Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,04 | 1,62 | 85.750.948,52 | 12:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,02 | -0,44 | 85.984.210,72 | 12:12 | |
| AAGYO AGAOGLU GMYO | 20,20 | -1,85 | 426.516.314,46 | 12:12 | |
| ACSEL ACIPAYAM SELULOZ | 121,80 | -0,41 | 18.250.665,80 | 12:10 | |
| ADEL ADEL KALEMCILIK | 46,26 | 6,34 | 234.755.877,96 | 12:12 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | 1,87 | 269.548.159,17 | 12:12 | |
| ADGYO ADRA GMYO | 60,20 | 0,17 | 15.447.909,35 | 12:05 | |
| AEFES ANADOLU EFES | 19,35 | 1,04 | 386.539.305,85 | 12:12 | |
| AFYON AFYON CIMENTO | 14,40 | 0,14 | 22.159.753,64 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,20 | 1,30 | 27.419.933,30 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,98 | 1,52 | 31.042.525,52 | 12:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -5,35 | 1.221.994.203,59 | 12:12 | |
| AGYO ATAKULE GMYO | 8,61 | -1,37 | 1.843.434,45 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 26,72 | 2,14 | 51.509.583,60 | 12:12 | |
| AHSGY AHES GMYO | 18,16 | -1,04 | 16.962.688,76 | 12:11 | |
| AKBNK AKBANK | 82,25 | 0,49 | 1.652.863.176,45 | 12:12 | |
| AKCNS AKCANSA | 215,40 | -1,15 | 122.099.059,20 | 12:11 | |
| AKENR AKENERJI | 10,20 | -0,29 | 28.553.316,29 | 12:12 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 18.877.514,56 | 12:11 | |
| AKFIS AKFEN INSAAT | 49,52 | -0,56 | 105.113.280,54 | 12:11 | |
| AKFYE AKFEN YEN. ENERJI | 21,68 | -1,00 | 64.352.572,88 | 12:12 | |
| AKGRT AKSIGORTA | 7,60 | 0,80 | 24.579.809,85 | 12:11 | |
| AKHAN AKHAN UN | 29,02 | 0,69 | 121.080.853,64 | 12:11 | |
| AKMGY AKMERKEZ GMYO | 275,50 | 0,92 | 13.140.150,75 | 12:12 | |
| AKSA AKSA | 10,70 | 0,09 | 62.088.602,77 | 12:12 | |
| AKSEN AKSA ENERJI | 81,00 | 1,89 | 231.749.866,65 | 12:12 | |
| AKSGY AKIS GMYO | 8,89 | 0,11 | 10.689.906,92 | 12:10 | |
| AKSUE AKSU ENERJI | 36,70 | -0,86 | 18.850.907,78 | 12:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | 0,36 | 3.786.712,39 | 12:10 | |
| ALARK ALARKO HOLDING | 95,20 | 0,85 | 326.595.522,00 | 12:11 | |
| ALBRK ALBARAKA TURK | 9,06 | -0,22 | 52.252.836,18 | 12:11 | |
| ALCAR ALARKO CARRIER | 808,50 | 0,00 | 15.891.335,00 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,90 | -0,61 | 15.126.487,90 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 40,76 | 0,15 | 38.883.083,72 | 12:11 | |
| ALGYO ALARKO GMYO | 5,37 | 1,51 | 71.039.990,08 | 12:12 | |
| ALKA ALKIM KAGIT | 11,77 | 3,16 | 48.575.371,46 | 12:12 | |
| ALKIM ALKIM KIMYA | 20,80 | 6,61 | 41.039.891,72 | 12:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,50 | 0,96 | 287.379.253,00 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,92 | -0,56 | 260.709.232,48 | 12:12 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 0,19 | 87.153.868,28 | 12:12 | |
| ALVES ALVES KABLO | 3,75 | 6,84 | 328.198.968,12 | 12:12 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 189.593.131,42 | 12:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,72 | 6.059.050,36 | 12:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,30 | 0,97 | 38.421.628,60 | 12:12 | |
| ANSGR ANADOLU SIGORTA | 28,90 | 1,47 | 70.469.661,80 | 12:12 | |
| ARASE DOGU ARAS ENERJI | 100,60 | -1,37 | 12.463.434,30 | 12:11 | |
| ARCLK ARCELIK | 117,60 | 1,03 | 276.133.823,90 | 12:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,46 | -0,72 | 29.634.007,62 | 12:11 | |
| ARENA ARENA BILGISAYAR | 31,02 | 5,15 | 75.883.201,42 | 12:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,18 | 4,01 | 194.061.711,44 | 12:12 | |
| ARMGD ARMADA GIDA | 141,00 | -2,89 | 42.230.640,00 | 12:11 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,00 | 24.887.520,43 | 12:11 | |
| ARTMS ARTEMIS HALI | 45,30 | -0,22 | 24.338.515,88 | 12:11 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -1,07 | 76.504.447,28 | 12:12 | |
| ASELS ASELSAN | 411,00 | 0,74 | 1.494.359.807,75 | 12:12 | |
