Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,05 | -4,85 | 37.144.152,13 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -0,73 | 15.825.617,68 | 11:17 | |
| AAGYO AGAOGLU GMYO | 12,39 | -1,67 | 23.162.872,38 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 123,00 | -1,60 | 11.296.550,90 | 11:18 | |
| ADEL ADEL KALEMCILIK | 32,82 | 3,40 | 108.711.171,24 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 23.663.392,96 | 11:18 | |
| ADGYO ADRA GMYO | 54,10 | 0,09 | 7.931.198,15 | 11:18 | |
| AEFES ANADOLU EFES | 20,88 | -3,87 | 310.871.048,06 | 11:18 | |
| AFYON AFYON CIMENTO | 12,30 | -1,60 | 4.643.861,39 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,70 | -3,72 | 16.846.716,00 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,12 | -1,84 | 59.285.122,52 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 9.533.165,69 | 11:18 | |
| AGYO ATAKULE GMYO | 7,39 | 0,00 | 616.672,65 | 11:15 | |
| AHGAZ AHLATCI DOGALGAZ | 31,82 | -2,27 | 21.903.827,48 | 11:18 | |
| AHSGY AHES GMYO | 18,42 | 0,44 | 30.587.064,78 | 11:18 | |
| AKBNK AKBANK | 65,10 | -2,54 | 3.416.536.606,25 | 11:18 | |
| AKCNS AKCANSA | 250,50 | 2,24 | 56.568.593,90 | 11:18 | |
| AKENR AKENERJI | 10,33 | 3,82 | 65.686.356,22 | 11:18 | |
| AKFGY AKFEN GMYO | 2,64 | -1,49 | 13.636.839,18 | 11:18 | |
| AKFIS AKFEN INSAAT | 92,40 | 0,98 | 46.723.749,65 | 11:17 | |
| AKFYE AKFEN YEN. ENERJI | 23,44 | 0,26 | 30.010.565,98 | 11:18 | |
| AKGRT AKSIGORTA | 6,33 | -0,94 | 14.370.004,30 | 11:17 | |
| AKHAN AKHAN UN | 42,02 | 2,24 | 31.692.161,30 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 249,10 | -2,12 | 3.883.343,55 | 11:18 | |
| AKSA AKSA | 12,22 | 0,00 | 55.254.716,12 | 11:18 | |
| AKSEN AKSA ENERJI | 78,65 | -4,43 | 386.592.541,05 | 11:18 | |
| AKSGY AKIS GMYO | 9,65 | -1,33 | 7.460.529,06 | 11:18 | |
| AKSUE AKSU ENERJI | 44,28 | -1,56 | 8.491.192,72 | 11:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | 0,00 | 563.772,34 | 11:17 | |
| ALARK ALARKO HOLDING | 103,20 | -3,55 | 162.169.424,40 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,17 | -1,57 | 18.897.665,18 | 11:17 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,78 | 0,62 | 122.154.396,62 | 11:18 | |
| ALCAR ALARKO CARRIER | 725,00 | -3,97 | 51.103.869,50 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,50 | -1,90 | 19.288.564,40 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,78 | -1,31 | 14.566.277,16 | 11:18 | |
| ALGYO ALARKO GMYO | 3,24 | -2,11 | 16.750.350,31 | 11:18 | |
| ALKA ALKIM KAGIT | 8,19 | -1,92 | 9.161.175,84 | 11:18 | |
| ALKIM ALKIM KIMYA | 15,31 | -1,29 | 3.892.394,29 | 11:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,00 | -0,24 | 90.793.766,00 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,05 | -0,30 | 321.334.820,03 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -1,85 | 44.519.077,86 | 11:18 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 375.371.434,50 | 11:18 | |
| ANELE ANEL ELEKTRIK | 121,20 | -2,96 | 77.540.884,60 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,97 | -0,33 | 4.149.095,94 | 11:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -0,26 | 25.278.743,80 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 29,04 | -1,16 | 46.055.107,92 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 105,10 | -1,68 | 11.676.393,70 | 11:18 | |
| ARCLK ARCELIK | 96,50 | -0,97 | 21.045.551,45 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,45 | -0,95 | 47.078.821,15 | 11:18 | |
| ARENA ARENA BILGISAYAR | 20,06 | -1,67 | 3.348.447,00 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,72 | -3,67 | 71.780.850,44 | 11:18 | |
| ARMGD ARMADA GIDA | 186,20 | -2,15 | 60.192.386,30 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,29 | -0,30 | 7.782.553,61 | 11:17 | |
| ARTMS ARTEMIS HALI | 37,16 | -0,16 | 12.520.614,50 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 5.053.986,53 | 11:18 | |
| ASELS ASELSAN | 348,75 | -2,11 | 2.804.732.999,25 | 11:18 | |
| ASGYO ASCE GMYO | 11,58 | 5,27 | 63.301.824,69 | 11:18 | |
| ASTOR ASTOR ENERJI | 305,50 | -0,08 | 2.576.552.496,50 | 11:18 | |
| ASUZU ANADOLU ISUZU | 49,94 | -1,11 | 5.206.750,39 | 11:18 | |
| ATAGY ATA GMYO | 10,46 | -1,23 | 228.765,74 | 11:16 | |
| ATAKP ATAKEY PATATES | 47,56 | -1,69 | 5.270.912,26 | 11:18 | |
| ATATP ATP YAZILIM | 267,25 | 2,00 | 167.172.946,00 | 11:18 | |
| ATATR ATA TURIZM | 14,20 | -2,94 | 90.272.831,31 | 11:18 | |
| ATEKS AKIN TEKSTIL | 106,70 | 1,43 | 13.124,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,80 | -3,41 | 3.594.709,69 | 11:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 174.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,72 | -0,27 | 6.123.506,06 | 11:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 0,05 | 11.540.356,06 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,00 | 3.643.831,75 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | -0,96 | 6.123.345,40 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,40 | -1,20 | 751.048,66 | 11:18 | |
| AYCES ALTINYUNUS CESME | 456,75 | -1,88 | 5.784.902,50 | 11:17 | |
| AYDEM AYDEM ENERJI | 23,20 | -1,36 | 4.681.734,64 | 11:17 | |
| AYEN AYEN ENERJI | 33,20 | -0,24 | 3.603.001,92 | 11:17 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,00 | 624.641,20 | 09:55 | |
| AYGAZ AYGAZ | 290,00 | -1,53 | 155.469.298,00 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -0,43 | 12.622.607,74 | 11:18 | |
| BAGFS BAGFAS | 23,58 | -1,34 | 2.656.117,66 | 11:18 | |
| BAHKM BAHADIR KIMYA | 120,40 | -1,23 | 18.150.615,90 | 11:18 | |
