Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,80 | -3,90 | 164.173.677,77 | 17:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,90 | 1,61 | 243.360.243,32 | 17:23 | |
| ACSEL ACIPAYAM SELULOZ | 106,70 | -3,70 | 29.327.593,80 | 17:21 | |
| ADEL ADEL KALEMCILIK | 36,00 | 9,96 | 279.849.353,56 | 17:23 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 181.932.461,20 | 17:23 | |
| ADGYO ADRA GMYO | 54,30 | -3,89 | 36.119.751,65 | 17:21 | |
| AEFES ANADOLU EFES | 16,17 | -3,35 | 432.649.264,27 | 17:23 | |
| AFYON AFYON CIMENTO | 17,22 | 1,89 | 131.845.917,99 | 17:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,10 | -0,14 | 78.181.179,40 | 17:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,96 | -0,88 | 73.589.031,32 | 17:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 1,08 | 34.680.736,78 | 17:22 | |
| AGYO ATAKULE GMYO | 7,90 | -0,38 | 1.576.597,03 | 17:23 | |
| AHGAZ AHLATCI DOGALGAZ | 21,34 | -0,37 | 60.617.463,12 | 17:23 | |
| AHSGY AHES GMYO | 16,97 | -3,85 | 51.587.307,92 | 17:22 | |
| AKBNK AKBANK | 65,25 | -2,47 | 5.320.769.206,65 | 17:23 | |
| AKCNS AKCANSA | 198,10 | -0,80 | 98.306.036,40 | 17:22 | |
| AKENR AKENERJI | 9,54 | 3,92 | 152.983.303,74 | 17:23 | |
| AKFGY AKFEN GMYO | 2,62 | -3,68 | 99.183.401,78 | 17:22 | |
| AKFIS AKFEN INSAAT | 45,18 | 9,98 | 897.818.050,10 | 17:23 | |
| AKFYE AKFEN YEN. ENERJI | 21,36 | 9,99 | 210.120.401,80 | 17:23 | |
| AKGRT AKSIGORTA | 7,14 | -2,99 | 53.588.644,01 | 17:23 | |
| AKHAN AKHAN UN | 25,34 | -0,39 | 100.081.048,82 | 17:23 | |
| AKMGY AKMERKEZ GMYO | 274,75 | -0,27 | 12.969.188,50 | 17:20 | |
| AKSA AKSA | 10,57 | -2,04 | 163.616.572,29 | 17:23 | |
| AKSEN AKSA ENERJI | 75,90 | 6,01 | 675.082.520,95 | 17:23 | |
| AKSGY AKIS GMYO | 8,65 | -2,37 | 36.299.318,71 | 17:22 | |
| AKSUE AKSU ENERJI | 27,78 | 2,13 | 46.375.256,10 | 17:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -1,19 | 2.495.801,70 | 17:22 | |
| ALARK ALARKO HOLDING | 86,85 | -0,12 | 279.246.727,10 | 17:23 | |
| ALBRK ALBARAKA TURK | 7,87 | -3,08 | 172.842.551,39 | 17:23 | |
| ALCAR ALARKO CARRIER | 702,50 | -2,70 | 17.118.867,50 | 17:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,50 | 0,67 | 48.568.057,90 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 36,36 | 0,83 | 63.272.747,64 | 17:23 | |
| ALGYO ALARKO GMYO | 5,62 | 0,90 | 314.648.597,61 | 17:23 | |
| ALKA ALKIM KAGIT | 10,28 | -1,15 | 23.397.871,13 | 17:23 | |
| ALKIM ALKIM KIMYA | 17,11 | -1,10 | 25.287.115,44 | 17:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,50 | 2,40 | 508.432.775,00 | 17:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,81 | -1,05 | 1.030.250.571,34 | 17:23 | |
| ALTNY ALTINAY SAVUNMA | 14,37 | 0,56 | 141.685.041,62 | 17:23 | |
| ALVES ALVES KABLO | 3,08 | 1,65 | 327.748.985,07 | 17:23 | |
| ANELE ANEL ELEKTRIK | 14,92 | 2,97 | 26.275.568,19 | 17:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 16.353.926,47 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 3,17 | 122.857.866,00 | 17:23 | |
| ANSGR ANADOLU SIGORTA | 26,74 | -0,74 | 112.770.225,66 | 17:23 | |
| ARASE DOGU ARAS ENERJI | 89,00 | 2,89 | 50.989.025,45 | 17:22 | |
| ARCLK ARCELIK | 109,20 | -1,18 | 133.787.253,10 | 17:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,56 | 3,89 | 287.739.635,34 | 17:23 | |
| ARENA ARENA BILGISAYAR | 24,30 | -2,96 | 39.959.729,78 | 17:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,30 | 1,08 | 197.920.048,26 | 17:23 | |
| ARMGD ARMADA GIDA | 88,05 | 2,03 | 174.456.867,35 | 17:23 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,42 | 111.370.477,68 | 17:23 | |
| ARTMS ARTEMIS HALI | 42,56 | -3,71 | 127.650.674,82 | 17:23 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 5,71 | 63.260.723,33 | 17:22 | |
| ASELS ASELSAN | 321,50 | -2,80 | 4.932.213.863,50 | 17:23 | |
| ASGYO ASCE GMYO | 10,46 | -1,41 | 19.451.095,18 | 17:23 | |
| ASTOR ASTOR ENERJI | 199,40 | -3,16 | 3.537.543.937,30 | 17:23 | |
| ASUZU ANADOLU ISUZU | 60,55 | -0,57 | 25.257.454,20 | 17:23 | |
| ATAGY ATA GMYO | 11,83 | -0,92 | 1.471.411,42 | 17:21 | |
| ATAKP ATAKEY PATATES | 50,80 | -0,97 | 11.434.175,55 | 17:22 | |
| ATATP ATP YAZILIM | 141,10 | -2,89 | 114.735.018,10 | 17:23 | |
| ATATR ATA TURIZM | 11,94 | 9,94 | 673.495.772,65 | 17:23 | |
| ATEKS AKIN TEKSTIL | 90,30 | -5,45 | 1.484.770,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | -1,81 | 11.415.647,55 | 17:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 805.024,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,66 | 1,75 | 40.649.613,55 | 17:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,82 | -0,63 | 15.811.375,54 | 17:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,69 | -1,88 | 172.854.765,51 | 17:23 | |
| AVPGY AVRUPAKENT GMYO | 48,88 | -2,82 | 63.824.339,30 | 17:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,34 | 9,95 | 23.981.282,42 | 17:17 | |
| AYCES ALTINYUNUS CESME | 793,50 | 2,39 | 223.555.245,00 | 17:23 | |
| AYDEM AYDEM ENERJI | 29,86 | 9,94 | 277.985.065,36 | 17:23 | |
| AYEN AYEN ENERJI | 30,54 | 9,94 | 77.907.952,44 | 17:22 | |
| AYES AYES CELIK HASIR VE CIT | 29,98 | -2,35 | 1.192.718,00 | 13:55 | |
| AYGAZ AYGAZ | 231,20 | 1,05 | 233.825.085,40 | 17:23 | |
| AZTEK AZTEK TEKNOLOJI | 3,83 | 0,00 | 12.167.996,71 | 17:22 | |
| BAGFS BAGFAS | 36,06 | 0,67 | 177.651.131,88 | 17:23 | |
| BAHKM BAHADIR KIMYA | 131,10 | 1,39 | 63.997.778,90 | 17:23 | |