| ASGYO ASCE GMYO | 11,36 | 0,35 | 15.830.868,09 | 12:09 | |
| ASTOR ASTOR ENERJI | 217,20 | 5,59 | 6.696.681.124,10 | 12:12 | |
| ASUZU ANADOLU ISUZU | 71,00 | 0,71 | 21.121.563,95 | 12:12 | |
| ATAGY ATA GMYO | 13,28 | -0,52 | 1.049.694,20 | 12:10 | |
| ATAKP ATAKEY PATATES | 55,95 | 0,54 | 18.185.282,25 | 12:11 | |
| ATATP ATP YAZILIM | 145,00 | 0,83 | 33.301.038,90 | 12:11 | |
| ATATR ATA TURIZM | 16,09 | 0,69 | 539.326.111,42 | 12:12 | |
| ATEKS AKIN TEKSTIL | 93,75 | 0,00 | 155.343,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | 1,96 | 4.959.180,16 | 12:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,10 | -5,00 | 284.457,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,21 | 0,46 | 10.050.949,46 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | 1,63 | 34.272.759,26 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 2,26 | 33.563.386,25 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 58,50 | 1,30 | 17.480.717,00 | 12:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,51 | -1,22 | 8.757.442,82 | 12:12 | |
| AYCES ALTINYUNUS CESME | 1.242,00 | -0,40 | 73.122.805,00 | 12:11 | |
| AYDEM AYDEM ENERJI | 28,90 | -1,63 | 33.161.173,62 | 12:12 | |
| AYEN AYEN ENERJI | 33,50 | -0,95 | 39.515.950,14 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 32,82 | -0,36 | 491.906,16 | 09:55 | |
| AYGAZ AYGAZ | 265,50 | -1,30 | 47.770.852,50 | 12:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 29.677.479,25 | 12:12 | |
| BAGFS BAGFAS | 34,30 | 0,18 | 21.961.653,84 | 12:12 | |
| BAHKM BAHADIR KIMYA | 116,40 | -1,77 | 30.741.640,30 | 12:12 | |
| BAKAB BAK AMBALAJ | 44,42 | -0,05 | 7.874.826,84 | 12:12 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 276.320,00 | 09:55 | |
| BALSU BALSU GIDA | 16,00 | -0,81 | 51.888.333,93 | 12:12 | |
| BANVT BANVIT | 165,70 | 0,00 | 6.846.551,00 | 12:11 | |
| BARMA BAREM AMBALAJ | 59,10 | 0,08 | 62.016.530,15 | 12:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,85 | -0,40 | 61.820,55 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 0,00 | 5.517.418,70 | 12:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,81 | 21.639.793,33 | 12:12 | |
| BEGYO BATI EGE GMYO | 4,57 | 0,00 | 41.666.504,26 | 12:11 | |
| BERA BERA HOLDING | 17,48 | -0,79 | 82.186.009,69 | 12:12 | |
| BESLR BESLER GIDA | 13,98 | -0,29 | 25.596.615,02 | 12:12 | |
| BESTE BEST BRANDS ENERJI | 25,40 | -1,01 | 163.059.898,74 | 12:12 | |
| BEYAZ BEYAZ FILO | 31,60 | 1,02 | 16.546.093,36 | 12:12 | |
| BFREN BOSCH FREN SISTEMLERI | 154,30 | 0,06 | 20.453.180,70 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 26,52 | -0,38 | 20.805.371,78 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,09 | 2,41 | 23.278.635,92 | 12:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | 0,00 | 229.495.101,05 | 12:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,70 | 2,46 | 77.415.877,60 | 12:12 | |
| BIMAS BIM MAGAZALAR | 760,50 | 0,60 | 821.492.637,00 | 12:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,00 | 9,97 | 355.361.120,50 | 12:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,64 | 3,30 | 353.349.820,14 | 12:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,86 | 0,11 | 77.400.487,68 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 28,98 | 0,07 | 5.485.024,26 | 12:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 5,85 | 211.456.237,75 | 12:11 | |
| BLCYT BILICI YATIRIM | 31,92 | -1,12 | 28.146.681,30 | 12:11 | |
| BLUME BLUME METAL KIMYA | 40,72 | -0,20 | 48.536.122,30 | 12:12 | |
| BMSCH BMS CELIK HASIR | 18,80 | 9,68 | 172.627.475,93 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 1,43 | 82.622.630,05 | 12:12 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 0,44 | 14.758.116,84 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | -0,49 | 21.718.746,16 | 12:12 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 13.619.021,84 | 12:12 | |
| BORSK BOR SEKER | 7,48 | 1,49 | 43.982.977,30 | 12:12 | |
