Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,08 | 2,40 | 111.209.990,84 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,33 | 36.988.578,31 | 15:00 | |
| AAGYO AGAOGLU GMYO | 15,69 | 0,06 | 69.115.085,37 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 140,30 | -1,89 | 22.354.159,70 | 14:58 | |
| ADEL ADEL KALEMCILIK | 31,08 | -0,83 | 29.385.938,00 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 81.422.257,17 | 14:59 | |
| ADGYO ADRA GMYO | 53,05 | -1,76 | 11.771.361,10 | 14:54 | |
| AEFES ANADOLU EFES | 20,26 | -1,17 | 332.783.010,12 | 14:59 | |
| AFYON AFYON CIMENTO | 13,04 | 0,38 | 15.256.232,04 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,60 | -0,57 | 20.566.060,30 | 14:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -0,90 | 60.409.379,30 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,63 | -0,38 | 35.244.551,91 | 15:00 | |
| AGYO ATAKULE GMYO | 8,05 | 0,75 | 3.276.152,88 | 14:55 | |
| AHGAZ AHLATCI DOGALGAZ | 34,56 | -3,36 | 136.774.208,58 | 14:59 | |
| AHSGY AHES GMYO | 22,02 | 1,76 | 47.234.722,82 | 14:59 | |
| AKBNK AKBANK | 73,25 | -0,68 | 5.042.330.935,35 | 15:00 | |
| AKCNS AKCANSA | 236,90 | -0,92 | 209.316.722,70 | 14:58 | |
| AKENR AKENERJI | 11,64 | 0,61 | 92.043.652,67 | 15:00 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 23.031.162,12 | 14:59 | |
| AKFIS AKFEN INSAAT | 89,20 | 3,96 | 362.361.300,95 | 14:59 | |
| AKFYE AKFEN YEN. ENERJI | 25,58 | 8,67 | 481.285.257,60 | 14:59 | |
| AKGRT AKSIGORTA | 7,13 | -0,56 | 11.432.119,70 | 15:00 | |
| AKHAN AKHAN UN | 34,08 | -1,39 | 46.074.152,02 | 14:59 | |
| AKMGY AKMERKEZ GMYO | 245,50 | -1,80 | 1.725.589,45 | 14:58 | |
| AKSA AKSA | 11,99 | -1,32 | 186.653.058,82 | 15:00 | |
| AKSEN AKSA ENERJI | 81,20 | 0,37 | 278.349.773,65 | 15:00 | |
| AKSGY AKIS GMYO | 9,59 | -0,21 | 8.927.350,29 | 14:58 | |
| AKSUE AKSU ENERJI | 43,62 | 1,54 | 59.532.980,22 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 0,00 | 3.239.223,84 | 14:58 | |
| ALARK ALARKO HOLDING | 103,90 | -0,95 | 144.157.905,60 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,07 | 0,12 | 47.433.276,80 | 15:00 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 23.394.910,00 | 14:56 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,60 | -1,04 | 16.676.277,20 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 46,54 | -1,48 | 80.406.567,14 | 14:59 | |
| ALGYO ALARKO GMYO | 3,68 | -0,54 | 86.969.521,18 | 14:59 | |
| ALKA ALKIM KAGIT | 9,15 | -1,19 | 16.700.965,90 | 15:00 | |
| ALKIM ALKIM KIMYA | 17,78 | 1,72 | 23.212.651,97 | 14:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | -0,50 | 111.736.071,50 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,36 | -1,37 | 346.643.519,50 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 18,57 | 6,30 | 998.062.374,79 | 15:00 | |
| ALVES ALVES KABLO | 2,61 | -0,38 | 51.834.551,17 | 15:00 | |
| ANELE ANEL ELEKTRIK | 103,00 | -0,39 | 254.029.920,10 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,54 | 0,48 | 28.356.384,18 | 14:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | 0,10 | 21.386.379,70 | 14:59 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,07 | 33.297.886,44 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 120,10 | -0,33 | 27.410.991,00 | 14:59 | |
| ARCLK ARCELIK | 100,60 | 0,40 | 100.590.285,70 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,70 | 3,23 | 164.215.571,90 | 14:59 | |
| ARENA ARENA BILGISAYAR | 28,34 | 0,50 | 17.879.585,72 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | -2,81 | 125.192.898,38 | 15:00 | |
| ARMGD ARMADA GIDA | 189,80 | -0,26 | 122.526.030,20 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,66 | 4,87 | 152.502.927,06 | 15:00 | |
| ARTMS ARTEMIS HALI | 44,12 | 1,15 | 132.567.716,32 | 14:59 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 16.204.971,10 | 15:00 | |
| ASELS ASELSAN | 401,75 | 0,56 | 14.894.618.126,00 | 15:00 | |
| ASGYO ASCE GMYO | 12,52 | 1,71 | 35.708.187,52 | 15:00 | |
| ASTOR ASTOR ENERJI | 320,25 | 0,39 | 7.362.899.440,00 | 15:00 | |
| ASUZU ANADOLU ISUZU | 57,20 | -0,35 | 13.093.311,30 | 14:59 | |
| ATAGY ATA GMYO | 12,28 | -1,60 | 2.144.416,80 | 14:59 | |
| ATAKP ATAKEY PATATES | 52,55 | -0,28 | 8.123.859,25 | 14:59 | |
| ATATP ATP YAZILIM | 212,30 | 0,09 | 107.823.324,20 | 14:59 | |
| ATATR ATA TURIZM | 15,90 | -0,06 | 271.986.649,90 | 15:00 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,96 | 4.412.336,33 | 14:51 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,73 | 1,52 | 5.959.702,24 | 14:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | -0,31 | 33.232.111,88 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 3,04 | 27.944.202,86 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 1,06 | 21.918.570,85 | 14:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -1,66 | 4.442.552,60 | 14:59 | |
| AYCES ALTINYUNUS CESME | 574,00 | -0,09 | 39.232.357,00 | 14:59 | |
| AYDEM AYDEM ENERJI | 26,54 | 2,16 | 46.399.309,00 | 15:00 | |
| AYEN AYEN ENERJI | 34,66 | -1,65 | 27.415.191,16 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 219,90 | -0,27 | 90.139.546,20 | 14:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -1,44 | 16.201.166,74 | 14:59 | |
