0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,30 | -0,58 | 50.172.761,39 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,51 | -0,85 | 115.301.232,79 | 15:15 | |
| AAGYO AGAOGLU GMYO | 17,97 | -0,17 | 214.567.204,65 | 15:14 | |
| ACSEL ACIPAYAM SELULOZ | 161,90 | -6,25 | 114.302.124,50 | 15:14 | |
| ADEL ADEL KALEMCILIK | 32,66 | -1,09 | 58.242.458,58 | 15:14 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -0,95 | 177.043.179,23 | 15:14 | |
| ADGYO ADRA GMYO | 56,70 | -2,07 | 22.604.679,50 | 15:10 | |
| AEFES ANADOLU EFES | 20,44 | 1,29 | 459.131.326,39 | 15:15 | |
| AFYON AFYON CIMENTO | 13,17 | 0,00 | 16.393.851,73 | 15:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | -1,59 | 26.384.443,60 | 15:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | -1,15 | 125.151.477,82 | 15:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -0,67 | 60.982.495,69 | 15:14 | |
| AGYO ATAKULE GMYO | 8,71 | -1,91 | 2.053.126,77 | 15:14 | |
| AHGAZ AHLATCI DOGALGAZ | 32,20 | -0,06 | 52.733.209,72 | 15:14 | |
| AHSGY AHES GMYO | 22,12 | -2,21 | 38.971.752,16 | 15:14 | |
| AKBNK AKBANK | 66,25 | 0,45 | 6.485.918.524,60 | 15:15 | |
| AKCNS AKCANSA | 217,90 | -0,77 | 28.139.211,80 | 15:14 | |
| AKENR AKENERJI | 13,70 | -4,20 | 274.529.232,19 | 15:14 | |
| AKFGY AKFEN GMYO | 2,81 | -0,71 | 33.673.378,74 | 15:14 | |
| AKFIS AKFEN INSAAT | 66,45 | -0,08 | 125.742.298,25 | 15:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,32 | -0,80 | 75.341.250,44 | 15:15 | |
| AKGRT AKSIGORTA | 7,62 | -1,55 | 85.772.079,33 | 15:14 | |
| AKHAN AKHAN UN | 30,50 | -2,18 | 107.485.464,16 | 15:13 | |
| AKMGY AKMERKEZ GMYO | 277,50 | -2,97 | 33.349.346,50 | 15:14 | |
| AKSA AKSA | 10,75 | -1,01 | 149.900.616,65 | 15:15 | |
| AKSEN AKSA ENERJI | 80,70 | 1,77 | 369.846.883,80 | 15:15 | |
| AKSGY AKIS GMYO | 9,17 | -0,86 | 23.999.017,91 | 15:13 | |
| AKSUE AKSU ENERJI | 36,22 | 1,17 | 28.303.478,26 | 15:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 6.452.406,83 | 15:13 | |
| ALARK ALARKO HOLDING | 100,50 | 0,80 | 210.915.713,00 | 15:14 | |
| ALBRK ALBARAKA TURK | 8,27 | -0,12 | 102.035.918,10 | 15:15 | |
| ALCAR ALARKO CARRIER | 771,00 | 1,25 | 8.157.489,00 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,00 | 2,68 | 121.699.963,00 | 15:15 | |
| ALFAS ALFA SOLAR ENERJI | 58,55 | 1,83 | 860.188.130,50 | 15:14 | |
| ALGYO ALARKO GMYO | 7,17 | -8,08 | 776.042.083,87 | 15:15 | |
| ALKA ALKIM KAGIT | 10,60 | 0,76 | 33.609.187,55 | 15:14 | |
| ALKIM ALKIM KIMYA | 17,55 | 0,52 | 24.456.033,35 | 15:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 327,00 | 0,62 | 251.747.552,00 | 15:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,13 | -1,03 | 512.861.663,75 | 15:15 | |
| ALTNY ALTINAY SAVUNMA | 17,38 | 0,06 | 334.131.450,86 | 15:14 | |
| ALVES ALVES KABLO | 2,91 | -3,96 | 485.458.897,24 | 15:15 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | -0,61 | 43.653.571,47 | 15:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | 0,00 | 48.379.634,70 | 15:14 | |
| ANSGR ANADOLU SIGORTA | 28,18 | -1,12 | 28.398.575,88 | 15:14 | |
| ARASE DOGU ARAS ENERJI | 122,70 | -2,93 | 44.787.744,70 | 15:14 | |
| ARCLK ARCELIK | 106,60 | -1,02 | 73.688.892,80 | 15:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,45 | -3,92 | 441.658.378,20 | 15:15 | |
| ARENA ARENA BILGISAYAR | 30,94 | -3,91 | 78.655.223,42 | 15:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | -2,73 | 85.689.631,38 | 15:13 | |
| ARMGD ARMADA GIDA | 122,30 | -1,37 | 22.694.605,90 | 15:14 | |
| ARSAN ARSAN HOLDING | 3,48 | -1,97 | 49.507.317,41 | 15:14 | |
| ARTMS ARTEMIS HALI | 47,20 | 9,77 | 295.652.145,70 | 15:15 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | -0,83 | 23.122.969,54 | 15:14 | |
| ASELS ASELSAN | 389,75 | -4,41 | 7.435.407.979,75 | 15:15 | |
| ASGYO ASCE GMYO | 12,14 | -0,33 | 22.967.996,61 | 15:13 | |
| ASTOR ASTOR ENERJI | 376,25 | 3,51 | 10.121.030.588,25 | 15:15 | |
| ASUZU ANADOLU ISUZU | 64,10 | 3,47 | 52.683.203,30 | 15:14 | |
| ATAGY ATA GMYO | 12,92 | 1,33 | 2.440.434,11 | 15:09 | |
| ATAKP ATAKEY PATATES | 58,65 | 3,53 | 54.422.158,90 | 15:14 | |
| ATATP ATP YAZILIM | 234,10 | -2,13 | 337.311.809,60 | 15:14 | |
| ATATR ATA TURIZM | 18,67 | 3,43 | 1.353.277.224,02 | 15:14 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,22 | 0,00 | 5.681.989,99 | 15:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,41 | 0,81 | 6.727.515,54 | 15:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,24 | 2,68 | 66.940.655,36 | 15:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -1,76 | 41.589.157,01 | 15:14 | |
| AVPGY AVRUPAKENT GMYO | 63,80 | -0,62 | 30.072.549,50 | 15:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,53 | 1,10 | 7.154.059,78 | 15:14 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 181.022.682,00 | 15:11 | |
| AYDEM AYDEM ENERJI | 26,40 | -2,29 | 26.405.360,04 | 15:14 | |
| AYEN AYEN ENERJI | 35,16 | 1,91 | 49.642.280,50 | 15:14 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 241,40 | -1,79 | 89.929.368,20 | 15:14 | |
| AZTEK AZTEK TEKNOLOJI | 5,56 | 1,65 | 131.534.674,46 | 15:15 | |
| BAGFS BAGFAS | 28,46 | -0,21 | 31.300.938,22 | 15:15 | |