| BOSSA BOSSA | 6,67 | 1,37 | 11.354.616,31 | 12:12 | |
| BRISA BRISA | 89,15 | 2,29 | 8.982.310,35 | 12:12 | |
| BRKO BIRKO MENSUCAT | 14,00 | 1,45 | 171.920,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | 0,45 | 1.502.170,62 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,50 | 4,98 | 70.993.294,00 | 12:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,57 | -0,89 | 29.312.618,17 | 12:12 | |
| BRMEN BIRLIK MENSUCAT | 8,10 | -1,82 | 130.580,10 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | 0,00 | 396.860.695,00 | 12:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.174,00 | -0,37 | 76.180.892,00 | 12:11 | |
| BSOKE BATISOKE CIMENTO | 35,36 | -0,17 | 43.276.506,34 | 12:11 | |
| BTCIM BATI CIMENTO | 6,56 | 0,00 | 130.776.813,72 | 12:12 | |
| BUCIM BURSA CIMENTO | 6,37 | 0,31 | 14.544.436,66 | 12:12 | |
| BULGS BULLS GSYO | 45,78 | 2,46 | 123.595.208,72 | 12:12 | |
| BURCE BURCELIK | 62,25 | 5,06 | 603.995.217,65 | 12:12 | |
| BURVA BURCELIK VANA | 1.177,00 | 4,44 | 103.527.741,00 | 12:11 | |
| BVSAN BULBULOGLU VINC | 113,90 | -0,26 | 30.243.686,10 | 12:12 | |
| BYDNR BAYDONER RESTORANLARI | 40,18 | -2,05 | 10.901.455,40 | 12:12 | |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 462.356.445,86 | 12:12 | |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 76.042,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,78 | 0,77 | 23.318.931,50 | 12:12 | |
| CCOLA COCA COLA ICECEK | 80,45 | 0,44 | 134.326.293,10 | 12:12 | |
| CELHA CELIK HALAT | 11,30 | 9,92 | 72.377.207,63 | 12:11 | |
| CEMAS CEMAS DOKUM | 5,23 | -0,38 | 71.427.004,86 | 12:11 | |
| CEMTS CEMTAS | 11,60 | -0,51 | 21.914.035,98 | 12:11 | |
| CEMZY CEM ZEYTIN | 75,65 | 1,07 | 58.529.864,30 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 24,68 | 0,41 | 14.889.485,32 | 12:12 | |
| CGCAM CAGDAS CAM | 41,74 | -2,43 | 141.707.739,28 | 12:12 | |
| CIMSA CIMSA | 54,60 | -0,46 | 89.864.402,60 | 12:12 | |
| CLEBI CELEBI | 2.153,00 | -1,24 | 111.759.242,00 | 12:12 | |
| CMBTN CIMBETON | 1.887,00 | 0,64 | 25.967.441,00 | 12:10 | |
| CMENT CIMENTAS | 329,25 | -0,90 | 112.603,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,57 | -1,92 | 33.506.278,74 | 12:12 | |
| COSMO COSMOS YAT. HOLDING | 212,00 | -0,93 | 3.984.289,60 | 12:12 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | -0,72 | 26.931.382,32 | 12:10 | |
| CRFSA CARREFOURSA | 155,90 | -9,78 | 449.098.458,10 | 12:12 | |
| CUSAN CUHADAROGLU METAL | 26,00 | 0,00 | 4.711.521,64 | 12:12 | |
| CVKMD CVK MADEN | 34,70 | -2,31 | 235.187.413,22 | 12:12 | |
| CWENE CW ENERJI | 35,14 | 1,38 | 288.891.046,04 | 12:12 | |
| DAGI DAGI GIYIM | 6,23 | 2,13 | 27.241.763,33 | 12:12 | |
| DAPGM DAP GAYRIMENKUL | 10,72 | 1,32 | 151.509.370,49 | 12:11 | |
| DARDL DARDANEL | 2,26 | 2,73 | 56.088.813,62 | 12:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,22 | -0,44 | 26.453.023,25 | 12:10 | |
| DENGE DENGE HOLDING | 2,68 | -0,74 | 32.085.626,29 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,76 | -1,19 | 85.061.670,85 | 12:12 | |
| DERIM DERIMOD | 42,22 | 2,48 | 23.497.232,30 | 12:11 | |
| DESA DESA DERI | 14,06 | -0,64 | 5.376.963,02 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 42,42 | -0,24 | 5.519.252,28 | 12:10 | |
| DEVA DEVA HOLDING | 68,05 | 2,10 | 35.190.691,00 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 81,40 | 0,49 | 15.808.739,40 | 12:11 | |
| DGGYO DOGUS GMYO | 30,66 | -1,10 | 2.256.054,52 | 12:10 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -0,46 | 61.413.347,92 | 12:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | 0,00 | 198.103,50 | 09:55 | |
| DITAS DITAS DOGAN | 32,94 | 0,49 | 10.164.403,46 | 12:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,82 | 18.721.881,00 | 12:12 | |
| DMRGD DMR UNLU MAMULLER | 4,89 | -2,00 | 143.499.406,35 | 12:11 | |
| DMSAS DEMISAS DOKUM | 9,02 | 1,69 | 9.368.531,97 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 0,28 | 4.999.189,92 | 12:08 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,05 | 98.863.610,10 | 12:12 | |