| BAKAB BAK AMBALAJ | 39,76 | 2,90 | 23.021.896,22 | 17:23 | |
| BALAT BALATACILAR BALATACILIK | 102,70 | -0,68 | 6.567.800,80 | 13:55 | |
| BALSU BALSU GIDA | 14,03 | 0,07 | 53.809.089,60 | 17:23 | |
| BANVT BANVIT | 150,10 | -1,12 | 20.621.792,20 | 17:22 | |
| BARMA BAREM AMBALAJ | 45,06 | -3,92 | 31.460.664,36 | 17:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -0,86 | 210.987,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | -0,96 | 21.924.812,45 | 17:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -0,63 | 49.437.297,00 | 17:23 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,25 | 17.237.948,11 | 17:22 | |
| BERA BERA HOLDING | 17,01 | 3,15 | 173.231.749,87 | 17:23 | |
| BESLR BESLER GIDA | 12,99 | 0,00 | 35.558.385,98 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 21,88 | -2,32 | 342.938.221,82 | 17:23 | |
| BEYAZ BEYAZ FILO | 27,60 | 2,22 | 29.788.889,10 | 17:23 | |
| BFREN BOSCH FREN SISTEMLERI | 134,90 | -2,03 | 18.194.901,30 | 17:23 | |
| BIENY BIEN YAPI URUNLERI | 21,86 | -1,09 | 22.856.996,96 | 17:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -1,21 | 14.814.480,25 | 17:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | -4,53 | 215.171.197,36 | 17:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,25 | -10,00 | 713.276.014,50 | 17:21 | |
| BIMAS BIM MAGAZALAR | 678,00 | 1,12 | 1.657.010.894,50 | 17:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | 1,07 | 60.899.629,70 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,82 | 455.952.530,39 | 17:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,09 | 7,48 | 280.803.572,86 | 17:23 | |
| BIZIM BIZIM MAGAZALARI | 25,44 | -2,08 | 7.847.950,44 | 17:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,31 | 126.076.345,60 | 17:23 | |
| BLCYT BILICI YATIRIM | 45,50 | 3,69 | 54.002.957,96 | 17:23 | |
| BLUME BLUME METAL KIMYA | 43,32 | 1,55 | 180.962.915,42 | 17:23 | |
| BMSCH BMS CELIK HASIR | 17,16 | -1,94 | 34.626.079,54 | 17:22 | |
| BMSTL BMS BIRLESIK METAL | 84,70 | -0,59 | 104.159.955,30 | 17:23 | |
| BNTAS BANTAS AMBALAJ | 5,92 | -0,17 | 18.928.332,42 | 17:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -0,63 | 22.868.215,47 | 17:23 | |
| BORLS BORLEASE OTOMOTIV | 2,72 | -0,37 | 30.788.511,60 | 17:23 | |
| BORSK BOR SEKER | 5,93 | 1,02 | 42.034.599,01 | 17:22 | |
| BOSSA BOSSA | 6,27 | -0,79 | 9.205.108,77 | 17:22 | |
| BRISA BRISA | 81,75 | -2,85 | 10.839.147,95 | 17:22 | |
| BRKO BIRKO MENSUCAT | 12,50 | 1,63 | 5.050.348,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | 0,45 | 9.084.420,65 | 17:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | -0,60 | 29.907.170,30 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 3,62 | 132.452.651,20 | 17:23 | |
| BRMEN BIRLIK MENSUCAT | 9,31 | 0,11 | 1.132.399,26 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | 0,19 | 419.781.804,00 | 17:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.059,00 | -1,53 | 93.166.744,00 | 17:23 | |
| BSOKE BATISOKE CIMENTO | 33,00 | -0,36 | 213.263.632,36 | 17:22 | |
| BTCIM BATI CIMENTO | 6,30 | -1,56 | 323.779.964,33 | 17:23 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,17 | 28.132.832,53 | 17:23 | |
| BULGS BULLS GSYO | 41,00 | -0,68 | 172.586.716,74 | 17:23 | |
| BURCE BURCELIK | 47,44 | 5,56 | 231.315.362,24 | 17:23 | |
| BURVA BURCELIK VANA | 950,00 | 4,34 | 50.758.293,50 | 17:23 | |
| BVSAN BULBULOGLU VINC | 104,40 | -1,79 | 60.125.154,20 | 17:23 | |
| BYDNR BAYDONER RESTORANLARI | 42,00 | -0,71 | 14.606.338,50 | 17:23 | |
| CANTE CAN2 TERMIK | 1,65 | 1,23 | 820.300.140,75 | 17:23 | |
| CASA CASA EMTIA PETROL | 91,00 | 1,22 | 721.401,15 | 13:55 | |
| CATES CATES ELEKTRIK | 44,48 | 5,40 | 165.882.417,00 | 17:23 | |
| CCOLA COCA COLA ICECEK | 66,40 | -2,85 | 142.912.754,45 | 17:23 | |
| CELHA CELIK HALAT | 9,10 | 0,22 | 12.955.918,12 | 17:22 | |
| CEMAS CEMAS DOKUM | 4,82 | -4,55 | 160.850.711,19 | 17:23 | |
| CEMTS CEMTAS | 10,12 | 0,00 | 14.780.062,85 | 17:22 | |
| CEMZY CEM ZEYTIN | 69,00 | 1,17 | 96.442.093,70 | 17:23 | |
| CEOEM CEO EVENT MEDYA | 20,80 | -1,05 | 28.329.259,78 | 17:23 | |
| CGCAM CAGDAS CAM | 35,48 | 0,11 | 126.748.632,84 | 17:23 | |
| CIMSA CIMSA | 48,80 | -0,61 | 242.666.611,42 | 17:23 | |
| CLEBI CELEBI | 1.695,00 | -1,97 | 61.180.611,00 | 17:23 | |
| CMBTN CIMBETON | 1.661,00 | -0,24 | 16.710.509,00 | 17:23 | |
| CMENT CIMENTAS | 316,00 | 0,32 | 954.567,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | 3,83 | 55.976.282,25 | 17:22 | |
| COSMO COSMOS YAT. HOLDING | 213,80 | 9,98 | 22.068.936,80 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 80,70 | -2,18 | 43.028.415,85 | 17:23 | |
| CRFSA CARREFOURSA | 120,50 | 0,00 | 43.658.096,40 | 17:22 | |
| CUSAN CUHADAROGLU METAL | 24,36 | 3,22 | 34.738.643,62 | 17:23 | |
| CVKMD CVK MADEN | 32,34 | -1,10 | 624.684.334,54 | 17:23 | |
| CWENE CW ENERJI | 29,50 | -0,34 | 945.764.404,14 | 17:23 | |
| DAGI DAGI GIYIM | 5,50 | 1,48 | 17.094.789,93 | 17:17 | |
| DAPGM DAP GAYRIMENKUL | 14,69 | 8,65 | 583.709.545,21 | 17:23 | |
| DARDL DARDANEL | 1,92 | 0,00 | 25.584.666,44 | 17:23 | |
| DCTTR DCT TRADING DIS TICARET | 10,38 | 1,57 | 294.011.546,88 | 17:22 | |
| DENGE DENGE HOLDING | 2,26 | 0,00 | 20.225.454,70 | 17:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | -0,22 | 32.863.908,39 | 17:23 | |
| DERIM DERIMOD | 34,50 | -1,48 | 4.304.994,42 | 17:17 | |