| BAKAB BAK AMBALAJ | 45,82 | -0,78 | 3.733.957,24 | 11:17 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 2,38 | 22.046,00 | 09:55 | |
| BALSU BALSU GIDA | 11,34 | -4,71 | 568.985.538,02 | 11:18 | |
| BANVT BANVIT | 158,60 | 0,44 | 28.359.970,00 | 11:17 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 242.386.358,31 | 10:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 156.393,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,10 | -0,23 | 12.971.003,80 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 8.471.336,66 | 11:18 | |
| BEGYO BATI EGE GMYO | 3,46 | 0,29 | 2.939.851,24 | 11:17 | |
| BERA BERA HOLDING | 12,96 | -2,85 | 29.417.426,52 | 11:18 | |
| BESLR BESLER GIDA | 12,18 | -1,85 | 8.507.738,47 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 29,60 | -4,82 | 90.159.804,22 | 11:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,20 | -4,67 | 1.151.344.269,00 | 11:18 | |
| BEYAZ BEYAZ FILO | 23,28 | -2,35 | 6.544.092,18 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 132,70 | 5,23 | 69.073.834,10 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 19,98 | -0,40 | 5.550.215,01 | 11:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,67 | 6.767.631,59 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 129,80 | 6,74 | 142.023.814,80 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,00 | -4,39 | 53.620.976,50 | 11:18 | |
| BIMAS BIM MAGAZALAR | 376,50 | -2,02 | 1.019.179.762,75 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | -1,87 | 11.353.189,70 | 11:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -1,68 | 53.743.103,53 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | 0,29 | 18.751.078,28 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 23,86 | -1,81 | 444.847,00 | 11:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 0,55 | 36.792.124,58 | 11:18 | |
| BLCYT BILICI YATIRIM | 19,09 | -0,78 | 4.111.645,82 | 11:18 | |
| BLUME BLUME METAL KIMYA | 38,56 | 0,73 | 22.506.009,46 | 11:18 | |
| BMSCH BMS CELIK HASIR | 11,82 | -1,83 | 3.924.376,53 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 49,34 | -2,30 | 69.077.708,39 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,35 | -2,76 | 11.114.403,82 | 11:16 | |
| BOBET BOGAZICI BETON SANAYI | 17,74 | -0,62 | 5.372.197,08 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 4,71 | -9,42 | 32.229.587,85 | 11:09 | |
| BORSK BOR SEKER | 5,99 | 0,50 | 10.777.639,87 | 11:17 | |
| BOSSA BOSSA | 6,29 | 0,80 | 19.885.029,00 | 11:18 | |
| BRISA BRISA | 78,65 | -1,63 | 6.084.622,65 | 11:17 | |
| BRKO BIRKO MENSUCAT | 10,65 | -0,47 | 423.220,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,48 | 657.449,43 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,75 | -4,47 | 11.699.634,70 | 11:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,66 | -0,82 | 17.358.485,73 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 18,90 | -0,79 | 46.512,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 603,50 | -4,05 | 1.769.279.479,50 | 11:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.809,00 | -5,39 | 92.357.795,00 | 11:18 | |
| BSOKE BATICIM CIMENTO | 36,68 | 0,49 | 117.629.635,32 | 11:18 | |
| BTCIM BATICIM BATI ANADOLU | 4,75 | -1,04 | 156.234.028,68 | 11:18 | |
| BUCIM BURSA CIMENTO | 4,92 | -2,19 | 4.622.858,80 | 11:18 | |
| BULGS BULLS GSYO | 36,36 | -1,73 | 29.080.288,88 | 11:18 | |
| BURCE BURCELIK | 34,30 | -2,28 | 12.866.930,60 | 11:18 | |
| BURVA BURCELIK VANA | 788,00 | -2,35 | 4.804.872,50 | 11:17 | |
| BVSAN BULBULOGLU VINC | 106,30 | -1,21 | 16.154.920,50 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 37,86 | -0,47 | 1.837.065,92 | 11:17 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 86.914.550,61 | 11:18 | |
| CASA CASA EMTIA PETROL | 67,40 | -5,00 | 91.664,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,20 | -5,14 | 71.457.519,72 | 11:18 | |
| CCOLA COCA COLA ICECEK | 87,05 | -3,33 | 311.356.573,60 | 11:18 | |
| CELHA CELIK HALAT | 23,82 | -0,67 | 31.254.049,84 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 11.181.665,71 | 11:18 | |
| CEMTS CEMTAS | 8,61 | -1,26 | 3.557.912,03 | 11:16 | |
| CEMZY CEM ZEYTIN | 12,31 | -1,52 | 56.314.751,63 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 0,26 | 7.781.149,62 | 11:18 | |
| CGCAM CAGDAS CAM | 36,88 | -6,92 | 66.294.095,80 | 11:18 | |
| CIMSA CIMSA | 44,38 | -1,60 | 89.322.543,22 | 11:18 | |
| CLEBI CELEBI | 1.463,00 | -2,14 | 10.103.678,00 | 11:18 | |
| CMBTN CIMBETON | 1.570,00 | -0,32 | 22.445.832,00 | 11:18 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 81.480,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,23 | -1,33 | 2.732.788,45 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 112,00 | -0,88 | 1.365.259,30 | 11:17 | |
| CRDFA CREDITWEST FAKTORING | 29,18 | -2,01 | 24.172.840,52 | 11:18 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 501.410.701,55 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 27,56 | 1,25 | 25.523.437,46 | 11:18 | |
| CVKMD CVK MADEN | 15,72 | -2,66 | 102.109.133,51 | 11:18 | |
| CVKMDR CVK MADEN - RHKP | 25,04 | -2,95 | 20.028.729,90 | 11:17 | |
| CWENE CW ENERJI | 38,18 | -2,10 | 733.027.559,74 | 11:18 | |
| DAGI DAGI GIYIM | 9,68 | -2,81 | 36.026.235,40 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 8,47 | -0,35 | 78.513.567,58 | 11:18 | |
| DARDL DARDANEL | 1,64 | -1,20 | 9.348.526,63 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,49 | -3,73 | 54.897.859,70 | 11:18 | |
| DENGE DENGE HOLDING | 2,23 | -0,89 | 8.013.616,39 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,21 | -6,36 | 68.602.161,83 | 11:18 | |
