Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,83 | -2,11 | 22.500.475,52 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 1,87 | 17.294.454,42 | 13:13 | |
| AAGYO AGAOGLU GMYO | 13,02 | -1,36 | 32.366.202,49 | 13:14 | |
| ACSEL ACIPAYAM SELULOZ | 124,70 | 2,21 | 19.970.981,40 | 13:13 | |
| ADEL ADEL KALEMCILIK | 28,60 | -0,69 | 17.967.566,18 | 13:14 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 0,00 | 42.329.471,86 | 13:14 | |
| ADGYO ADRA GMYO | 49,38 | -0,96 | 27.562.422,83 | 13:12 | |
| AEFES ANADOLU EFES | 21,68 | 0,93 | 386.616.105,86 | 13:14 | |
| AFYON AFYON CIMENTO | 12,24 | 0,58 | 9.257.827,91 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 1,14 | 16.216.516,40 | 13:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | 1,14 | 90.757.681,72 | 13:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,41 | -0,41 | 16.639.981,30 | 13:14 | |
| AGYO ATAKULE GMYO | 7,28 | -1,22 | 309.533,01 | 13:14 | |
| AHGAZ AHLATCI DOGALGAZ | 33,64 | -0,24 | 26.210.621,92 | 13:14 | |
| AHSGY AHES GMYO | 19,20 | -0,16 | 5.855.743,51 | 13:11 | |
| AKBNK AKBANK | 63,05 | -0,39 | 4.101.323.631,75 | 13:14 | |
| AKCNS AKCANSA | 237,10 | -0,29 | 15.514.282,90 | 13:13 | |
| AKENR AKENERJI | 9,94 | -1,49 | 29.561.147,93 | 13:14 | |
| AKFGY AKFEN GMYO | 2,73 | -0,36 | 8.777.295,43 | 13:14 | |
| AKFIS AKFEN INSAAT | 92,15 | 6,59 | 228.754.541,65 | 13:13 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 0,75 | 61.590.574,40 | 13:13 | |
| AKGRT AKSIGORTA | 6,81 | 4,13 | 38.653.707,82 | 13:14 | |
| AKHAN AKHAN UN | 43,62 | 2,44 | 111.419.062,52 | 13:13 | |
| AKMGY AKMERKEZ GMYO | 236,10 | 0,85 | 1.538.951,90 | 13:12 | |
| AKSA AKSA | 12,31 | 1,32 | 91.211.445,28 | 13:14 | |
| AKSEN AKSA ENERJI | 97,60 | 0,77 | 218.036.901,95 | 13:14 | |
| AKSGY AKIS GMYO | 9,18 | -0,22 | 2.146.990,09 | 13:11 | |
| AKSUE AKSU ENERJI | 46,94 | -2,74 | 95.460.031,74 | 13:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -1,30 | 1.345.917,00 | 13:14 | |
| ALARK ALARKO HOLDING | 102,70 | 1,18 | 148.936.455,30 | 13:13 | |
| ALBRK ALBARAKA TURK | 7,88 | 0,25 | 29.627.158,49 | 13:14 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,68 | -4,85 | 863.290.544,90 | 13:14 | |
| ALCAR ALARKO CARRIER | 733,00 | -0,61 | 33.144.866,50 | 13:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,60 | -2,88 | 39.396.497,30 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,56 | -0,95 | 37.493.791,14 | 13:13 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 32.952.151,87 | 13:13 | |
| ALKA ALKIM KAGIT | 8,32 | -0,36 | 8.642.122,91 | 13:13 | |
| ALKIM ALKIM KIMYA | 15,95 | 0,19 | 4.779.548,54 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,00 | 0,25 | 161.215.878,25 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,05 | 0,25 | 254.628.795,61 | 13:14 | |
| ALTNY ALTINAY SAVUNMA | 15,33 | -0,78 | 65.287.579,33 | 13:14 | |
| ALVES ALVES KABLO | 2,31 | -2,53 | 40.966.912,49 | 13:14 | |
| ANELE ANEL ELEKTRIK | 117,80 | -2,48 | 334.098.119,70 | 13:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,52 | 0,11 | 8.714.268,92 | 13:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 1,10 | 61.249.086,60 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 26,70 | -1,11 | 22.115.032,90 | 13:14 | |
| ARASE DOGU ARAS ENERJI | 107,60 | -3,76 | 22.736.487,50 | 13:08 | |
| ARCLK ARCELIK | 97,50 | -0,86 | 139.449.691,35 | 13:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,15 | 1,77 | 266.651.195,05 | 13:13 | |
| ARENA ARENA BILGISAYAR | 22,20 | -3,73 | 16.429.927,54 | 13:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,74 | -3,00 | 89.913.143,34 | 13:13 | |
| ARMGD ARMADA GIDA | 204,00 | 1,80 | 79.533.347,90 | 13:13 | |
| ARSAN ARSAN HOLDING | 3,33 | 0,00 | 17.139.993,87 | 13:13 | |
| ARTMS ARTEMIS HALI | 39,24 | -0,66 | 8.004.516,48 | 13:11 | |
| ARZUM ARZUM EV ALETLERI | 1,74 | -2,79 | 14.570.294,19 | 13:13 | |
| ASELS ASELSAN | 344,25 | -2,89 | 4.556.836.996,00 | 13:14 | |
| ASGYO ASCE GMYO | 10,64 | 0,19 | 9.618.838,26 | 13:11 | |
| ASTOR ASTOR ENERJI | 279,50 | 0,54 | 2.566.013.084,50 | 13:14 | |
| ASUZU ANADOLU ISUZU | 50,65 | -0,39 | 8.060.607,45 | 13:14 | |
| ATAGY ATA GMYO | 10,42 | 0,68 | 1.451.086,09 | 13:10 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,10 | 2.792.464,25 | 13:13 | |
| ATATP ATP YAZILIM | 229,20 | 6,11 | 208.784.000,80 | 13:14 | |
| ATATR ATA TURIZM | 14,12 | 2,32 | 187.166.356,07 | 13:14 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 597.707,90 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,20 | 0,28 | 1.707.235,72 | 13:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,30 | 8,45 | 973.525,80 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,95 | -1,06 | 3.848.690,77 | 13:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | 0,81 | 45.904.337,02 | 13:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,00 | 4.073.464,09 | 13:13 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | 0,10 | 12.558.937,75 | 13:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,86 | -0,87 | 1.473.315,31 | 13:09 | |
| AYCES ALTINYUNUS CESME | 466,75 | -2,30 | 21.894.187,00 | 13:14 | |
| AYDEM AYDEM ENERJI | 23,08 | -2,37 | 24.091.920,24 | 13:13 | |
| AYEN AYEN ENERJI | 31,78 | 0,76 | 9.980.560,78 | 13:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 497.357,82 | 12:55 | |
| AYGAZ AYGAZ | 267,25 | 0,28 | 86.945.157,25 | 13:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,70 | 5.037.261,07 | 13:11 | |
| BAGFS BAGFAS | 24,98 | 6,93 | 67.554.055,48 | 13:14 | |
