
| BAKAB BAK AMBALAJ | 38,78 | 1,15 | 3.316.319,10 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | -8,14 | 1.768.336,00 | 09:55 | |
| BALSU BALSU GIDA | 17,65 | -0,73 | 14.593.167,74 | 11:00 | |
| BANVT BANVIT | 172,10 | -0,06 | 4.036.479,40 | 11:00 | |
| BARMA BAREM AMBALAJ | 26,08 | -1,21 | 69.564.062,98 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,81 | 0,00 | 214.083,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,70 | 0,48 | 2.560.347,54 | 10:59 | |
| BAYRK BAYRAK TABAN SANAYI | 19,89 | 0,45 | 60.012.515,68 | 11:00 | |
| BEGYO BATI EGE GMYO | 5,36 | 0,56 | 25.152.280,52 | 11:00 | |
| BERA BERA HOLDING | 17,39 | 0,99 | 63.832.329,37 | 11:01 | |
| BESLR BESLER GIDA | 12,63 | 0,40 | 20.243.827,90 | 11:00 | |
| BEYAZ BEYAZ FILO | 26,98 | 1,05 | 6.725.003,34 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 166,30 | -1,66 | 27.863.625,70 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 29,58 | 3,28 | 113.359.569,22 | 11:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,75 | 8,65 | 59.670.248,80 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,02 | 0,50 | 12.663.531,48 | 11:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,75 | -0,96 | 13.022.548,25 | 11:00 | |
| BIMAS BIM MAGAZALAR | 557,50 | 0,90 | 476.272.363,00 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | -1,94 | 15.946.398,00 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,84 | 0,09 | 61.669.522,05 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,54 | 2,29 | 9.868.871,02 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 1,40 | 2.444.040,24 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 0,54 | 16.932.523,03 | 11:00 | |
| BLCYT BILICI YATIRIM | 31,50 | 0,13 | 8.451.187,72 | 11:00 | |
| BLUME BLUME METAL KIMYA | 47,50 | 0,85 | 38.297.297,06 | 11:00 | |
| BMSCH BMS CELIK HASIR | 20,04 | 0,70 | 6.749.891,19 | 10:59 | |
| BMSTL BMS BIRLESIK METAL | 110,10 | 0,55 | 52.991.532,40 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 1,40 | 3.666.257,24 | 11:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 0,69 | 8.510.236,61 | 10:59 | |
| BORLS BORLEASE OTOMOTIV | 8,69 | -8,04 | 258.735.926,22 | 11:00 | |
| BORSK BOR SEKER | 23,86 | 0,93 | 7.517.765,32 | 11:00 | |
| BOSSA BOSSA | 7,06 | 0,86 | 1.627.491,31 | 11:01 | |
| BRISA BRISA | 89,25 | 2,12 | 8.815.643,40 | 10:58 | |
| BRKO BIRKO MENSUCAT | 8,10 | 0,00 | 260.990,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,84 | 0,00 | 608.017,96 | 10:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,40 | -1,20 | 18.889.586,45 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,53 | 1,20 | 6.433.113,49 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 20,20 | 3,64 | 151.823,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 491,00 | 1,34 | 139.562.884,50 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.450,00 | 1,49 | 49.381.298,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 15,53 | -1,27 | 28.515.450,21 | 11:00 | |
| BTCIM BATI CIMENTO | 4,16 | 1,22 | 79.631.777,05 | 11:01 | |
| BUCIM BURSA CIMENTO | 6,25 | 0,32 | 5.120.632,12 | 11:00 | |
| BULGS BULLS GSYO | 46,74 | 1,30 | 149.446.378,10 | 11:00 | |
| BURCE BURCELIK | 36,70 | -0,92 | 8.582.740,04 | 11:01 | |
| BURVA BURCELIK VANA | 283,00 | 0,44 | 1.734.507,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 104,00 | 1,17 | 38.007.106,90 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 24,26 | -0,57 | 1.940.241,88 | 10:59 | |
| CANTE CAN2 TERMIK | 2,29 | 0,88 | 222.122.625,96 | 11:00 | |
| CASA CASA EMTIA PETROL | 96,95 | 0,00 | 243.441,45 | 09:55 | |
| CATES CATES ELEKTRIK | 32,98 | -0,06 | 1.766.830,62 | 11:00 | |
| CCOLA COCA COLA ICECEK | 56,00 | 0,36 | 74.514.534,85 | 11:01 | |
| CELHA CELIK HALAT | 8,71 | 0,23 | 1.731.100,32 | 11:01 | |
| CEMAS CEMAS DOKUM | 5,30 | 0,19 | 27.478.948,82 | 11:00 | |
| CEMTS CEMTAS | 10,40 | 0,48 | 9.167.572,68 | 11:00 | |
| CEMZY CEM ZEYTIN | 39,28 | 4,08 | 49.776.032,78 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 24,76 | 2,31 | 6.861.121,44 | 11:00 | |
| CGCAM CAGDAS CAM | 35,34 | 0,11 | 28.838.362,24 | 11:00 | |
| CIMSA CIMSA | 44,92 | 0,58 | 69.905.470,22 | 11:01 | |
| CLEBI CELEBI | 1.707,00 | -0,23 | 39.010.949,00 | 11:01 | |
| CMBTN CIMBETON | 2.197,00 | 0,97 | 5.098.540,00 | 11:00 | |
| CMENT CIMENTAS | 355,25 | 0,00 | 201.426,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,22 | 1,26 | 2.958.464,06 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 170,00 | -0,06 | 2.274.604,50 | 10:59 | |
| CRDFA CREDITWEST FAKTORING | 49,30 | 7,74 | 53.069.463,62 | 11:00 | |