| DERIM DERIMOD | 33,90 | -1,74 | 1.528.552,56 | 11:17 | |
| DESA DESA DERI | 9,50 | -1,86 | 4.691.100,92 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 35.189.816,34 | 11:17 | |
| DEVA DEVA HOLDING | 71,15 | -0,97 | 12.724.739,55 | 11:16 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | 4,08 | 17.174.233,70 | 11:18 | |
| DGGYO DOGUS GMYO | 33,22 | -2,75 | 1.452.906,40 | 11:17 | |
| DGNMO DOGANLAR MOBILYA | 8,30 | -0,60 | 8.483.705,57 | 11:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | 4,10 | 86.185,68 | 09:55 | |
| DITAS DITAS BDY | 25,52 | -4,85 | 25.301.104,70 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,33 | 12.333.532,45 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 10,67 | 2,79 | 83.855.399,29 | 11:17 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,60 | 5.559.918,00 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,39 | -2,32 | 4.190.383,12 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 193,20 | -0,46 | 89.753.954,60 | 11:18 | |
| DOCO DO-CO | 10.920,00 | -2,37 | 13.804.740,00 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 28,86 | -0,41 | 8.208.849,98 | 11:18 | |
| DOFRB DOF ROBOTIK | 138,20 | 3,13 | 304.372.663,90 | 11:18 | |
| DOGUB DOGUSAN | 79,85 | -5,50 | 23.891.297,90 | 11:18 | |
| DOHOL DOGAN HOLDING | 20,68 | -1,99 | 37.644.949,70 | 11:17 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -0,93 | 1.702.376,42 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.755,00 | -0,34 | 467.097.673,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 162,80 | 7,11 | 320.031.801,00 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 2.921.751,14 | 11:10 | |
| DURKN DURUKAN SEKERLEME | 21,70 | -2,69 | 28.072.363,00 | 11:18 | |
| DYOBY DYO BOYA | 12,65 | -0,63 | 3.307.983,30 | 11:17 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 1.273.441,88 | 11:16 | |
| EBEBK EBEBEK MAGAZACILIK | 78,55 | -1,01 | 10.934.579,45 | 11:17 | |
| ECILC ECZACIBASI ILAC | 68,95 | -2,20 | 64.449.282,95 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 33,92 | -0,53 | 27.861.808,46 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | -2,56 | 57.410.512,00 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 18,22 | -1,51 | 14.196.442,35 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 37,82 | -0,94 | 38.955.291,82 | 11:17 | |
| EFOR EFOR YATIRIM | 20,56 | -0,19 | 414.730.042,56 | 11:18 | |
| EGEEN EGE ENDUSTRI | 5.200,00 | -0,57 | 13.125.852,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | -1,02 | 14.362.191,92 | 11:17 | |
| EGEPO NASMED EGEPOL | 18,02 | -0,61 | 3.858.058,40 | 11:18 | |
| EGGUB EGE GUBRE | 94,30 | -0,89 | 5.867.932,20 | 11:17 | |
| EGPRO EGE PROFIL | 33,66 | -0,41 | 3.695.648,98 | 11:17 | |
| EGSER EGE SERAMIK | 2,97 | 3,48 | 12.989.567,24 | 11:18 | |
| EKDMR EKINCILER DEMIR CELIK | 44,26 | -3,15 | 97.962.693,68 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 17,53 | -1,63 | 422.536.830,41 | 11:18 | |
| EKIM EKIM TURIZM | 17,49 | 0,11 | 69.992.128,71 | 11:18 | |
| EKIZ EKIZ KIMYA | 66,50 | -1,48 | 44.089,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,34 | -2,02 | 18.025.767,95 | 11:17 | |
| EKSUN EKSUN GIDA | 6,01 | -1,48 | 6.335.345,61 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 3.030.050,64 | 11:17 | |
| EMKEL EMEK ELEKTRIK | 18,00 | -1,53 | 16.846.505,94 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 244.341,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,00 | -4,45 | 725.842.778,90 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 19,60 | 6,06 | 262.631.895,58 | 11:18 | |
| ENERY ENERYA ENERJI | 8,42 | -2,55 | 65.777.007,24 | 11:18 | |
| ENJSA ENERJISA ENERJI | 110,10 | -2,65 | 579.247.879,60 | 11:18 | |
| ENKAI ENKA INSAAT | 84,75 | -1,68 | 242.605.171,05 | 11:18 | |
| ENPRA ENPARA BANK | 57,50 | 0,00 | 100.510,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,15 | 1,98 | 48.976.119,68 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 1,97 | 43.121.398,23 | 11:18 | |
| EPLAS EGEPLAST | 5,84 | 0,00 | 3.401.312,88 | 11:17 | |
| ERBOS ERBOSAN | 154,50 | -1,59 | 3.021.831,90 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 47,54 | -1,04 | 10.156.869,98 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 36,74 | -0,38 | 3.737.931.086,06 | 11:18 | |
| ERSU ERSU GIDA | 23,88 | -0,91 | 2.048.000,08 | 11:17 | |
| ESCAR ESCAR FILO | 45,10 | 0,00 | 13.313.599,16 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,59 | -0,53 | 50.611.606,07 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 30.166.921,49 | 11:18 | |
| ETILR ETILER GIDA | 5,27 | -0,57 | 5.685.007,37 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 14,42 | 1,34 | 6.063.312,09 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,88 | 1,71 | 1.632.038,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 2.622.866,43 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 90,10 | 0,00 | 226.463.273,50 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 40.598.622,64 | 11:18 | |
| EUYO EURO YAT. ORT. | 5,55 | 0,18 | 1.063.193,07 | 11:18 | |
| EYGYO EYG GMYO | 2,45 | 0,00 | 14.873.927,75 | 11:18 | |
| FADE FADE GIDA | 18,74 | -1,32 | 136.126.007,07 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,96 | 114.635.254,19 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | 0,60 | 1.935.229,21 | 11:16 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -0,68 | 16.274.235,75 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,85 | -3,39 | 37.851.485,54 | 11:18 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 9.872.276,26 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 672.468.824,00 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 2,39 | -0,42 | 17.112.205,23 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | 0,00 | 24.655.590,96 | 11:18 | |