| BAHKM BAHADIR KIMYA | 120,90 | 2,03 | 22.714.582,50 | 13:12 | |
| BAKAB BAK AMBALAJ | 45,56 | -0,13 | 4.056.747,54 | 13:11 | |
| BALAT BALATACILAR BALATACILIK | 71,85 | 1,20 | 652.714,75 | 12:55 | |
| BALSU BALSU GIDA | 15,42 | 8,21 | 683.149.509,65 | 13:14 | |
| BANVT BANVIT | 162,60 | -3,33 | 25.972.102,60 | 13:12 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.085.807,88 | 13:11 | |
| BASCM BASTAS BASKENT CIMENTO | 12,78 | -0,78 | 254.143,21 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,90 | -2,10 | 6.539.311,10 | 13:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -0,48 | 7.519.414,22 | 13:13 | |
| BEGYO BATI EGE GMYO | 3,47 | -2,25 | 9.254.113,09 | 13:14 | |
| BERA BERA HOLDING | 12,75 | -0,39 | 30.628.080,15 | 13:14 | |
| BESLR BESLER GIDA | 12,53 | -0,32 | 16.692.308,28 | 13:14 | |
| BESTE BEST BRANDS ENERJI | 27,86 | -4,78 | 91.312.753,98 | 13:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,90 | 1,09 | 1.539.870.412,90 | 13:14 | |
| BEYAZ BEYAZ FILO | 24,50 | -1,45 | 7.952.373,18 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 124,20 | -0,80 | 7.070.970,70 | 13:14 | |
| BIENY BIEN YAPI URUNLERI | 20,38 | -0,29 | 16.150.997,58 | 13:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 0,90 | 15.217.854,98 | 13:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 53.037.938,80 | 13:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,75 | 3,48 | 304.829.236,75 | 13:14 | |
| BIMAS BIM MAGAZALAR | 389,75 | 0,84 | 1.619.892.957,00 | 13:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 0,28 | 17.347.750,80 | 13:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,47 | 2,05 | 72.620.408,06 | 13:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,40 | -1,14 | 25.190.454,90 | 13:13 | |
| BIZIM BIZIM MAGAZALARI | 24,10 | 0,92 | 2.081.244,24 | 13:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -2,21 | 92.668.945,65 | 13:14 | |
| BLCYT BILICI YATIRIM | 19,74 | 1,70 | 9.328.181,10 | 13:13 | |
| BLUME BLUME METAL KIMYA | 31,40 | -0,51 | 10.707.806,88 | 13:13 | |
| BMSCH BMS CELIK HASIR | 12,51 | -1,42 | 4.218.858,17 | 13:12 | |
| BMSTL BMS BIRLESIK METAL | 42,90 | -0,92 | 26.455.275,28 | 13:12 | |
| BNTAS BANTAS AMBALAJ | 6,15 | 0,16 | 12.441.916,69 | 13:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,21 | 0,11 | 8.857.838,02 | 13:14 | |
| BORLS BORLEASE OTOMOTIV | 5,68 | 2,34 | 16.407.152,73 | 13:13 | |
| BORSK BOR SEKER | 5,92 | -1,00 | 24.235.135,59 | 13:13 | |
| BOSSA BOSSA | 6,37 | 0,63 | 5.509.866,80 | 13:12 | |
| BRISA BRISA | 79,65 | -0,44 | 6.023.353,05 | 13:12 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 885.670,88 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,40 | -0,80 | 383.579,33 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,70 | -0,39 | 5.368.102,10 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,52 | -1,40 | 16.560.758,41 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.092.758,16 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 0,19 | 239.735.995,50 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.692,00 | -0,47 | 23.739.730,00 | 13:13 | |
| BSOKE BATICIM CIMENTO | 35,54 | 1,54 | 62.354.939,22 | 13:13 | |
| BTCIM BATICIM BATI ANADOLU | 5,01 | -1,38 | 239.252.391,81 | 13:13 | |
| BUCIM BURSA CIMENTO | 5,02 | 0,00 | 3.369.743,66 | 13:08 | |
| BULGS BULLS GSYO | 38,50 | 0,57 | 31.267.675,66 | 13:14 | |
| BURCE BURCELIK | 36,16 | 1,29 | 32.796.004,98 | 13:12 | |
| BURVA BURCELIK VANA | 758,50 | -0,39 | 8.223.406,00 | 13:11 | |
| BVSAN BULBULOGLU VINC | 106,20 | 0,00 | 16.643.017,60 | 13:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,30 | -1,39 | 10.723.731,62 | 13:14 | |
| CANTE CAN2 TERMIK | 1,21 | 0,00 | 185.948.173,05 | 13:14 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 342.943,50 | 12:55 | |
| CATES CATES ELEKTRIK | 46,32 | 0,39 | 40.494.084,92 | 13:14 | |
| CCOLA COCA COLA ICECEK | 91,35 | -0,11 | 127.016.859,75 | 13:14 | |
| CELHA CELIK HALAT | 24,16 | -1,39 | 11.656.558,10 | 13:14 | |
| CEMAS CEMAS DOKUM | 4,04 | -0,49 | 13.348.386,98 | 13:13 | |
| CEMTS CEMTAS | 8,99 | -0,44 | 10.667.047,23 | 13:12 | |
| CEMZY CEM ZEYTIN | 12,03 | 0,92 | 33.570.246,58 | 13:14 | |
| CEOEM CEO EVENT MEDYA | 22,80 | 4,59 | 17.869.988,96 | 13:14 | |
| CGCAM CAGDAS CAM | 38,76 | -1,12 | 55.893.504,10 | 13:13 | |
| CIMSA CIMSA | 47,24 | 0,00 | 107.914.133,24 | 13:14 | |
| CLEBI CELEBI | 1.444,00 | -0,14 | 17.735.731,00 | 13:13 | |
| CMBTN CIMBETON | 1.539,00 | -1,72 | 20.344.455,00 | 13:13 | |
| CMENT CIMENTAS | 275,00 | -1,08 | 314.514,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,36 | -1,26 | 8.691.414,56 | 13:14 | |
| COSMO COSMOS YAT. HOLDING | 115,20 | -1,45 | 1.722.453,10 | 13:13 | |
| CRDFA CREDITWEST FAKTORING | 44,64 | 0,00 | 25.018.698,84 | 13:13 | |
| CRFSA CARREFOURSA | 159,50 | 3,50 | 88.308.356,10 | 13:12 | |
| CUSAN CUHADAROGLU METAL | 23,28 | 0,34 | 5.641.016,92 | 13:12 | |
| CVKMD CVK MADEN | 36,84 | 1,54 | 214.753.856,42 | 13:14 | |
| CWENE CW ENERJI | 36,24 | -0,11 | 956.267.199,66 | 13:14 | |
| DAGI DAGI GIYIM | 8,82 | 1,50 | 25.021.594,42 | 13:12 | |
| DAPGM DAP GAYRIMENKUL | 9,15 | 0,11 | 194.387.864,22 | 13:14 | |
| DARDL DARDANEL | 1,70 | 0,59 | 12.048.786,75 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | 0,26 | 15.831.221,37 | 13:12 | |
| DENGE DENGE HOLDING | 2,33 | 0,87 | 10.030.828,69 | 13:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,22 | -0,58 | 13.750.615,86 | 13:12 | |
| DERIM DERIMOD | 34,76 | 2,06 | 2.732.528,46 | 13:13 | |