| BAGFS BAGFAS | 25,56 | -0,16 | 10.015.018,16 | 14:59 | |
| BAHKM BAHADIR KIMYA | 117,60 | 1,20 | 20.317.935,70 | 14:59 | |
| BAKAB BAK AMBALAJ | 56,70 | 3,28 | 22.581.666,75 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,85 | -1,92 | 3.011.928.220,66 | 15:00 | |
| BANVT BANVIT | 172,60 | -0,23 | 28.258.309,00 | 14:58 | |
| BARMA BAREM AMBALAJ | 70,70 | 1,58 | 40.323.332,00 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | -0,98 | 6.533.965,02 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -1,71 | 11.252.335,63 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 14.886.576,28 | 14:59 | |
| BERA BERA HOLDING | 16,09 | 0,25 | 51.274.631,63 | 15:00 | |
| BESLR BESLER GIDA | 13,77 | -0,43 | 16.513.850,95 | 14:59 | |
| BESTE BEST BRANDS ENERJI | 33,88 | -1,97 | 149.183.593,84 | 15:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 109.706.161,50 | 15:00 | |
| BEYAZ BEYAZ FILO | 25,48 | -2,23 | 9.785.456,02 | 14:59 | |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | -0,44 | 17.147.808,70 | 14:56 | |
| BIENY BIEN YAPI URUNLERI | 22,56 | -0,44 | 17.997.206,00 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -0,86 | 77.415.629,67 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 254,50 | -0,59 | 99.771.897,50 | 15:00 | |
| BIMAS BIM MAGAZALAR | 368,50 | 3,22 | 3.323.877.549,25 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,70 | 6,50 | 157.753.464,60 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,64 | -1,57 | 296.590.308,26 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | -1,39 | 75.630.756,06 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.417.948,22 | 14:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 67.971.800,11 | 15:00 | |
| BLCYT BILICI YATIRIM | 22,64 | -0,61 | 32.469.013,26 | 15:00 | |
| BLUME BLUME METAL KIMYA | 39,44 | 2,71 | 105.561.295,48 | 15:00 | |
| BMSCH BMS CELIK HASIR | 14,54 | -0,89 | 9.339.660,92 | 14:58 | |
| BMSTL BMS BIRLESIK METAL | 43,18 | -1,91 | 77.219.407,06 | 14:59 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -1,90 | 29.393.234,42 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,05 | 51.086.633,51 | 14:59 | |
| BORLS BORLEASE OTOMOTIV | 6,82 | 2,25 | 189.198.229,52 | 15:00 | |
| BORSK BOR SEKER | 6,04 | -0,49 | 28.562.758,97 | 15:00 | |
| BOSSA BOSSA | 6,28 | 0,32 | 10.229.912,38 | 14:56 | |
| BRISA BRISA | 84,65 | 0,18 | 4.793.297,55 | 14:55 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,00 | 2.665.909,24 | 14:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,30 | -1,91 | 20.373.339,70 | 14:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,21 | -3,04 | 57.052.384,66 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,18 | 348.064.447,50 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.905,00 | -0,26 | 70.262.001,00 | 14:57 | |
| BSOKE BATICIM CIMENTO | 37,00 | -0,54 | 27.353.220,66 | 15:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,97 | -1,81 | 178.012.322,79 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,68 | -0,70 | 12.719.917,33 | 15:00 | |
| BULGS BULLS GSYO | 40,06 | -1,18 | 89.165.204,46 | 15:00 | |
| BURCE BURCELIK | 41,12 | -0,24 | 44.227.095,02 | 15:00 | |
| BURVA BURCELIK VANA | 939,50 | -1,11 | 12.533.426,50 | 14:59 | |
| BVSAN BULBULOGLU VINC | 116,80 | -0,43 | 29.609.040,70 | 14:59 | |
| BYDNR BAYDONER RESTORANLARI | 37,52 | -1,63 | 23.866.629,64 | 14:59 | |
| CANTE CAN2 TERMIK | 1,32 | 0,00 | 222.964.337,87 | 15:00 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,90 | -0,63 | 38.101.842,34 | 14:59 | |
| CCOLA COCA COLA ICECEK | 81,45 | -5,07 | 459.394.172,40 | 15:00 | |
| CELHA CELIK HALAT | 17,39 | 1,40 | 14.889.046,54 | 14:59 | |
| CEMAS CEMAS DOKUM | 4,38 | 0,23 | 28.025.340,31 | 14:59 | |
| CEMTS CEMTAS | 9,86 | -0,40 | 11.149.689,14 | 14:59 | |
| CEMZY CEM ZEYTIN | 13,70 | -1,65 | 54.831.861,77 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 28,06 | -2,43 | 155.604.205,44 | 14:59 | |
| CGCAM CAGDAS CAM | 44,66 | 0,27 | 99.427.336,26 | 14:59 | |
| CIMSA CIMSA | 48,76 | 0,29 | 231.878.962,82 | 15:00 | |
| CLEBI CELEBI | 1.590,00 | -0,93 | 57.760.227,00 | 14:59 | |
| CMBTN CIMBETON | 1.821,00 | -3,09 | 159.478.288,00 | 15:00 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | 0,39 | 12.050.519,29 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 145,60 | 0,07 | 3.906.657,30 | 14:52 | |
| CRDFA CREDITWEST FAKTORING | 37,20 | 1,36 | 46.398.757,30 | 14:54 | |
| CRFSA CARREFOURSA | 150,40 | -0,73 | 63.064.969,70 | 14:58 | |
| CUSAN CUHADAROGLU METAL | 23,72 | -1,66 | 6.649.969,94 | 14:56 | |
| CVKMD CVK MADEN | 40,66 | -0,10 | 629.897.238,92 | 15:00 | |
| CWENE CW ENERJI | 41,00 | 0,00 | 1.885.550.629,52 | 15:00 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 46.461.467,78 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 9,63 | 0,94 | 685.702.592,47 | 15:00 | |
| DARDL DARDANEL | 2,00 | 0,50 | 11.915.865,76 | 14:59 | |
| DCTTR DCT TRADING DIS TICARET | 13,61 | -1,23 | 62.547.731,52 | 14:59 | |
| DENGE DENGE HOLDING | 2,54 | 2,83 | 50.382.209,74 | 14:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,48 | -1,73 | 54.593.297,97 | 14:59 | |
| DERIM DERIMOD | 38,00 | -0,52 | 11.220.360,18 | 15:00 | |