| CRFSA CARREFOURSA | 117,00 | -0,59 | 17.278.092,90 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 21,66 | 0,65 | 2.015.694,52 | 11:00 | |
| CVKMD CVK MADEN | 17,03 | 0,77 | 84.497.202,69 | 11:00 | |
| CWENE CW ENERJI | 24,18 | 0,50 | 57.978.773,72 | 11:01 | |
| DAGI DAGI GIYIM | 7,57 | -1,05 | 5.689.470,04 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 12,26 | 3,03 | 222.463.475,61 | 11:01 | |
| DARDL DARDANEL | 2,39 | 2,58 | 45.444.240,87 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 28,98 | 0,14 | 8.368.314,36 | 11:00 | |
| DENGE DENGE HOLDING | 3,44 | -1,99 | 26.389.736,07 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | -1,17 | 33.057.261,16 | 11:00 | |
| DERIM DERIMOD | 37,62 | 0,32 | 4.678.957,30 | 11:00 | |
| DESA DESA DERI | 12,32 | -0,24 | 3.684.448,16 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 48,82 | 1,33 | 2.346.241,40 | 11:00 | |
| DEVA DEVA HOLDING | 63,75 | 1,59 | 6.181.272,85 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 76,70 | -0,39 | 843.760,70 | 11:00 | |
| DGGYO DOGUS GMYO | 32,18 | -0,19 | 122.414,72 | 10:52 | |
| DGNMO DOGANLAR MOBILYA | 5,79 | 0,70 | 1.007.265,97 | 10:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 4,60 | 161.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 35,22 | 0,57 | 3.587.898,88 | 10:57 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 0,17 | 8.193.443,57 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 24,18 | 0,17 | 41.024.123,66 | 11:01 | |
| DMSAS DEMISAS DOKUM | 10,19 | 0,49 | 3.012.038,25 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | 0,48 | 7.092.549,82 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,54 | 92.304.319,20 | 11:00 | |
| DOCO DO-CO | 8.950,00 | 0,56 | 20.128.882,50 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 55,50 | 0,00 | 4.929.239,25 | 11:00 | |
| DOFRB DOF ROBOTIK | 84,30 | 0,96 | 366.687.346,85 | 11:00 | |
| DOGUB DOGUSAN | 49,50 | 3,21 | 8.581.711,74 | 11:00 | |
| DOHOL DOGAN HOLDING | 17,71 | 2,61 | 128.995.083,33 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | -0,19 | 780.967,64 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 842,50 | 2,74 | 423.135.575,50 | 11:00 | |
| DUNYH DUNYA HOLDING | 109,30 | -0,27 | 8.140.885,40 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,82 | 2.692.625,77 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 14,45 | 0,56 | 3.741.025,23 | 11:00 | |
| DYOBY DYO BOYA | 13,66 | 0,89 | 2.323.249,47 | 11:00 | |
| DZGYO DENIZ GMYO | 7,12 | 0,00 | 4.233.420,48 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 54,25 | 0,37 | 1.948.299,75 | 11:01 | |
| ECILC ECZACIBASI ILAC | 101,30 | -0,69 | 172.420.946,10 | 11:00 | |
| ECOGR ECOGREEN ENERJI | 23,38 | -2,50 | 1.580.230.792,32 | 11:01 | |
| ECZYT ECZACIBASI YATIRIM | 374,75 | 0,60 | 67.153.773,75 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 5,65 | 1,25 | 10.235.786,56 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 4,09 | 72.895.419,10 | 11:00 | |
| EFOR EFOR YATIRIM | 127,00 | 1,68 | 69.291.218,90 | 11:00 | |
| EGEEN EGE ENDUSTRI | 7.695,00 | 0,46 | 31.513.242,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,46 | 0,47 | 3.119.766,18 | 10:58 | |
| EGEPO NASMED EGEPOL | 7,97 | 1,53 | 5.491.654,54 | 11:00 | |
| EGGUB EGE GUBRE | 101,10 | 0,40 | 12.631.161,70 | 11:00 | |
| EGPRO EGE PROFIL | 26,12 | -1,43 | 8.206.439,18 | 11:00 | |
| EGSER EGE SERAMIK | 3,21 | 0,31 | 785.481,15 | 10:58 | |
| EKGYO EMLAK KONUT GMYO | 19,72 | -0,15 | 907.221.337,32 | 11:01 | |
| EKIZ EKIZ KIMYA | 84,90 | 2,91 | 8.490,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,86 | 0,22 | 18.532.631,60 | 11:01 | |
| EKSUN EKSUN GIDA | 5,72 | 0,70 | 574.206,74 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,00 | -1,37 | 14.460.100,04 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 60,30 | -1,87 | 148.652.367,80 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 182,20 | 1,79 | 166.713,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,47 | 0,49 | 1.943.125,43 | 11:00 | |
| ENERY ENERYA ENERJI | 10,46 | 2,45 | 205.700.364,63 | 11:01 | |
| ENJSA ENERJISA ENERJI | 78,10 | 0,97 | 24.007.063,20 | 11:00 | |
| ENKAI ENKA INSAAT | 76,15 | 0,33 | 225.436.191,00 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,20 | -0,71 | 1.832.563,30 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | 0,00 | 14.196.217,25 | 11:00 | |
| EPLAS EGEPLAST | 5,59 | 0,18 | 6.879.105,74 | 11:00 | |
| ERBOS ERBOSAN | 200,80 | 5,35 | 32.620.755,50 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 93,65 | 9,98 | 60.717.106,20 | 10:59 | |
| EREGL EREGLI DEMIR CELIK | 24,34 | 0,66 | 1.529.326.101,56 | 11:00 | |