| DESA DESA DERI | 13,11 | -1,72 | 47.382.272,49 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 37,46 | -2,04 | 10.994.138,26 | 17:23 | |
| DEVA DEVA HOLDING | 59,50 | -0,34 | 17.462.942,05 | 17:23 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | -1,71 | 15.131.447,30 | 17:22 | |
| DGGYO DOGUS GMYO | 27,52 | 0,51 | 3.242.607,24 | 17:22 | |
| DGNMO DOGANLAR MOBILYA | 3,52 | -0,28 | 10.085.192,17 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,00 | 4,38 | 3.326.500,60 | 13:55 | |
| DITAS DITAS DOGAN | 44,92 | -0,49 | 44.606.968,82 | 17:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,18 | 52.610.607,94 | 17:23 | |
| DMRGD DMR UNLU MAMULLER | 4,14 | -2,36 | 121.107.450,45 | 17:23 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,00 | 16.324.653,01 | 17:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,26 | -0,57 | 9.699.972,21 | 17:19 | |
| DOAS DOGUS OTOMOTIV | 189,90 | -1,56 | 275.630.358,80 | 17:23 | |
| DOCO DO-CO | 8.297,50 | -1,98 | 41.379.252,50 | 17:22 | |
| DOFER DOFER YAPI MALZEMELERI | 34,22 | -2,23 | 23.288.848,84 | 17:23 | |
| DOFRB DOF ROBOTIK | 109,70 | 4,48 | 1.215.163.085,90 | 17:23 | |
| DOGUB DOGUSAN | 87,65 | 6,63 | 70.313.950,50 | 17:23 | |
| DOHOL DOGAN HOLDING | 20,34 | -3,97 | 197.501.203,70 | 17:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | -1,23 | 13.965.695,84 | 17:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.850,00 | 0,00 | 624.871.420,00 | 17:23 | |
| DUNYH DUNYA HOLDING | 103,00 | -1,15 | 39.378.242,00 | 17:23 | |
| DURDO DURAN DOGAN BASIM | 3,60 | 0,28 | 10.176.545,05 | 17:22 | |
| DURKN DURUKAN SEKERLEME | 17,25 | -4,33 | 57.276.833,91 | 17:23 | |
| DYOBY DYO BOYA | 12,81 | 0,16 | 7.974.881,62 | 17:23 | |
| DZGYO DENIZ GMYO | 7,27 | -1,62 | 5.905.155,08 | 17:22 | |
| EBEBK EBEBEK MAGAZACILIK | 57,55 | -2,29 | 58.112.725,05 | 17:23 | |
| ECILC ECZACIBASI ILAC | 108,60 | -0,37 | 206.053.199,70 | 17:22 | |
| ECOGR ECOGREEN ENERJI | 32,62 | -3,95 | 229.395.992,10 | 17:23 | |
| ECZYT ECZACIBASI YATIRIM | 279,00 | 0,27 | 54.677.497,50 | 17:23 | |
| EDATA E-DATA TEKNOLOJI | 15,82 | 4,91 | 172.941.674,86 | 17:23 | |
| EDIP EDIP GAYRIMENKUL | 33,04 | -1,20 | 26.165.587,18 | 17:23 | |
| EFOR EFOR YATIRIM | 9,52 | 3,25 | 1.127.615.473,99 | 17:23 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | -1,78 | 57.733.460,00 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,46 | 0,14 | 96.188.758,16 | 17:23 | |
| EGEPO NASMED EGEPOL | 13,14 | -2,81 | 21.569.966,16 | 17:21 | |
| EGGUB EGE GUBRE | 117,90 | 2,52 | 176.731.094,30 | 17:23 | |
| EGPRO EGE PROFIL | 28,68 | 0,56 | 41.988.392,96 | 17:22 | |
| EGSER EGE SERAMIK | 2,70 | -1,46 | 11.497.346,33 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 19,26 | -0,05 | 1.388.995.171,70 | 17:23 | |
| EKIZ EKIZ KIMYA | 91,75 | -3,78 | 973.794,85 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,25 | -1,87 | 67.259.618,05 | 17:23 | |
| EKSUN EKSUN GIDA | 5,11 | -1,92 | 9.789.892,94 | 17:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | 1,87 | 51.734.235,24 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 22,52 | -3,10 | 637.989.433,54 | 17:23 | |
| EMNIS EMINIS AMBALAJ | 149,00 | -1,13 | 757.126,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,50 | 10,00 | 952.917.122,92 | 17:23 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | 2,99 | 87.861.480,43 | 17:23 | |
| ENERY ENERYA ENERJI | 8,56 | 1,06 | 102.049.437,45 | 17:23 | |
| ENJSA ENERJISA ENERJI | 116,20 | -1,36 | 481.690.214,30 | 17:23 | |
| ENKAI ENKA INSAAT | 93,00 | 0,59 | 776.375.710,50 | 17:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,66 | -1,72 | 62.997.080,34 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,78 | 4,86 | 278.132.189,21 | 17:23 | |
| EPLAS EGEPLAST | 5,63 | -2,76 | 20.746.807,38 | 17:23 | |
| ERBOS ERBOSAN | 179,80 | -0,61 | 12.596.161,00 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 48,34 | 2,07 | 80.466.278,84 | 17:23 | |
| EREGL EREGLI DEMIR CELIK | 27,58 | -1,15 | 2.762.064.681,22 | 17:23 | |
| ERSU ERSU GIDA | 21,44 | 2,58 | 13.682.375,28 | 17:22 | |
| ESCAR ESCAR FILO | 44,08 | 3,91 | 1.805.132.234,38 | 17:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,33 | -7,87 | 235.240.760,19 | 17:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,53 | 150.473.934,50 | 17:23 | |
| ETILR ETILER GIDA | 3,79 | -0,52 | 18.727.179,41 | 17:23 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -2,73 | 1.725.727,32 | 17:21 | |
| EUHOL EURO YATIRIM HOLDING | 12,95 | -0,46 | 11.683.837,51 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,75 | 0,51 | 5.185.576,09 | 17:22 | |
| EUPWR EUROPOWER ENERJI | 40,38 | 7,39 | 846.564.305,96 | 17:23 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | -3,04 | 133.777.227,59 | 17:23 | |
| EUYO EURO YAT. ORT. | 16,50 | -0,90 | 3.607.991,07 | 17:12 | |
| EYGYO EYG GMYO | 2,66 | -4,66 | 42.001.426,24 | 17:23 | |
| FADE FADE GIDA | 14,16 | 1,43 | 53.827.468,18 | 17:22 | |
| FENER FENERBAHCE FUTBOL | 2,58 | -1,15 | 236.793.969,77 | 17:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,68 | 1,71 | 5.658.545,91 | 17:22 | |
| FMIZP F-M IZMIT PISTON | 269,50 | -4,09 | 31.579.397,50 | 17:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 1,33 | 354.105.136,50 | 17:23 | |
| FORMT FORMET METAL VE CAM | 2,79 | 3,33 | 332.033.350,97 | 17:23 | |
| FORTE FORTE BILGI ILETISIM | 102,90 | -4,01 | 341.952.189,40 | 17:23 | |