| DESA DESA DERI | 10,81 | -1,46 | 10.377.740,54 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 42,86 | -0,70 | 6.511.433,62 | 14:59 | |
| DEVA DEVA HOLDING | 71,85 | -2,51 | 16.397.982,05 | 14:58 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | 0,37 | 13.661.370,50 | 14:59 | |
| DGGYO DOGUS GMYO | 37,10 | -2,68 | 8.808.586,54 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 8,39 | -0,94 | 12.428.562,24 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,40 | 1,06 | 130.668.071,02 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 37.837.914,41 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 12,00 | -0,83 | 155.143.950,11 | 14:59 | |
| DMSAS DEMISAS DOKUM | 8,45 | -1,52 | 32.901.565,07 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,14 | -2,47 | 16.018.784,44 | 14:58 | |
| DOAS DOGUS OTOMOTIV | 185,40 | -0,54 | 76.979.014,10 | 15:00 | |
| DOCO DO-CO | 11.767,50 | -0,06 | 26.256.320,00 | 14:57 | |
| DOFER DOFER YAPI MALZEMELERI | 31,28 | -1,39 | 8.709.790,52 | 14:59 | |
| DOFRB DOF ROBOTIK | 175,20 | -2,61 | 875.170.423,50 | 15:00 | |
| DOGUB DOGUSAN | 83,95 | 0,36 | 16.123.896,40 | 14:56 | |
| DOHOL DOGAN HOLDING | 20,64 | 0,78 | 80.716.677,26 | 14:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -0,41 | 6.107.303,14 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.730,00 | -0,53 | 939.820.397,50 | 15:00 | |
| DUNYH DUNYA HOLDING | 131,70 | -2,80 | 269.954.089,30 | 14:59 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 6.500.694,98 | 14:56 | |
| DURKN DURUKAN SEKERLEME | 21,60 | -0,46 | 26.408.487,26 | 14:59 | |
| DYOBY DYO BOYA | 14,10 | -0,21 | 15.012.168,48 | 14:59 | |
| DZGYO DENIZ GMYO | 8,65 | -1,70 | 9.019.064,74 | 14:57 | |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | -1,92 | 14.471.640,30 | 14:57 | |
| ECILC ECZACIBASI ILAC | 75,65 | -1,69 | 165.982.810,40 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 42,14 | 4,05 | 285.073.294,76 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | 0,86 | 49.457.386,75 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 19,33 | 3,92 | 66.819.876,91 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 38,78 | -1,97 | 34.842.170,82 | 14:59 | |
| EFOR EFOR YATIRIM | 15,63 | 0,84 | 647.745.028,99 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.715,00 | -1,17 | 59.921.405,00 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | 0,13 | 34.854.042,78 | 14:59 | |
| EGEPO NASMED EGEPOL | 18,22 | 0,44 | 57.387.047,97 | 14:56 | |
| EGGUB EGE GUBRE | 102,30 | -0,20 | 21.795.870,10 | 14:57 | |
| EGPRO EGE PROFIL | 37,62 | -0,16 | 26.609.963,78 | 15:00 | |
| EGSER EGE SERAMIK | 3,16 | -1,25 | 7.383.679,70 | 14:58 | |
| EKDMR EKINCILER DEMIR CELIK | 58,50 | -4,10 | 1.233.413.488,65 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -0,58 | 1.547.616.196,40 | 15:00 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,73 | -3,17 | 77.172.991,28 | 15:00 | |
| EKSUN EKSUN GIDA | 6,82 | 1,04 | 32.786.061,39 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,74 | -1,86 | 16.612.666,52 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 19,43 | -2,21 | 199.515.626,55 | 14:59 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,80 | -0,88 | 151.217.791,80 | 14:59 | |
| ENDAE ENDA ENERJI HOLDING | 16,92 | -1,11 | 41.219.698,22 | 14:59 | |
| ENERY ENERYA ENERJI | 9,42 | -1,67 | 368.369.799,07 | 15:00 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,19 | 72.314.998,60 | 14:59 | |
| ENKAI ENKA INSAAT | 91,35 | -2,51 | 722.190.695,20 | 15:00 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | -0,70 | 192.019.860,95 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -1,49 | 38.408.407,10 | 15:00 | |
| EPLAS EGEPLAST | 5,68 | -0,35 | 4.938.375,64 | 14:58 | |
| ERBOS ERBOSAN | 172,80 | -2,37 | 25.446.182,80 | 14:59 | |
| ERCB ERCIYAS CELIK BORU | 49,66 | 0,12 | 27.408.170,78 | 14:59 | |
| EREGL EREGLI DEMIR CELIK | 41,34 | 3,09 | 4.015.592.798,12 | 15:00 | |
| ERSU ERSU GIDA | 23,74 | 0,42 | 3.879.287,32 | 14:59 | |
| ESCAR ESCAR FILO | 48,96 | 0,95 | 38.454.184,14 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,04 | -1,79 | 105.933.370,90 | 14:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,81 | 71.614.671,43 | 14:59 | |
| ETILR ETILER GIDA | 5,55 | 4,32 | 47.470.561,73 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,99 | 0,65 | 13.811.036,41 | 14:57 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,28 | -1,76 | 5.317.429,04 | 14:55 | |
| EUPWR EUROPOWER ENERJI | 86,75 | 3,27 | 1.165.411.923,60 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,91 | 100.296.017,75 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,60 | -0,36 | 6.828.406,39 | 14:58 | |
| EYGYO EYG GMYO | 2,37 | -0,42 | 10.371.545,41 | 14:59 | |
| FADE FADE GIDA | 15,73 | -0,19 | 44.524.990,60 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 6,12 | 583.932.596,96 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,13 | -0,63 | 5.786.467,73 | 14:56 | |
| FMIZP F-M IZMIT PISTON | 309,25 | -3,28 | 18.396.208,50 | 14:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -1,52 | 79.941.299,57 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,15 | -1,38 | 25.963.693,60 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 97,15 | -1,32 | 93.208.806,35 | 14:58 | |