| DOCO DO-CO | 9.760,00 | 1,04 | 24.421.662,50 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 36,00 | 0,28 | 22.219.045,62 | 12:12 | |
| DOFRB DOF ROBOTIK | 122,70 | 0,49 | 1.484.746.143,30 | 12:12 | |
| DOGUB DOGUSAN | 117,60 | -2,41 | 103.417.189,80 | 12:12 | |
| DOHOL DOGAN HOLDING | 21,26 | 1,24 | 135.907.633,70 | 12:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | -0,08 | 5.463.061,02 | 12:09 | |
| DSTKF DESTEK FINANS FAKTORING | 2.316,00 | 0,70 | 230.216.581,00 | 12:12 | |
| DUNYH DUNYA HOLDING | 107,50 | -0,28 | 16.487.562,10 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 4,63 | -0,64 | 6.791.287,90 | 12:09 | |
| DURKN DURUKAN SEKERLEME | 22,14 | 1,56 | 41.231.026,18 | 12:12 | |
| DYOBY DYO BOYA | 17,16 | 5,41 | 278.926.423,97 | 12:12 | |
| DZGYO DENIZ GMYO | 8,29 | -0,36 | 19.635.539,32 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 71,00 | 0,00 | 17.273.132,50 | 12:12 | |
| ECILC ECZACIBASI ILAC | 90,00 | -0,50 | 179.973.390,15 | 12:12 | |
| ECOGR ECOGREEN ENERJI | 37,22 | -1,79 | 71.607.655,08 | 12:12 | |
| ECZYT ECZACIBASI YATIRIM | 371,00 | -1,59 | 61.818.805,50 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 5.001.056,06 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 37,64 | 1,73 | 10.579.226,24 | 12:11 | |
| EFOR EFOR YATIRIM | 9,84 | 9,94 | 866.405.020,69 | 12:12 | |
| EGEEN EGE ENDUSTRI | 7.167,50 | 2,50 | 175.931.110,00 | 12:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,90 | 1,18 | 97.820.497,44 | 12:12 | |
| EGEPO NASMED EGEPOL | 17,21 | -1,94 | 21.906.385,01 | 12:12 | |
| EGGUB EGE GUBRE | 123,50 | -0,08 | 27.529.480,80 | 12:11 | |
| EGPRO EGE PROFIL | 39,90 | -4,27 | 156.489.314,08 | 12:12 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 5.984.951,19 | 12:10 | |
| EKGYO EMLAK KONUT GMYO | 21,84 | 0,09 | 801.105.865,98 | 12:12 | |
| EKIZ EKIZ KIMYA | 92,50 | 0,00 | 361.305,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | 0,67 | 42.040.592,05 | 12:12 | |
| EKSUN EKSUN GIDA | 6,02 | 0,17 | 12.265.237,10 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,86 | 0,19 | 17.387.639,76 | 12:12 | |
| EMKEL EMEK ELEKTRIK | 28,26 | -8,66 | 929.173.918,82 | 12:12 | |
| EMNIS EMINIS AMBALAJ | 152,50 | 0,39 | 288.377,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,06 | 2,50 | 389.809.416,16 | 12:12 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | -0,43 | 17.238.566,92 | 12:12 | |
| ENERY ENERYA ENERJI | 9,64 | 4,33 | 672.063.625,39 | 12:12 | |
| ENJSA ENERJISA ENERJI | 119,00 | -2,30 | 229.890.406,50 | 12:12 | |
| ENKAI ENKA INSAAT | 107,20 | -0,28 | 272.269.379,70 | 12:12 | |
| ENPRA ENPARA BANK | 96,85 | 2,76 | 1.984.747,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,14 | -3,06 | 118.326.287,36 | 12:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,86 | 0,94 | 90.087.675,69 | 12:12 | |
| EPLAS EGEPLAST | 6,30 | 3,28 | 26.060.049,16 | 12:11 | |
| ERBOS ERBOSAN | 204,00 | 1,24 | 4.974.705,80 | 12:11 | |
| ERCB ERCIYAS CELIK BORU | 64,25 | 0,31 | 38.988.943,40 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 34,38 | 3,24 | 2.783.045.633,68 | 12:12 | |
| ERSU ERSU GIDA | 27,58 | 0,66 | 7.686.638,80 | 12:12 | |
| ESCAR ESCAR FILO | 48,92 | -3,51 | 138.477.566,60 | 12:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,93 | 2,71 | 94.775.988,21 | 12:12 | |
| ESEN ESENBOGA ELEKTRIK | 4,22 | -2,09 | 288.975.862,15 | 12:12 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 57.525.342,65 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 7,77 | 2,51 | 2.493.971,97 | 12:10 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | 0,00 | 997.447,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,13 | 1,13 | 2.695.458,13 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 42,20 | 4,04 | 456.413.618,74 | 12:12 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 1,31 | 176.927.279,10 | 12:12 | |