| DESA DESA DERI | 9,25 | 1,20 | 9.360.832,70 | 13:13 | |
| DESPC DESPEC BILGISAYAR | 40,70 | -1,93 | 12.319.978,72 | 13:14 | |
| DEVA DEVA HOLDING | 73,40 | 3,45 | 24.527.298,15 | 13:13 | |
| DGATE DATAGATE BILGISAYAR | 102,00 | -1,54 | 4.699.938,00 | 13:08 | |
| DGGYO DOGUS GMYO | 34,62 | -0,80 | 1.347.870,14 | 13:09 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | -3,15 | 22.536.997,70 | 13:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 717.509,22 | 12:55 | |
| DITAS DITAS BDY | 24,42 | -0,73 | 22.518.506,48 | 13:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 11.132.447,26 | 13:14 | |
| DMRGD DMR UNLU MAMULLER | 11,59 | 0,35 | 118.024.187,53 | 13:14 | |
| DMSAS DEMISAS DOKUM | 8,29 | -1,07 | 14.228.035,36 | 13:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,96 | -0,73 | 4.543.825,80 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,88 | 47.797.343,70 | 13:13 | |
| DOCO DO-CO | 11.050,00 | 1,87 | 34.494.387,50 | 13:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,88 | -0,78 | 6.825.245,80 | 13:12 | |
| DOFRB DOF ROBOTIK | 130,50 | 2,92 | 353.690.886,00 | 13:14 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 22.812.581,65 | 13:00 | |
| DOHOL DOGAN HOLDING | 22,10 | 4,15 | 266.267.612,92 | 13:14 | |
| DOKTA DOKTAS DOKUMCULUK | 21,48 | -1,29 | 2.640.106,30 | 13:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.779,00 | -1,98 | 678.392.462,00 | 13:13 | |
| DUNYH DUNYA HOLDING | 141,00 | -1,54 | 28.220.615,40 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 4,79 | 1,91 | 3.877.722,70 | 13:10 | |
| DURKN DURUKAN SEKERLEME | 18,30 | 0,27 | 8.748.817,80 | 13:11 | |
| DYOBY DYO BOYA | 12,70 | 0,00 | 3.349.900,52 | 13:14 | |
| DZGYO DENIZ GMYO | 6,81 | -1,30 | 7.575.265,85 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,18 | 9.747.790,30 | 13:12 | |
| ECILC ECZACIBASI ILAC | 67,20 | -0,96 | 60.585.419,25 | 13:14 | |
| ECOGR ECOGREEN ENERJI | 32,68 | -1,63 | 219.100.648,14 | 13:14 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 0,42 | 29.323.104,50 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 16,41 | -5,09 | 35.163.735,91 | 13:14 | |
| EDIP EDIP GAYRIMENKUL | 33,96 | -0,64 | 8.410.035,54 | 13:12 | |
| EFOR EFOR YATIRIM | 21,38 | 0,85 | 531.921.436,66 | 13:14 | |
| EGEEN EGE ENDUSTRI | 5.260,00 | -0,99 | 22.317.330,00 | 13:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,80 | -1,60 | 25.694.827,62 | 13:14 | |
| EGEPO NASMED EGEPOL | 18,19 | -0,60 | 12.200.508,00 | 13:12 | |
| EGGUB EGE GUBRE | 93,85 | 1,62 | 34.241.549,95 | 13:13 | |
| EGPRO EGE PROFIL | 33,90 | 0,36 | 12.167.303,82 | 13:13 | |
| EGSER EGE SERAMIK | 2,87 | 1,41 | 6.258.846,69 | 13:12 | |
| EKDMR EKINCILER DEMIR CELIK | 46,56 | -4,28 | 312.126.106,16 | 13:13 | |
| EKGYO EMLAK KONUT GMYO | 17,89 | -0,56 | 1.004.827.151,20 | 13:14 | |
| EKIM EKIM TURIZM | 19,52 | -2,16 | 162.093.752,66 | 13:14 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 291.513,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | 0,00 | 17.218.898,68 | 13:13 | |
| EKSUN EKSUN GIDA | 6,25 | 1,63 | 9.546.371,22 | 13:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,14 | 0,14 | 18.368.433,16 | 13:12 | |
| EMKEL EMEK ELEKTRIK | 18,48 | 0,71 | 26.507.265,85 | 13:13 | |
| EMNIS EMINIS AMBALAJ | 152,60 | -0,91 | 148.911,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 48,66 | -3,07 | 206.497.713,13 | 13:14 | |
| ENDAE ENDA ENERJI HOLDING | 15,18 | -0,13 | 19.641.870,34 | 13:13 | |
| ENERY ENERYA ENERJI | 9,25 | 0,11 | 69.726.308,05 | 13:14 | |
| ENJSA ENERJISA ENERJI | 109,20 | 0,92 | 172.801.958,90 | 13:14 | |
| ENKAI ENKA INSAAT | 86,85 | -0,80 | 303.103.328,45 | 13:14 | |
| ENPRA ENPARA BANK | 58,00 | 0,00 | 1.365.146,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,51 | -1,25 | 34.815.087,55 | 13:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,14 | -0,77 | 250.563.735,72 | 13:14 | |
| EPLAS EGEPLAST | 5,45 | -5,71 | 32.131.057,68 | 13:14 | |
| ERBOS ERBOSAN | 156,40 | 0,26 | 2.840.399,10 | 13:08 | |
| ERCB ERCIYAS CELIK BORU | 50,20 | -0,40 | 13.031.003,20 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 42,88 | -0,65 | 2.251.077.770,54 | 13:14 | |
| ERSU ERSU GIDA | 23,00 | -2,38 | 1.338.811,52 | 13:12 | |
| ESCAR ESCAR FILO | 47,42 | 0,98 | 38.454.729,36 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,38 | 19.977.148,73 | 13:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -1,76 | 47.841.954,92 | 13:14 | |
| ETILR ETILER GIDA | 5,81 | -1,86 | 15.658.792,80 | 13:12 | |
| ETYAT EURO TREND YAT. ORT. | 12,87 | -0,54 | 1.662.511,30 | 13:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,79 | 1.294.680,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | -1,23 | 1.073.622,18 | 13:14 | |
| EUPWR EUROPOWER ENERJI | 87,50 | 2,82 | 667.096.557,20 | 13:14 | |
| EUREN EUROPEN ENDUSTRI | 3,85 | -0,26 | 42.309.400,79 | 13:13 | |
| EUYO EURO YAT. ORT. | 5,00 | -5,66 | 5.209.849,43 | 13:14 | |
| EYGYO EYG GMYO | 2,12 | 0,00 | 5.990.965,34 | 13:12 | |
| FADE FADE GIDA | 15,66 | 0,38 | 11.837.589,81 | 13:14 | |
| FENER FENERBAHCE FUTBOL | 3,00 | -2,91 | 219.334.096,31 | 13:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,74 | -1,62 | 3.819.077,29 | 13:13 | |
| FMIZP F-M IZMIT PISTON | 281,75 | -0,70 | 3.735.580,25 | 13:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 1,98 | 35.426.764,89 | 13:14 | |
| FORMT FORMET METAL VE CAM | 1,78 | -1,11 | 23.944.593,52 | 13:14 | |
| FORTE FORTE BILGI ILETISIM | 105,10 | 3,85 | 91.613.542,40 | 13:14 | |