| BAHKM BAHADIR KIMYA | 125,70 | 4,40 | 111.493.270,70 | 15:14 | |
| BAKAB BAK AMBALAJ | 49,56 | -1,08 | 19.754.820,58 | 15:13 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 14,01 | -1,34 | 66.649.612,39 | 15:14 | |
| BANVT BANVIT | 155,70 | -0,70 | 19.168.084,30 | 15:13 | |
| BARMA BAREM AMBALAJ | 61,55 | 2,24 | 75.940.215,90 | 15:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,88 | 0,52 | 20.580.100,81 | 15:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 3,98 | 143.396.385,83 | 15:15 | |
| BEGYO BATI EGE GMYO | 4,35 | 1,16 | 19.664.990,83 | 15:14 | |
| BERA BERA HOLDING | 17,33 | 0,87 | 123.226.930,05 | 15:14 | |
| BESLR BESLER GIDA | 14,73 | -0,20 | 34.632.878,44 | 15:15 | |
| BESTE BEST BRANDS ENERJI | 35,30 | 2,02 | 680.693.562,32 | 15:15 | |
| BEYAZ BEYAZ FILO | 29,62 | -0,13 | 24.685.741,34 | 15:14 | |
| BFREN BOSCH FREN SISTEMLERI | 142,70 | 0,63 | 20.282.176,30 | 15:14 | |
| BIENY BIEN YAPI URUNLERI | 26,44 | 1,77 | 158.181.907,24 | 15:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 2,41 | 32.813.884,37 | 15:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,85 | 5,34 | 136.008.442,90 | 15:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 246,90 | 4,13 | 236.869.462,30 | 15:15 | |
| BIMAS BIM MAGAZALAR | 382,50 | 0,46 | 2.463.734.895,25 | 15:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,50 | -3,47 | 128.375.550,20 | 15:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | -0,63 | 106.822.016,93 | 15:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,41 | 92.776.228,41 | 15:13 | |
| BIZIM BIZIM MAGAZALARI | 27,96 | 0,58 | 6.264.984,40 | 15:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 5,11 | 476.438.048,05 | 15:15 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 230.681.367,60 | 15:14 | |
| BLUME BLUME METAL KIMYA | 34,44 | -6,41 | 93.786.273,82 | 15:15 | |
| BMSCH BMS CELIK HASIR | 16,97 | -1,74 | 19.910.187,40 | 15:13 | |
| BMSTL BMS BIRLESIK METAL | 83,75 | 2,32 | 197.769.894,50 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -0,71 | 31.333.043,57 | 15:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,05 | 70.865.426,44 | 15:14 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 113.907.333,75 | 15:14 | |
| BORSK BOR SEKER | 6,64 | -0,60 | 101.178.316,12 | 15:14 | |
| BOSSA BOSSA | 6,42 | -0,47 | 3.704.127,56 | 15:13 | |
| BRISA BRISA | 98,65 | 2,02 | 14.833.677,75 | 15:13 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -0,80 | 2.645.683,72 | 15:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,85 | -2,64 | 33.043.445,85 | 15:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,32 | -2,31 | 217.841.201,62 | 15:13 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 578,50 | 6,83 | 2.392.836.235,00 | 15:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.060,00 | 2,95 | 317.282.771,00 | 15:14 | |
| BSOKE BATISOKE CIMENTO | 36,48 | -2,04 | 90.214.082,48 | 15:15 | |
| BTCIM BATI CIMENTO | 6,30 | -0,79 | 231.763.048,37 | 15:14 | |
| BUCIM BURSA CIMENTO | 6,34 | 2,92 | 111.352.897,13 | 15:14 | |
| BULGS BULLS GSYO | 42,30 | 1,29 | 128.735.802,14 | 15:14 | |
| BURCE BURCELIK | 47,64 | 1,79 | 191.479.849,02 | 15:14 | |
| BURVA BURCELIK VANA | 1.200,00 | -1,64 | 16.932.741,00 | 15:15 | |
| BVSAN BULBULOGLU VINC | 135,00 | 1,89 | 130.340.256,30 | 15:15 | |
| BYDNR BAYDONER RESTORANLARI | 43,32 | 3,79 | 64.817.538,76 | 15:14 | |
| CANTE CAN2 TERMIK | 1,58 | 0,00 | 370.192.921,62 | 15:15 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 41,66 | -0,62 | 35.141.126,34 | 15:14 | |
| CCOLA COCA COLA ICECEK | 83,05 | -2,18 | 357.427.466,45 | 15:15 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 294.951.644,99 | 15:14 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,98 | 56.452.619,64 | 15:15 | |
| CEMTS CEMTAS | 10,63 | -3,28 | 68.897.668,60 | 15:14 | |
| CEMZY CEM ZEYTIN | 13,05 | -0,61 | 43.627.290,58 | 15:14 | |
| CEOEM CEO EVENT MEDYA | 28,14 | -0,78 | 67.615.222,00 | 15:14 | |
| CGCAM CAGDAS CAM | 44,80 | -1,06 | 715.790.360,76 | 15:14 | |
| CIMSA CIMSA | 52,90 | -1,67 | 212.443.748,80 | 15:15 | |
| CLEBI CELEBI | 1.684,00 | -0,71 | 37.247.497,00 | 15:12 | |
| CMBTN CIMBETON | 1.655,00 | 1,41 | 9.756.681,00 | 15:15 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 21.972.757,69 | 15:14 | |
| COSMO COSMOS YAT. HOLDING | 176,30 | -2,06 | 8.652.941,50 | 15:14 | |
| CRDFA CREDITWEST FAKTORING | 37,38 | -0,16 | 64.302.701,00 | 15:14 | |
| CRFSA CARREFOURSA | 128,90 | 1,18 | 77.400.238,50 | 15:14 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 137.051.519,64 | 15:14 | |
| CVKMD CVK MADEN | 45,96 | 0,17 | 574.894.951,32 | 15:14 | |
| CWENE CW ENERJI | 41,76 | -2,88 | 1.203.907.322,82 | 15:15 | |
| DAGI DAGI GIYIM | 7,32 | 3,98 | 49.889.332,10 | 15:14 | |
| DAPGM DAP GAYRIMENKUL | 10,31 | 1,58 | 462.802.007,24 | 15:15 | |
| DARDL DARDANEL | 2,36 | -0,42 | 21.347.220,51 | 15:14 | |
| DCTTR DCT TRADING DIS TICARET | 12,01 | -1,40 | 97.799.706,70 | 15:14 | |
| DENGE DENGE HOLDING | 2,37 | 0,42 | 19.458.597,41 | 15:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | -1,00 | 124.520.602,74 | 15:14 | |
| DERIM DERIMOD | 37,78 | 3,06 | 11.530.692,96 | 15:13 | |