| EUYO EURO YAT. ORT. | 6,65 | 3,74 | 5.013.959,42 | 12:11 | |
| EYGYO EYG GMYO | 2,96 | 3,50 | 31.477.042,32 | 12:12 | |
| FADE FADE GIDA | 15,41 | -0,32 | 13.602.249,69 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 2,90 | 0,35 | 219.081.737,37 | 12:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,98 | -0,13 | 28.805.984,77 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 295,25 | 0,68 | 9.181.062,00 | 12:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -2,02 | 93.209.454,74 | 12:12 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,00 | 64.865.867,81 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 94,45 | -1,56 | 70.557.474,80 | 12:12 | |
| FRIGO FRIGO PAK GIDA | 8,56 | -2,95 | 41.276.057,29 | 12:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,76 | -1,86 | 50.315.624,34 | 12:12 | |
| FROTO FORD OTOSAN | 106,80 | -0,65 | 449.972.751,60 | 12:12 | |
| FZLGY FUZUL GMYO | 15,66 | 0,26 | 110.130.971,63 | 12:12 | |
| GARAN GARANTI BANKASI | 144,00 | 0,00 | 922.101.272,80 | 12:12 | |
| GARFA GARANTI FAKTORING | 28,56 | 0,00 | 8.316.500,66 | 12:11 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 0,00 | 2.465.050,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | 1,52 | 12.646.555,34 | 12:11 | |
| GEDZA GEDIZ AMBALAJ | 30,32 | 1,20 | 8.070.930,12 | 12:10 | |
| GENIL GEN ILAC | 10,01 | -0,40 | 74.882.183,98 | 12:11 | |
| GENKM GENTAS KIMYA | 14,10 | -0,14 | 141.506.641,09 | 12:12 | |
| GENTS GENTAS | 7,45 | 1,50 | 63.001.281,01 | 12:12 | |
| GEREL GERSAN ELEKTRIK | 35,02 | 1,39 | 41.072.977,96 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,18 | 1,01 | 186.120.161,78 | 12:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 91,05 | 5,87 | 600.135.185,45 | 12:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,92 | 0,23 | 963.758,73 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | 1,60 | 31.127.006,40 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 229,30 | -5,79 | 2.126.218.290,00 | 12:12 | |
| GLRYH GULER YAT. HOLDING | 4,48 | 1,36 | 12.754.523,39 | 12:11 | |
| GLYHO GLOBAL YAT. HOLDING | 16,16 | 1,13 | 20.865.304,71 | 12:12 | |
| GMTAS GIMAT MAGAZACILIK | 43,88 | 4,73 | 107.301.817,46 | 12:12 | |
| GOKNR GOKNUR GIDA | 22,42 | -0,44 | 41.136.151,10 | 12:11 | |
| GOLTS GOLTAS CIMENTO | 380,00 | 0,40 | 11.030.933,25 | 12:11 | |
| GOODY GOOD-YEAR | 15,28 | 0,07 | 16.589.263,54 | 12:12 | |
| GOZDE GOZDE GIRISIM | 21,06 | 0,48 | 8.230.929,86 | 12:12 | |
| GRNYO GARANTI YAT. ORT. | 19,01 | 3,60 | 13.235.367,85 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 0,55 | 36.088.048,75 | 12:12 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 0,20 | 117.598.010,50 | 12:12 | |
| GSDDE GSD DENIZCILIK | 10,63 | 0,28 | 5.588.984,18 | 12:10 | |
| GSDHO GSD HOLDING | 5,12 | 0,59 | 8.559.236,79 | 12:10 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 161.810.018,32 | 12:12 | |
| GUBRF GUBRE FABRIK. | 524,50 | -0,29 | 202.819.301,00 | 12:12 | |
| GUNDG GUNDOGDU GIDA | 887,00 | 2,54 | 164.525.017,50 | 12:11 | |
| GWIND GALATA WIND ENERJI | 26,40 | 0,00 | 52.418.137,82 | 12:12 | |
| GZNMI GEZINOMI SEYAHAT | 78,00 | -3,47 | 191.257.714,10 | 12:12 | |
| HALKB T. HALK BANKASI | 41,54 | 2,01 | 838.064.350,74 | 12:12 | |
| HATEK HATAY TEKSTIL | 16,14 | 0,69 | 52.541.101,80 | 12:11 | |
| HATSN HATSAN GEMI | 41,06 | -0,15 | 21.584.384,66 | 12:11 | |
| HDFGS HEDEF GIRISIM | 3,86 | 1,85 | 323.659.050,39 | 12:12 | |
| HEDEF HEDEF HOLDING | 128,30 | -2,80 | 120.476.810,10 | 12:12 | |
| HEKTS HEKTAS | 3,41 | -2,01 | 379.470.078,57 | 12:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,68 | -0,44 | 126.208.381,96 | 12:11 | |
| HLGYO HALK GMYO | 5,85 | 0,86 | 106.456.373,64 | 12:12 | |
| HOROZ HOROZ LOJISTIK | 60,25 | 2,21 | 49.748.898,80 | 12:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,90 | 0,22 | 12.690.255,50 | 12:11 | |
| HTTBT HITIT BILGISAYAR | 41,50 | 0,73 | 5.381.907,72 | 12:11 | |