| ERSU ERSU GIDA | 18,45 | 1,15 | 1.017.446,54 | 11:00 | |
| ESCAR ESCAR FILO | 19,74 | 1,23 | 9.969.537,93 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 0,29 | 16.488.826,30 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 7,60 | -1,17 | 69.947.128,90 | 11:00 | |
| ETILR ETILER GIDA | 4,07 | 0,00 | 5.267.444,80 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 26,26 | 3,06 | 3.037.535,90 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | 0,38 | 1.184.041,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,19 | 0,60 | 955.122,78 | 10:55 | |
| EUPWR EUROPOWER ENERJI | 29,94 | 0,00 | 61.013.597,92 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 6,10 | -6,44 | 249.142.657,27 | 11:01 | |
| EUYO EURO YAT. ORT. | 13,22 | -0,15 | 396.984,69 | 10:54 | |
| EYGYO EYG GMYO | 4,85 | 1,25 | 20.895.451,05 | 10:57 | |
| FADE FADE GIDA | 13,65 | 0,29 | 1.959.109,70 | 10:59 | |
| FENER FENERBAHCE FUTBOL | 12,07 | 1,43 | 136.325.233,82 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,24 | 0,33 | 1.309.772,71 | 11:01 | |
| FMIZP F-M IZMIT PISTON | 335,00 | 0,45 | 3.464.241,00 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | 1,39 | 25.764.752,40 | 11:00 | |
| FORMT FORMET METAL VE CAM | 3,42 | -1,44 | 27.160.111,10 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 75,85 | -0,26 | 12.880.670,50 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 13,63 | 1,41 | 50.108.203,18 | 11:00 | |
| FROTO FORD OTOSAN | 95,30 | 0,26 | 281.814.479,50 | 11:00 | |
| FZLGY FUZUL GMYO | 12,17 | 0,58 | 143.048.230,32 | 11:00 | |
| GARAN GARANTI BANKASI | 133,50 | 0,68 | 1.057.591.290,90 | 11:00 | |
| GARFA GARANTI FAKTORING | 25,80 | 0,86 | 2.916.988,34 | 11:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | 0,91 | 9.572.230,73 | 11:00 | |
| GEDZA GEDIZ AMBALAJ | 27,08 | 0,67 | 2.341.976,54 | 11:00 | |
| GENIL GEN ILAC | 184,10 | -0,05 | 18.336.120,50 | 11:00 | |
| GENTS GENTAS | 10,18 | 2,93 | 20.854.649,06 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 20,90 | 3,57 | 73.084.941,66 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,44 | 0,31 | 55.390.360,26 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,95 | 7,07 | 164.891.099,75 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,92 | 657.407,90 | 11:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,10 | 0,69 | 8.397.704,75 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | 1,10 | 53.380.517,30 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,50 | 1,12 | 4.218.391,37 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 11,69 | 0,34 | 21.389.432,56 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -4,79 | 96.684.078,40 | 11:00 | |
| GOKNR GOKNUR GIDA | 21,58 | 2,76 | 43.077.374,14 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 320,25 | 0,63 | 6.024.026,00 | 11:00 | |
| GOODY GOOD-YEAR | 15,47 | 0,59 | 2.912.677,78 | 11:00 | |
| GOZDE GOZDE GIRISIM | 21,72 | 1,02 | 11.274.267,10 | 11:00 | |
| GRNYO GARANTI YAT. ORT. | 13,24 | -1,63 | 1.498.954,20 | 10:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | -0,76 | 21.950.024,50 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 344,50 | 3,92 | 59.876.260,25 | 11:01 | |
| GSDDE GSD DENIZCILIK | 9,68 | -0,21 | 1.442.504,33 | 10:58 | |
| GSDHO GSD HOLDING | 4,43 | 0,68 | 3.200.705,08 | 10:58 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 84.392.182,54 | 11:00 | |
| GUBRF GUBRE FABRIK. | 336,50 | -0,07 | 204.234.323,00 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 107,90 | -2,71 | 21.059.773,50 | 11:00 | |
| GWIND GALATA WIND ENERJI | 23,74 | 0,85 | 12.415.947,86 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 101,40 | -9,95 | 414.909.862,70 | 11:00 | |
| HALKB T. HALK BANKASI | 29,72 | 0,75 | 337.055.463,08 | 11:00 | |
| HATEK HATAY TEKSTIL | 19,86 | 2,21 | 31.772.772,01 | 11:00 | |
| HATSN HATSAN GEMI | 41,32 | -1,15 | 12.637.679,16 | 11:00 | |
| HDFGS HEDEF GIRISIM | 3,29 | -3,24 | 41.885.987,23 | 11:00 | |
| HEDEF HEDEF HOLDING | 48,02 | -3,07 | 56.814.125,94 | 11:01 | |
| HEKTS HEKTAS | 3,35 | 0,60 | 94.726.208,56 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | 1,16 | 3.707.857,05 | 11:00 | |
| HLGYO HALK GMYO | 3,93 | 0,51 | 27.190.425,35 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 58,35 | 0,43 | 6.594.726,70 | 11:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,55 | 0,22 | 16.628.013,00 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 49,00 | 0,57 | 1.610.023,72 | 11:00 | |
| HUBVC HUB GIRISIM | 2,88 | 0,00 | 2.798.845,62 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 1,43 | 9.013.830,93 | 11:00 | |