| DESA DESA DERI | 12,89 | -0,92 | 12.285.175,81 | 15:13 | |
| DESPC DESPEC BILGISAYAR | 50,40 | 1,98 | 50.182.870,42 | 15:14 | |
| DEVA DEVA HOLDING | 66,70 | -0,07 | 22.655.226,40 | 15:13 | |
| DGATE DATAGATE BILGISAYAR | 131,70 | 3,46 | 143.267.991,80 | 15:14 | |
| DGGYO DOGUS GMYO | 33,98 | -0,64 | 2.179.950,46 | 15:09 | |
| DGNMO DOGANLAR MOBILYA | 10,05 | 3,50 | 178.750.171,94 | 15:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 39,08 | 6,20 | 137.309.755,88 | 15:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -0,32 | 20.854.829,51 | 15:14 | |
| DMRGD DMR UNLU MAMULLER | 10,77 | 6,11 | 404.471.023,37 | 15:14 | |
| DMSAS DEMISAS DOKUM | 8,80 | -1,79 | 10.450.065,79 | 15:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -0,70 | 5.614.246,07 | 15:10 | |
| DOAS DOGUS OTOMOTIV | 188,20 | -1,88 | 147.079.625,50 | 15:15 | |
| DOCO DO-CO | 9.875,00 | -1,10 | 36.741.847,50 | 15:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | -1,91 | 40.342.646,16 | 15:14 | |
| DOFRB DOF ROBOTIK | 178,20 | 0,00 | 825.252.147,10 | 15:15 | |
| DOGUB DOGUSAN | 106,90 | 1,33 | 21.840.851,70 | 15:14 | |
| DOHOL DOGAN HOLDING | 23,02 | -2,37 | 103.171.667,76 | 15:14 | |
| DOKTA DOKTAS DOKUMCULUK | 31,26 | 8,77 | 38.727.323,54 | 15:14 | |
| DSTKF DESTEK FINANS FAKTORING | 2.100,00 | 3,81 | 589.856.424,00 | 15:15 | |
| DUNYH DUNYA HOLDING | 115,50 | -0,43 | 125.229.988,40 | 15:14 | |
| DURDO DURAN DOGAN BASIM | 5,29 | -0,56 | 5.385.938,70 | 15:13 | |
| DURKN DURUKAN SEKERLEME | 22,04 | 3,28 | 59.433.298,04 | 15:14 | |
| DYOBY DYO BOYA | 15,94 | 0,38 | 95.691.232,90 | 15:14 | |
| DZGYO DENIZ GMYO | 8,79 | 1,85 | 23.307.592,10 | 15:15 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,71 | 22.034.865,05 | 15:14 | |
| ECILC ECZACIBASI ILAC | 87,70 | -0,11 | 292.546.434,05 | 15:14 | |
| ECOGR ECOGREEN ENERJI | 36,98 | -9,32 | 615.200.644,26 | 15:14 | |
| ECZYT ECZACIBASI YATIRIM | 368,00 | -0,41 | 60.784.576,25 | 15:14 | |
| EDATA E-DATA TEKNOLOJI | 16,81 | 3,45 | 182.429.416,16 | 15:14 | |
| EDIP EDIP GAYRIMENKUL | 37,02 | -0,38 | 17.090.763,08 | 15:10 | |
| EFOR EFOR YATIRIM | 11,72 | -1,60 | 447.039.144,08 | 15:15 | |
| EGEEN EGE ENDUSTRI | 5.815,00 | 0,69 | 126.283.142,50 | 15:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,48 | -2,12 | 103.964.508,34 | 15:14 | |
| EGEPO NASMED EGEPOL | 19,72 | -0,55 | 13.650.872,53 | 15:01 | |
| EGGUB EGE GUBRE | 106,00 | 0,00 | 35.326.763,10 | 15:14 | |
| EGPRO EGE PROFIL | 41,36 | 1,67 | 41.216.612,68 | 15:14 | |
| EGSER EGE SERAMIK | 3,50 | -2,78 | 15.341.580,68 | 15:11 | |
| EKDMR EKINCILER DEMIR CELIK | 62,85 | -0,63 | 6.722.134.578,20 | 15:15 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | 0,15 | 1.196.776.224,78 | 15:14 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,00 | -2,08 | 165.609.108,79 | 15:14 | |
| EKSUN EKSUN GIDA | 7,81 | -1,39 | 29.403.571,02 | 15:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,76 | -1,02 | 47.527.477,62 | 15:14 | |
| EMKEL EMEK ELEKTRIK | 23,02 | 1,77 | 223.852.608,54 | 15:14 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 344.592.440,90 | 15:14 | |
| ENDAE ENDA ENERJI HOLDING | 16,85 | -1,00 | 65.045.333,04 | 15:14 | |
| ENERY ENERYA ENERJI | 8,92 | -0,67 | 180.402.826,00 | 15:14 | |
| ENJSA ENERJISA ENERJI | 111,40 | -1,85 | 115.923.390,00 | 15:15 | |
| ENKAI ENKA INSAAT | 98,25 | -0,96 | 476.518.126,50 | 15:14 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 472.646.879,54 | 15:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,15 | -1,53 | 109.865.085,83 | 15:14 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,77 | -2,53 | 12.859.759,76 | 15:15 | |
| EPLAS EGEPLAST | 5,97 | 0,34 | 16.918.774,54 | 15:14 | |
| ERBOS ERBOSAN | 199,50 | -0,15 | 8.953.065,80 | 15:08 | |
| ERCB ERCIYAS CELIK BORU | 64,80 | -1,37 | 101.586.773,70 | 15:14 | |
| EREGL EREGLI DEMIR CELIK | 40,68 | 0,54 | 2.917.562.339,48 | 15:15 | |
| ERSU ERSU GIDA | 27,00 | -1,39 | 9.489.930,06 | 15:13 | |
| ESCAR ESCAR FILO | 51,90 | -1,70 | 261.989.290,65 | 15:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -0,91 | 124.781.229,79 | 15:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -3,52 | 357.555.454,83 | 15:14 | |
| ETILR ETILER GIDA | 5,73 | -4,66 | 71.901.296,26 | 15:14 | |
| ETYAT EURO TREND YAT. ORT. | 9,91 | -0,70 | 5.970.174,17 | 15:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,87 | -0,11 | 5.540.448,71 | 15:13 | |
| EUPWR EUROPOWER ENERJI | 84,45 | 2,93 | 3.699.666.481,00 | 15:15 | |
| EUREN EUROPEN ENDUSTRI | 5,02 | 0,40 | 231.311.802,79 | 15:14 | |
| EUYO EURO YAT. ORT. | 6,49 | 7,27 | 14.773.914,73 | 15:13 | |
| EYGYO EYG GMYO | 2,75 | 0,00 | 20.932.140,01 | 15:14 | |
| FADE FADE GIDA | 17,25 | -1,15 | 58.130.062,54 | 15:14 | |
| FENER FENERBAHCE FUTBOL | 4,23 | -1,86 | 815.015.925,26 | 15:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,37 | -3,64 | 28.839.607,08 | 15:14 | |
| FMIZP F-M IZMIT PISTON | 312,00 | 0,32 | 15.413.606,50 | 15:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,06 | -2,42 | 306.844.590,46 | 15:14 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 54.564.187,71 | 15:14 | |