| FROTO FORD OTOSAN | 76,25 | -1,49 | 635.593.660,00 | 11:18 | |
| FZLGY FUZUL GMYO | 9,68 | -2,52 | 53.727.689,48 | 11:18 | |
| GARAN GARANTI BANKASI | 124,10 | -1,97 | 1.204.161.051,10 | 11:18 | |
| GARFA GARANTI FAKTORING | 25,98 | -1,81 | 7.786.610,14 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 0,00 | 442.276,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | -1,39 | 11.563.403,06 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 27,36 | -1,30 | 4.178.854,96 | 11:17 | |
| GENIL GEN ILAC | 10,76 | 1,99 | 183.789.736,39 | 11:18 | |
| GENKM GENTAS KIMYA | 10,28 | -2,47 | 32.691.701,60 | 11:18 | |
| GENTS GENTAS | 5,24 | -0,76 | 5.937.987,82 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 40,62 | -3,97 | 91.301.145,02 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,15 | 0,00 | 97.580.932,80 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | 2,93 | 80.633.289,50 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | 0,59 | 1.552.636,02 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,32 | -6,41 | 37.292.677,34 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 174,40 | -1,86 | 244.444.615,20 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 2,90 | -0,68 | 7.329.458,14 | 11:17 | |
| GLYHO GLOBAL YAT. HOLDING | 17,00 | -0,93 | 13.590.297,89 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 45,92 | -0,39 | 15.396.344,80 | 11:16 | |
| GOKNR GOKNUR GIDA | 23,12 | 0,87 | 34.407.348,42 | 11:18 | |
| GOLDA GOLDA GIDA | 12,55 | 0,08 | 71.437.398,33 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 2.807.261,00 | 11:17 | |
| GOODY GOOD-YEAR | 2,61 | -0,38 | 5.877.082,20 | 11:18 | |
| GOZDE GOZDE GIRISIM | 26,52 | -2,50 | 8.091.184,74 | 11:16 | |
| GRNYO GARANTI YAT. ORT. | 14,70 | -1,08 | 671.093,93 | 11:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 353,00 | 2,32 | 57.162.246,00 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 236,80 | -0,50 | 27.927.669,20 | 11:18 | |
| GSDDE GSD DENIZCILIK | 13,10 | 0,77 | 8.058.680,78 | 11:18 | |
| GSDHO GSD HOLDING | 4,73 | -1,66 | 11.114.324,48 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 35.991.505,05 | 11:18 | |
| GUBRF GUBRE FABRIK. | 422,50 | -4,36 | 372.570.355,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 2.021,00 | 0,70 | 232.579.967,00 | 11:18 | |
| GWIND GALATA WIND ENERJI | 24,00 | 0,42 | 68.687.998,10 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 58,45 | -0,76 | 20.152.948,15 | 11:18 | |
| HALKB T. HALK BANKASI | 32,50 | -3,62 | 691.651.855,66 | 11:18 | |
| HATEK HATAY TEKSTIL | 11,73 | 2,45 | 7.952.776,03 | 11:18 | |
| HATSN HATSAN GEMI | 51,95 | 0,87 | 44.618.966,70 | 11:18 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 17.855.524,62 | 11:18 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 22.140.418,80 | 11:18 | |
| HEKTS HEKTAS | 2,82 | -1,05 | 321.262.874,29 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | -0,54 | 42.223.093,45 | 11:18 | |
| HLGYO HALK GMYO | 4,53 | -1,74 | 11.873.377,96 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -1,77 | 15.473.768,30 | 11:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,50 | 0,80 | 26.063.716,65 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 37,88 | -1,10 | 2.469.940,38 | 11:18 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 2.939.323,29 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 1,10 | 30.000.493,70 | 11:18 | |
| HURGZ HURRIYET GZT. | 7,46 | 0,95 | 21.781.204,31 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 21,20 | -2,03 | 11.464.092,54 | 11:17 | |
| ICUGS ICU GIRISIM | 5,44 | 0,55 | 12.503.342,96 | 11:18 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,70 | 0,79 | 67.347.688,20 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 46,36 | -4,06 | 14.251.275,04 | 11:15 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 266.983,42 | 11:09 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 5.977.769,94 | 11:18 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 21.850.591,29 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,53 | -1,29 | 9.180.112,40 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | -2,31 | 1.729.775,35 | 11:16 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 32.795.618,12 | 11:18 | |
| INDES INDEKS BILGISAYAR | 9,87 | -0,50 | 7.341.618,84 | 11:18 | |
| INFO INFO YATIRIM | 7,06 | -3,16 | 80.012.974,19 | 11:18 | |
| INGRM INGRAM BILISIM | 388,00 | -0,70 | 2.381.255,50 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 830.091,25 | 09:55 | |
| INTEM INTEMA | 251,00 | -0,59 | 9.259.589,25 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,41 | 8.602.531,85 | 11:18 | |
| INVES INVESTCO HOLDING | 781,50 | 1,89 | 28.911.813,50 | 11:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,63 | 367.458,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,90 | -1,73 | 2.451.289.689,23 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,50 | -1,17 | 14.287.299,15 | 11:18 | |
| ISFIN IS FIN.KIR. | 19,90 | -0,50 | 4.951.060,90 | 11:17 | |
| ISGSY IS GIRISIM | 19,22 | -8,13 | 197.110.221,15 | 11:18 | |
| ISGYO IS GMYO | 28,00 | 1,67 | 57.631.567,06 | 11:18 | |
| ISKPL ISIK PLASTIK | 6,91 | -2,26 | 73.599.805,12 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 32,88 | -1,62 | 63.424.566,72 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,86 | 1.061.807,61 | 11:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,88 | 5,85 | 494.014.891,16 | 11:18 | |