| FRIGO FRIGO PAK GIDA | 9,56 | 1,38 | 78.420.081,46 | 17:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,26 | -1,88 | 81.785.929,42 | 17:23 | |
| FROTO FORD OTOSAN | 100,70 | -2,99 | 679.332.721,80 | 17:23 | |
| FZLGY FUZUL GMYO | 15,17 | -9,97 | 948.581.002,12 | 17:23 | |
| GARAN GARANTI BANKASI | 125,30 | -0,95 | 1.828.175.294,90 | 17:23 | |
| GARFA GARANTI FAKTORING | 26,20 | 0,61 | 21.845.442,96 | 17:23 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 3,05 | 1.767.546,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,35 | 0,38 | 23.027.980,16 | 17:22 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | -0,29 | 28.414.941,30 | 17:23 | |
| GENIL GEN ILAC | 10,12 | 4,76 | 753.903.059,70 | 17:23 | |
| GENKM GENTAS KIMYA | 13,22 | -0,38 | 634.414.591,81 | 17:23 | |
| GENTS GENTAS | 7,96 | 7,57 | 146.187.465,86 | 17:23 | |
| GEREL GERSAN ELEKTRIK | 28,20 | 6,33 | 58.360.843,02 | 17:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 2,00 | 347.845.908,96 | 17:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,70 | -0,45 | 133.592.931,95 | 17:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,40 | -1,81 | 2.358.981,30 | 17:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | -0,41 | 44.624.680,70 | 17:23 | |
| GLRMK GULERMAK AGIR SANAYI | 173,70 | -0,74 | 288.745.807,20 | 17:23 | |
| GLRYH GULER YAT. HOLDING | 3,94 | -1,99 | 34.465.578,19 | 17:23 | |
| GLYHO GLOBAL YAT. HOLDING | 13,55 | -4,85 | 88.403.699,69 | 17:23 | |
| GMTAS GIMAT MAGAZACILIK | 26,24 | 0,92 | 37.028.534,26 | 17:23 | |
| GOKNR GOKNUR GIDA | 21,64 | 1,12 | 180.471.545,72 | 17:23 | |
| GOLTS GOLTAS CIMENTO | 376,00 | 3,37 | 74.716.657,75 | 17:23 | |
| GOODY GOOD-YEAR | 15,19 | 3,47 | 85.886.164,20 | 17:21 | |
| GOZDE GOZDE GIRISIM | 19,66 | -0,20 | 20.714.281,08 | 17:22 | |
| GRNYO GARANTI YAT. ORT. | 14,09 | -3,43 | 5.237.938,97 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -2,22 | 166.419.900,00 | 17:23 | |
| GRTHO GRAINTURK HOLDING | 226,10 | -2,84 | 62.040.564,70 | 17:23 | |
| GSDDE GSD DENIZCILIK | 9,29 | 0,22 | 10.763.382,47 | 17:23 | |
| GSDHO GSD HOLDING | 4,18 | -0,48 | 69.479.661,71 | 17:23 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 212.772.023,38 | 17:23 | |
| GUBRF GUBRE FABRIK. | 465,25 | 0,54 | 583.699.073,75 | 17:23 | |
| GUNDG GUNDOGDU GIDA | 864,00 | -0,69 | 474.720.927,00 | 17:23 | |
| GWIND GALATA WIND ENERJI | 28,44 | 9,13 | 719.280.057,50 | 17:23 | |
| GZNMI GEZINOMI SEYAHAT | 55,50 | -1,33 | 97.717.364,80 | 17:22 | |
| HALKB T. HALK BANKASI | 35,96 | -2,28 | 763.920.457,98 | 17:23 | |
| HATEK HATAY TEKSTIL | 14,66 | 0,41 | 14.643.708,39 | 17:23 | |
| HATSN HATSAN GEMI | 37,26 | -0,48 | 65.175.818,80 | 17:23 | |
| HDFGS HEDEF GIRISIM | 2,83 | -1,39 | 122.650.188,20 | 17:23 | |
| HEDEF HEDEF HOLDING | 125,30 | -2,11 | 325.833.352,50 | 17:23 | |
| HEKTS HEKTAS | 2,81 | 0,36 | 185.887.070,95 | 17:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | -2,06 | 23.927.002,89 | 17:23 | |
| HLGYO HALK GMYO | 4,61 | -1,71 | 147.260.436,91 | 17:23 | |
| HOROZ HOROZ LOJISTIK | 54,15 | -0,09 | 52.733.389,40 | 17:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,00 | -0,17 | 38.728.465,65 | 17:22 | |
| HTTBT HITIT BILGISAYAR | 36,54 | -1,03 | 23.254.068,48 | 17:23 | |
| HUBVC HUB GIRISIM | 3,75 | -6,25 | 18.472.692,25 | 17:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | 1,70 | 63.772.715,70 | 17:23 | |
| HURGZ HURRIYET GZT. | 6,15 | -3,91 | 90.979.159,32 | 17:23 | |
| ICBCT ICBC TURKEY BANK | 14,04 | -1,61 | 26.153.075,69 | 17:21 | |
| ICUGS ICU GIRISIM | 3,00 | 9,89 | 102.342.783,78 | 17:21 | |
| IDGYO IDEALIST GMYO | 4,04 | 1,00 | 8.204.095,72 | 17:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,49 | 470.671.872,35 | 17:23 | |
| IHAAS IHLAS HABER AJANSI | 83,15 | 3,94 | 98.850.012,35 | 17:23 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,48 | 2.168.349,42 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 26.525.719,78 | 17:22 | |
| IHLAS IHLAS HOLDING | 1,89 | -0,53 | 97.678.030,09 | 17:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -1,03 | 14.412.250,33 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -1,79 | 8.417.434,74 | 17:20 | |
| IMASM IMAS MAKINA | 3,64 | -2,41 | 104.962.049,50 | 17:23 | |
| INDES INDEKS BILGISAYAR | 8,65 | 2,98 | 82.808.729,40 | 17:22 | |
| INFO INFO YATIRIM | 3,06 | -1,61 | 56.971.811,69 | 17:21 | |
| INGRM INGRAM BILISIM | 372,00 | 1,02 | 11.347.072,50 | 17:22 | |
| INTEK INNOSA TEKNOLOJI | 243,00 | -0,82 | 1.125.892,50 | 13:55 | |
| INTEM INTEMA | 260,25 | -2,16 | 20.836.072,25 | 17:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | 0,86 | 29.386.070,29 | 17:23 | |
| INVES INVESTCO HOLDING | 452,25 | 1,17 | 148.249.215,25 | 17:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 1,23 | 1.866.639,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,97 | -1,59 | 4.654.712.888,82 | 17:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,82 | -1,60 | 108.749.922,50 | 17:23 | |
| ISFIN IS FIN.KIR. | 18,95 | -1,66 | 22.696.302,62 | 17:23 | |
| ISGSY IS GIRISIM | 118,50 | -2,87 | 233.526.489,50 | 17:22 | |
| ISGYO IS GMYO | 19,70 | -1,99 | 26.109.203,56 | 17:23 | |
| ISKPL ISIK PLASTIK | 16,06 | 10,00 | 1.496.402.191,63 | 17:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,80 | -0,93 | 255.195.997,56 | 17:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 7,40 | 23.239.653,99 | 17:23 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,62 | 6.521.118,05 | 17:23 | |