| HURGZ HURRIYET GZT. | 6,10 | -0,33 | 7.216.398,37 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 13,81 | 1,32 | 3.707.379,06 | 11:00 | |
| ICUGS ICU GIRISIM | 3,01 | 1,01 | 11.330.887,34 | 11:01 | |
| IDGYO IDEALIST GMYO | 3,18 | -0,63 | 559.163,07 | 10:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,45 | 1,07 | 953.310.973,40 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 40,60 | 1,15 | 2.516.266,02 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,49 | 0,40 | 1.792.373,49 | 10:59 | |
| IHGZT IHLAS GAZETECILIK | 1,96 | 3,16 | 30.810.112,38 | 11:01 | |
| IHLAS IHLAS HOLDING | 3,62 | 1,97 | 177.048.660,54 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | 0,36 | 12.169.895,62 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,00 | 2.745.525,81 | 10:59 | |
| IMASM IMAS MAKINA | 5,11 | -0,20 | 66.031.305,73 | 11:00 | |
| INDES INDEKS BILGISAYAR | 7,57 | 1,20 | 8.962.669,22 | 11:00 | |
| INFO INFO YATIRIM | 3,84 | -0,52 | 20.512.253,50 | 11:00 | |
| INGRM INGRAM BILISIM | 409,00 | 0,00 | 1.238.031,00 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 277,25 | -0,36 | 610.504,50 | 09:55 | |
| INTEM INTEMA | 273,75 | 1,11 | 4.412.802,75 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 10,06 | 1,51 | 27.090.282,85 | 11:00 | |
| INVES INVESTCO HOLDING | 205,00 | -1,82 | 8.971.643,30 | 10:59 | |
| IPEKE TR DOGAL ENERJI | 85,80 | 0,65 | 359.567.614,45 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,55 | 1,07 | 36.536,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,81 | 1,34 | 1.511.366.471,76 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,74 | 0,85 | 20.111.653,02 | 11:00 | |
| ISFIN IS FIN.KIR. | 19,62 | 0,56 | 4.699.235,35 | 11:00 | |
| ISGSY IS GIRISIM | 78,35 | 1,75 | 61.947.897,40 | 11:00 | |
| ISGYO IS GMYO | 19,72 | 0,51 | 15.051.509,56 | 10:59 | |
| ISKPL ISIK PLASTIK | 9,14 | -0,65 | 6.013.002,83 | 10:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,04 | 0,84 | 46.630.495,50 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 0,91 | 2.890.112,29 | 11:00 | |
| ISYAT IS YAT. ORT. | 8,22 | 1,36 | 1.983.835,54 | 11:00 | |
| IZENR IZDEMIR ENERJI | 9,10 | -2,15 | 42.972.668,40 | 11:00 | |
| IZFAS IZMIR FIRCA | 140,20 | -0,85 | 15.245.735,00 | 10:59 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 1,07 | 1.719.170,25 | 10:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,11 | 0,99 | 4.624.997,85 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 19,53 | 0,67 | 7.534.978,02 | 11:00 | |
| KAPLM KAPLAMIN | 352,75 | 0,71 | 25.716.533,50 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 9,66 | 0,10 | 11.670.009,28 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 9,59 | 1,27 | 36.086.150,20 | 11:00 | |
| KARTN KARTONSAN | 81,65 | 0,62 | 1.830.168,90 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,32 | 132.313.140,21 | 11:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,53 | 1,27 | 7.187.071,84 | 11:00 | |
| KBORU KUZEY BORU | 14,67 | 0,89 | 28.093.584,43 | 11:00 | |
| KCAER KOCAER CELIK | 11,49 | 0,70 | 23.047.264,33 | 11:00 | |
| KCHOL KOC HOLDING | 172,50 | 0,94 | 1.336.287.493,50 | 11:00 | |
| KENT KENT GIDA | 720,50 | -0,41 | 141.938,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 0,00 | 17.230,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 0,32 | 3.687.217,41 | 11:00 | |
| KGYO KORAY GMYO | 6,06 | -0,66 | 10.250.169,53 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,28 | 0,20 | 2.075.855,27 | 10:58 | |
| KLGYO KILER GMYO | 6,65 | -1,63 | 23.189.073,64 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,30 | 0,51 | 7.686.960,46 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 30,86 | 0,52 | 4.921.581,84 | 11:01 | |
| KLNMA T. KALKINMA BANK. | 11,91 | 3,03 | 137.322,30 | 09:55 | |
| KLRHO KILER HOLDING | 150,00 | -2,34 | 91.552.224,80 | 11:00 | |
| KLSER KALESERAMIK | 28,52 | 1,06 | 6.971.210,00 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,39 | 0,00 | 3.410.394,28 | 11:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 0,35 | 15.021.572,60 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,25 | 1,33 | 3.329.274,61 | 11:00 | |
| KNFRT KONFRUT TARIM | 12,01 | 1,95 | 2.362.005,48 | 11:00 | |
| KOCMT KOC METALURJI | 2,83 | 0,00 | 18.718.246,23 | 11:00 | |
| KONKA KONYA KAGIT | 14,02 | -0,07 | 4.452.476,48 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,78 | 2,97 | 334.672.759,14 | 11:01 | |
| KONYA KONYA CIMENTO | 4.985,00 | 0,61 | 15.369.557,50 | 11:00 | |