| FORTE FORTE BILGI ILETISIM | 96,80 | -1,73 | 89.890.695,05 | 15:14 | |
| FRIGO FRIGO PAK GIDA | 3,10 | -1,59 | 32.737.985,36 | 15:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,42 | -2,08 | 275.575.139,46 | 15:14 | |
| FROTO FORD OTOSAN | 89,40 | 0,56 | 2.311.867.558,00 | 15:14 | |
| FZLGY FUZUL GMYO | 14,79 | 0,61 | 219.685.289,43 | 15:14 | |
| GARAN GARANTI BANKASI | 128,60 | -0,16 | 2.334.971.584,40 | 15:14 | |
| GARFA GARANTI FAKTORING | 31,00 | -0,58 | 17.043.670,12 | 15:14 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,71 | -1,47 | 59.240.366,13 | 15:15 | |
| GEDZA GEDIZ AMBALAJ | 39,92 | 7,02 | 428.496.820,76 | 15:15 | |
| GENIL GEN ILAC | 8,50 | -1,96 | 227.682.179,96 | 15:14 | |
| GENKM GENTAS KIMYA | 14,52 | 0,00 | 263.210.428,19 | 15:14 | |
| GENTS GENTAS | 7,53 | -2,71 | 50.542.742,60 | 15:15 | |
| GEREL GERSAN ELEKTRIK | 40,06 | 1,93 | 227.146.907,08 | 15:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,65 | 7,11 | 2.292.351.588,05 | 15:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,05 | -1,87 | 117.759.872,10 | 15:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 0,31 | 3.111.990,54 | 15:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,95 | 0,42 | 26.596.827,00 | 15:14 | |
| GLRMK GULERMAK AGIR SANAYI | 183,00 | 2,81 | 903.468.214,00 | 15:15 | |
| GLRYH GULER YAT. HOLDING | 3,48 | 2,96 | 48.748.391,89 | 15:14 | |
| GLYHO GLOBAL YAT. HOLDING | 15,39 | -0,58 | 27.520.497,00 | 15:14 | |
| GMTAS GIMAT MAGAZACILIK | 50,50 | 2,94 | 518.379.912,56 | 15:15 | |
| GOKNR GOKNUR GIDA | 23,92 | -3,08 | 108.940.260,12 | 15:15 | |
| GOLTS GOLTAS CIMENTO | 341,75 | -0,22 | 23.736.035,00 | 15:14 | |
| GOODY GOOD-YEAR | 16,50 | -0,30 | 24.365.129,94 | 15:13 | |
| GOZDE GOZDE GIRISIM | 20,00 | 0,00 | 21.116.755,55 | 15:13 | |
| GRNYO GARANTI YAT. ORT. | 20,70 | -0,58 | 4.049.171,82 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,25 | -1,33 | 77.848.583,00 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 213,30 | -1,16 | 249.580.401,20 | 15:14 | |
| GSDDE GSD DENIZCILIK | 12,50 | 0,24 | 134.995.015,03 | 15:15 | |
| GSDHO GSD HOLDING | 5,45 | -1,62 | 78.447.297,11 | 15:13 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 6,48 | 491.741.086,67 | 15:15 | |
| GUBRF GUBRE FABRIK. | 553,50 | 0,54 | 833.079.388,00 | 15:14 | |
| GUNDG GUNDOGDU GIDA | 1.132,00 | -0,70 | 130.503.639,00 | 15:14 | |
| GWIND GALATA WIND ENERJI | 27,36 | -1,37 | 120.743.366,84 | 15:14 | |
| GZNMI GEZINOMI SEYAHAT | 78,40 | 6,16 | 377.454.895,70 | 15:15 | |
| HALKB T. HALK BANKASI | 49,02 | 2,47 | 3.922.808.524,91 | 15:14 | |
| HATEK HATAY TEKSTIL | 17,92 | -1,38 | 43.186.570,92 | 15:15 | |
| HATSN HATSAN GEMI | 60,00 | 1,69 | 307.671.331,35 | 15:14 | |
| HDFGS HEDEF GIRISIM | 2,85 | -1,04 | 72.244.849,67 | 15:14 | |
| HEDEF HEDEF HOLDING | 104,30 | 0,29 | 149.940.093,30 | 15:14 | |
| HEKTS HEKTAS | 4,42 | 5,74 | 2.682.403.035,42 | 15:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,76 | 4,03 | 136.782.606,15 | 15:12 | |
| HLGYO HALK GMYO | 6,30 | -0,63 | 112.942.954,47 | 15:15 | |
| HOROZ HOROZ LOJISTIK | 69,30 | -2,87 | 89.484.789,50 | 15:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 364.235.764,00 | 15:13 | |
| HTTBT HITIT BILGISAYAR | 42,12 | -1,36 | 21.342.376,94 | 15:15 | |
| HUBVC HUB GIRISIM | 3,55 | -1,39 | 12.039.950,62 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,09 | 3,28 | 244.571.981,02 | 15:14 | |
| HURGZ HURRIYET GZT. | 7,98 | -1,97 | 49.201.777,55 | 15:14 | |
| ICBCT ICBC TURKEY BANK | 21,84 | -4,96 | 128.836.779,00 | 15:14 | |
| ICUGS ICU GIRISIM | 5,92 | 1,89 | 49.636.529,55 | 15:15 | |
| IDGYO IDEALIST GMYO | 4,75 | 0,42 | 11.087.086,05 | 15:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,10 | -1,21 | 692.949.005,30 | 15:14 | |
| IHAAS IHLAS HABER AJANSI | 97,95 | 2,08 | 229.018.603,35 | 15:15 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.324.282,40 | 15:12 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 27.766.881,10 | 15:14 | |
| IHLAS IHLAS HOLDING | 2,09 | 0,97 | 223.844.187,66 | 15:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 74.195.490,16 | 15:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 0,56 | 8.611.320,32 | 15:13 | |
| IMASM IMAS MAKINA | 3,39 | -1,17 | 45.026.801,93 | 15:14 | |
| INDES INDEKS BILGISAYAR | 12,52 | -0,56 | 46.825.108,65 | 15:14 | |
| INFO INFO YATIRIM | 3,89 | 0,00 | 59.697.223,29 | 15:14 | |
| INGRM INGRAM BILISIM | 510,00 | 4,35 | 46.072.642,50 | 15:15 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 281,00 | -0,35 | 14.088.704,50 | 15:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,35 | -0,60 | 32.740.491,52 | 15:14 | |
| INVES INVESTCO HOLDING | 630,00 | 1,20 | 53.363.906,00 | 15:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,60 | -0,22 | 3.508.378.016,80 | 15:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | 0,97 | 366.374.517,55 | 15:14 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,00 | 28.966.448,24 | 15:10 | |
| ISGSY IS GIRISIM | 113,50 | -0,61 | 82.810.173,70 | 15:14 | |