| FRIGO FRIGO PAK GIDA | 2,20 | -0,90 | 18.879.373,34 | 13:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | -1,03 | 24.408.618,84 | 13:13 | |
| FROTO FORD OTOSAN | 77,85 | 2,30 | 1.093.384.269,35 | 13:14 | |
| FZLGY FUZUL GMYO | 11,11 | -0,54 | 62.219.405,11 | 13:13 | |
| GARAN GARANTI BANKASI | 125,20 | -0,87 | 1.429.243.014,70 | 13:13 | |
| GARFA GARANTI FAKTORING | 26,80 | 1,28 | 45.719.932,66 | 13:13 | |
| GATEG GATE GROUP TEKNOLOJI | 281,25 | -6,25 | 1.489.743,75 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -1,72 | 6.426.313,49 | 13:13 | |
| GEDZA GEDIZ AMBALAJ | 27,70 | 0,73 | 3.084.675,20 | 13:13 | |
| GENIL GEN ILAC | 9,12 | -1,08 | 61.579.507,23 | 13:14 | |
| GENKM GENTAS KIMYA | 10,49 | -2,96 | 82.374.913,78 | 13:14 | |
| GENTS GENTAS | 5,41 | -0,55 | 14.065.533,18 | 13:14 | |
| GEREL GERSAN ELEKTRIK | 41,62 | 0,39 | 134.709.494,90 | 13:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,95 | 0,34 | 357.104.373,55 | 13:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,85 | -1,26 | 33.829.556,60 | 13:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,07 | 706.096,75 | 12:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,50 | 0,88 | 6.961.854,80 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 153,10 | 0,53 | 164.915.004,00 | 13:14 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,33 | 6.584.657,24 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | -1,10 | 8.261.368,09 | 13:11 | |
| GMTAS GIMAT MAGAZACILIK | 46,66 | -0,43 | 27.479.167,80 | 13:12 | |
| GOKNR GOKNUR GIDA | 23,10 | 1,05 | 31.843.693,12 | 13:14 | |
| GOLDA GOLDA GIDA | 13,46 | 0,98 | 416.161.044,83 | 13:14 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,43 | 11.259.003,50 | 13:13 | |
| GOODY GOOD-YEAR | 2,53 | 1,20 | 6.855.484,86 | 13:11 | |
| GOZDE GOZDE GIRISIM | 23,44 | 1,82 | 25.660.089,04 | 13:12 | |
| GRNYO GARANTI YAT. ORT. | 13,72 | -3,31 | 4.361.244,25 | 13:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,50 | -1,24 | 52.989.531,50 | 13:13 | |
| GRTHO GRAINTURK HOLDING | 253,75 | 0,50 | 94.011.713,00 | 13:14 | |
| GSDDE GSD DENIZCILIK | 12,48 | -0,95 | 28.607.391,91 | 13:13 | |
| GSDHO GSD HOLDING | 4,90 | -1,01 | 23.381.685,24 | 13:13 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 53.470.614,31 | 13:14 | |
| GUBRF GUBRE FABRIK. | 401,50 | 0,63 | 274.908.096,00 | 13:14 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 47.637.366,00 | 13:11 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 29.065.779,14 | 13:14 | |
| GZNMI GEZINOMI SEYAHAT | 62,65 | 2,04 | 47.800.398,85 | 13:13 | |
| HALKB T. HALK BANKASI | 36,44 | 1,11 | 788.601.597,40 | 13:14 | |
| HATEK HATAY TEKSTIL | 16,75 | 2,45 | 113.935.562,13 | 13:14 | |
| HATSN HATSAN GEMI | 58,55 | -0,51 | 64.424.251,00 | 13:14 | |
| HDFGS HEDEF GIRISIM | 2,48 | -1,20 | 72.715.573,59 | 13:14 | |
| HEDEF HEDEF HOLDING | 271,00 | 2,65 | 366.831.136,75 | 13:14 | |
| HEKTS HEKTAS | 2,83 | 0,71 | 375.639.179,65 | 13:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,46 | 13.099.543,38 | 13:12 | |
| HLGYO HALK GMYO | 4,67 | 0,65 | 12.398.397,73 | 13:13 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -1,42 | 23.054.836,90 | 13:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,90 | -0,57 | 25.474.748,65 | 13:12 | |
| HTTBT HITIT BILGISAYAR | 36,66 | -0,65 | 8.147.768,66 | 13:12 | |
| HUBVC HUB GIRISIM | 2,76 | -1,43 | 2.245.800,37 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -1,75 | 34.518.198,03 | 13:14 | |
| HURGZ HURRIYET GZT. | 7,03 | 2,03 | 16.523.936,70 | 13:14 | |
| ICBCT ICBC TURKEY BANK | 22,10 | -0,45 | 25.785.950,30 | 13:12 | |
| ICUGS ICU GIRISIM | 5,88 | 0,00 | 12.391.709,82 | 13:14 | |
| IDGYO IDEALIST GMYO | 3,83 | 1,86 | 3.909.125,52 | 13:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,60 | 0,06 | 340.263.354,30 | 13:14 | |
| IHAAS IHLAS HABER AJANSI | 48,56 | -0,70 | 21.683.936,90 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | 0,00 | 304.428,88 | 12:58 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0,00 | 8.609.355,76 | 13:10 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 27.152.129,79 | 13:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -1,25 | 9.342.913,15 | 13:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.365.343,08 | 13:13 | |
| IMASM IMAS MAKINA | 2,56 | -1,92 | 17.537.614,88 | 13:13 | |
| INDES INDEKS BILGISAYAR | 10,13 | 0,20 | 20.974.076,91 | 13:13 | |
| INFO INFO YATIRIM | 5,87 | -2,81 | 142.927.306,02 | 13:14 | |
| INGRM INGRAM BILISIM | 372,50 | -0,40 | 4.131.066,75 | 13:13 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | 6,94 | 2.495.217,00 | 12:55 | |
| INTEM INTEMA | 240,10 | -0,66 | 5.083.389,60 | 13:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,32 | -0,68 | 4.538.937,70 | 13:12 | |
| INVES INVESTCO HOLDING | 688,00 | -0,29 | 4.674.507,00 | 13:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,95 | 0,00 | 497.164,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,31 | 0,08 | 3.402.989.670,57 | 13:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | 3,53 | 67.416.940,75 | 13:13 | |
| ISFIN IS FIN.KIR. | 19,74 | 1,18 | 27.830.802,59 | 13:11 | |
| ISGSY IS GIRISIM | 15,87 | -3,76 | 95.683.340,54 | 13:14 | |
| ISGYO IS GMYO | 25,32 | -0,71 | 11.634.885,10 | 13:14 | |
| ISKPL ISIK PLASTIK | 7,94 | -2,58 | 589.161.489,49 | 13:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,52 | -0,40 | 64.164.609,00 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,02 | -0,28 | 3.421.039,34 | 13:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 850.691.776,20 | 13:14 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,78 | 2.280.903,56 | 13:13 | |