| ISYAT IS YAT. ORT. | 7,44 | -1,20 | 1.607.451,96 | 11:18 | |
| IZENR IZDEMIR ENERJI | 8,66 | 1,05 | 79.806.918,37 | 11:18 | |
| IZFAS IZMIR FIRCA | 65,90 | -1,72 | 49.919.944,35 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 54,90 | -0,36 | 5.076.848,60 | 11:17 | |
| IZMDC IZMIR DEMIR CELIK | 14,04 | -2,36 | 80.275.994,59 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 14,62 | -1,15 | 8.032.714,85 | 11:18 | |
| KAPLM KAPLAMIN | 432,00 | -1,20 | 4.849.614,00 | 11:18 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.695.502.036,55 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 8,81 | 0,92 | 26.127.252,52 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 9,72 | -1,72 | 19.531.384,27 | 11:18 | |
| KARTN KARTONSAN | 180,40 | 0,11 | 52.024.685,60 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 21.031.348,60 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,78 | -1,31 | 8.598.076,42 | 11:18 | |
| KBORU KUZEY BORU | 23,22 | -2,44 | 63.818.752,24 | 11:18 | |
| KCAER KOCAER CELIK | 14,98 | -0,60 | 66.712.399,39 | 11:18 | |
| KCHOL KOC HOLDING | 197,60 | -3,09 | 1.768.345.429,60 | 11:18 | |
| KENT KENT GIDA | 399,75 | -6,11 | 566.046,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 0,00 | 1.617.649,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,35 | -1,65 | 5.485.546,41 | 11:17 | |
| KGYO KORAY GMYO | 9,79 | 3,16 | 52.785.841,61 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,77 | -3,57 | 10.187.974,37 | 11:18 | |
| KLGYO KILER GMYO | 4,24 | -0,47 | 3.743.103,69 | 11:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,26 | -1,79 | 11.994.572,32 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 2,62 | 18.033.730,84 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 97.254,76 | 09:55 | |
| KLRHO KILER HOLDING | 72,95 | -2,01 | 24.056.254,60 | 11:18 | |
| KLSER KALESERAMIK | 24,42 | -0,16 | 7.000.316,02 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,51 | -3,27 | 12.244.315,97 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,94 | 26.597.964,20 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 22,92 | -0,69 | 23.292.218,58 | 11:18 | |
| KNFRT KONFRUT TARIM | 11,51 | -0,17 | 5.630.016,25 | 11:18 | |
| KOCMT KOC METALURJI | 5,88 | -5,01 | 496.236.773,61 | 11:18 | |
| KONKA KONYA KAGIT | 11,80 | -1,99 | 6.028.549,19 | 11:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 1.141.916,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.652,50 | 0,07 | 17.655.745,00 | 11:18 | |
| KOPOL KOZA POLYESTER | 5,54 | 5,12 | 151.757.759,43 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,90 | -1,69 | 37.451.982,30 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,88 | 5.416.102,25 | 11:18 | |
| KRDMA KARDEMIR (A) | 40,42 | -2,23 | 26.891.208,04 | 11:18 | |
| KRDMB KARDEMIR (B) | 126,20 | 2,94 | 81.358.184,60 | 11:18 | |
| KRDMD KARDEMIR (D) | 39,54 | -1,45 | 462.326.692,44 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,60 | -4,41 | 37.041.583,35 | 11:16 | |
| KRONT KRON TEKNOLOJI | 24,98 | -2,19 | 9.346.981,16 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,45 | 1,55 | 67.253.591,97 | 11:18 | |
| KRSTL KRISTAL KOLA | 9,78 | -4,49 | 44.520.680,60 | 11:18 | |
| KRTEK KARSU TEKSTIL | 6,04 | -2,74 | 3.054.812,53 | 11:12 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,39 | -2,24 | 1.768.484,15 | 11:17 | |
| KRVGD KERVAN GIDA | 2,40 | -0,83 | 4.457.741,59 | 11:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,00 | 157.050,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,64 | 0,31 | 719.819.503,74 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,05 | -0,12 | 10.156.578,55 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 81,60 | -0,67 | 2.429.511,30 | 11:18 | |
| KUVVA KUVVA GIDA | 155,00 | -1,40 | 6.626.943,50 | 11:17 | |
| KUYAS KUYAS YATIRIM | 66,40 | -0,75 | 61.083.338,90 | 11:18 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 7.411.369,35 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 19,29 | 0,10 | 3.939.832,77 | 11:17 | |
| LIDER LDR TURIZM | 47,68 | -8,13 | 224.671.775,08 | 11:18 | |
| LIDFA LIDER FAKTORING | 2,58 | -0,77 | 4.845.008,39 | 11:18 | |
| LILAK LILA KAGIT | 30,24 | 0,27 | 21.780.965,38 | 11:18 | |
| LINK LINK BILGISAYAR | 5,63 | -6,79 | 94.588.501,08 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,59 | -0,44 | 3.572.065,22 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 23,38 | -1,93 | 32.494.223,94 | 11:18 | |
| LOGO LOGO YAZILIM | 135,50 | -2,52 | 24.743.381,90 | 11:18 | |
| LRSHO LORAS HOLDING | 2,70 | 0,75 | 7.475.499,49 | 11:17 | |
| LUKSK LUKS KADIFE | 86,75 | -1,64 | 3.129.503,95 | 11:18 | |
| LXGYO LUXERA GMYO | 10,56 | -2,49 | 22.591.597,21 | 11:18 | |
| LYDHO LYDIA HOLDING | 180,50 | -0,77 | 10.533.037,80 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 12.750,00 | -0,23 | 10.096.102,50 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 979,50 | -0,46 | 10.124.481,00 | 11:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,56 | -0,69 | 4.449.725,08 | 11:17 | |
| MAGEN MARGUN ENERJI | 33,90 | -0,64 | 182.990.715,64 | 11:18 | |
| MAKIM MAKIM MAKINE | 15,99 | -0,81 | 5.985.393,80 | 11:18 | |
| MAKTK MAKINA TAKIM | 9,32 | 0,43 | 6.450.377,93 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | 0,59 | 84.287.188,24 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,95 | -1,32 | 3.200.640,71 | 11:17 | |
| MARKA MARKA YATIRIM HOLDING | 86,65 | 0,12 | 8.000.736,70 | 11:18 | |