| ISGYO IS GMYO | 21,00 | 0,00 | 31.062.360,60 | 15:14 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 83.974.440,96 | 15:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,18 | -0,31 | 255.354.419,46 | 15:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,11 | -0,87 | 39.089.074,73 | 15:14 | |
| ISYAT IS YAT. ORT. | 8,11 | 0,12 | 4.660.135,24 | 15:13 | |
| IZENR IZDEMIR ENERJI | 11,08 | 0,27 | 576.632.727,10 | 15:14 | |
| IZFAS IZMIR FIRCA | 66,30 | -1,63 | 106.717.945,60 | 15:14 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | 0,22 | 23.825.513,70 | 15:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,86 | 0,26 | 40.091.095,41 | 15:14 | |
| JANTS JANTSA JANT SANAYI | 17,69 | -0,62 | 17.294.440,35 | 15:14 | |
| KAPLM KAPLAMIN | 630,00 | 4,91 | 138.525.890,50 | 15:14 | |
| KAREL KAREL ELEKTRONIK | 13,04 | -6,05 | 245.624.504,61 | 15:14 | |
| KARSN KARSAN OTOMOTIV | 13,67 | 0,29 | 260.496.628,87 | 15:14 | |
| KARTN KARTONSAN | 131,60 | 5,87 | 323.597.167,60 | 15:15 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -1,36 | 227.435.193,77 | 15:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | -0,42 | 47.855.328,17 | 15:15 | |
| KBORU KUZEY BORU | 25,82 | 2,95 | 182.879.731,26 | 15:14 | |
| KCAER KOCAER CELIK | 13,56 | 0,15 | 176.657.693,81 | 15:14 | |
| KCHOL KOC HOLDING | 192,60 | -0,36 | 1.481.174.526,40 | 15:14 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 12,13 | 1,08 | 333.508.913,84 | 15:14 | |
| KGYO KORAY GMYO | 12,15 | -1,22 | 224.078.944,63 | 15:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,00 | -1,68 | 33.816.820,00 | 15:14 | |
| KLGYO KILER GMYO | 4,97 | 0,40 | 42.754.655,15 | 15:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,84 | -1,55 | 47.292.088,36 | 15:14 | |
| KLMSN KLIMASAN KLIMA | 34,64 | 2,42 | 49.554.183,78 | 15:14 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 104,20 | 3,89 | 706.033.516,60 | 15:14 | |
| KLSER KALESERAMIK | 30,72 | 1,52 | 148.110.271,66 | 15:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | 7,60 | 150.345.076,11 | 15:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | -0,69 | 230.753.364,25 | 15:15 | |
| KMPUR KIMTEKS POLIURETAN | 22,62 | -1,48 | 86.766.525,36 | 15:15 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 119.774.035,28 | 15:12 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 41.905.671,30 | 15:14 | |
| KONKA KONYA KAGIT | 15,17 | -1,04 | 15.613.840,80 | 15:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,87 | -1,63 | 543.107.243,42 | 15:14 | |
| KONYA KONYA CIMENTO | 3.907,50 | 0,26 | 17.131.390,00 | 15:13 | |
| KOPOL KOZA POLYESTER | 6,42 | 1,74 | 112.694.998,22 | 15:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,15 | 3,16 | 105.643.000,75 | 15:14 | |
| KOTON KOTON MAGAZACILIK | 15,15 | -0,53 | 22.291.945,40 | 15:14 | |
| KRDMA KARDEMIR (A) | 40,02 | 0,10 | 287.214.512,82 | 15:14 | |
| KRDMB KARDEMIR (B) | 112,80 | 4,06 | 1.475.343.010,50 | 15:14 | |
| KRDMD KARDEMIR (D) | 41,34 | 0,78 | 1.903.782.979,64 | 15:14 | |
| KRGYO KORFEZ GMYO | 2,78 | -1,42 | 33.207.924,68 | 15:11 | |
| KRONT KRON TEKNOLOJI | 20,92 | 1,06 | 57.359.611,72 | 15:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,54 | 0,42 | 10.098.249,08 | 15:14 | |
| KRSTL KRISTAL KOLA | 11,90 | -3,02 | 76.072.391,10 | 15:14 | |
| KRTEK KARSU TEKSTIL | 25,40 | -0,94 | 2.804.832,74 | 15:14 | |
| KRVGD KERVAN GIDA | 3,25 | -0,31 | 34.069.093,13 | 15:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,50 | 2,85 | 3.727.197.485,80 | 15:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,50 | -4,78 | 156.058.732,20 | 15:14 | |
| KUTPO KUTAHYA PORSELEN | 94,40 | 1,56 | 13.178.972,95 | 15:14 | |
| KUVVA KUVVA GIDA | 151,50 | -3,44 | 9.892.702,10 | 15:14 | |
| KUYAS KUYAS YATIRIM | 78,20 | -1,76 | 181.237.550,70 | 15:14 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,32 | 95.896.863,34 | 15:15 | |
| KZGYO KUZUGRUP GMYO | 25,22 | 0,48 | 29.927.346,48 | 15:13 | |
| LIDER LDR TURIZM | 122,00 | 2,52 | 68.659.874,50 | 15:13 | |
| LIDFA LIDER FAKTORING | 2,97 | -0,67 | 17.888.184,87 | 15:15 | |
| LILAK LILA KAGIT | 35,78 | -0,61 | 85.326.205,78 | 15:14 | |
| LINK LINK BILGISAYAR | 7,77 | -2,88 | 274.710.833,00 | 15:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | -4,46 | 47.552.962,17 | 15:14 | |
| LMKDC LIMAK DOGU ANADOLU | 32,42 | -4,59 | 250.498.192,98 | 15:15 | |
| LOGO LOGO YAZILIM | 160,40 | -2,31 | 149.299.833,80 | 15:14 | |
| LRSHO LORAS HOLDING | 3,47 | -3,61 | 141.324.431,15 | 15:15 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 85.243.679,10 | 15:12 | |
| LXGYO LUXERA GMYO | 17,14 | 0,47 | 228.139.971,46 | 15:14 | |
| LYDHO LYDIA HOLDING | 200,10 | -2,68 | 62.492.454,20 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.837,50 | -0,17 | 10.634.835,00 | 15:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.215,00 | -2,49 | 167.088.733,00 | 15:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,58 | 2,36 | 40.088.760,92 | 15:14 | |
| MAGEN MARGUN ENERJI | 62,50 | -4,29 | 234.188.263,40 | 15:14 | |
| MAKIM MAKIM MAKINE | 19,17 | 9,98 | 323.507.034,96 | 15:14 | |
| MAKTK MAKINA TAKIM | 13,92 | 1,24 | 63.795.555,16 | 15:14 | |
| MANAS MANAS ENERJI YONETIMI | 27,58 | 3,76 | 748.946.236,02 | 15:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | 0,65 | 30.917.427,95 | 15:15 | |