| HUBVC HUB GIRISIM | 4,04 | 8,89 | 25.185.053,49 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,89 | 30.953.814,19 | 12:12 | |
| HURGZ HURRIYET GZT. | 6,26 | 1,29 | 59.929.374,54 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 15,60 | -0,64 | 8.446.528,10 | 12:11 | |
| ICUGS ICU GIRISIM | 4,64 | 2,65 | 144.867.965,82 | 12:12 | |
| IDGYO IDEALIST GMYO | 3,69 | -1,07 | 4.816.235,19 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 99.895.079,85 | 12:11 | |
| IHAAS IHLAS HABER AJANSI | 80,20 | -0,99 | 67.019.472,05 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,90 | 1.974.099,09 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 10.785.065,80 | 12:09 | |
| IHLAS IHLAS HOLDING | 2,18 | 1,40 | 59.812.235,38 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 0,94 | 17.814.950,46 | 12:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,53 | 5.535.776,25 | 12:11 | |
| IMASM IMAS MAKINA | 3,93 | 0,51 | 76.319.237,21 | 12:12 | |
| INDES INDEKS BILGISAYAR | 9,73 | -0,71 | 39.061.741,89 | 12:11 | |
| INFO INFO YATIRIM | 3,58 | 0,85 | 24.097.337,66 | 12:11 | |
| INGRM INGRAM BILISIM | 422,25 | 0,30 | 5.215.244,25 | 12:08 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,00 | 106.392,00 | 09:55 | |
| INTEM INTEMA | 302,75 | 3,06 | 31.507.000,75 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 0,62 | 16.680.378,25 | 12:11 | |
| INVES INVESTCO HOLDING | 595,50 | 0,25 | 24.317.265,50 | 12:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,50 | 2,42 | 377.968,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,04 | 0,40 | 2.393.736.769,42 | 12:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,52 | 1,71 | 71.427.808,46 | 12:12 | |
| ISFIN IS FIN.KIR. | 20,88 | -0,10 | 13.759.874,90 | 12:11 | |
| ISGSY IS GIRISIM | 122,30 | 0,16 | 58.063.131,60 | 12:11 | |
| ISGYO IS GMYO | 20,86 | 0,58 | 8.614.479,62 | 12:10 | |
| ISKPL ISIK PLASTIK | 19,19 | 7,81 | 516.189.923,31 | 12:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,02 | -0,04 | 66.518.718,52 | 12:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | -0,71 | 6.268.865,17 | 12:11 | |
| ISYAT IS YAT. ORT. | 8,38 | 0,36 | 3.717.447,33 | 12:07 | |
| IZENR IZDEMIR ENERJI | 10,78 | -0,19 | 530.694.164,39 | 12:12 | |
| IZFAS IZMIR FIRCA | 68,35 | -5,59 | 223.135.114,70 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 69,05 | -2,75 | 23.033.811,95 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | 0,72 | 35.142.541,48 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 18,30 | -0,27 | 18.224.011,18 | 12:11 | |
| KAPLM KAPLAMIN | 639,50 | -4,48 | 56.451.443,00 | 12:11 | |
| KAREL KAREL ELEKTRONIK | 10,67 | 3,69 | 61.358.964,39 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 11,70 | 2,01 | 119.913.920,70 | 12:12 | |
| KARTN KARTONSAN | 97,25 | 2,91 | 372.225.530,90 | 12:12 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,69 | 132.979.256,87 | 12:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,08 | 0,20 | 43.565.415,69 | 12:12 | |
| KBORU KUZEY BORU | 23,98 | -0,83 | 82.460.599,74 | 12:11 | |
| KCAER KOCAER CELIK | 11,84 | 0,17 | 83.979.420,52 | 12:12 | |
| KCHOL KOC HOLDING | 208,90 | 0,43 | 673.619.372,70 | 12:12 | |
| KENT KENT GIDA | 429,75 | 1,84 | 73.917,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,76 | -0,53 | 161.382,96 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,98 | 0,67 | 12.650.683,18 | 12:12 | |
| KGYO KORAY GMYO | 11,76 | -0,76 | 127.411.676,55 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,86 | 0,17 | 25.132.693,55 | 12:11 | |
| KLGYO KILER GMYO | 5,39 | 0,00 | 35.158.498,62 | 12:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,94 | 0,05 | 59.056.251,56 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 34,86 | -0,11 | 15.766.190,14 | 12:11 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 69.513,60 | 09:55 | |
| KLRHO KILER HOLDING | 110,40 | 0,18 | 461.397.925,70 | 12:12 | |