| FRIGO FRIGO PAK GIDA | 1,87 | -0,53 | 76.604.861,59 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,72 | -1,81 | 71.596.054,86 | 15:00 | |
| FROTO FORD OTOSAN | 82,90 | -1,01 | 1.003.609.230,35 | 15:00 | |
| FZLGY FUZUL GMYO | 14,37 | 0,49 | 941.637.168,96 | 14:59 | |
| GARAN GARANTI BANKASI | 133,90 | 0,30 | 1.599.745.763,00 | 15:00 | |
| GARFA GARANTI FAKTORING | 28,28 | -1,19 | 12.593.673,74 | 14:58 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | -2,57 | 98.158.704,82 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 31,00 | -0,83 | 7.143.391,26 | 14:59 | |
| GENIL GEN ILAC | 9,02 | -0,33 | 151.393.147,83 | 15:00 | |
| GENKM GENTAS KIMYA | 13,60 | -2,09 | 159.252.112,82 | 15:00 | |
| GENTS GENTAS | 6,19 | -0,48 | 22.758.420,90 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 37,18 | -0,32 | 123.789.401,28 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,90 | -0,97 | 197.275.854,55 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 0,64 | 62.376.787,10 | 14:59 | |
| GLBMD GLOBAL MEN. DEG. | 14,24 | -1,11 | 3.950.622,15 | 14:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,25 | -1,04 | 20.788.650,05 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 167,40 | -0,36 | 242.283.066,60 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -1,17 | 23.330.941,90 | 14:59 | |
| GLYHO GLOBAL YAT. HOLDING | 18,16 | -3,04 | 70.397.985,97 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -2,99 | 42.106.135,68 | 15:00 | |
| GOKNR GOKNUR GIDA | 24,86 | 3,58 | 188.373.867,28 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -0,90 | 20.770.471,00 | 14:58 | |
| GOODY GOOD-YEAR | 2,78 | -1,42 | 36.253.710,19 | 15:00 | |
| GOZDE GOZDE GIRISIM | 24,08 | -3,45 | 26.437.856,18 | 14:58 | |
| GRNYO GARANTI YAT. ORT. | 17,73 | 0,06 | 1.612.386,03 | 14:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -1,14 | 62.341.356,75 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 242,80 | -1,18 | 90.419.872,80 | 14:59 | |
| GSDDE GSD DENIZCILIK | 14,11 | -1,60 | 57.281.430,92 | 15:00 | |
| GSDHO GSD HOLDING | 6,10 | -1,13 | 89.920.985,46 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 1,98 | 193.013.619,91 | 14:59 | |
| GUBRF GUBRE FABRIK. | 465,50 | 2,08 | 728.917.248,00 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 1.839,00 | 2,17 | 385.112.322,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 25,16 | -0,32 | 55.778.101,00 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 64,85 | 1,25 | 51.465.419,55 | 15:00 | |
| HALKB T. HALK BANKASI | 43,82 | 0,14 | 1.444.282.766,98 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,67 | -1,83 | 17.600.473,60 | 15:00 | |
| HATSN HATSAN GEMI | 53,75 | -0,83 | 77.054.319,40 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,08 | 6,21 | 586.034.235,00 | 15:00 | |
| HEDEF HEDEF HOLDING | 152,10 | -2,50 | 190.080.940,70 | 14:59 | |
| HEKTS HEKTAS | 3,27 | -0,61 | 843.980.409,23 | 14:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -0,36 | 37.336.946,96 | 15:00 | |
| HLGYO HALK GMYO | 5,46 | 1,30 | 84.895.089,46 | 14:59 | |
| HOROZ HOROZ LOJISTIK | 63,10 | -1,33 | 38.244.311,65 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,70 | -1,26 | 74.460.741,80 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 39,70 | 0,05 | 10.892.337,70 | 14:53 | |
| HUBVC HUB GIRISIM | 3,06 | 6,62 | 9.785.551,44 | 14:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -1,77 | 286.718.652,05 | 15:00 | |
| HURGZ HURRIYET GZT. | 6,64 | 0,30 | 19.227.204,79 | 14:55 | |
| ICBCT ICBC TURKEY BANK | 22,26 | 2,49 | 98.830.540,86 | 14:58 | |
| ICUGS ICU GIRISIM | 6,13 | 5,51 | 140.607.646,55 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,52 | -3,21 | 2.733.591,02 | 14:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,90 | 1,25 | 250.873.267,40 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 59,00 | -1,17 | 18.512.796,60 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 3.316.972,19 | 14:55 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 5.497.736,25 | 14:55 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 77.984.866,61 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 13.287.316,53 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | 0,00 | 1.430.826,60 | 15:00 | |
| IMASM IMAS MAKINA | 3,02 | -0,33 | 40.684.302,87 | 15:00 | |
| INDES INDEKS BILGISAYAR | 10,89 | -1,09 | 28.640.003,88 | 15:00 | |
| INFO INFO YATIRIM | 7,60 | 8,57 | 196.374.665,50 | 15:00 | |
| INGRM INGRAM BILISIM | 480,00 | 2,13 | 66.841.981,75 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 273,25 | -0,64 | 13.533.535,75 | 14:56 | |
| INVEO INVEO YATIRIM HOLDING | 8,79 | -1,90 | 67.144.199,23 | 15:00 | |
| INVES INVESTCO HOLDING | 591,50 | -7,36 | 173.007.194,50 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,28 | 0,49 | 2.709.636.959,79 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | 0,36 | 38.398.695,10 | 14:59 | |
| ISFIN IS FIN.KIR. | 19,74 | 0,56 | 21.115.093,80 | 14:59 | |
| ISGSY IS GIRISIM | 20,22 | -3,25 | 87.065.030,92 | 15:00 | |
| ISGYO IS GMYO | 26,30 | 6,65 | 191.427.641,92 | 14:59 | |