| MARMR MARMARA HOLDING | 2,45 | -3,54 | 172.534.214,20 | 11:18 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 25.025.850,62 | 11:18 | |
| MASFN MASFEN ENERJI | 42,96 | 0,09 | 242.970.141,66 | 11:18 | |
| MAVI MAVI GIYIM | 39,00 | -0,26 | 15.565.786,00 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,90 | -4,03 | 516.740.013,80 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,16 | -1,33 | 883.116,00 | 11:15 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 188.649,00 | 09:55 | |
| MEGMT MEGA METAL | 72,60 | 0,21 | 99.160.642,45 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -1,69 | 12.653.730,11 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 18,79 | -0,16 | 779.501,33 | 11:16 | |
| MERCN MERCAN KIMYA | 20,38 | -0,29 | 20.749.189,70 | 11:18 | |
| MERIT MERIT TURIZM | 15,58 | -1,39 | 7.454.388,51 | 11:18 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 15.030.322,30 | 11:18 | |
| METEN METGUN ENERJI | 20,22 | 0,10 | 272.736.988,55 | 11:18 | |
| METRO METRO HOLDING | 7,85 | 1,68 | 20.926.574,82 | 11:18 | |
| MEYSU MEYSU GIDA | 12,53 | 1,46 | 302.746.127,06 | 11:18 | |
| MGROS MIGROS TICARET | 636,00 | -3,34 | 418.192.772,50 | 11:18 | |
| MHRGY MHR GMYO | 3,25 | 0,00 | 2.780.626,39 | 11:17 | |
| MIATK MIA TEKNOLOJI | 29,64 | -2,88 | 129.592.959,30 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 0,00 | 27.048,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,31 | -1,15 | 3.565.875,07 | 11:17 | |
| MNDTR MONDI TURKEY | 5,17 | -0,58 | 1.080.045,70 | 11:16 | |
| MOBTL MOBILTEL ILETISIM | 13,99 | -0,78 | 8.291.402,90 | 11:18 | |
| MOGAN MOGAN ENERJI | 19,97 | -0,15 | 113.643.392,87 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 27,38 | -1,16 | 13.678.410,48 | 11:18 | |
| MPARK MLP SAGLIK | 423,00 | -1,46 | 95.936.919,00 | 11:17 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 29.720.774,76 | 11:18 | |
| MRSHL MARSHALL | 1.855,00 | 3,52 | 79.967.703,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 6,08 | -0,82 | 3.560.376,67 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,12 | 1,08 | 6.361.956,74 | 11:17 | |
| MTRYO METRO YAT. ORT. | 8,80 | -3,19 | 1.354.148,92 | 11:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | 0,00 | 423.148,50 | 11:18 | |
| NATEN NATUREL ENERJI | 5,32 | -1,12 | 8.049.303,98 | 11:18 | |
| NETAS NETAS TELEKOM. | 60,60 | -3,12 | 9.126.935,40 | 11:17 | |
| NETCD NETCAD YAZILIM | 145,50 | -3,00 | 308.502.442,10 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | -3,06 | 8.288.031,99 | 11:18 | |
| NTGAZ NATURELGAZ | 10,60 | -0,93 | 17.343.180,05 | 11:18 | |
| NTHOL NET HOLDING | 42,86 | -1,38 | 40.652.449,52 | 11:18 | |
| NUGYO NUROL GMYO | 9,01 | -1,31 | 4.020.535,25 | 11:17 | |
| NUHCM NUH CIMENTO | 219,30 | -1,62 | 1.887.909,30 | 11:17 | |
| OBAMS OBA MAKARNACILIK | 4,73 | -1,05 | 24.414.403,14 | 11:18 | |
| OBASE OBASE BILGISAYAR | 41,58 | 0,00 | 7.602.384,76 | 11:18 | |
| ODAS ODAS ELEKTRIK | 7,30 | 0,00 | 101.986.799,43 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 3.002,50 | 2,13 | 350.046.520,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 60,40 | -0,17 | 125.686.461,30 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,70 | -2,24 | 15.594.095,20 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | -1,43 | 9.885.606,35 | 11:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -0,53 | 1.237.531,33 | 11:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,90 | -3,58 | 29.744.120,90 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,20 | -0,12 | 192.549,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,00 | 0,91 | 243.351.109,20 | 11:18 | |
| OSMEN OSMANLI MENKUL | 7,85 | -3,56 | 7.237.559,13 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | -1,29 | 3.683.338,10 | 11:18 | |
| OTKAR OTOKAR | 286,25 | -1,46 | 58.546.685,25 | 11:18 | |
| OTTO OTTO HOLDING | 172,10 | -0,81 | 7.110.299,00 | 11:18 | |
| OYAKC OYAK CIMENTO | 20,36 | -1,64 | 98.631.316,22 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 45,72 | -1,04 | 431.840,64 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,81 | -0,76 | 811.080,06 | 11:16 | |
| OYYAT OYAK YATIRIM MENKUL | 33,48 | -1,53 | 650.887,08 | 11:18 | |
| OZATD OZATA DENIZCILIK | 4.557,50 | 0,16 | 105.327.610,00 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 17.873.593,20 | 11:18 | |
| OZKGY OZAK GMYO | 12,50 | -2,04 | 12.553.064,19 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 29,32 | 0,48 | 1.457.847,46 | 11:18 | |
| OZSUB OZSU BALIK | 41,98 | -0,57 | 20.919.206,90 | 11:18 | |
| OZYSR OZYASAR TEL | 12,53 | 0,08 | 5.899.563,77 | 11:18 | |
| PAGYO PANORA GMYO | 160,50 | -1,95 | 2.284.744,10 | 11:16 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 111.116.312,87 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | 0,25 | 4.410.985,85 | 11:17 | |
| PAPIL PAPILON SAVUNMA | 11,39 | -0,61 | 12.178.759,43 | 11:18 | |
| PARSN PARSAN | 71,70 | -0,69 | 4.179.483,25 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,40 | 0,80 | 604.570.288,80 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,12 | -2,20 | 57.030.014,42 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 30,00 | 2,18 | 25.572.732,76 | 11:17 | |
| PEKGY PEKER GMYO | 14,37 | -0,21 | 576.294.252,56 | 11:18 | |
| PENGD PENGUEN GIDA | 9,30 | -2,52 | 10.571.147,00 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -1,39 | 3.232.685,73 | 11:17 | |
| PETKM PETKIM | 18,27 | -2,66 | 658.916.627,52 | 11:18 | |
| PETUN PINAR ET VE UN | 10,81 | -0,28 | 4.924.469,92 | 11:18 | |
| PGSUS PEGASUS | 148,90 | -1,59 | 438.332.208,60 | 11:18 | |
| PINSU PINAR SU | 10,40 | -0,95 | 7.093.545,87 | 11:18 | |