| KOPOL KOZA POLYESTER | 6,05 | 0,67 | 16.340.883,42 | 11:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,05 | 1,36 | 14.356.158,35 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 15,54 | 1,17 | 6.479.641,60 | 11:00 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 101,90 | 1,90 | 666.050.906,00 | 11:01 | |
| KOZAL TURK ALTIN ISLETMELERI | 38,66 | 3,54 | 3.382.282.003,96 | 11:00 | |
| KRDMA KARDEMIR (A) | 26,08 | 2,68 | 38.823.643,14 | 11:00 | |
| KRDMB KARDEMIR (B) | 22,56 | 0,89 | 4.620.670,84 | 10:59 | |
| KRDMD KARDEMIR (D) | 25,44 | 0,08 | 213.982.067,34 | 11:01 | |
| KRGYO KORFEZ GMYO | 3,32 | 0,61 | 5.020.017,77 | 11:00 | |
| KRONT KRON TEKNOLOJI | 15,60 | 0,58 | 996.251,83 | 10:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,85 | 0,26 | 1.251.885,16 | 11:00 | |
| KRSTL KRISTAL KOLA | 11,78 | -1,42 | 10.859.407,34 | 11:00 | |
| KRTEK KARSU TEKSTIL | 26,14 | 1,08 | 4.680.770,64 | 10:59 | |
| KRVGD KERVAN GIDA | 2,58 | 1,18 | 1.916.146,37 | 10:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | 1,56 | 178.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,32 | -0,97 | 111.697.955,80 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,25 | 0,51 | 5.327.003,30 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 98,20 | -1,01 | 8.255.993,70 | 11:00 | |
| KUVVA KUVVA GIDA | 175,00 | 8,02 | 4.825.800,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 47,22 | 2,92 | 203.643.785,48 | 11:00 | |
| KZBGY KIZILBUK GYO | 12,05 | -0,66 | 76.417.497,00 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 26,42 | 1,23 | 9.755.929,92 | 11:00 | |
| LIDER LDR TURIZM | 70,50 | -9,96 | 9.390.790,55 | 11:00 | |
| LIDFA LIDER FAKTORING | 4,70 | -1,67 | 16.860.634,80 | 11:00 | |
| LILAK LILA KAGIT | 27,40 | 0,51 | 14.967.729,36 | 11:00 | |
| LINK LINK BILGISAYAR | 234,40 | 0,17 | 42.801.728,00 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,97 | 0,13 | 3.569.465,93 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 1,26 | 27.001.837,48 | 11:00 | |
| LOGO LOGO YAZILIM | 167,00 | -0,60 | 9.942.406,10 | 11:00 | |
| LRSHO LORAS HOLDING | 5,28 | 0,38 | 26.167.032,73 | 11:00 | |
| LUKSK LUKS KADIFE | 109,30 | -0,46 | 2.455.274,50 | 11:00 | |
| LYDHO LYDIA HOLDING | 182,40 | -1,83 | 44.230.934,90 | 11:01 | |
| LYDYE LYDIA YESIL ENERJI | 12.825,00 | 0,33 | 8.660.075,00 | 10:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | 0,10 | 8.176.824,00 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,12 | -0,92 | 2.276.536,92 | 11:00 | |
| MAGEN MARGUN ENERJI | 31,68 | 0,25 | 27.204.214,58 | 10:59 | |
| MAKIM MAKIM MAKINE | 17,51 | 0,52 | 1.578.219,15 | 10:59 | |
| MAKTK MAKINA TAKIM | 13,82 | 0,07 | 22.417.329,08 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 10,55 | 0,00 | 113.710.138,23 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | -0,37 | 6.146.991,55 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 42,86 | 0,56 | 2.101.988,28 | 11:01 | |
| MARMR MARMARA HOLDING | 2,69 | 0,00 | 101.312.288,41 | 11:00 | |
| MARTI MARTI OTEL | 3,15 | 0,32 | 10.030.656,27 | 11:00 | |
| MAVI MAVI GIYIM | 39,36 | 1,18 | 76.476.079,90 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,38 | 1,26 | 3.170.960,10 | 11:00 | |
| MEGAP MEGA POLIETILEN | 3,83 | -3,53 | 792.836,81 | 09:55 | |
| MEGMT MEGA METAL | 41,90 | 0,05 | 122.840.010,44 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -2,05 | 15.768.853,08 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 16,80 | 1,20 | 935.878,70 | 11:00 | |
| MERCN MERCAN KIMYA | 17,38 | 0,17 | 29.192.150,25 | 11:00 | |
| MERIT MERIT TURIZM | 19,35 | -1,23 | 9.796.083,33 | 11:00 | |
| MERKO MERKO GIDA | 13,82 | 0,36 | 6.516.476,69 | 11:00 | |
| METRO METRO HOLDING | 5,12 | 0,59 | 17.741.048,40 | 11:00 | |
| MGROS MIGROS TICARET | 533,00 | 0,57 | 413.537.394,50 | 11:00 | |
| MHRGY MHR GMYO | 3,82 | -0,78 | 5.239.517,00 | 11:01 | |
| MIATK MIA TEKNOLOJI | 38,42 | 1,11 | 151.590.062,54 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,60 | 0,00 | 303.195,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,79 | 1,30 | 10.256.875,52 | 11:00 | |
| MNDTR MONDI TURKEY | 7,86 | 1,16 | 17.244.352,22 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 7,77 | 0,52 | 23.616.161,11 | 11:00 | |
| MOGAN MOGAN ENERJI | 8,68 | 1,17 | 7.609.150,48 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 32,36 | 0,19 | 12.678.445,02 | 11:00 | |
| MPARK MLP SAGLIK | 317,50 | 0,87 | 39.438.397,50 | 11:00 | |
| MRGYO MARTI GMYO | 2,91 | 0,34 | 20.795.826,61 | 11:00 | |
| MRSHL MARSHALL | 1.701,00 | 1,73 | 15.556.115,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 6,05 | 1,68 | 2.979.867,26 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,60 | -0,30 | 3.226.045,90 | 11:00 | |