| IZENR IZDEMIR ENERJI | 9,82 | 1,24 | 315.863.233,55 | 17:23 | |
| IZFAS IZMIR FIRCA | 51,70 | -2,64 | 84.607.096,40 | 17:23 | |
| IZINV IZ YATIRIM HOLDING | 72,55 | 6,14 | 35.734.338,05 | 17:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | 0,49 | 35.689.060,51 | 17:23 | |
| JANTS JANTSA JANT SANAYI | 16,57 | 0,42 | 26.424.526,67 | 17:22 | |
| KAPLM KAPLAMIN | 452,75 | 2,09 | 52.539.978,25 | 17:23 | |
| KAREL KAREL ELEKTRONIK | 8,35 | -0,71 | 57.328.723,68 | 17:23 | |
| KARSN KARSAN OTOMOTIV | 9,24 | -0,75 | 49.975.271,16 | 17:23 | |
| KARTN KARTONSAN | 62,15 | -1,89 | 15.222.926,80 | 17:23 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,00 | 163.704.227,29 | 17:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,31 | 1,17 | 42.688.079,15 | 17:23 | |
| KBORU KUZEY BORU | 17,56 | -0,79 | 80.191.380,73 | 17:23 | |
| KCAER KOCAER CELIK | 10,81 | -1,73 | 74.664.625,38 | 17:23 | |
| KCHOL KOC HOLDING | 194,00 | 0,73 | 4.297.012.637,10 | 17:23 | |
| KENT KENT GIDA | 409,75 | 0,06 | 2.516.251,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,59 | 4,66 | 2.534.913,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,17 | 0,25 | 28.044.769,86 | 17:22 | |
| KGYO KORAY GMYO | 7,60 | 1,60 | 53.039.115,78 | 17:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | -1,02 | 30.715.869,82 | 17:23 | |
| KLGYO KILER GMYO | 4,93 | -0,40 | 86.110.950,14 | 17:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,18 | 0,22 | 64.573.156,18 | 17:23 | |
| KLMSN KLIMASAN KLIMA | 29,50 | 1,24 | 22.913.110,74 | 17:22 | |
| KLNMA T. KALKINMA BANK. | 9,56 | 0,10 | 1.378.150,28 | 13:55 | |
| KLRHO KILER HOLDING | 117,70 | 10,00 | 778.222.873,40 | 17:22 | |
| KLSER KALESERAMIK | 25,08 | -0,87 | 22.314.796,94 | 17:23 | |
| KLSYN KOLEKSIYON MOBILYA | 8,91 | -10,00 | 74.680.770,24 | 17:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 1,59 | 147.267.384,20 | 17:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,38 | 1,52 | 34.204.907,99 | 17:22 | |
| KNFRT KONFRUT TARIM | 10,43 | 0,29 | 11.032.655,15 | 17:22 | |
| KOCMT KOC METALURJI | 2,41 | -1,23 | 21.908.958,57 | 17:21 | |
| KONKA KONYA KAGIT | 15,86 | 2,32 | 113.233.503,33 | 17:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | -0,35 | 270.407.568,10 | 17:23 | |
| KONYA KONYA CIMENTO | 3.817,50 | -1,17 | 25.504.100,00 | 17:23 | |
| KOPOL KOZA POLYESTER | 5,46 | 1,11 | 30.436.738,49 | 17:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,70 | -1,85 | 28.537.488,55 | 17:22 | |
| KOTON KOTON MAGAZACILIK | 14,13 | -2,42 | 49.896.230,99 | 17:23 | |
| KRDMA KARDEMIR (A) | 29,38 | -0,81 | 157.545.739,58 | 17:23 | |
| KRDMB KARDEMIR (B) | 57,65 | 0,96 | 214.479.254,05 | 17:23 | |
| KRDMD KARDEMIR (D) | 29,04 | -1,22 | 841.643.033,24 | 17:23 | |
| KRGYO KORFEZ GMYO | 2,65 | -0,75 | 13.269.661,40 | 17:23 | |
| KRONT KRON TEKNOLOJI | 19,76 | -1,05 | 23.593.827,57 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | 1,44 | 22.737.371,06 | 17:23 | |
| KRSTL KRISTAL KOLA | 7,95 | -2,21 | 48.493.240,16 | 17:23 | |
| KRTEK KARSU TEKSTIL | 23,86 | -3,95 | 16.161.752,18 | 17:23 | |
| KRVGD KERVAN GIDA | 2,63 | -2,95 | 23.360.694,58 | 17:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | 9,24 | 2.114.857,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 75,60 | 9,96 | 1.269.462.726,00 | 17:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,90 | -0,83 | 22.623.062,05 | 17:23 | |
| KUTPO KUTAHYA PORSELEN | 85,25 | -0,99 | 19.808.705,70 | 17:23 | |
| KUVVA KUVVA GIDA | 136,00 | 4,29 | 34.315.896,50 | 17:21 | |
| KUYAS KUYAS YATIRIM | 76,15 | -0,78 | 557.631.691,50 | 17:22 | |
| KZBGY KIZILBUK GYO | 3,15 | -5,69 | 119.804.120,53 | 17:23 | |
| KZGYO KUZUGRUP GMYO | 22,72 | -1,22 | 95.646.449,88 | 17:23 | |
| LIDER LDR TURIZM | 119,10 | 0,51 | 101.877.581,60 | 17:23 | |
| LIDFA LIDER FAKTORING | 3,72 | 1,64 | 65.023.648,44 | 17:22 | |
| LILAK LILA KAGIT | 36,58 | -3,23 | 331.168.478,22 | 17:23 | |
| LINK LINK BILGISAYAR | 5,29 | 1,34 | 163.077.982,27 | 17:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -1,85 | 9.159.238,46 | 17:23 | |
| LMKDC LIMAK DOGU ANADOLU | 31,10 | -6,10 | 197.624.894,88 | 17:23 | |
| LOGO LOGO YAZILIM | 132,40 | -0,82 | 115.495.397,10 | 17:23 | |
| LRSHO LORAS HOLDING | 3,46 | -0,29 | 82.006.328,66 | 17:22 | |
| LUKSK LUKS KADIFE | 92,10 | -1,29 | 10.614.837,60 | 17:22 | |
| LXGYO LUXERA GMYO | 18,27 | -10,00 | 5.118.110.716,58 | 17:23 | |
| LYDHO LYDIA HOLDING | 187,50 | -0,05 | 164.501.405,40 | 17:22 | |
| LYDYE LYDIA YESIL ENERJI | 17.800,00 | -3,78 | 49.210.742,50 | 17:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.113,00 | 8,37 | 155.890.484,00 | 17:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,16 | 1,36 | 66.304.582,54 | 17:22 | |
| MAGEN MARGUN ENERJI | 51,20 | 0,20 | 286.941.403,15 | 17:22 | |
| MAKIM MAKIM MAKINE | 15,50 | -0,06 | 8.894.069,00 | 17:21 | |
| MAKTK MAKINA TAKIM | 12,23 | -1,53 | 23.357.671,74 | 17:22 | |
| MANAS MANAS ENERJI YONETIMI | 23,30 | 7,27 | 337.885.011,26 | 17:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -3,04 | 33.836.092,66 | 17:23 | |
| MARKA MARKA YATIRIM HOLDING | 52,05 | 9,90 | 96.215.558,55 | 17:19 | |
| MARMR MARMARA HOLDING | 2,27 | 0,00 | 151.228.555,73 | 17:23 | |
| MARTI MARTI OTEL | 1,35 | -1,46 | 51.721.708,32 | 17:23 | |