| PKART PLASTIKKART | 122,00 | 4,36 | 48.229.188,90 | 11:18 | |
| PKENT PETROKENT TURIZM | 127,60 | -0,23 | 4.237.015,40 | 11:15 | |
| PLTUR PLATFORM TURIZM | 20,34 | -1,17 | 3.737.782,08 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 44,94 | -2,73 | 7.770.456,42 | 11:17 | |
| PNSUT PINAR SUT | 10,16 | -1,17 | 6.231.134,66 | 11:17 | |
| POLHO POLISAN HOLDING | 22,40 | 4,38 | 24.166.336,32 | 11:18 | |
| POLTK POLITEKNIK METAL | 4.280,00 | -2,39 | 5.866.882,50 | 11:18 | |
| PRDGS PARDUS GIRISIM | 7,67 | 4,64 | 82.494.105,36 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 33,44 | -1,07 | 6.454.924,18 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,72 | 0,48 | 16.817.810,74 | 11:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,30 | -1,87 | 38.508.542,55 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 1,03 | 18.164.734,30 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,49 | -0,85 | 81.666.221,47 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | -1,76 | 114.550,00 | 09:55 | |
| QNBTR QNB BANK | 195,00 | -0,51 | 111.540,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | -0,61 | 25.859.860,23 | 11:18 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 306.003.253,25 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 238,70 | -1,77 | 84.922.934,90 | 11:18 | |
| RAYSG RAY SIGORTA | 159,80 | -0,87 | 6.512.766,90 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 5,96 | -1,65 | 19.377.840,64 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | -1,46 | 71.177.685,10 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,45 | 913.030,19 | 11:15 | |
| RODRG RODRIGO TEKSTIL | 25,36 | -3,57 | 1.769.903,34 | 11:17 | |
| RTALB RTA LABORATUVARLARI | 2,80 | -2,10 | 15.240.377,75 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 30,66 | 0,66 | 29.503.176,20 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,40 | -0,47 | 8.750.293,53 | 11:18 | |
| RYGYO REYSAS GMYO | 40,48 | 1,45 | 35.236.946,26 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 24,56 | 0,41 | 52.438.343,50 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,36 | -0,65 | 8.713.973,72 | 11:17 | |
| SAHOL SABANCI HOLDING | 86,25 | -2,54 | 758.849.219,20 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,52 | 2,79 | 10.000.970,08 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 61,95 | -4,25 | 25.700.227,95 | 11:17 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | 0,22 | 6.047.780,01 | 11:18 | |
| SANKO SANKO PAZARLAMA | 18,97 | -6,09 | 31.259.344,30 | 11:18 | |
| SARAE SA-RA ENERJI | 71,80 | -2,51 | 479.015.246,30 | 11:18 | |
| SARKY SARKUYSAN | 24,28 | -1,78 | 40.421.280,44 | 11:18 | |
| SASA SASA POLYESTER | 2,30 | -1,29 | 3.147.910.232,05 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,40 | 1,48 | 207.470.438,55 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,60 | -0,68 | 22.294.424,90 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,20 | 0,30 | 7.242.221,78 | 11:18 | |
| SEGYO SEKER GMYO | 3,85 | -1,03 | 1.106.725,90 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 4,88 | -2,40 | 343.699,09 | 11:18 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 20.623.025,38 | 11:17 | |
| SELEC SELCUK ECZA DEPOSU | 211,10 | -1,40 | 148.843.355,80 | 11:18 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 6.672.538,65 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,77 | -0,89 | 4.180.924,04 | 11:18 | |
| SEYKM SEYITLER KIMYA | 4,66 | -2,71 | 2.658.099,36 | 11:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 437.958,73 | 11:17 | |
| SISE SISE CAM | 40,34 | -2,75 | 697.094.995,12 | 11:18 | |
| SKBNK SEKERBANK | 5,93 | -0,17 | 328.097.987,73 | 11:18 | |
| SKTAS SOKTAS | 3,13 | -0,63 | 5.067.097,20 | 11:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | -0,65 | 7.756.242,50 | 11:17 | |
| SKYMD SEKER YATIRIM | 14,21 | -2,47 | 8.750.711,28 | 11:15 | |
| SMART SMARTIKS YAZILIM | 22,78 | -2,23 | 9.120.046,62 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,80 | 0,47 | 52.162.808,49 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 11,30 | 0,18 | 34.821.011,14 | 11:18 | |
| SNGYO SINPAS GMYO | 3,15 | -0,32 | 9.984.623,79 | 11:18 | |
| SNICA SANICA ISI SANAYI | 3,32 | -5,95 | 43.457.900,30 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 285.758,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | 0,00 | 37.943,99 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,46 | -1,41 | 52.042.867,07 | 11:18 | |
| SOKE SOKE DEGIRMENCILIK | 15,54 | -1,96 | 9.925.627,29 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -1,63 | 69.737.023,75 | 11:18 | |
| SONME SONMEZ FILAMENT | 122,10 | -0,49 | 920.947,00 | 11:16 | |
| SRVGY SERVET GMYO | 2,45 | -0,41 | 8.882.053,16 | 11:18 | |
| SSAAT SAAT VE SAAT SANAYI | 39,88 | 3,53 | 122.876.488,02 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | -1,94 | 82.140,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,96 | 2,04 | 19.372.957,64 | 11:17 | |
| SURGY SUR TATIL EVLERI GMYO | 48,48 | -4,94 | 50.105.025,06 | 11:17 | |
| SUWEN SUWEN TEKSTIL | 6,84 | -0,58 | 5.111.695,99 | 11:17 | |
| SVGYO SAVUR GMYO | 15,02 | 0,13 | 69.285.498,86 | 11:18 | |
| TABGD TAB GIDA | 258,50 | -0,19 | 26.857.518,25 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 452,00 | -0,33 | 44.650.729,25 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,06 | -2,58 | 124.048.926,70 | 11:18 | |
| TATGD TAT GIDA | 17,48 | -0,06 | 13.400.055,75 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | -2,29 | 274.841.369,50 | 11:18 | |
| TBORG T.TUBORG | 132,60 | -1,34 | 5.299.884,90 | 11:18 | |