| IZENR IZDEMIR ENERJI | 8,76 | -0,11 | 44.650.712,49 | 13:14 | |
| IZFAS IZMIR FIRCA | 63,00 | -2,33 | 198.817.765,85 | 13:14 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | -0,36 | 4.666.512,70 | 13:13 | |
| IZMDC IZMIR DEMIR CELIK | 11,17 | -1,50 | 104.962.431,03 | 13:13 | |
| JANTS JANTSA JANT SANAYI | 15,00 | -2,28 | 32.824.335,46 | 13:14 | |
| KAPLM KAPLAMIN | 408,50 | -1,74 | 16.581.292,25 | 13:13 | |
| KAREL KAREL ELEKTRONIK | 9,02 | -8,70 | 161.669.641,29 | 13:14 | |
| KARSN KARSAN OTOMOTIV | 10,13 | 1,10 | 24.932.477,83 | 13:14 | |
| KARTN KARTONSAN | 218,50 | -4,79 | 138.589.330,30 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 1,36 | 55.971.548,69 | 13:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 5.813.612,02 | 13:13 | |
| KBORU KUZEY BORU | 25,42 | 1,52 | 40.166.285,76 | 13:13 | |
| KCAER KOCAER CELIK | 15,01 | -0,40 | 91.483.956,77 | 13:13 | |
| KCHOL KOC HOLDING | 195,30 | 0,88 | 1.105.865.941,30 | 13:14 | |
| KENT KENT GIDA | 323,25 | -1,75 | 316.057,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,80 | 4,00 | 5.078.882,01 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -0,60 | 16.441.171,96 | 13:13 | |
| KGYO KORAY GMYO | 10,01 | 0,30 | 55.131.650,97 | 13:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,11 | -0,07 | 4.908.948,36 | 13:12 | |
| KLGYO KILER GMYO | 4,28 | -0,93 | 7.813.127,78 | 13:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,08 | 0,16 | 13.813.632,26 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 28,08 | -0,64 | 5.930.813,36 | 13:13 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 608.092,32 | 12:55 | |
| KLRHO KILER HOLDING | 74,85 | -1,19 | 56.840.062,15 | 13:13 | |
| KLSER KALESERAMIK | 24,62 | -0,08 | 5.447.756,08 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,30 | -0,16 | 15.068.206,59 | 13:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | 0,26 | 33.933.815,00 | 13:12 | |
| KMPUR KIMTEKS POLIURETAN | 20,32 | 0,00 | 9.032.993,40 | 13:13 | |
| KNFRT KONFRUT TARIM | 10,67 | -1,75 | 11.241.889,55 | 13:14 | |
| KOCMT KOC METALURJI | 5,34 | -2,55 | 200.404.429,95 | 13:14 | |
| KONKA KONYA KAGIT | 11,87 | -1,17 | 47.058.030,36 | 13:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,59 | -1,50 | 12.742.812,06 | 12:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | 0,07 | 6.230.312,50 | 13:09 | |
| KOPOL KOZA POLYESTER | 5,49 | -0,18 | 18.627.756,69 | 13:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,25 | 2,97 | 126.211.078,95 | 13:14 | |
| KOTON KOTON MAGAZACILIK | 12,67 | -0,55 | 15.295.922,97 | 13:13 | |
| KRDMA KARDEMIR (A) | 43,30 | 1,93 | 135.330.303,98 | 13:13 | |
| KRDMB KARDEMIR (B) | 131,60 | -1,42 | 77.607.923,10 | 13:13 | |
| KRDMD KARDEMIR (D) | 41,56 | -0,67 | 982.218.639,50 | 13:14 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 4.938.329,36 | 13:11 | |
| KRONT KRON TEKNOLOJI | 22,92 | 4,18 | 28.511.862,94 | 13:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -0,56 | 6.447.384,01 | 13:13 | |
| KRSTL KRISTAL KOLA | 10,29 | -0,58 | 11.026.175,40 | 13:13 | |
| KRTEK KARSU TEKSTIL | 20,46 | -1,16 | 1.540.136,55 | 13:12 | |
| KRVGD KERVAN GIDA | 2,30 | -6,50 | 33.883.397,49 | 13:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 773.325,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,20 | 0,13 | 1.667.966.743,10 | 13:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,30 | 0,66 | 22.691.005,25 | 13:14 | |
| KUTPO KUTAHYA PORSELEN | 81,35 | 0,31 | 7.198.400,05 | 13:12 | |
| KUVVA KUVVA GIDA | 162,10 | 0,06 | 37.006.782,90 | 13:13 | |
| KUYAS KUYAS YATIRIM | 66,85 | -3,19 | 188.633.985,50 | 13:13 | |
| KZBGY KIZILBUK GYO | 2,06 | -0,96 | 42.633.914,53 | 13:13 | |
| KZGYO KUZUGRUP GMYO | 19,77 | -1,64 | 29.330.047,17 | 13:14 | |
| LIDER LDR TURIZM | 95,10 | 0,79 | 343.355.836,50 | 13:13 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,36 | 8.426.208,58 | 13:13 | |
| LILAK LILA KAGIT | 28,28 | -1,33 | 38.922.310,92 | 13:13 | |
| LINK LINK BILGISAYAR | 5,62 | -2,43 | 82.566.021,21 | 13:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,11 | -1,33 | 3.249.493,83 | 13:13 | |
| LMKDC LIMAK DOGU ANADOLU | 22,86 | 0,35 | 39.547.715,12 | 13:13 | |
| LOGO LOGO YAZILIM | 133,90 | 0,68 | 17.852.022,30 | 13:14 | |
| LRSHO LORAS HOLDING | 2,83 | 1,07 | 16.940.467,64 | 13:11 | |
| LUKSK LUKS KADIFE | 91,50 | 0,38 | 2.356.689,15 | 13:09 | |
| LXGYO LUXERA GMYO | 10,83 | -2,70 | 40.945.488,10 | 13:14 | |
| LYDHO LYDIA HOLDING | 183,50 | -0,92 | 11.015.982,50 | 13:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -0,69 | 2.709.402,50 | 13:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | -0,99 | 10.674.261,50 | 13:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,22 | 0,71 | 4.373.183,50 | 13:13 | |
| MAGEN MARGUN ENERJI | 38,16 | 2,25 | 90.545.751,78 | 13:13 | |
| MAKIM MAKIM MAKINE | 16,30 | 0,06 | 5.447.057,48 | 13:13 | |
| MAKTK MAKINA TAKIM | 10,07 | 0,00 | 15.478.332,20 | 13:10 | |
| MANAS MANAS ENERJI YONETIMI | 27,18 | 0,44 | 167.676.152,14 | 13:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | 0,08 | 4.564.470,82 | 13:13 | |
| MARKA MARKA YATIRIM HOLDING | 77,10 | -2,03 | 9.288.789,05 | 13:14 | |
| MARMR MARMARA HOLDING | 2,18 | -1,80 | 133.959.776,57 | 13:14 | |
| MARTI MARTI OTEL | 1,48 | -1,33 | 26.346.510,36 | 13:13 | |