| MAVI MAVI GIYIM | 41,14 | -2,37 | 198.076.304,78 | 17:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,50 | 1,66 | 2.362.026.540,00 | 17:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,98 | -0,22 | 8.470.200,24 | 17:22 | |
| MEGAP MEGA POLIETILEN | 2,25 | -3,85 | 2.397.810,69 | 13:55 | |
| MEGMT MEGA METAL | 74,70 | 3,03 | 1.588.597.518,05 | 17:23 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -0,97 | 193.141.398,31 | 17:23 | |
| MEPET METRO PETROL VE TESISLERI | 25,86 | 4,78 | 23.359.438,36 | 17:23 | |
| MERCN MERCAN KIMYA | 16,01 | -1,17 | 32.922.561,55 | 17:23 | |
| MERIT MERIT TURIZM | 14,92 | -1,84 | 40.082.251,00 | 17:23 | |
| MERKO MERKO GIDA | 15,95 | 5,35 | 180.092.068,28 | 17:23 | |
| METRO METRO HOLDING | 5,19 | -3,53 | 48.214.039,85 | 17:22 | |
| MEYSU MEYSU GIDA | 13,31 | 0,30 | 364.476.141,94 | 17:23 | |
| MGROS MIGROS TICARET | 596,00 | -1,16 | 629.299.232,50 | 17:23 | |
| MHRGY MHR GMYO | 3,38 | 1,81 | 15.537.107,55 | 17:22 | |
| MIATK MIA TEKNOLOJI | 40,70 | 8,24 | 1.253.210.111,32 | 17:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -2,65 | 1.320.292,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,72 | 0,77 | 66.021.858,38 | 17:23 | |
| MNDTR MONDI TURKEY | 5,33 | -1,48 | 6.325.858,22 | 17:21 | |
| MOBTL MOBILTEL ILETISIM | 11,63 | 2,02 | 151.661.161,68 | 17:23 | |
| MOGAN MOGAN ENERJI | 12,19 | 5,82 | 399.884.630,25 | 17:23 | |
| MOPAS MOPAS MARKETCILIK | 40,20 | 2,92 | 365.617.247,28 | 17:23 | |
| MPARK MLP SAGLIK | 422,75 | 0,65 | 143.689.600,00 | 17:23 | |
| MRGYO MARTI GMYO | 1,34 | -1,47 | 77.043.591,51 | 17:23 | |
| MRSHL MARSHALL | 1.355,00 | -1,45 | 12.798.248,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 7,13 | -6,18 | 91.507.343,78 | 17:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,74 | 0,58 | 18.430.203,13 | 17:23 | |
| MTRYO METRO YAT. ORT. | 8,95 | -1,97 | 1.417.047,88 | 17:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -0,67 | 1.290.992,05 | 17:23 | |
| NATEN NATUREL ENERJI | 7,06 | 1,44 | 77.170.857,37 | 17:22 | |
| NETAS NETAS TELEKOM. | 55,45 | 0,82 | 17.690.162,85 | 17:21 | |
| NETCD NETCAD YAZILIM | 160,70 | 5,03 | 1.468.063.957,20 | 17:23 | |
| NIBAS NIGBAS NIGDE BETON | 10,03 | 2,45 | 216.489.755,63 | 17:23 | |
| NTGAZ NATURELGAZ | 11,48 | 0,97 | 113.875.363,98 | 17:23 | |
| NTHOL NET HOLDING | 38,02 | -2,06 | 78.859.687,50 | 17:23 | |
| NUGYO NUROL GMYO | 8,79 | -0,23 | 13.925.485,38 | 17:22 | |
| NUHCM NUH CIMENTO | 233,20 | 1,52 | 46.217.545,60 | 17:23 | |
| OBAMS OBA MAKARNACILIK | 8,41 | 3,06 | 446.930.794,39 | 17:23 | |
| OBASE OBASE BILGISAYAR | 32,40 | -1,88 | 5.759.283,58 | 17:23 | |
| ODAS ODAS ELEKTRIK | 5,72 | 0,70 | 385.236.660,46 | 17:23 | |
| ODINE ODINE TEKNOLOJI | 832,50 | 2,90 | 389.380.704,50 | 17:23 | |
| OFSYM OFIS YEM GIDA | 60,00 | -2,52 | 39.405.730,40 | 17:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 1,10 | 98.926.638,50 | 17:22 | |
| ONRYT ONUR TEKNOLOJI | 55,45 | -0,81 | 37.356.315,65 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,17 | -1,25 | 5.236.071,77 | 17:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,20 | 0,92 | 84.009.555,10 | 17:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -2,45 | 944.803,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,02 | 0,29 | 11.661.289,98 | 17:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,62 | -0,76 | 18.159.762,60 | 17:22 | |
| OTKAR OTOKAR | 366,50 | 0,62 | 184.671.296,50 | 17:23 | |
| OTTO OTTO HOLDING | 325,75 | -2,10 | 90.387.773,75 | 17:23 | |
| OYAKC OYAK CIMENTO | 23,50 | -0,51 | 227.126.082,68 | 17:23 | |
| OYAYO OYAK YAT. ORT. | 56,45 | 2,92 | 5.713.586,25 | 17:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,35 | -0,68 | 3.640.494,47 | 17:23 | |
| OYYAT OYAK YATIRIM MENKUL | 50,65 | -3,52 | 24.702.858,15 | 17:22 | |
| OZATD OZATA DENIZCILIK | 211,90 | -2,49 | 75.901.158,40 | 17:22 | |
| OZGYO OZDERICI GMYO | 1,92 | -0,52 | 12.028.465,44 | 17:23 | |
| OZKGY OZAK GMYO | 11,94 | -3,86 | 155.571.069,52 | 17:23 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | -2,77 | 14.408.717,30 | 17:23 | |
| OZSUB OZSU BALIK | 20,72 | -0,48 | 14.615.873,70 | 17:23 | |
| OZYSR OZYASAR TEL | 44,36 | -1,42 | 26.332.155,84 | 17:22 | |
| PAGYO PANORA GMYO | 114,60 | -4,34 | 21.982.192,70 | 17:23 | |
| PAHOL PASIFIK HOLDING | 1,49 | -1,97 | 457.820.535,15 | 17:23 | |
| PAMEL PAMEL ELEKTRIK | 80,05 | 1,84 | 10.889.812,25 | 17:22 | |
| PAPIL PAPILON SAVUNMA | 14,98 | 0,00 | 190.279.551,97 | 17:23 | |
| PARSN PARSAN | 79,60 | 1,02 | 15.403.418,95 | 17:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,10 | -1,91 | 203.229.354,90 | 17:23 | |
| PATEK PASIFIK TEKNOLOJI | 17,70 | -0,67 | 189.388.472,89 | 17:23 | |
| PCILT PC ILETISIM MEDYA | 28,84 | -3,80 | 43.204.634,46 | 17:23 | |
| PEKGY PEKER GMYO | 14,54 | -2,42 | 2.226.763.568,89 | 17:23 | |
| PENGD PENGUEN GIDA | 9,64 | -4,17 | 665.734.290,05 | 17:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,65 | -1,09 | 19.922.131,90 | 17:22 | |
| PETKM PETKIM | 20,38 | 6,15 | 2.477.499.989,01 | 17:23 | |
| PETUN PINAR ET VE UN | 11,26 | 1,08 | 16.364.333,63 | 17:22 | |
| PGSUS PEGASUS | 174,10 | -1,64 | 1.167.237.711,90 | 17:23 | |
| PINSU PINAR SU | 11,86 | 3,49 | 209.092.803,13 | 17:23 | |
| PKART PLASTIKKART | 75,50 | 0,67 | 33.556.349,90 | 17:23 | |
| PKENT PETROKENT TURIZM | 146,30 | -1,48 | 25.196.493,60 | 17:22 | |