| MTRYO METRO YAT. ORT. | 8,19 | 0,00 | 258.412,27 | 10:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 464.629,57 | 11:00 | |
| NATEN NATUREL ENERJI | 8,50 | 1,07 | 9.349.135,47 | 11:00 | |
| NETAS NETAS TELEKOM. | 66,20 | -3,15 | 14.607.399,40 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 22,16 | -0,63 | 4.319.771,20 | 10:59 | |
| NTGAZ NATURELGAZ | 10,96 | 0,09 | 4.682.958,11 | 11:01 | |
| NTHOL NET HOLDING | 49,68 | -0,16 | 21.305.088,48 | 10:59 | |
| NUGYO NUROL GMYO | 9,25 | 0,98 | 3.104.691,34 | 10:59 | |
| NUHCM NUH CIMENTO | 230,00 | 0,88 | 1.756.857,10 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 39,58 | 0,41 | 21.475.851,96 | 11:00 | |
| OBASE OBASE BILGISAYAR | 35,88 | 0,22 | 2.789.633,44 | 11:00 | |
| ODAS ODAS ELEKTRIK | 5,55 | 1,09 | 29.190.736,80 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 230,70 | 0,30 | 51.109.144,10 | 11:00 | |
| OFSYM OFIS YEM GIDA | 57,05 | 0,35 | 4.209.567,85 | 10:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 234,40 | 1,47 | 93.674.202,50 | 10:59 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | 1,42 | 11.381.883,05 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -0,77 | 2.738.366,18 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,70 | 1,47 | 22.269.986,05 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,60 | -1,97 | 52.576,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,87 | 0,91 | 1.542.110,77 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | 0,31 | 5.222.852,54 | 11:00 | |
| OTKAR OTOKAR | 467,75 | -0,05 | 26.147.020,25 | 11:00 | |
| OTTO OTTO HOLDING | 434,75 | -0,46 | 307.014,00 | 10:52 | |
| OYAKC OYAK CIMENTO | 21,92 | 0,83 | 158.408.545,84 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 0,09 | 3.931.564,40 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,46 | -0,29 | 1.009.172,85 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 40,92 | -0,20 | 2.989.492,10 | 11:00 | |
| OZATD OZATA DENIZCILIK | 182,00 | -0,11 | 1.999.710,20 | 11:00 | |
| OZGYO OZDERICI GMYO | 3,03 | 1,00 | 2.208.914,79 | 10:58 | |
| OZKGY OZAK GMYO | 14,94 | 0,81 | 4.419.709,19 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 11,50 | 1,05 | 236.662,10 | 10:56 | |
| OZSUB OZSU BALIK | 20,14 | 3,28 | 15.023.527,47 | 11:00 | |
| OZYSR OZYASAR TEL | 44,50 | 1,64 | 8.956.471,56 | 11:01 | |
| PAGYO PANORA GMYO | 82,00 | -0,55 | 978.788,05 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 85,20 | 0,89 | 2.072.603,70 | 10:57 | |
| PAPIL PAPILON SAVUNMA | 15,70 | 1,29 | 66.991.681,61 | 11:00 | |
| PARSN PARSAN | 88,30 | 0,40 | 2.929.378,80 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,00 | -1,43 | 68.750.954,00 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 28,46 | -0,49 | 98.590.017,62 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 22,68 | 0,44 | 2.424.336,60 | 10:58 | |
| PEKGY PEKER GMYO | 13,20 | 0,00 | 485.128.501,44 | 11:00 | |
| PENGD PENGUEN GIDA | 8,70 | 0,93 | 5.731.995,91 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,00 | 0,50 | 5.284.390,72 | 11:00 | |
| PETKM PETKIM | 17,30 | 2,06 | 383.892.950,11 | 11:01 | |
| PETUN PINAR ET VE UN | 11,45 | -0,09 | 2.994.282,76 | 11:00 | |
| PGSUS PEGASUS | 207,60 | 0,83 | 1.336.093.624,90 | 11:00 | |
| PINSU PINAR SU | 12,74 | 0,08 | 6.467.692,90 | 11:00 | |
| PKART PLASTIKKART | 73,15 | 0,21 | 3.675.987,85 | 11:00 | |
| PKENT PETROKENT TURIZM | 238,80 | 0,46 | 13.580.135,50 | 11:00 | |
| PLTUR PLATFORM TURIZM | 22,20 | 0,45 | 5.281.079,02 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 40,02 | 1,37 | 2.893.586,98 | 11:00 | |
| PNSUT PINAR SUT | 11,24 | 1,54 | 4.644.976,06 | 11:00 | |
| POLHO POLISAN HOLDING | 16,09 | 2,29 | 17.138.110,75 | 11:00 | |
| POLTK POLITEKNIK METAL | 8.690,00 | -1,56 | 16.075.722,50 | 11:00 | |
| PRDGS PARDUS GIRISIM | 6,25 | 2,12 | 4.137.702,31 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,62 | 1,85 | 20.085.889,12 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 16,63 | 1,22 | 5.311.884,45 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,70 | 1,48 | 703.544,16 | 10:59 | |
| PSDTC PERGAMON DIS TICARET | 142,50 | -0,35 | 1.560.902,10 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,79 | 0,72 | 78.027.099,55 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,47 | 107.514,00 | 09:55 | |
| QNBTR QNB BANK | 504,00 | -0,20 | 142.632,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -1,48 | 644.827.580,87 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 202,10 | -0,54 | 16.603.665,30 | 11:00 | |