| MASFN MASFEN ENERJI | 45,70 | 0,04 | 3.187.211.854,67 | 13:14 | |
| MAVI MAVI GIYIM | 39,04 | 1,46 | 37.973.506,18 | 13:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,40 | -1,91 | 99.898.358,50 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,38 | -0,70 | 3.890.879,64 | 13:13 | |
| MEGAP MEGA POLIETILEN | 1,84 | 1,66 | 717.855,76 | 12:55 | |
| MEGMT MEGA METAL | 73,80 | -0,94 | 377.689.043,75 | 13:14 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -2,33 | 16.351.217,59 | 13:14 | |
| MEPET METRO PETROL VE TESISLERI | 18,81 | -2,64 | 3.691.664,03 | 13:12 | |
| MERCN MERCAN KIMYA | 22,02 | -1,43 | 13.882.656,14 | 13:13 | |
| MERIT MERIT TURIZM | 15,82 | 0,38 | 10.104.580,48 | 13:11 | |
| MERKO MERKO GIDA | 1,38 | -0,72 | 23.160.893,62 | 13:14 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.152.204.836,18 | 13:14 | |
| METRO METRO HOLDING | 7,65 | -0,39 | 12.606.149,74 | 13:12 | |
| MEYSU MEYSU GIDA | 11,68 | -3,71 | 69.333.959,33 | 13:14 | |
| MGROS MIGROS TICARET | 630,00 | 0,24 | 480.408.175,00 | 13:14 | |
| MHRGY MHR GMYO | 3,42 | -1,72 | 4.487.530,23 | 13:14 | |
| MIATK MIA TEKNOLOJI | 31,10 | -1,33 | 391.988.855,04 | 13:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,25 | -5,77 | 558.526,25 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,42 | -0,10 | 4.370.679,14 | 13:12 | |
| MNDTR MONDI TURKEY | 5,18 | -0,96 | 2.070.386,85 | 13:13 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | 0,07 | 19.458.575,69 | 13:09 | |
| MOGAN MOGAN ENERJI | 16,81 | -0,36 | 61.193.117,23 | 13:13 | |
| MOPAS MOPAS MARKETCILIK | 29,14 | -0,68 | 50.360.165,48 | 13:13 | |
| MPARK MLP SAGLIK | 403,00 | -0,19 | 81.328.846,25 | 13:14 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 41.467.153,38 | 13:14 | |
| MRSHL MARSHALL | 1.519,00 | -0,52 | 17.419.422,00 | 13:13 | |
| MSGYO MISTRAL GMYO | 6,83 | 2,09 | 57.580.994,15 | 13:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,04 | -0,07 | 4.515.248,28 | 13:12 | |
| MTRYO METRO YAT. ORT. | 9,14 | -1,51 | 1.314.181,84 | 13:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | 4,69 | 3.325.243,53 | 13:05 | |
| NATEN NATUREL ENERJI | 5,98 | -0,33 | 8.074.471,94 | 13:13 | |
| NETAS NETAS TELEKOM. | 63,90 | 1,91 | 10.731.003,85 | 13:13 | |
| NETCD NETCAD YAZILIM | 124,30 | -0,56 | 219.327.417,10 | 13:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,73 | -0,27 | 4.956.783,82 | 13:13 | |
| NTGAZ NATURELGAZ | 10,68 | 0,47 | 6.679.790,89 | 13:13 | |
| NTHOL NET HOLDING | 43,80 | 0,37 | 15.971.534,80 | 13:12 | |
| NUGYO NUROL GMYO | 9,08 | 0,44 | 6.809.623,39 | 13:13 | |
| NUHCM NUH CIMENTO | 218,20 | 0,60 | 1.704.455,20 | 13:14 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -1,02 | 59.604.067,15 | 13:13 | |
| OBASE OBASE BILGISAYAR | 40,60 | 0,50 | 10.998.514,76 | 13:13 | |
| ODAS ODAS ELEKTRIK | 8,79 | -0,57 | 243.827.140,88 | 13:14 | |
| ODINE ODINE TEKNOLOJI | 2.259,00 | -10,00 | 959.246.507,00 | 13:14 | |
| OFSYM OFIS YEM GIDA | 51,15 | -0,49 | 19.090.015,70 | 13:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,75 | -0,10 | 30.923.008,00 | 13:14 | |
| ONRYT ONUR TEKNOLOJI | 56,65 | 0,27 | 21.022.327,75 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,53 | 2.133.468,76 | 13:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 3,13 | 43.946.435,50 | 13:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,64 | 274.750,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 103,30 | 2,99 | 567.077.728,80 | 13:14 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,51 | 8.804.708,55 | 13:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | 0,63 | 5.173.712,48 | 13:12 | |
| OTKAR OTOKAR | 305,00 | 0,74 | 61.588.960,50 | 13:13 | |
| OTTO OTTO HOLDING | 178,10 | -1,27 | 25.757.828,60 | 13:13 | |
| OYAKC OYAK CIMENTO | 20,94 | 0,19 | 266.884.454,14 | 13:14 | |
| OYAYO OYAK YAT. ORT. | 44,12 | -2,65 | 1.769.145,72 | 13:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | 1,46 | 743.700,33 | 13:13 | |
| OYYAT OYAK YATIRIM MENKUL | 33,32 | 0,18 | 3.441.745,96 | 13:12 | |
| OZATD OZATA DENIZCILIK | 3.682,50 | 0,14 | 930.377.782,50 | 13:14 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 15.546.897,94 | 13:13 | |
| OZKGY OZAK GMYO | 12,32 | -0,08 | 7.567.130,57 | 13:11 | |
| OZRDN OZERDEN AMBALAJ | 28,10 | -2,70 | 2.829.652,32 | 13:13 | |
| OZSUB OZSU BALIK | 32,22 | -0,74 | 19.832.259,82 | 13:14 | |
| OZYSR OZYASAR TEL | 12,16 | -3,42 | 20.223.975,78 | 13:14 | |
| PAGYO PANORA GMYO | 161,90 | -1,88 | 3.597.019,10 | 13:12 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 151.231.294,64 | 13:14 | |
| PAMEL PAMEL ELEKTRIK | 78,90 | -0,13 | 2.832.657,90 | 13:12 | |
| PAPIL PAPILON SAVUNMA | 11,68 | -3,87 | 36.056.369,26 | 13:14 | |
| PARSN PARSAN | 75,20 | 0,33 | 7.467.738,55 | 13:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,00 | 2,88 | 579.189.726,50 | 13:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,85 | -1,72 | 75.932.326,75 | 13:14 | |
| PCILT PC ILETISIM MEDYA | 30,84 | 1,98 | 18.962.138,26 | 13:12 | |
| PEKGY PEKER GMYO | 14,70 | 0,14 | 402.589.672,66 | 13:14 | |
| PENGD PENGUEN GIDA | 9,72 | -1,22 | 7.468.237,29 | 13:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 1,63 | 6.750.577,85 | 13:14 | |
| PETKM PETKIM | 19,53 | -2,11 | 740.922.762,58 | 13:14 | |
| PETUN PINAR ET VE UN | 10,89 | 0,28 | 2.042.424,21 | 13:14 | |
| PGSUS PEGASUS | 153,10 | -0,33 | 756.448.225,10 | 13:14 | |
| PINSU PINAR SU | 10,43 | -0,19 | 9.714.971,49 | 13:13 | |
| PKART PLASTIKKART | 119,70 | 4,63 | 63.429.241,20 | 13:14 | |