| ISKPL ISIK PLASTIK | 6,19 | 1,14 | 141.396.099,55 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,60 | -0,34 | 108.033.648,74 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | -1,08 | 4.343.921,22 | 14:57 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,00 | 6.355.979,39 | 14:59 | |
| IZENR IZDEMIR ENERJI | 10,73 | 2,98 | 1.161.302.159,40 | 15:00 | |
| IZFAS IZMIR FIRCA | 63,95 | -4,48 | 305.101.900,60 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | -1,10 | 15.172.817,85 | 14:59 | |
| IZMDC IZMIR DEMIR CELIK | 9,46 | 4,53 | 138.305.704,75 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 17,02 | 1,25 | 239.097.185,23 | 15:00 | |
| KAPLM KAPLAMIN | 552,00 | 7,60 | 108.515.469,50 | 14:59 | |
| KAREL KAREL ELEKTRONIK | 11,16 | -3,63 | 156.789.882,18 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 12,61 | -0,71 | 77.752.848,31 | 14:59 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 416.992.634,80 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 122.895.745,83 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 21.965.966,55 | 15:00 | |
| KBORU KUZEY BORU | 26,74 | -0,67 | 81.916.165,00 | 15:00 | |
| KCAER KOCAER CELIK | 15,00 | -1,32 | 85.220.739,26 | 15:00 | |
| KCHOL KOC HOLDING | 187,60 | -1,05 | 3.722.045.349,70 | 15:00 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | -1,52 | 27.590.582,34 | 15:00 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 441.608.313,40 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,55 | -1,83 | 6.506.715,94 | 15:00 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 16.238.969,33 | 14:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,50 | -1,18 | 29.538.678,22 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 35,10 | 5,98 | 245.327.537,04 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 94,80 | 2,05 | 481.553.787,75 | 15:00 | |
| KLSER KALESERAMIK | 26,42 | -0,83 | 25.398.333,98 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,91 | 3,58 | 152.218.527,22 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -0,50 | 60.567.084,85 | 14:59 | |
| KMPUR KIMTEKS POLIURETAN | 18,53 | 0,05 | 13.015.623,29 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,48 | -1,50 | 27.994.967,62 | 14:59 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 189.416.854,69 | 15:00 | |
| KONKA KONYA KAGIT | 14,99 | 0,00 | 52.240.839,44 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.060,00 | -4,58 | 63.149.352,50 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,54 | 3,15 | 115.142.411,06 | 14:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,40 | 0,92 | 68.904.547,75 | 14:59 | |
| KOTON KOTON MAGAZACILIK | 15,09 | 4,07 | 120.151.915,12 | 15:00 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,86 | 196.227.155,78 | 14:59 | |
| KRDMB KARDEMIR (B) | 137,00 | -0,65 | 112.967.239,40 | 14:59 | |
| KRDMD KARDEMIR (D) | 39,52 | 2,01 | 1.511.358.211,34 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 18.132.848,46 | 15:00 | |
| KRONT KRON TEKNOLOJI | 26,90 | 1,89 | 31.265.549,28 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 0,21 | 6.694.196,78 | 15:00 | |
| KRSTL KRISTAL KOLA | 10,85 | -1,63 | 19.517.562,87 | 15:00 | |
| KRTEK KARSU TEKSTIL | 23,60 | 3,33 | 2.314.240,68 | 14:57 | |
| KRVGD KERVAN GIDA | 2,79 | -1,06 | 6.932.018,86 | 14:57 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,00 | 0,16 | 1.583.915.166,70 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,00 | -3,72 | 68.072.081,80 | 14:59 | |
| KUTPO KUTAHYA PORSELEN | 86,80 | -1,75 | 11.463.902,20 | 15:00 | |
| KUVVA KUVVA GIDA | 135,50 | -3,35 | 4.506.185,10 | 14:59 | |
| KUYAS KUYAS YATIRIM | 78,10 | 0,77 | 391.136.700,85 | 15:00 | |
| KZBGY KIZILBUK GYO | 2,36 | -5,98 | 168.207.889,22 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 22,52 | -1,49 | 14.660.150,86 | 14:59 | |
| LIDER LDR TURIZM | 102,30 | 9,41 | 570.248.520,75 | 15:00 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 29.589.577,43 | 14:58 | |
| LILAK LILA KAGIT | 35,40 | 1,84 | 101.757.194,38 | 15:00 | |
| LINK LINK BILGISAYAR | 7,28 | -3,19 | 172.168.852,54 | 14:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | 0,66 | 13.978.099,40 | 14:59 | |
| LMKDC LIMAK DOGU ANADOLU | 26,58 | 0,00 | 110.670.232,12 | 15:00 | |
| LOGO LOGO YAZILIM | 137,90 | -0,43 | 45.974.410,70 | 14:59 | |
| LRSHO LORAS HOLDING | 3,30 | -1,20 | 40.313.609,25 | 14:59 | |
| LUKSK LUKS KADIFE | 104,80 | -2,87 | 5.594.497,80 | 14:58 | |
| LXGYO LUXERA GMYO | 14,80 | -2,70 | 101.467.687,26 | 15:00 | |
| LYDHO LYDIA HOLDING | 192,00 | -2,29 | 54.197.211,70 | 14:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.602,50 | -1,41 | 7.967.717,50 | 14:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | -1,21 | 37.450.847,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,54 | 0,90 | 15.987.566,02 | 14:58 | |
| MAGEN MARGUN ENERJI | 34,12 | 3,52 | 200.765.089,48 | 15:00 | |
| MAKIM MAKIM MAKINE | 18,97 | 7,78 | 137.884.510,05 | 15:00 | |
| MAKTK MAKINA TAKIM | 12,36 | -1,12 | 24.867.536,44 | 14:58 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | 0,07 | 232.429.927,06 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,90 | 29.196.446,06 | 14:59 | |
| MARKA MARKA YATIRIM HOLDING | 87,20 | 1,51 | 23.967.993,05 | 14:59 | |