| KLSER KALESERAMIK | 27,50 | 0,15 | 24.307.409,72 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 11,72 | 0,17 | 14.305.506,62 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,05 | -0,72 | 53.916.478,10 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,62 | -0,11 | 28.547.085,08 | 12:12 | |
| KNFRT KONFRUT TARIM | 13,33 | 1,37 | 12.788.536,67 | 12:10 | |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 37.121.298,68 | 12:12 | |
| KONKA KONYA KAGIT | 16,84 | 0,84 | 11.316.331,87 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.079.600.392,25 | 12:12 | |
| KONYA KONYA CIMENTO | 4.577,50 | 1,72 | 79.043.517,50 | 12:11 | |
| KOPOL KOZA POLYESTER | 6,55 | 0,46 | 40.776.967,35 | 12:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,60 | -1,52 | 40.177.069,40 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 15,83 | 0,06 | 15.432.434,72 | 12:11 | |
| KRDMA KARDEMIR (A) | 33,80 | 0,96 | 110.290.744,66 | 12:12 | |
| KRDMB KARDEMIR (B) | 71,60 | -0,69 | 113.632.000,60 | 12:11 | |
| KRDMD KARDEMIR (D) | 37,18 | 1,31 | 912.552.902,36 | 12:12 | |
| KRGYO KORFEZ GMYO | 2,90 | 1,05 | 11.571.890,46 | 12:12 | |
| KRONT KRON TEKNOLOJI | 20,94 | 1,95 | 28.288.499,28 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 0,11 | 5.552.248,30 | 12:11 | |
| KRSTL KRISTAL KOLA | 9,47 | 0,21 | 18.055.532,66 | 12:10 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,00 | 2.657.356,40 | 12:11 | |
| KRVGD KERVAN GIDA | 2,91 | -1,36 | 11.212.469,67 | 12:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | 0,00 | 130.260,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 99,45 | 7,05 | 2.288.546.647,95 | 12:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 143,10 | 1,35 | 452.655.472,60 | 12:12 | |
| KUTPO KUTAHYA PORSELEN | 101,50 | 1,40 | 10.237.397,80 | 12:11 | |
| KUVVA KUVVA GIDA | 121,70 | -1,14 | 4.961.237,10 | 12:08 | |
| KUYAS KUYAS YATIRIM | 91,65 | 0,71 | 121.790.032,80 | 12:12 | |
| KZBGY KIZILBUK GYO | 3,26 | -0,61 | 59.996.547,82 | 12:11 | |
| KZGYO KUZUGRUP GMYO | 24,20 | 0,25 | 21.880.346,72 | 12:11 | |
| LIDER LDR TURIZM | 146,40 | -2,47 | 75.183.198,70 | 12:11 | |
| LIDFA LIDER FAKTORING | 3,76 | 0,80 | 8.366.820,76 | 12:12 | |
| LILAK LILA KAGIT | 41,06 | 1,58 | 105.885.385,70 | 12:11 | |
| LINK LINK BILGISAYAR | 5,58 | 1,09 | 89.987.151,28 | 12:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 1,40 | 21.634.215,87 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 34,06 | -0,18 | 47.173.903,34 | 12:12 | |
| LOGO LOGO YAZILIM | 142,50 | 0,99 | 35.560.646,30 | 12:11 | |
| LRSHO LORAS HOLDING | 3,91 | 1,03 | 46.037.570,58 | 12:12 | |
| LUKSK LUKS KADIFE | 108,30 | 1,21 | 10.118.938,50 | 12:11 | |
| LXGYO LUXERA GMYO | 16,63 | 1,59 | 485.951.301,49 | 12:12 | |
| LYDHO LYDIA HOLDING | 204,10 | -1,64 | 45.124.661,70 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 15.980,00 | 0,44 | 6.603.527,50 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.391,00 | -1,90 | 47.344.432,00 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,72 | 1,91 | 33.807.189,30 | 12:12 | |
| MAGEN MARGUN ENERJI | 63,00 | 0,56 | 252.513.041,35 | 12:12 | |
| MAKIM MAKIM MAKINE | 19,10 | 2,74 | 32.101.407,90 | 12:12 | |
| MAKTK MAKINA TAKIM | 13,85 | 1,09 | 19.502.218,88 | 12:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,58 | 2,76 | 518.001.185,72 | 12:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 0,15 | 14.989.312,01 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 52,35 | -4,47 | 61.066.027,20 | 12:12 | |
| MARMR MARMARA HOLDING | 3,07 | 0,33 | 402.786.382,27 | 12:12 | |
| MARTI MARTI OTEL | 2,43 | 3,40 | 885.498.981,17 | 12:12 | |
| MAVI MAVI GIYIM | 44,90 | 0,81 | 87.211.573,32 | 12:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,00 | -1,18 | 594.341.831,30 | 12:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,58 | 1,87 | 13.187.174,36 | 12:12 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 4.433.021,68 | 09:55 | |