| PKENT PETROKENT TURIZM | 124,70 | -1,11 | 6.515.377,40 | 13:14 | |
| PLTUR PLATFORM TURIZM | 20,76 | 0,29 | 9.572.444,60 | 13:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,28 | 2,84 | 36.136.679,78 | 13:13 | |
| PNSUT PINAR SUT | 10,73 | 0,00 | 3.487.130,30 | 13:12 | |
| POLHO POLISAN HOLDING | 20,94 | 1,45 | 10.168.799,58 | 13:12 | |
| POLTK POLITEKNIK METAL | 4.675,00 | -0,95 | 13.155.437,50 | 13:13 | |
| PRDGS PARDUS GIRISIM | 7,31 | -1,22 | 23.307.941,60 | 13:14 | |
| PRKAB TURK PRYSMIAN KABLO | 33,78 | -1,23 | 14.072.068,86 | 13:14 | |
| PRKME PARK ELEK.MADENCILIK | 17,33 | 1,58 | 5.574.048,35 | 13:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | 1,97 | 63.255.746,85 | 13:14 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 82.722.205,40 | 13:13 | |
| PSGYO PASIFIK GMYO | 3,52 | 0,00 | 280.360.236,92 | 13:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | 0,05 | 376.678,50 | 12:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 517.776,30 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -1,71 | 75.165.397,44 | 13:13 | |
| RALYH RAL YATIRIM HOLDING | 228,60 | -4,27 | 571.635.323,80 | 13:14 | |
| RAYSG RAY SIGORTA | 161,00 | -0,80 | 7.454.000,00 | 13:14 | |
| REEDR REEDER TEKNOLOJI | 6,53 | -1,21 | 19.951.857,93 | 13:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,40 | 0,20 | 89.260.050,20 | 13:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | 0,90 | 821.907,62 | 13:10 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 12.842.066,78 | 13:12 | |
| RTALB RTA LABORATUVARLARI | 3,05 | -0,97 | 28.444.239,22 | 13:14 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | -1,00 | 14.667.343,74 | 13:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,99 | 1,14 | 16.998.395,92 | 13:14 | |
| RYGYO REYSAS GMYO | 39,24 | 3,97 | 144.599.949,62 | 13:14 | |
| RYSAS REYSAS LOJISTIK | 24,88 | 3,07 | 489.397.589,48 | 13:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,15 | -0,52 | 11.704.172,79 | 13:12 | |
| SAHOL SABANCI HOLDING | 84,65 | -0,18 | 917.420.453,35 | 13:14 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -1,31 | 1.250.751,56 | 13:14 | |
| SANEL SANEL MUHENDISLIK | 64,20 | 4,39 | 3.964.593,25 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,04 | -1,53 | 15.599.893,68 | 13:14 | |
| SANKO SANKO PAZARLAMA | 18,64 | -0,69 | 1.730.577,85 | 13:12 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.418.880.289,95 | 13:14 | |
| SARKY SARKUYSAN | 23,42 | 0,86 | 49.054.469,62 | 13:14 | |
| SASA SASA POLYESTER | 2,48 | 1,22 | 3.489.141.627,25 | 13:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,96 | -0,43 | 33.145.206,02 | 13:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,00 | -2,50 | 74.457.498,50 | 13:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,32 | 0,78 | 30.914.214,56 | 13:14 | |
| SEGYO SEKER GMYO | 4,02 | 0,50 | 6.962.817,80 | 13:12 | |
| SEKFK SEKER FIN. KIR. | 4,85 | -0,61 | 634.463,78 | 13:10 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,77 | -2,33 | 1.335.558,48 | 13:12 | |
| SEKUR SEKURO PLASTIK | 11,00 | 0,92 | 14.572.313,09 | 13:14 | |
| SELEC SELCUK ECZA DEPOSU | 219,90 | -0,32 | 506.634.235,80 | 13:14 | |
| SELVA SELVA GIDA | 1,73 | -0,57 | 15.742.038,29 | 13:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,29 | -1,43 | 15.251.008,85 | 13:14 | |
| SEYKM SEYITLER KIMYA | 4,81 | 1,05 | 4.928.498,68 | 13:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -2,62 | 4.014.380,20 | 13:14 | |
| SISE SISE CAM | 41,70 | -0,33 | 616.194.307,36 | 13:14 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 35.425.894,86 | 13:14 | |
| SKTAS SOKTAS | 3,12 | -0,32 | 9.078.061,22 | 13:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,75 | 4,81 | 8.576.071,30 | 13:13 | |
| SKYMD SEKER YATIRIM | 14,53 | -0,82 | 8.424.017,27 | 13:14 | |
| SMART SMARTIKS YAZILIM | 23,24 | 0,09 | 11.929.987,62 | 13:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,41 | -1,72 | 77.657.393,78 | 13:14 | |
| SMRVA SUMER VARLIK YONETIM | 11,36 | -0,96 | 27.529.627,14 | 13:14 | |
| SNGYO SINPAS GMYO | 3,08 | 0,00 | 94.227.903,38 | 13:13 | |
| SNICA SANICA ISI SANAYI | 3,54 | -0,84 | 12.950.671,05 | 13:14 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 72.087,67 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,10 | -0,49 | 338.166,90 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,81 | -2,96 | 95.460.360,39 | 13:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,76 | 1,58 | 12.524.833,92 | 13:12 | |
| SOKM SOK MARKETLER TICARET | 52,70 | 0,29 | 125.294.505,50 | 13:13 | |
| SONME SONMEZ FILAMENT | 123,00 | -0,32 | 1.722.114,80 | 13:13 | |
| SRVGY SERVET GMYO | 2,43 | -0,41 | 11.703.163,02 | 13:12 | |
| SSAAT SAAT VE SAAT SANAYI | 36,08 | -2,49 | 222.651.475,14 | 13:14 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 443.088,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,34 | 4,33 | 78.257.560,36 | 13:14 | |
| SURGY SUR TATIL EVLERI GMYO | 68,60 | 1,33 | 72.513.573,35 | 13:13 | |
| SUWEN SUWEN TEKSTIL | 6,42 | -1,38 | 4.117.839,51 | 13:14 | |
| SVGYO SAVUR GMYO | 12,70 | 0,16 | 83.320.713,74 | 13:14 | |
| TABGD TAB GIDA | 234,00 | -0,72 | 40.004.046,10 | 13:14 | |
| TARKM TARKIM BITKI KORUMA | 465,75 | -0,16 | 25.510.675,00 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,49 | -0,08 | 84.030.579,13 | 13:14 | |
| TATGD TAT GIDA | 18,65 | 0,21 | 20.701.106,48 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,12 | 683.034.985,00 | 13:14 | |