| RAYSG RAY SIGORTA | 246,70 | 0,24 | 11.398.861,70 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 8,90 | -6,02 | 293.832.026,10 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | 0,19 | 47.139.822,70 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 47,36 | 1,20 | 2.968.105,50 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 21,84 | 1,20 | 1.954.735,70 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,87 | 0,52 | 19.736.160,06 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 19,42 | 0,21 | 2.204.830,17 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,00 | 0,00 | 64.492.080,29 | 11:00 | |
| RYGYO REYSAS GMYO | 21,06 | -1,68 | 10.986.253,20 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 14,88 | 0,74 | 7.831.962,58 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 0,16 | 20.138.595,34 | 11:00 | |
| SAHOL SABANCI HOLDING | 78,75 | 1,29 | 1.104.812.801,85 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 6,18 | 0,49 | 2.328.813,82 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 45,84 | 8,37 | 34.977.394,20 | 11:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | 1,41 | 7.871.048,29 | 11:00 | |
| SANKO SANKO PAZARLAMA | 21,76 | 1,12 | 783.109,36 | 11:00 | |
| SARKY SARKUYSAN | 15,21 | -0,13 | 3.020.336,72 | 11:00 | |
| SASA SASA POLYESTER | 2,98 | 0,34 | 1.094.840.045,96 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,62 | -0,67 | 7.290.128,62 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,00 | 1,34 | 23.065.264,10 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,89 | 0,53 | 4.400.623,60 | 11:00 | |
| SEGYO SEKER GMYO | 6,28 | 3,80 | 85.204.741,62 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 8,71 | -0,91 | 1.188.953,50 | 10:59 | |
| SEKUR SEKURO PLASTIK | 4,39 | -3,52 | 3.060.942,70 | 11:00 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,33 | -6,17 | 2.675.232,20 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 67,60 | 0,60 | 3.609.652,05 | 10:59 | |
| SELVA SELVA GIDA | 1,95 | 5,41 | 28.373.121,31 | 11:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | 0,00 | 10.143.908,98 | 11:00 | |
| SEYKM SEYITLER KIMYA | 6,08 | 1,50 | 1.607.914,33 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 5,42 | 4.260.725,98 | 11:00 | |
| SISE SISE CAM | 36,30 | 0,39 | 194.146.920,84 | 11:00 | |
| SKBNK SEKERBANK | 8,16 | 0,99 | 55.891.796,12 | 11:00 | |
| SKTAS SOKTAS | 4,68 | 0,21 | 27.511.529,32 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | 0,00 | 3.171.432,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,71 | 0,08 | 10.361.922,03 | 11:00 | |
| SMART SMARTIKS YAZILIM | 23,76 | 0,59 | 2.481.196,54 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,90 | 1,41 | 12.918.235,28 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 428,25 | 1,12 | 82.251.131,00 | 11:00 | |
| SNGYO SINPAS GMYO | 4,96 | 2,48 | 38.271.394,76 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,38 | 0,23 | 8.586.261,51 | 11:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 238,30 | -0,04 | 488.753,30 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,82 | 0,08 | 120.481,56 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 117,00 | 0,00 | 116.532,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,12 | 0,45 | 819.882,55 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 46,42 | 1,98 | 82.707.603,12 | 11:00 | |
| SONME SONMEZ FILAMENT | 142,00 | 0,64 | 1.709.348,70 | 10:59 | |
| SRVGY SERVET GMYO | 3,12 | 0,65 | 8.671.425,53 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,41 | 61.040,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,94 | 0,62 | 3.944.096,00 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 51,20 | -1,44 | 25.894.422,10 | 11:01 | |
| SUWEN SUWEN TEKSTIL | 10,47 | 0,38 | 5.586.684,53 | 11:00 | |
| TABGD TAB GIDA | 236,50 | 0,25 | 47.807.444,70 | 11:01 | |
| TARKM TARKIM BITKI KORUMA | 348,50 | 0,87 | 18.578.491,25 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,87 | 0,60 | 13.850.486,39 | 11:00 | |
| TATGD TAT GIDA | 13,11 | 0,38 | 1.889.213,36 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | 1,81 | 117.734.479,25 | 11:00 | |
| TBORG T.TUBORG | 167,50 | 0,84 | 8.901.836,80 | 11:00 | |
| TCELL TURKCELL | 95,50 | 0,90 | 599.318.562,80 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 48,76 | 0,25 | 6.829.490,28 | 11:00 | |
| TDGYO TREND GMYO | 29,22 | 3,25 | 6.960.927,90 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,86 | -1,52 | 949.202.800,62 | 11:00 | |
| TEKTU TEK-ART TURIZM | 10,56 | -1,12 | 15.156.140,73 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,75 | 2,71 | 1.383.601.128,50 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | 0,33 | 4.147.057,63 | 11:00 | |