| MARMR MARMARA HOLDING | 2,38 | -0,42 | 132.260.222,76 | 15:00 | |
| MARTI MARTI OTEL | 1,66 | -1,19 | 33.808.269,86 | 14:59 | |
| MAVI MAVI GIYIM | 39,10 | 0,26 | 48.180.219,96 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,80 | 0,13 | 165.253.945,50 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -0,55 | 5.587.515,26 | 14:59 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 72,90 | -2,80 | 110.106.319,15 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 22.944.791,35 | 14:58 | |
| MEPET BREAK MOLA TURIZM | 22,38 | -1,32 | 3.464.218,60 | 14:59 | |
| MERCN MERCAN KIMYA | 24,84 | 2,14 | 100.979.437,76 | 15:00 | |
| MERIT MERIT TURIZM | 17,74 | -1,44 | 50.795.439,50 | 15:00 | |
| MERKO MERKO GIDA | 1,74 | 4,19 | 243.155.710,09 | 15:00 | |
| METRO METRO HOLDING | 8,92 | -0,56 | 77.311.407,96 | 15:00 | |
| MEYSU MEYSU GIDA | 13,31 | -3,41 | 115.354.624,10 | 15:00 | |
| MGROS MIGROS TICARET | 639,00 | 1,03 | 800.539.975,50 | 14:59 | |
| MHRGY MHR GMYO | 3,74 | -1,58 | 6.468.966,56 | 15:00 | |
| MIATK MIA TEKNOLOJI | 36,72 | 0,77 | 488.228.671,02 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,20 | -0,62 | 16.265.709,23 | 14:59 | |
| MNDTR MONDI TURKEY | 5,70 | 0,18 | 4.347.966,86 | 14:58 | |
| MOBTL MOBILTEL ILETISIM | 14,63 | 2,81 | 55.617.874,90 | 15:00 | |
| MOGAN MOGAN ENERJI | 16,09 | 3,81 | 415.097.160,85 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 33,80 | 0,00 | 62.062.159,22 | 14:59 | |
| MPARK MLP SAGLIK | 426,75 | 0,06 | 92.982.829,25 | 15:00 | |
| MRGYO MARTI GMYO | 1,47 | -2,65 | 59.384.629,60 | 15:00 | |
| MRSHL MARSHALL | 2.423,00 | -1,26 | 359.341.263,50 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,64 | 5.083.475,26 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,34 | -1,69 | 40.681.616,68 | 15:00 | |
| MTRYO METRO YAT. ORT. | 10,90 | -0,91 | 1.355.994,37 | 14:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,73 | -0,35 | 569.648,24 | 14:56 | |
| NATEN NATUREL ENERJI | 6,49 | -2,26 | 58.823.029,79 | 15:00 | |
| NETAS NETAS TELEKOM. | 64,90 | 0,39 | 15.282.808,10 | 14:59 | |
| NETCD NETCAD YAZILIM | 159,60 | 2,05 | 458.921.116,40 | 14:59 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -1,84 | 19.653.252,58 | 14:58 | |
| NTGAZ NATURELGAZ | 11,39 | 0,44 | 23.657.232,91 | 15:00 | |
| NTHOL NET HOLDING | 45,72 | -1,00 | 189.898.859,66 | 15:00 | |
| NUGYO NUROL GMYO | 9,60 | -0,10 | 6.211.181,33 | 14:59 | |
| NUHCM NUH CIMENTO | 228,80 | 0,62 | 15.287.501,30 | 14:59 | |
| OBAMS OBA MAKARNACILIK | 5,88 | -1,01 | 115.286.077,69 | 15:00 | |
| OBASE OBASE BILGISAYAR | 37,78 | -0,16 | 7.786.545,42 | 15:00 | |
| ODAS ODAS ELEKTRIK | 8,17 | 0,86 | 401.507.512,51 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.760,00 | -2,49 | 519.392.046,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 57,25 | -0,35 | 30.890.286,50 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,20 | -1,72 | 28.346.602,85 | 14:59 | |
| ONRYT ONUR TEKNOLOJI | 68,50 | -1,93 | 109.035.738,15 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -2,15 | 3.677.253,65 | 14:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,50 | -2,99 | 69.064.137,60 | 14:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 58.241.035,37 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | 0,52 | 26.871.447,35 | 14:58 | |
| OTKAR OTOKAR | 377,00 | -2,90 | 279.986.549,50 | 15:00 | |
| OTTO OTTO HOLDING | 169,20 | -0,88 | 20.015.747,10 | 15:00 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,76 | 181.280.066,76 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 48,84 | -0,45 | 2.689.128,10 | 14:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,14 | 0,49 | 1.617.239,64 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 40,84 | -1,59 | 7.262.550,44 | 15:00 | |
| OZATD OZATA DENIZCILIK | 1.894,00 | 1,28 | 585.247.977,00 | 14:59 | |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 30.113.568,10 | 14:57 | |
| OZKGY OZAK GMYO | 13,86 | -1,77 | 26.279.058,91 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 26,02 | -1,74 | 2.794.902,16 | 14:57 | |
| OZSUB OZSU BALIK | 30,94 | 0,06 | 40.351.894,26 | 15:00 | |
| OZYSR OZYASAR TEL | 13,58 | 3,66 | 141.472.974,35 | 14:59 | |
| PAGYO PANORA GMYO | 151,30 | -5,85 | 37.657.387,80 | 14:59 | |
| PAHOL PASIFIK HOLDING | 1,48 | -0,67 | 204.151.413,72 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | -1,77 | 13.561.407,00 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 15,03 | 0,60 | 164.098.314,34 | 15:00 | |
| PARSN PARSAN | 84,10 | -1,06 | 22.818.824,75 | 14:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,20 | -0,05 | 775.092.876,35 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 25,04 | 0,72 | 585.782.433,02 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 31,20 | -3,41 | 32.587.991,12 | 15:00 | |
| PEKGY PEKER GMYO | 14,36 | 0,49 | 614.468.170,20 | 15:00 | |
| PENGD PENGUEN GIDA | 11,06 | -1,60 | 25.980.972,82 | 14:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 0,00 | 19.786.021,88 | 15:00 | |
| PETKM PETKIM | 18,83 | -0,53 | 581.994.782,33 | 14:59 | |
| PETUN PINAR ET VE UN | 11,87 | -0,42 | 6.448.552,05 | 14:58 | |
| PGSUS PEGASUS | 175,70 | 0,92 | 2.046.234.590,90 | 15:00 | |