| PLTUR PLATFORM TURIZM | 22,74 | -3,23 | 55.897.071,84 | 17:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,24 | 0,52 | 42.450.734,86 | 17:22 | |
| PNSUT PINAR SUT | 10,90 | 1,30 | 15.430.011,17 | 17:23 | |
| POLHO POLISAN HOLDING | 21,26 | -0,47 | 209.040.472,50 | 17:22 | |
| POLTK POLITEKNIK METAL | 4.732,50 | -1,66 | 44.842.637,50 | 17:22 | |
| PRDGS PARDUS GIRISIM | 6,57 | -2,09 | 30.047.271,71 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | 0,35 | 76.192.963,00 | 17:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,66 | 1,15 | 19.657.183,40 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,49 | -5,55 | 11.888.625,83 | 17:22 | |
| PSDTC PERGAMON DIS TICARET | 129,90 | 0,70 | 8.773.673,50 | 17:23 | |
| PSGYO PASIFIK GMYO | 2,54 | -7,97 | 592.072.704,06 | 17:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,50 | 0,00 | 557.436,00 | 13:55 | |
| QNBTR QNB BANK | 276,75 | -0,18 | 1.247.377,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -4,07 | 236.081.296,18 | 17:23 | |
| RALYH RAL YATIRIM HOLDING | 230,40 | 8,17 | 1.120.591.779,30 | 17:23 | |
| RAYSG RAY SIGORTA | 189,60 | -1,76 | 22.420.504,80 | 17:23 | |
| REEDR REEDER TEKNOLOJI | 6,98 | -2,24 | 371.087.412,39 | 17:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,10 | -0,58 | 194.320.489,70 | 17:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,13 | 5,97 | 24.840.063,71 | 17:22 | |
| RODRG RODRIGO TEKSTIL | 20,50 | 2,65 | 7.140.607,95 | 17:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -1,42 | 70.292.405,58 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 41,06 | -1,06 | 50.465.274,44 | 17:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -0,34 | 141.297.074,21 | 17:23 | |
| RYGYO REYSAS GMYO | 30,16 | -5,75 | 123.137.814,00 | 17:23 | |
| RYSAS REYSAS LOJISTIK | 18,26 | -3,23 | 45.751.721,10 | 17:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,06 | 3,56 | 334.874.786,24 | 17:23 | |
| SAHOL SABANCI HOLDING | 88,95 | -0,17 | 2.122.200.429,50 | 17:23 | |
| SAMAT SARAY MATBAACILIK | 5,24 | -1,50 | 3.248.435,94 | 17:19 | |
| SANEL SANEL MUHENDISLIK | 34,90 | 3,50 | 8.849.648,24 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -3,65 | 92.170.477,03 | 17:23 | |
| SANKO SANKO PAZARLAMA | 19,08 | -0,88 | 4.237.285,45 | 17:21 | |
| SARKY SARKUYSAN | 26,58 | 0,45 | 237.166.713,06 | 17:23 | |
| SASA SASA POLYESTER | 2,32 | -0,43 | 1.095.552.701,33 | 17:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,14 | 0,45 | 41.426.205,16 | 17:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,70 | 0,10 | 160.610.695,20 | 17:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,40 | -1,56 | 100.572.698,83 | 17:23 | |
| SEGYO SEKER GMYO | 4,26 | -3,40 | 62.345.098,79 | 17:23 | |
| SEKFK SEKER FIN. KIR. | 10,10 | 1,81 | 5.620.207,40 | 17:21 | |
| SEKUR SEKURO PLASTIK | 6,12 | 7,18 | 25.671.922,98 | 17:23 | |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -1,72 | 66.086.305,00 | 17:22 | |
| SELVA SELVA GIDA | 2,15 | 1,42 | 109.868.515,25 | 17:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | 0,86 | 73.854.311,09 | 17:23 | |
| SEYKM SEYITLER KIMYA | 4,40 | 0,23 | 4.367.746,16 | 17:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -2,92 | 4.700.291,59 | 17:22 | |
| SISE SISE CAM | 43,00 | -4,19 | 2.000.471.198,86 | 17:23 | |
| SKBNK SEKERBANK | 10,35 | 2,17 | 295.179.098,96 | 17:23 | |
| SKTAS SOKTAS | 2,88 | 1,41 | 21.628.637,67 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | -0,57 | 14.942.297,25 | 17:22 | |
| SKYMD SEKER YATIRIM | 13,64 | 8,00 | 191.205.776,01 | 17:23 | |
| SMART SMARTIKS YAZILIM | 31,02 | -0,58 | 73.707.987,36 | 17:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,93 | -1,14 | 123.995.828,73 | 17:23 | |
| SMRVA SUMER VARLIK YONETIM | 56,20 | -1,14 | 61.299.838,15 | 17:22 | |
| SNGYO SINPAS GMYO | 3,38 | -1,17 | 150.433.729,86 | 17:22 | |
| SNICA SANICA ISI SANAYI | 3,80 | -4,28 | 119.993.270,65 | 17:23 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 499.015,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,88 | 378.717,94 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,64 | 1,10 | 40.002.135,85 | 17:22 | |
| SOKM SOK MARKETLER TICARET | 49,16 | 2,03 | 465.582.962,16 | 17:23 | |
| SONME SONMEZ FILAMENT | 139,10 | -2,25 | 4.138.471,20 | 17:23 | |
| SRVGY SERVET GMYO | 3,07 | 0,66 | 150.516.077,64 | 17:22 | |
| SUMAS SUMAS SUNI TAHTA | 259,25 | -0,48 | 252.241,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,08 | -1,14 | 30.825.099,70 | 17:23 | |
| SURGY SUR TATIL EVLERI GMYO | 53,50 | -1,29 | 175.727.072,55 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 8,31 | -1,54 | 29.252.938,93 | 17:23 | |
| SVGYO SAVUR GMYO | 9,05 | 9,96 | 2.660.024.585,25 | 17:23 | |
| TABGD TAB GIDA | 244,30 | -0,89 | 75.574.086,20 | 17:23 | |
| TARKM TARKIM BITKI KORUMA | 371,75 | 3,41 | 93.635.824,50 | 17:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,71 | 4,55 | 257.415.896,91 | 17:23 | |
| TATGD TAT GIDA | 15,80 | -0,63 | 27.785.993,55 | 17:23 | |
| TAVHL TAV HAVALIMANLARI | 291,00 | -0,60 | 631.241.846,50 | 17:23 | |
| TBORG T.TUBORG | 141,10 | 0,00 | 19.097.669,20 | 17:22 | |
| TCELL TURKCELL | 104,70 | -1,60 | 1.051.427.509,10 | 17:23 | |
| TCKRC KIRAC GALVANIZ | 85,10 | -3,57 | 106.034.684,90 | 17:23 | |
| TDGYO TREND GMYO | 18,98 | -5,95 | 23.690.926,53 | 17:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,44 | 2,53 | 1.370.077.286,68 | 17:23 | |