| TGSAS TGS DIS TICARET | 182,80 | 0,66 | 3.097.068,70 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 277,75 | 0,09 | 2.273.211.584,75 | 11:01 | |
| TKFEN TEKFEN HOLDING | 73,65 | 0,34 | 27.714.073,75 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,72 | 0,47 | 4.426.210,42 | 11:00 | |
| TLMAN TRABZON LIMAN | 94,85 | 1,77 | 2.881.875,00 | 10:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 265,75 | 3,20 | 744.365,75 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,20 | 0,70 | 44.638.910,10 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | 1,86 | 14.102.924,88 | 10:59 | |
| TOASO TOFAS OTO. FAB. | 233,20 | 0,69 | 250.176.789,80 | 11:00 | |
| TRCAS TURCAS HOLDING | 40,92 | 1,19 | 14.768.014,02 | 11:00 | |
| TRGYO TORUNLAR GMYO | 73,30 | -0,61 | 14.353.491,40 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 536,50 | -0,09 | 24.184.347,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 19,00 | 0,00 | 7.129.694,59 | 11:00 | |
| TSGYO TSKB GMYO | 7,43 | 0,41 | 4.769.898,74 | 11:00 | |
| TSKB T.S.K.B. | 12,50 | 1,63 | 76.770.549,16 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,30 | 1,56 | 231.562.131,05 | 11:01 | |
| TTKOM TURK TELEKOM | 56,65 | -0,18 | 341.579.603,60 | 11:01 | |
| TTRAK TURK TRAKTOR | 540,50 | 0,19 | 15.205.261,00 | 11:00 | |
| TUCLK TUGCELIK | 9,40 | 0,97 | 3.443.127,10 | 10:59 | |
| TUKAS TUKAS | 2,71 | 1,50 | 95.617.395,21 | 11:00 | |
| TUPRS TUPRAS | 205,40 | -0,53 | 1.335.773.408,30 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 0,96 | 58.061.479,25 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | 0,15 | 3.296.613,24 | 11:00 | |
| TURSG TURKIYE SIGORTA | 12,73 | -0,55 | 129.849.578,53 | 11:00 | |
| UFUK UFUK YATIRIM | 1.810,00 | -6,65 | 11.533.132,00 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,74 | -4,06 | 10.740.709,66 | 11:01 | |
| ULKER ULKER BISKUVI | 115,30 | 0,26 | 147.977.935,00 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 4,21 | -0,94 | 41.685.436,84 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 163,40 | 0,55 | 3.332.789,50 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 6,99 | 0,58 | 1.393.630,74 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,28 | 0,71 | 4.668.762,17 | 11:00 | |
| USAK USAK SERAMIK | 3,37 | 0,60 | 32.160.732,21 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 26,38 | 1,31 | 292.123.342,84 | 11:00 | |
| VAKFA VAKIF FAKTORING | 15,62 | 10,00 | 11.096.869,74 | 10:59 | |
| VAKFN VAKIF FIN. KIR. | 2,45 | -0,81 | 165.270.470,14 | 11:01 | |
| VAKKO VAKKO TEKSTIL | 58,80 | 0,60 | 4.081.041,50 | 10:59 | |
| VANGD VANET GIDA | 41,04 | 0,34 | 1.744.306,44 | 10:56 | |
| VBTYZ VBT YAZILIM | 16,87 | 0,78 | 5.312.325,15 | 11:00 | |
| VERTU VERUSATURK GIRISIM | 36,94 | 1,48 | 26.409.841,14 | 11:00 | |
| VERUS VERUSA HOLDING | 191,80 | 2,18 | 18.338.466,50 | 10:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,44 | 1,08 | 14.942.282,49 | 11:00 | |
| VESTL VESTEL | 30,76 | 0,92 | 40.918.261,40 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 20,66 | -0,29 | 736.016,50 | 11:00 | |
| VKGYO VAKIF GMYO | 2,67 | -0,37 | 45.307.746,87 | 11:00 | |
| VKING VIKING KAGIT | 43,18 | 9,98 | 48.378.462,54 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 3,04 | 0,66 | 13.038.580,53 | 11:00 | |
| VSNMD VISNE MADENCILIK | 106,10 | -0,66 | 68.852.290,00 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,00 | 0,20 | 4.534.166,75 | 11:00 | |
| YATAS YATAS | 34,40 | 0,58 | 2.558.638,78 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,50 | 0,41 | 5.061.269,28 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,64 | 0,09 | 110.845,44 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,90 | 1,07 | 46.441.130,90 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,38 | 0,85 | 13.903.260,65 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 134,70 | -1,25 | 5.433.124,10 | 11:00 | |
| YGYO YESIL GMYO | 1,59 | 0,00 | 952.227,15 | 09:55 | |
| YIGIT YIGIT AKU | 24,64 | 0,98 | 7.475.266,38 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | 0,83 | 1.258.205.844,00 | 11:01 | |
| YKSLN YUKSELEN CELIK | 5,91 | 0,85 | 3.159.952,86 | 11:00 | |
| YONGA YONGA MOBILYA | 65,00 | -0,08 | 32.500,00 | 09:55 | |
| YUNSA YUNSA | 9,41 | 6,09 | 118.236.628,09 | 11:00 | |
| YYAPI YESIL YAPI | 2,26 | 0,00 | 77.524.853,95 | 11:01 | |
| YYLGD YAYLA GIDA | 10,67 | 0,19 | 9.214.888,38 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 0,24 | 2.086.881,79 | 11:00 | |
| ZOREN ZORLU ENERJI | 3,32 | 1,84 | 52.308.726,84 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,00 | 1.694.958,04 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