| PINSU PINAR SU | 10,61 | -2,12 | 14.689.750,05 | 15:00 | |
| PKART PLASTIKKART | 128,40 | -1,91 | 19.983.873,00 | 14:59 | |
| PKENT PETROKENT TURIZM | 144,20 | -1,70 | 15.357.215,10 | 14:58 | |
| PLTUR PLATFORM TURIZM | 23,80 | 1,54 | 52.483.875,16 | 14:58 | |
| PNLSN PANELSAN CATI CEPHE | 43,08 | -0,65 | 20.134.261,58 | 14:59 | |
| PNSUT PINAR SUT | 11,72 | -0,59 | 8.900.807,99 | 14:59 | |
| POLHO POLISAN HOLDING | 21,06 | -0,66 | 33.640.470,38 | 14:57 | |
| POLTK POLITEKNIK METAL | 5.370,00 | -4,96 | 51.570.212,50 | 14:58 | |
| PRDGS PARDUS GIRISIM | 7,55 | 4,72 | 60.536.021,57 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 35,92 | -1,37 | 17.604.327,36 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,88 | -4,54 | 276.358.332,86 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,95 | -1,38 | 115.851.082,65 | 14:59 | |
| PSDTC PERGAMON DIS TICARET | 145,00 | -1,69 | 39.123.963,20 | 15:00 | |
| PSGYO PASIFIK GMYO | 3,48 | 2,35 | 346.657.611,90 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | -0,52 | 78.070.536,13 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 213,60 | 2,45 | 1.330.402.695,10 | 15:00 | |
| RAYSG RAY SIGORTA | 184,90 | 0,71 | 25.131.718,40 | 14:59 | |
| REEDR REEDER TEKNOLOJI | 6,51 | 0,46 | 57.809.369,85 | 14:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | 1,04 | 76.903.054,40 | 14:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 3,57 | 9.842.254,33 | 14:58 | |
| RODRG RODRIGO TEKSTIL | 28,04 | 2,71 | 7.605.567,26 | 14:54 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,00 | 120.222.976,88 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 22,94 | 1,06 | 38.331.613,22 | 14:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -0,80 | 25.717.191,08 | 14:59 | |
| RYGYO REYSAS GMYO | 30,66 | 1,05 | 36.572.411,32 | 14:59 | |
| RYSAS REYSAS LOJISTIK | 21,20 | 2,61 | 26.174.062,82 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,44 | -0,49 | 101.447.714,20 | 14:59 | |
| SAHOL SABANCI HOLDING | 94,25 | -0,26 | 2.175.029.598,80 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 6,66 | -3,20 | 10.170.836,28 | 14:56 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | 1,51 | 39.498.973,64 | 14:59 | |
| SANKO SANKO PAZARLAMA | 21,70 | -0,09 | 4.600.130,74 | 14:59 | |
| SARKY SARKUYSAN | 27,16 | -0,37 | 63.770.656,94 | 14:59 | |
| SASA SASA POLYESTER | 2,38 | -0,83 | 2.168.788.541,03 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,68 | -1,72 | 31.096.431,12 | 14:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 273,00 | -0,09 | 344.679.899,00 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,30 | 1,37 | 160.017.300,10 | 14:59 | |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 11.534.067,03 | 14:59 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,00 | 907.992,97 | 14:56 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 211,90 | -4,98 | 207.592.472,80 | 14:55 | |
| SELVA SELVA GIDA | 1,96 | 0,51 | 25.596.521,17 | 14:59 | |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | 1,09 | 88.094.335,37 | 15:00 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 5.026.933,53 | 14:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,14 | 3.727.565,50 | 14:57 | |
| SISE SISE CAM | 43,84 | -1,13 | 1.478.769.965,28 | 15:00 | |
| SKBNK SEKERBANK | 19,17 | 8,31 | 614.926.209,74 | 15:00 | |
| SKTAS SOKTAS | 3,68 | -1,34 | 68.115.164,77 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,90 | -3,25 | 20.584.933,60 | 14:59 | |
| SKYMD SEKER YATIRIM | 14,90 | 1,85 | 39.813.888,74 | 15:00 | |
| SMART SMARTIKS YAZILIM | 27,38 | -2,56 | 40.439.489,94 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,56 | 0,43 | 325.537.616,20 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,13 | -0,07 | 60.162.815,97 | 15:00 | |
| SNGYO SINPAS GMYO | 3,80 | -2,06 | 42.583.097,50 | 14:58 | |
| SNICA SANICA ISI SANAYI | 4,45 | -3,68 | 105.510.402,05 | 14:59 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.563.745.804,40 | 15:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,17 | 0,00 | 38.857.067,86 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 45,80 | -1,34 | 202.383.710,54 | 15:00 | |
| SONME SONMEZ FILAMENT | 127,70 | 0,55 | 2.434.531,90 | 14:59 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 24.508.060,33 | 14:59 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,18 | 0,64 | 28.701.428,74 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,55 | -4,07 | 130.684.555,85 | 14:59 | |
| SUWEN SUWEN TEKSTIL | 6,76 | 0,30 | 8.420.627,39 | 15:00 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.089.920.172,96 | 15:00 | |
| TABGD TAB GIDA | 236,50 | -1,70 | 265.272.689,70 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 526,00 | 1,35 | 62.451.630,00 | 14:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,64 | -0,47 | 106.948.534,85 | 15:00 | |
| TATGD TAT GIDA | 19,46 | 0,36 | 34.377.960,43 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 274,00 | -0,90 | 890.590.618,50 | 15:00 | |
| TBORG T.TUBORG | 135,70 | 0,37 | 9.112.820,50 | 15:00 | |
| TCELL TURKCELL | 107,10 | -0,09 | 1.111.157.477,00 | 14:59 | |
| TCKRC KIRAC GALVANIZ | 140,20 | 4,47 | 393.864.575,50 | 15:00 | |