| TEKTU TEK-ART TURIZM | 8,56 | 0,23 | 64.193.228,39 | 17:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 350,00 | 2,64 | 1.538.455.866,50 | 17:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,16 | -1,10 | 61.634.134,88 | 17:22 | |
| TGSAS TGS DIS TICARET | 159,90 | 0,38 | 46.358.700,60 | 17:23 | |
| THYAO TURK HAVA YOLLARI | 289,50 | -1,53 | 7.303.658.676,50 | 17:23 | |
| TKFEN TEKFEN HOLDING | 97,45 | -0,26 | 1.089.617.351,20 | 17:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,69 | -1,75 | 65.876.053,83 | 17:23 | |
| TLMAN TRABZON LIMAN | 86,10 | -0,98 | 5.681.042,20 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 566,50 | -2,66 | 70.705.629,00 | 17:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,90 | -0,99 | 44.909.451,35 | 17:23 | |
| TNZTP TAPDI TINAZTEPE | 21,26 | 2,41 | 121.148.576,54 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 272,50 | -2,59 | 481.207.651,50 | 17:23 | |
| TRALT TURK ALTIN ISLETMELERI | 40,82 | 0,10 | 3.528.635.013,04 | 17:23 | |
| TRCAS TURCAS HOLDING | 40,02 | 1,57 | 85.873.193,94 | 17:22 | |
| TRENJ TR DOGAL ENERJI | 91,45 | 1,55 | 227.655.527,35 | 17:22 | |
| TRGYO TORUNLAR GMYO | 83,55 | -1,30 | 53.044.891,00 | 17:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 965,00 | -1,03 | 276.356.863,00 | 17:22 | |
| TRILC TURK ILAC SERUM | 15,49 | -2,88 | 55.337.955,67 | 17:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -2,49 | 646.248.138,40 | 17:23 | |
| TSGYO TSKB GMYO | 6,59 | -0,45 | 17.413.284,72 | 17:23 | |
| TSKB T.S.K.B. | 11,02 | -0,72 | 185.209.162,67 | 17:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 98.182.259,06 | 17:23 | |
| TTKOM TURK TELEKOM | 58,30 | -0,34 | 631.952.006,45 | 17:23 | |
| TTRAK TURK TRAKTOR | 444,25 | -1,28 | 63.783.171,75 | 17:23 | |
| TUCLK TUGCELIK | 4,14 | 1,97 | 57.627.958,78 | 17:23 | |
| TUKAS TUKAS | 2,25 | -1,32 | 193.257.933,53 | 17:23 | |
| TUPRS TUPRAS | 246,90 | 2,66 | 7.874.438.184,85 | 17:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,05 | -1,40 | 65.996.809,50 | 17:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 0,98 | 9.625.022,50 | 17:22 | |
| TURSG TURKIYE SIGORTA | 12,60 | -1,33 | 119.082.532,09 | 17:23 | |
| UCAYM UCAY MUHENDISLIK | 26,58 | -0,15 | 267.455.846,88 | 17:23 | |
| UFUK UFUK YATIRIM | 1.649,00 | 0,55 | 18.285.795,00 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 40,12 | 7,27 | 62.343.328,06 | 17:23 | |
| ULKER ULKER BISKUVI | 111,40 | -0,09 | 481.884.838,70 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 4,50 | 2,97 | 92.172.938,41 | 17:23 | |
| ULUSE ULUSOY ELEKTRIK | 165,80 | -3,04 | 17.657.820,00 | 17:22 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | 2,72 | 40.219.782,36 | 17:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,92 | 1,25 | 25.565.189,08 | 17:21 | |
| USAK USAK SERAMIK | 1,58 | 0,64 | 68.794.638,54 | 17:23 | |
| VAKBN VAKIFLAR BANKASI | 30,10 | -3,03 | 522.936.693,38 | 17:23 | |
| VAKFA VAKIF FAKTORING | 11,65 | -0,51 | 105.516.172,87 | 17:23 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -1,71 | 76.778.845,96 | 17:23 | |
| VAKKO VAKKO TEKSTIL | 82,10 | 5,80 | 189.288.939,00 | 17:23 | |
| VANGD VANET GIDA | 74,50 | -2,61 | 15.808.654,00 | 17:23 | |
| VBTYZ VBT YAZILIM | 18,86 | -2,28 | 31.497.872,84 | 17:23 | |
| VERTU VERUSATURK GIRISIM | 37,44 | 1,63 | 16.184.773,94 | 17:22 | |
| VERUS VERUSA HOLDING | 444,50 | 3,13 | 90.519.981,50 | 17:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -0,72 | 24.684.877,18 | 17:23 | |
| VESTL VESTEL | 28,54 | 0,35 | 105.945.601,06 | 17:22 | |
| VKFYO VAKIF YAT. ORT. | 31,32 | -2,61 | 8.794.649,34 | 17:22 | |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 35.421.051,23 | 17:23 | |
| VKING VIKING KAGIT | 23,14 | -1,53 | 20.836.145,82 | 17:23 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 0,93 | 83.547.311,93 | 17:23 | |
| VSNMD VISNE MADENCILIK | 73,50 | 0,00 | 94.818.194,25 | 17:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,48 | 8,40 | 65.235.106,74 | 17:23 | |
| YATAS YATAS | 43,96 | 0,69 | 48.078.337,76 | 17:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,84 | 3,02 | 30.778.061,32 | 17:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,53 | -1,59 | 927.188,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,75 | 1,57 | 476.226.948,40 | 17:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -4,76 | 143.098.137,90 | 17:23 | |
| YGGYO YENI GIMAT GMYO | 206,60 | 0,98 | 45.208.590,70 | 17:23 | |
| YIGIT YIGIT AKU | 22,84 | 2,33 | 128.501.664,48 | 17:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,56 | -1,87 | 2.877.115.891,54 | 17:23 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,27 | 10.623.528,38 | 17:21 | |
| YONGA YONGA MOBILYA | 53,45 | -2,91 | 1.040.243,90 | 13:55 | |
| YUNSA YUNSA | 7,82 | 0,13 | 35.527.931,87 | 17:23 | |
| YYAPI YESIL YAPI | 1,12 | -3,45 | 14.834.212,05 | 13:55 | |
| YYLGD YAYLA GIDA | 10,87 | -2,07 | 80.640.320,08 | 17:23 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,61 | 28.301.591,35 | 17:23 | |
| ZERGY ZERAY GMYO | 19,02 | -1,50 | 29.905.906,50 | 17:23 | |
| ZGYO Z GMYO | 24,60 | -3,76 | 440.736.130,50 | 17:23 | |
| ZOREN ZORLU ENERJI | 2,76 | 0,73 | 150.496.563,22 | 17:23 | |
| ZRGYO ZIRAAT GMYO | 23,02 | 0,70 | 19.948.328,44 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