| MARKA MARKA YATIRIM HOLDING | 60,80 | 3,93 | 75.275.120,55 | 15:14 | |
| MARMR MARMARA HOLDING | 2,76 | 4,55 | 553.702.432,79 | 15:14 | |
| MARTI MARTI OTEL | 1,99 | -1,00 | 134.141.836,10 | 15:14 | |
| MAVI MAVI GIYIM | 43,26 | 0,60 | 133.372.376,16 | 15:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,90 | -2,88 | 822.033.061,70 | 15:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,44 | 0,77 | 12.849.246,76 | 15:14 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 77,15 | 1,18 | 340.452.622,50 | 15:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,97 | 70.184.274,46 | 15:14 | |
| MEPET METRO PETROL VE TESISLERI | 26,18 | 4,30 | 42.602.400,72 | 15:14 | |
| MERCN MERCAN KIMYA | 25,12 | 5,99 | 143.208.732,98 | 15:14 | |
| MERIT MERIT TURIZM | 16,74 | -0,24 | 25.373.546,71 | 15:14 | |
| MERKO MERKO GIDA | 2,13 | -0,47 | 105.783.939,05 | 15:15 | |
| METRO METRO HOLDING | 8,50 | 4,81 | 104.421.093,93 | 15:15 | |
| MEYSU MEYSU GIDA | 18,00 | -2,60 | 302.239.357,41 | 15:14 | |
| MGROS MIGROS TICARET | 674,00 | -0,30 | 614.666.506,50 | 15:14 | |
| MHRGY MHR GMYO | 4,85 | 1,68 | 33.612.238,66 | 15:13 | |
| MIATK MIA TEKNOLOJI | 53,55 | -4,88 | 1.906.038.783,60 | 15:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,88 | -1,00 | 36.446.176,84 | 15:14 | |
| MNDTR MONDI TURKEY | 5,91 | -0,34 | 6.327.354,42 | 15:13 | |
| MOBTL MOBILTEL ILETISIM | 16,21 | 3,12 | 52.109.812,43 | 15:13 | |
| MOGAN MOGAN ENERJI | 12,73 | -1,32 | 370.239.864,68 | 15:15 | |
| MOPAS MOPAS MARKETCILIK | 41,34 | 0,34 | 178.254.739,86 | 15:14 | |
| MPARK MLP SAGLIK | 467,25 | -0,16 | 135.804.862,00 | 15:14 | |
| MRGYO MARTI GMYO | 1,66 | -2,92 | 150.994.649,77 | 15:15 | |
| MRSHL MARSHALL | 1.604,00 | 2,82 | 30.323.776,00 | 15:14 | |
| MSGYO MISTRAL GMYO | 6,76 | 4,00 | 47.232.217,37 | 15:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,70 | -2,19 | 82.748.314,00 | 15:14 | |
| MTRYO METRO YAT. ORT. | 10,27 | 2,70 | 3.309.054,36 | 15:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,00 | 1.640.534,42 | 15:12 | |
| NATEN NATUREL ENERJI | 7,13 | -0,70 | 50.495.815,94 | 15:15 | |
| NETAS NETAS TELEKOM. | 70,50 | -1,47 | 38.502.451,30 | 15:14 | |
| NETCD NETCAD YAZILIM | 188,50 | 3,80 | 1.299.223.761,20 | 15:14 | |
| NIBAS NIGBAS NIGDE BETON | 5,09 | 2,62 | 67.706.305,39 | 15:14 | |
| NTGAZ NATURELGAZ | 12,98 | 0,08 | 46.831.622,49 | 15:14 | |
| NTHOL NET HOLDING | 39,34 | -0,05 | 50.627.992,52 | 15:14 | |
| NUGYO NUROL GMYO | 11,05 | 0,27 | 90.426.079,91 | 15:14 | |
| NUHCM NUH CIMENTO | 220,60 | -0,41 | 12.973.517,10 | 15:14 | |
| OBAMS OBA MAKARNACILIK | 7,95 | -1,73 | 157.396.830,54 | 15:15 | |
| OBASE OBASE BILGISAYAR | 40,44 | -1,37 | 24.845.806,04 | 15:14 | |
| ODAS ODAS ELEKTRIK | 7,63 | 0,00 | 275.261.950,63 | 15:14 | |
| ODINE ODINE TEKNOLOJI | 1.378,00 | 0,00 | 216.170.991,00 | 15:14 | |
| OFSYM OFIS YEM GIDA | 59,65 | 1,62 | 49.874.970,05 | 15:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,00 | -2,71 | 66.579.745,00 | 15:14 | |
| ONRYT ONUR TEKNOLOJI | 96,40 | 2,44 | 351.967.213,10 | 15:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -2,80 | 8.135.547,18 | 15:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | -5,17 | 249.691.576,50 | 15:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | 0,26 | 9.943.133,07 | 15:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 24.610.905,62 | 15:14 | |
| OTKAR OTOKAR | 379,00 | 2,23 | 355.907.248,00 | 15:14 | |
| OTTO OTTO HOLDING | 223,80 | 2,10 | 82.728.286,70 | 15:14 | |
| OYAKC OYAK CIMENTO | 21,10 | 0,38 | 335.428.637,60 | 15:14 | |
| OYAYO OYAK YAT. ORT. | 51,10 | -0,78 | 6.459.592,60 | 15:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,91 | -1,76 | 3.702.820,44 | 15:11 | |
| OYYAT OYAK YATIRIM MENKUL | 48,42 | -2,18 | 5.257.281,16 | 15:10 | |
| OZATD OZATA DENIZCILIK | 1.440,00 | 0,77 | 126.013.529,00 | 15:14 | |
| OZGYO OZDERICI GMYO | 2,18 | 0,00 | 76.130.858,55 | 15:14 | |
| OZKGY OZAK GMYO | 13,64 | -2,22 | 37.903.762,24 | 15:14 | |
| OZRDN OZERDEN AMBALAJ | 34,28 | -0,87 | 9.920.645,46 | 15:14 | |
| OZSUB OZSU BALIK | 31,14 | 0,45 | 83.035.338,72 | 15:14 | |
| OZYSR OZYASAR TEL | 12,99 | 2,53 | 33.373.999,06 | 15:15 | |
| PAGYO PANORA GMYO | 128,70 | -2,57 | 6.787.567,50 | 15:13 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 338.494.392,25 | 15:14 | |
| PAMEL PAMEL ELEKTRIK | 91,20 | -0,65 | 25.322.880,35 | 15:12 | |
| PAPIL PAPILON SAVUNMA | 16,09 | -0,37 | 47.488.308,61 | 15:14 | |
| PARSN PARSAN | 89,65 | 4,24 | 58.828.234,90 | 15:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,30 | 0,55 | 508.969.675,90 | 15:15 | |
| PATEK PASIFIK TEKNOLOJI | 25,60 | -1,69 | 503.574.541,80 | 15:15 | |
| PCILT PC ILETISIM MEDYA | 37,26 | 0,70 | 120.857.928,80 | 15:14 | |
| PEKGY PEKER GMYO | 13,06 | 1,24 | 882.760.836,79 | 15:15 | |
| PENGD PENGUEN GIDA | 14,51 | 1,19 | 80.332.424,16 | 15:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,80 | -0,65 | 63.553.203,15 | 15:13 | |
| PETKM PETKIM | 23,14 | -2,36 | 772.648.120,90 | 15:14 | |
| PETUN PINAR ET VE UN | 13,09 | -0,38 | 17.923.143,62 | 15:14 | |
| PGSUS PEGASUS | 171,40 | -0,46 | 1.185.820.569,40 | 15:15 | |