| TBORG T.TUBORG | 128,30 | 3,22 | 36.421.830,60 | 13:14 | |
| TCELL TURKCELL | 101,60 | 0,20 | 871.024.815,90 | 13:14 | |
| TCKRC KIRAC GALVANIZ | 142,10 | 0,78 | 91.026.865,00 | 13:13 | |
| TDGYO TREND GMYO | 17,50 | 4,48 | 24.951.547,48 | 13:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,78 | 1,87 | 540.115.110,96 | 13:14 | |
| TEKTU TEK-ART TURIZM | 8,19 | 5,68 | 35.512.946,66 | 13:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,70 | 1,32 | 533.909.465,50 | 13:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,00 | 1,18 | 19.367.972,90 | 13:13 | |
| TGSAS TGS DIS TICARET | 180,90 | 0,06 | 9.871.338,90 | 13:14 | |
| THYAO TURK HAVA YOLLARI | 313,25 | 0,00 | 4.338.877.681,00 | 13:14 | |
| TKFEN TEKFEN HOLDING | 150,40 | 0,94 | 280.095.960,00 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,38 | 1,17 | 11.345.073,35 | 13:14 | |
| TLMAN TRABZON LIMAN | 78,85 | -1,25 | 7.958.491,10 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,50 | -1,78 | 59.990.432,50 | 13:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,05 | 0,31 | 23.796.641,45 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 27,34 | 0,29 | 91.788.165,72 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 264,25 | -2,76 | 862.324.856,25 | 13:14 | |
| TRALT TURK ALTIN ISLETMELERI | 44,66 | 1,09 | 2.258.052.599,52 | 13:14 | |
| TRCAS TURCAS HOLDING | 42,94 | -0,92 | 8.713.164,48 | 13:13 | |
| TRENJ TR DOGAL ENERJI | 91,60 | 0,22 | 47.920.352,85 | 13:14 | |
| TRGYO TORUNLAR GMYO | 93,60 | -0,74 | 12.862.402,65 | 13:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.865,00 | -2,86 | 61.632.198,00 | 13:14 | |
| TRILC TURK ILAC SERUM | 1,21 | -1,63 | 3.198.311,93 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,00 | 0,80 | 225.172.337,00 | 13:13 | |
| TSGYO TSKB GMYO | 5,98 | 0,00 | 3.864.904,45 | 13:14 | |
| TSKB T.S.K.B. | 11,00 | 1,48 | 86.653.370,13 | 13:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 194.210.824,80 | 13:14 | |
| TTKOM TURK TELEKOM | 51,25 | 0,00 | 746.594.976,00 | 13:14 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,79 | 24.090.094,50 | 13:13 | |
| TUCLK TUGCELIK | 3,72 | -1,06 | 9.108.057,22 | 13:14 | |
| TUKAS TUKAS | 2,00 | 1,01 | 47.522.533,80 | 13:14 | |
| TUPRS TUPRAS | 295,25 | -0,84 | 2.761.019.411,75 | 13:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -1,17 | 31.194.504,83 | 13:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,40 | -0,75 | 2.706.780,80 | 13:11 | |
| TURSG TURKIYE SIGORTA | 6,34 | 1,44 | 101.270.610,52 | 13:14 | |
| UCAYM UCAY MUHENDISLIK | 25,48 | -0,70 | 39.752.638,22 | 13:14 | |
| UFUK UFUK YATIRIM | 1.596,00 | -0,87 | 3.180.710,00 | 13:11 | |
| ULAS ULASLAR TURIZM YAT. | 21,96 | -1,88 | 3.765.492,90 | 13:14 | |
| ULKER ULKER BISKUVI | 88,85 | 0,45 | 164.182.903,80 | 13:14 | |
| ULUFA ULUSAL FAKTORING | 1,66 | -2,35 | 25.044.139,89 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 270,25 | 0,00 | 19.496.963,75 | 13:12 | |
| ULUUN ULUSOY UN SANAYI | 8,47 | 2,05 | 37.136.567,40 | 13:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,06 | -0,54 | 4.594.432,19 | 13:13 | |
| USAK USAK SERAMIK | 1,33 | 0,00 | 19.997.339,35 | 13:14 | |
| VAKBN VAKIFLAR BANKASI | 29,22 | 0,41 | 425.797.640,08 | 13:13 | |
| VAKFA VAKIF FAKTORING | 10,89 | -1,71 | 43.300.256,13 | 13:14 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 14.427.343,40 | 13:14 | |
| VAKKO VAKKO TEKSTIL | 65,75 | 1,15 | 2.873.167,20 | 13:13 | |
| VANGD VANET GIDA | 88,15 | 0,17 | 3.378.327,90 | 13:14 | |
| VBTYZ VBT YAZILIM | 30,12 | -1,44 | 17.582.552,40 | 13:13 | |
| VERTU VERUSATURK GIRISIM | 35,46 | -0,89 | 7.586.765,30 | 13:12 | |
| VERUS VERUSA HOLDING | 505,50 | -0,59 | 8.878.050,50 | 13:14 | |
| VESBE VESTEL BEYAZ ESYA | 5,88 | -0,34 | 19.366.642,93 | 13:14 | |
| VESTL VESTEL | 23,90 | 0,59 | 56.527.444,08 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 24,18 | -1,95 | 1.551.532,36 | 13:11 | |
| VKGYO VAKIF GMYO | 2,52 | 0,00 | 9.437.473,28 | 13:13 | |
| VKING VIKING KAGIT | 22,72 | -0,09 | 5.295.031,42 | 13:13 | |
| VRGYO VERA KONSEPT GMYO | 1,79 | -0,56 | 6.338.567,59 | 13:13 | |
| VSNMD VISNE MADENCILIK | 76,60 | 0,66 | 37.779.356,35 | 13:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,35 | -0,10 | 5.897.124,57 | 13:12 | |
| YATAS YATAS | 31,98 | -0,99 | 5.752.606,98 | 13:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -0,94 | 5.708.739,72 | 13:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 464.666,72 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,00 | -0,42 | 225.906.200,05 | 13:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 12.207.860,78 | 13:13 | |
| YGGYO YENI GIMAT GMYO | 215,80 | 0,98 | 7.636.340,80 | 13:12 | |
| YIGIT YIGIT AKU | 20,76 | -0,10 | 12.472.145,96 | 13:13 | |
| YKBNK YAPI VE KREDI BANK. | 31,82 | -0,06 | 2.632.632.806,48 | 13:14 | |
| YKSLN YUKSELEN CELIK | 2,94 | -1,67 | 5.388.806,16 | 13:14 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 214.130,00 | 12:55 | |
| YUNSA YUNSA | 8,81 | -0,45 | 10.342.067,49 | 13:14 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 451.803,93 | 12:55 | |
| YYLGD YAYLA GIDA | 10,04 | 0,70 | 8.258.354,20 | 13:14 | |
| ZEDUR ZEDUR ENERJI | 7,77 | -0,38 | 3.883.539,75 | 13:13 | |
| ZERGY ZERAY GMYO | 9,17 | -2,13 | 50.231.114,57 | 13:14 | |
| ZGYO Z GMYO | 36,68 | -0,92 | 41.923.318,70 | 13:14 | |
| ZOREN ZORLU ENERJI | 2,37 | -1,25 | 22.110.688,62 | 13:14 | |
| ZRGYO ZIRAAT GMYO | 17,96 | -0,72 | 2.509.243,62 | 13:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