| TCELL TURKCELL | 102,90 | -2,28 | 704.787.089,50 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 156,50 | 1,95 | 488.453.097,80 | 11:18 | |
| TDGYO TREND GMYO | 18,45 | -0,81 | 8.061.250,41 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,80 | 1,40 | 339.028.341,25 | 11:18 | |
| TEKTU TEK-ART TURIZM | 7,67 | -1,16 | 6.027.205,56 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,00 | -4,00 | 1.409.639.142,70 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,09 | -2,32 | 34.843.304,22 | 11:18 | |
| TGSAS TGS DIS TICARET | 172,00 | -2,33 | 6.328.365,90 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -2,06 | 4.732.212.024,25 | 11:18 | |
| TKFEN TEKFEN HOLDING | 222,50 | 0,27 | 746.987.671,30 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,83 | -0,94 | 6.030.654,50 | 11:18 | |
| TLMAN TRABZON LIMAN | 78,50 | -0,70 | 2.936.376,10 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,25 | -1,82 | 53.373.949,00 | 11:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,85 | -1,46 | 11.335.318,25 | 11:17 | |
| TNZTP TAPDI TINAZTEPE | 28,64 | -2,59 | 35.845.158,72 | 11:17 | |
| TOASO TOFAS OTO. FAB. | 258,00 | -2,37 | 272.619.242,00 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 49,12 | -8,61 | 3.077.077.239,81 | 11:18 | |
| TRCAS TURCAS HOLDING | 45,14 | -0,83 | 10.196.486,80 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 96,45 | -6,36 | 65.244.738,80 | 11:18 | |
| TRGYO TORUNLAR GMYO | 89,40 | -1,49 | 43.203.705,95 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.914,00 | -2,35 | 34.818.874,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 91.306,32 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -7,09 | 390.129.071,60 | 11:18 | |
| TSGYO TSKB GMYO | 5,75 | -2,21 | 2.686.306,37 | 11:18 | |
| TSKB T.S.K.B. | 10,86 | -1,36 | 29.694.429,95 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 67.022.216,31 | 11:18 | |
| TTKOM TURK TELEKOM | 56,05 | 0,09 | 926.471.510,85 | 11:18 | |
| TTRAK TURK TRAKTOR | 406,25 | 0,74 | 16.932.103,25 | 11:18 | |
| TUCLK TUGCELIK | 3,75 | -0,79 | 4.373.582,91 | 11:16 | |
| TUKAS TUKAS | 1,98 | -0,50 | 50.483.262,93 | 11:18 | |
| TUPRS TUPRAS | 336,25 | -1,10 | 4.921.448.024,00 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,43 | -1,23 | 14.535.904,75 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 1,15 | 2.222.121,72 | 11:17 | |
| TURSG TURKIYE SIGORTA | 6,22 | -1,43 | 65.499.658,35 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 26,56 | -3,42 | 35.173.772,66 | 11:18 | |
| UFUK UFUK YATIRIM | 1.832,00 | 1,05 | 8.795.305,00 | 11:17 | |
| ULAS ULASLAR TURIZM YAT. | 19,99 | -0,84 | 1.277.631,42 | 11:15 | |
| ULKER ULKER BISKUVI | 87,35 | -2,07 | 113.110.708,45 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -1,21 | 16.412.406,92 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 281,00 | -3,68 | 16.040.315,75 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -2,21 | 9.388.966,96 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,85 | -0,73 | 1.372.869,06 | 11:18 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 8.582.619,55 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 28,66 | -2,65 | 375.267.060,36 | 11:18 | |
| VAKFA VAKIF FAKTORING | 10,76 | -2,62 | 14.902.323,37 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 10.177.175,77 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -0,30 | 1.622.664,55 | 11:13 | |
| VANGD VANET GIDA | 92,00 | 0,33 | 3.224.231,70 | 11:18 | |
| VBTYZ VBT YAZILIM | 31,06 | -1,15 | 13.685.212,18 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 35,94 | -0,66 | 3.168.441,22 | 11:17 | |
| VERUS VERUSA HOLDING | 608,50 | 1,42 | 33.068.208,00 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 5,60 | -1,58 | 8.882.092,51 | 11:18 | |
| VESTL VESTEL | 21,86 | -1,80 | 32.160.478,76 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 22,90 | -2,05 | 944.227,86 | 11:18 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 4.901.725,49 | 11:18 | |
| VKING VIKING KAGIT | 22,02 | -1,70 | 2.846.645,44 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 1,70 | -0,58 | 3.431.623,72 | 11:18 | |
| VSNMD VISNE MADENCILIK | 51,15 | 2,96 | 84.556.416,83 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,06 | 6,16 | 87.555.181,94 | 11:18 | |
| YATAS YATAS | 32,04 | -1,11 | 5.975.517,06 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,34 | -3,00 | 8.430.740,74 | 11:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 18.902,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,18 | -0,78 | 98.260.197,16 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,20 | -1,64 | 4.472.195,63 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 233,80 | -2,38 | 7.896.127,80 | 11:18 | |
| YIGIT YIGIT AKU | 21,08 | -3,92 | 37.107.646,12 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,30 | -2,06 | 1.898.029.813,48 | 11:18 | |
| YKSLN YUKSELEN CELIK | 2,76 | -0,72 | 1.691.016,89 | 11:18 | |
| YONGA YONGA MOBILYA | 50,00 | 0,04 | 128.950,00 | 09:55 | |
| YUNSA YUNSA | 8,88 | -1,99 | 12.336.725,76 | 11:18 | |
| YYAPI YESIL YAPI | 0,84 | 0,00 | 232.297,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,13 | 4,51 | 139.784.504,82 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -1,01 | 2.829.915,65 | 11:18 | |
| ZERGY ZERAY GMYO | 8,86 | -1,77 | 16.283.596,15 | 11:17 | |
| ZGYO Z GMYO | 32,38 | -4,20 | 33.910.461,16 | 11:18 | |
| ZOREN ZORLU ENERJI | 2,26 | -1,31 | 21.398.875,33 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 18,87 | 3,11 | 24.747.446,70 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