| PINSU PINAR SU | 11,91 | 0,68 | 17.465.386,53 | 15:14 | |
| PKART PLASTIKKART | 165,10 | 3,25 | 197.951.607,90 | 15:14 | |
| PKENT PETROKENT TURIZM | 157,10 | 0,58 | 20.884.766,60 | 15:14 | |
| PLTUR PLATFORM TURIZM | 24,12 | -0,25 | 25.693.691,98 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 51,05 | 2,10 | 81.905.186,38 | 15:14 | |
| PNSUT PINAR SUT | 13,53 | -1,24 | 23.058.835,96 | 15:14 | |
| POLHO POLISAN HOLDING | 20,52 | -1,25 | 25.425.353,92 | 15:12 | |
| POLTK POLITEKNIK METAL | 5.132,50 | -0,68 | 19.994.402,50 | 15:14 | |
| PRDGS PARDUS GIRISIM | 8,33 | 2,59 | 31.841.711,50 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 45,54 | 5,12 | 232.933.844,54 | 15:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | 1,87 | 17.247.359,24 | 15:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,05 | 3,92 | 217.483.072,89 | 15:14 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | -0,72 | 4.528.698,20 | 15:12 | |
| PSGYO PASIFIK GMYO | 3,16 | -0,32 | 243.766.336,81 | 15:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,65 | 9,15 | 878.424.171,91 | 15:15 | |
| RALYH RAL YATIRIM HOLDING | 217,50 | 2,40 | 635.876.510,80 | 15:14 | |
| RAYSG RAY SIGORTA | 188,40 | -0,26 | 15.767.175,80 | 15:14 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,68 | 76.825.412,43 | 15:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,05 | 287.743.947,00 | 15:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 0,40 | 6.477.144,43 | 15:14 | |
| RODRG RODRIGO TEKSTIL | 30,78 | -2,22 | 10.677.719,24 | 15:12 | |
| RTALB RTA LABORATUVARLARI | 3,63 | -2,16 | 124.237.434,17 | 15:14 | |
| RUBNS RUBENIS TEKSTIL | 31,28 | -1,32 | 36.156.952,60 | 15:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,41 | -0,72 | 38.782.708,48 | 15:14 | |
| RYGYO REYSAS GMYO | 32,66 | -5,28 | 125.377.565,92 | 15:15 | |
| RYSAS REYSAS LOJISTIK | 26,00 | 1,25 | 1.130.513.784,32 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,36 | 0,69 | 88.394.763,42 | 15:14 | |
| SAHOL SABANCI HOLDING | 92,05 | -1,34 | 2.094.265.221,40 | 15:15 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -5,37 | 21.415.736,51 | 15:13 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 55.890.945,92 | 15:11 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | 0,69 | 98.376.219,50 | 15:14 | |
| SANKO SANKO PAZARLAMA | 22,98 | 0,70 | 8.055.791,30 | 15:13 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 715.583.334,64 | 15:14 | |
| SASA SASA POLYESTER | 2,65 | -3,64 | 6.752.141.017,65 | 15:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 544.291.283,60 | 15:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 280,75 | 0,27 | 226.120.687,00 | 15:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | -1,99 | 97.505.590,75 | 15:14 | |
| SEGYO SEKER GMYO | 5,01 | 0,20 | 16.128.518,71 | 15:14 | |
| SEKFK SEKER FIN. KIR. | 10,50 | 3,04 | 3.386.341,30 | 15:10 | |
| SEKUR SEKURO PLASTIK | 7,43 | -3,00 | 15.535.336,05 | 15:14 | |
| SELEC SELCUK ECZA DEPOSU | 98,95 | -0,15 | 26.371.846,45 | 15:14 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 58.777.050,27 | 15:14 | |
| SERNT SERANIT GRANIT SERAMIK | 10,56 | 1,83 | 168.015.907,72 | 15:14 | |
| SEYKM SEYITLER KIMYA | 5,28 | -2,58 | 8.331.461,26 | 15:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 1,82 | 10.429.245,31 | 15:14 | |
| SISE SISE CAM | 47,02 | -0,17 | 1.560.418.842,58 | 15:15 | |
| SKBNK SEKERBANK | 13,20 | -0,53 | 262.954.457,15 | 15:14 | |
| SKTAS SOKTAS | 3,54 | 0,57 | 21.906.169,91 | 15:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,25 | -4,30 | 30.748.635,25 | 15:14 | |
| SKYMD SEKER YATIRIM | 15,22 | 4,82 | 150.851.722,22 | 15:15 | |
| SMART SMARTIKS YAZILIM | 39,60 | -3,41 | 247.547.587,68 | 15:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,66 | -2,39 | 594.296.993,46 | 15:15 | |
| SMRVA SUMER VARLIK YONETIM | 16,73 | -1,24 | 554.665.652,31 | 15:14 | |
| SNGYO SINPAS GMYO | 3,70 | 1,09 | 40.553.627,12 | 15:14 | |
| SNICA SANICA ISI SANAYI | 4,21 | 1,69 | 22.048.722,74 | 15:15 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,14 | -0,82 | 22.920.188,84 | 15:14 | |
| SOKM SOK MARKETLER TICARET | 49,44 | 0,16 | 151.883.279,32 | 15:15 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,88 | 3.280.239,20 | 15:03 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 62.521.003,74 | 15:14 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,02 | -0,90 | 16.416.306,10 | 15:14 | |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | 2,60 | 225.396.408,00 | 15:14 | |
| SUWEN SUWEN TEKSTIL | 8,32 | 1,96 | 31.730.697,04 | 15:14 | |
| SVGYO SAVUR GMYO | 19,75 | 1,28 | 413.203.355,45 | 15:14 | |
| TABGD TAB GIDA | 276,00 | -0,99 | 63.615.048,50 | 15:14 | |
| TARKM TARKIM BITKI KORUMA | 583,00 | -1,77 | 253.454.818,50 | 15:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,88 | -4,62 | 557.607.632,79 | 15:14 | |
| TATGD TAT GIDA | 20,98 | -0,19 | 26.104.823,82 | 15:14 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | -0,09 | 496.953.147,25 | 15:15 | |
| TBORG T.TUBORG | 139,20 | -0,85 | 9.472.753,70 | 15:14 | |
| TCELL TURKCELL | 106,80 | -1,57 | 1.076.871.914,20 | 15:14 | |