| TDGYO TREND GMYO | 16,89 | 4,91 | 18.552.030,85 | 14:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,20 | 0,46 | 583.604.291,84 | 15:00 | |
| TEKTU TEK-ART TURIZM | 9,20 | 2,00 | 65.369.205,78 | 14:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,60 | 1,28 | 1.211.425.246,40 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,11 | -0,68 | 17.037.322,13 | 15:00 | |
| TGSAS TGS DIS TICARET | 181,60 | 4,67 | 33.245.761,00 | 14:59 | |
| THYAO TURK HAVA YOLLARI | 349,75 | 4,72 | 22.178.994.241,75 | 15:00 | |
| TKFEN TEKFEN HOLDING | 138,00 | -1,78 | 454.670.938,80 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,58 | -0,41 | 33.604.453,35 | 14:59 | |
| TLMAN TRABZON LIMAN | 90,90 | -0,22 | 23.806.225,20 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,75 | -2,34 | 96.316.727,50 | 14:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,80 | 0,28 | 27.436.045,20 | 14:59 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | -0,91 | 61.462.701,40 | 14:59 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -0,58 | 543.234.832,75 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | 1,28 | 4.475.272.362,90 | 15:00 | |
| TRCAS TURCAS HOLDING | 42,18 | 0,24 | 12.661.381,64 | 14:46 | |
| TRENJ TR DOGAL ENERJI | 94,80 | 3,10 | 131.649.471,45 | 15:00 | |
| TRGYO TORUNLAR GMYO | 98,45 | -0,71 | 35.344.287,85 | 14:58 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | 0,19 | 66.679.330,00 | 14:59 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,50 | 1,70 | 422.183.448,40 | 15:00 | |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 3.080.276,42 | 14:54 | |
| TSKB T.S.K.B. | 11,79 | -0,08 | 80.879.805,07 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 89.529.745,03 | 15:00 | |
| TTKOM TURK TELEKOM | 61,10 | -0,16 | 828.311.513,15 | 15:00 | |
| TTRAK TURK TRAKTOR | 439,50 | -0,34 | 31.565.068,75 | 15:00 | |
| TUCLK TUGCELIK | 4,08 | -0,73 | 15.005.079,68 | 14:59 | |
| TUKAS TUKAS | 2,26 | 0,00 | 52.929.013,88 | 14:59 | |
| TUPRS TUPRAS | 244,90 | -1,33 | 3.619.188.660,90 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -0,82 | 41.434.194,32 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | -1,27 | 7.806.154,98 | 14:59 | |
| TURSG TURKIYE SIGORTA | 6,04 | 0,00 | 256.103.834,10 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 34,06 | 1,25 | 204.797.746,08 | 15:00 | |
| UFUK UFUK YATIRIM | 1.604,00 | -2,96 | 8.476.969,00 | 14:59 | |
| ULAS ULASLAR TURIZM YAT. | 25,06 | -0,79 | 2.425.573,78 | 15:00 | |
| ULKER ULKER BISKUVI | 99,40 | -0,70 | 333.950.798,80 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 10.543.933,69 | 14:58 | |
| ULUSE ULUSOY ELEKTRIK | 274,25 | -1,97 | 21.044.409,75 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | -0,22 | 44.679.521,81 | 14:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,02 | 0,15 | 18.750.514,32 | 15:00 | |
| USAK USAK SERAMIK | 1,48 | 0,00 | 55.716.140,12 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | 0,56 | 596.857.374,58 | 15:00 | |
| VAKFA VAKIF FAKTORING | 11,97 | -0,25 | 45.046.800,91 | 14:59 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | 0,00 | 24.415.993,46 | 14:59 | |
| VAKKO VAKKO TEKSTIL | 72,85 | 0,34 | 5.672.629,85 | 14:58 | |
| VANGD VANET GIDA | 89,50 | -0,94 | 6.556.356,15 | 14:51 | |
| VBTYZ VBT YAZILIM | 29,28 | 1,04 | 61.186.170,52 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 39,64 | -0,65 | 13.844.539,88 | 14:59 | |
| VERUS VERUSA HOLDING | 517,00 | -5,74 | 125.140.622,50 | 14:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | 0,00 | 65.943.809,86 | 14:59 | |
| VESTL VESTEL | 24,90 | -0,08 | 109.081.719,64 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 15.919.710,20 | 14:58 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 22.653.547,82 | 14:57 | |
| VKING VIKING KAGIT | 24,14 | -1,95 | 4.144.978,86 | 14:55 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 42.556.198,83 | 14:59 | |
| VSNMD VISNE MADENCILIK | 88,05 | -0,23 | 81.254.772,45 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,76 | -0,59 | 12.095.543,64 | 15:00 | |
| YATAS YATAS | 40,16 | -2,81 | 39.076.418,84 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,26 | 0,16 | 137.768.226,98 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,85 | 1,16 | 401.445.444,55 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,90 | 8.486.526,15 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 230,00 | -2,04 | 11.172.558,20 | 14:56 | |
| YIGIT YIGIT AKU | 23,44 | 0,51 | 29.794.173,00 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,50 | -1,37 | 4.641.187.849,22 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 13.890.208,66 | 14:56 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,11 | -1,83 | 19.733.418,39 | 15:00 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,22 | 0,63 | 40.855.718,41 | 14:59 | |
| ZEDUR ZEDUR ENERJI | 9,38 | -2,60 | 17.604.522,95 | 15:00 | |
| ZERGY ZERAY GMYO | 10,62 | 0,38 | 131.087.770,21 | 14:59 | |
| ZGYO Z GMYO | 36,98 | -1,49 | 73.215.662,88 | 15:00 | |
| ZOREN ZORLU ENERJI | 2,73 | 0,37 | 47.039.217,83 | 14:59 | |
| ZRGYO ZIRAAT GMYO | 18,03 | 1,52 | 22.787.666,50 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