| TCKRC KIRAC GALVANIZ | 148,40 | -4,20 | 1.162.041.469,40 | 15:15 | |
| TDGYO TREND GMYO | 14,41 | -2,04 | 9.290.871,31 | 15:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,64 | 0,49 | 642.953.563,24 | 15:15 | |
| TEKTU TEK-ART TURIZM | 11,09 | -0,98 | 56.806.829,34 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,00 | 0,29 | 1.026.454.753,00 | 15:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,12 | -0,10 | 78.891.912,73 | 15:14 | |
| TGSAS TGS DIS TICARET | 167,00 | -3,47 | 36.270.550,30 | 15:13 | |
| THYAO TURK HAVA YOLLARI | 299,50 | -0,17 | 6.508.023.963,25 | 15:14 | |
| TKFEN TEKFEN HOLDING | 154,60 | -0,26 | 413.375.235,70 | 15:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,20 | 1,24 | 53.991.204,92 | 15:14 | |
| TLMAN TRABZON LIMAN | 98,15 | -0,66 | 10.327.866,20 | 15:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,00 | 3,74 | 86.850.892,25 | 15:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -0,89 | 35.401.377,00 | 15:15 | |
| TNZTP TAPDI TINAZTEPE | 25,86 | -0,84 | 27.457.662,08 | 15:10 | |
| TOASO TOFAS OTO. FAB. | 306,25 | 1,24 | 581.147.153,75 | 15:14 | |
| TRALT TURK ALTIN ISLETMELERI | 47,26 | 4,47 | 4.006.430.045,56 | 15:14 | |
| TRCAS TURCAS HOLDING | 45,26 | -0,66 | 28.280.406,06 | 15:13 | |
| TRENJ TR DOGAL ENERJI | 90,15 | 1,24 | 135.913.550,65 | 15:14 | |
| TRGYO TORUNLAR GMYO | 94,75 | 0,85 | 141.950.350,95 | 15:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.540,00 | -0,26 | 82.275.260,00 | 15:14 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | 2,26 | 482.593.259,60 | 15:15 | |
| TSGYO TSKB GMYO | 6,69 | 1,21 | 4.382.423,39 | 15:14 | |
| TSKB T.S.K.B. | 11,72 | -0,17 | 84.753.372,97 | 15:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 350.865.348,22 | 15:14 | |
| TTKOM TURK TELEKOM | 63,55 | 0,63 | 1.461.874.120,90 | 15:14 | |
| TTRAK TURK TRAKTOR | 452,25 | -0,77 | 36.443.639,25 | 15:15 | |
| TUCLK TUGCELIK | 4,60 | -0,22 | 61.516.297,32 | 15:14 | |
| TUKAS TUKAS | 2,49 | 0,40 | 186.935.083,63 | 15:14 | |
| TUPRS TUPRAS | 245,00 | -2,10 | 3.259.450.612,15 | 15:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 610.091.037,00 | 15:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,76 | 0,65 | 10.361.641,36 | 15:13 | |
| TURSG TURKIYE SIGORTA | 12,72 | -0,47 | 404.089.142,00 | 15:14 | |
| UCAYM UCAY MUHENDISLIK | 35,04 | -2,67 | 859.105.946,84 | 15:15 | |
| UFUK UFUK YATIRIM | 1.422,00 | 0,35 | 16.405.670,00 | 15:12 | |
| ULAS ULASLAR TURIZM YAT. | 27,60 | 0,36 | 7.546.053,00 | 15:10 | |
| ULKER ULKER BISKUVI | 117,70 | -0,25 | 311.854.476,00 | 15:14 | |
| ULUFA ULUSAL FAKTORING | 3,91 | 1,03 | 22.786.008,61 | 15:14 | |
| ULUSE ULUSOY ELEKTRIK | 344,50 | -5,10 | 251.373.289,00 | 15:14 | |
| ULUUN ULUSOY UN SANAYI | 8,84 | -0,79 | 54.097.226,12 | 15:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,44 | -0,67 | 7.761.279,47 | 15:14 | |
| USAK USAK SERAMIK | 1,61 | -0,62 | 84.672.170,27 | 15:14 | |
| VAKBN VAKIFLAR BANKASI | 34,08 | 0,59 | 1.955.663.931,62 | 15:15 | |
| VAKFA VAKIF FAKTORING | 12,61 | -0,86 | 69.378.532,83 | 15:15 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 82.312.150,89 | 15:12 | |
| VAKKO VAKKO TEKSTIL | 77,30 | -0,45 | 9.901.623,55 | 15:11 | |
| VANGD VANET GIDA | 88,70 | -0,89 | 12.022.487,40 | 15:14 | |
| VBTYZ VBT YAZILIM | 30,40 | -3,68 | 244.364.671,74 | 15:14 | |
| VERTU VERUSATURK GIRISIM | 43,06 | 1,08 | 27.059.776,82 | 15:14 | |
| VERUS VERUSA HOLDING | 586,50 | 1,30 | 20.452.277,00 | 15:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,89 | -0,86 | 18.133.088,63 | 15:14 | |
| VESTL VESTEL | 26,68 | -0,97 | 86.003.433,64 | 15:14 | |
| VKFYO VAKIF YAT. ORT. | 29,18 | -1,02 | 4.754.533,52 | 15:13 | |
| VKGYO VAKIF GMYO | 2,84 | -1,05 | 44.164.536,71 | 15:14 | |
| VKING VIKING KAGIT | 26,40 | -0,38 | 6.003.415,14 | 15:13 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -0,44 | 33.753.339,27 | 15:14 | |
| VSNMD VISNE MADENCILIK | 99,25 | 1,53 | 617.051.988,55 | 15:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,80 | 4,62 | 81.145.864,77 | 15:14 | |
| YATAS YATAS | 41,68 | -0,81 | 65.958.273,20 | 15:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,32 | 0,59 | 35.876.728,88 | 15:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 119,20 | -2,61 | 1.217.017.397,20 | 15:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 14.032.250,30 | 15:14 | |
| YGGYO YENI GIMAT GMYO | 220,30 | -2,61 | 47.820.825,90 | 15:14 | |
| YIGIT YIGIT AKU | 25,32 | 0,88 | 75.097.869,16 | 15:14 | |
| YKBNK YAPI VE KREDI BANK. | 35,28 | 0,86 | 4.157.278.527,74 | 15:15 | |
| YKSLN YUKSELEN CELIK | 3,55 | -1,11 | 27.381.141,95 | 15:14 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,63 | -3,80 | 132.544.784,02 | 15:14 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 12,00 | 0,59 | 63.614.281,80 | 15:14 | |
| ZEDUR ZEDUR ENERJI | 10,68 | 3,19 | 47.353.896,04 | 15:15 | |
| ZERGY ZERAY GMYO | 14,16 | -1,53 | 135.196.076,17 | 15:14 | |
| ZGYO Z GMYO | 39,30 | -0,05 | 302.750.863,84 | 15:15 | |
| ZOREN ZORLU ENERJI | 3,14 | 0,00 | 80.137.846,15 | 15:14 | |
| ZRGYO ZIRAAT GMYO | 17,78 | 9,21 | 206.379.748,90 | 15:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