| MEGMT MEGA METAL | 80,20 | 0,82 | 124.309.551,10 | 12:12 | |
| MEKAG MEKA GLOBAL MAKINE | 4,50 | 0,00 | 126.409.738,17 | 12:12 | |
| MEPET METRO PETROL VE TESISLERI | 23,72 | -1,08 | 7.928.276,78 | 12:11 | |
| MERCN MERCAN KIMYA | 23,34 | 5,71 | 316.862.447,28 | 12:12 | |
| MERIT MERIT TURIZM | 17,24 | -0,35 | 23.373.217,79 | 12:12 | |
| MERKO MERKO GIDA | 15,45 | 0,65 | 24.918.832,54 | 12:12 | |
| METRO METRO HOLDING | 7,29 | 3,40 | 44.216.525,93 | 12:12 | |
| MEYSU MEYSU GIDA | 16,01 | -1,05 | 185.468.026,89 | 12:12 | |
| MGROS MIGROS TICARET | 667,00 | 1,06 | 525.739.933,50 | 12:12 | |
| MHRGY MHR GMYO | 3,84 | 0,52 | 8.157.926,65 | 12:12 | |
| MIATK MIA TEKNOLOJI | 40,82 | -0,49 | 253.009.302,96 | 12:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 37.110,15 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,10 | 0,15 | 25.623.321,82 | 12:11 | |
| MNDTR MONDI TURKEY | 6,17 | -0,32 | 8.575.376,04 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 13,67 | 0,51 | 14.943.705,52 | 12:10 | |
| MOGAN MOGAN ENERJI | 13,35 | -1,84 | 111.308.753,44 | 12:11 | |
| MOPAS MOPAS MARKETCILIK | 41,70 | 0,10 | 54.670.547,10 | 12:12 | |
| MPARK MLP SAGLIK | 471,50 | 1,29 | 79.098.759,25 | 12:12 | |
| MRGYO MARTI GMYO | 1,84 | 2,79 | 711.301.818,93 | 12:12 | |
| MRSHL MARSHALL | 1.627,00 | 1,50 | 26.633.399,00 | 12:10 | |
| MSGYO MISTRAL GMYO | 9,09 | 1,68 | 74.883.505,88 | 12:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,36 | 0,26 | 10.248.950,74 | 12:09 | |
| MTRYO METRO YAT. ORT. | 10,00 | 0,10 | 1.830.087,03 | 12:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 0,32 | 6.273.608,94 | 12:12 | |
| NATEN NATUREL ENERJI | 8,31 | -7,56 | 1.122.633.137,10 | 12:12 | |
| NETAS NETAS TELEKOM. | 64,80 | 0,23 | 16.692.345,70 | 12:11 | |
| NETCD NETCAD YAZILIM | 129,90 | -0,15 | 663.786.761,80 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 6,13 | 0,66 | 56.396.830,59 | 12:11 | |
| NTGAZ NATURELGAZ | 12,28 | -0,57 | 22.369.374,67 | 12:11 | |
| NTHOL NET HOLDING | 40,30 | 0,90 | 43.599.789,20 | 12:11 | |
| NUGYO NUROL GMYO | 9,82 | 2,08 | 13.696.115,96 | 12:10 | |
| NUHCM NUH CIMENTO | 248,80 | 0,12 | 9.923.532,50 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 8,14 | 0,12 | 100.801.579,87 | 12:12 | |
| OBASE OBASE BILGISAYAR | 38,28 | -2,89 | 14.106.882,48 | 12:11 | |
| ODAS ODAS ELEKTRIK | 7,06 | -0,84 | 148.363.799,84 | 12:12 | |
| ODINE ODINE TEKNOLOJI | 927,00 | 0,76 | 127.432.116,50 | 12:11 | |
| OFSYM OFIS YEM GIDA | 60,35 | 0,92 | 18.348.321,70 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,75 | 3,62 | 108.183.017,75 | 12:12 | |
| ONRYT ONUR TEKNOLOJI | 61,15 | -0,16 | 19.755.926,85 | 12:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,26 | 9.755.387,11 | 12:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,10 | 0,38 | 16.231.397,95 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 69.012,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,31 | 2,09 | 12.966.923,94 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,70 | 28.463.637,41 | 12:10 | |
| OTKAR OTOKAR | 398,00 | 0,76 | 63.192.053,50 | 12:11 | |
| OTTO OTTO HOLDING | 348,00 | 0,29 | 35.479.073,50 | 12:11 | |
| OYAKC OYAK CIMENTO | 25,26 | 0,48 | 101.029.429,30 | 12:11 | |
| OYAYO OYAK YAT. ORT. | 55,20 | -0,81 | 3.756.790,75 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,27 | 7,79 | 22.005.318,29 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 58,25 | 0,00 | 8.947.937,00 | 12:11 | |
| OZATD OZATA DENIZCILIK | 254,00 | 6,19 | 74.544.284,35 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 12.119.655,60 | 12:11 | |
| OZKGY OZAK GMYO | 13,26 | -0,15 | 18.152.811,98 | 12:11 | |
| OZRDN OZERDEN AMBALAJ | 37,24 | 8,83 | 16.974.161,78 | 12:11 | |
| OZSUB OZSU BALIK | 24,18 | -0,90 | 13.724.206,18 | 12:11 | |
| OZYSR OZYASAR TEL | 48,72 | 0,62 | 14.131.988,88 | 12:11 | |
| PAGYO PANORA GMYO | 126,50 | 0,00 | 1.799.401,00 | 12:11 | |
| PAHOL PASIFIK HOLDING | 1,64 | 0,61 | 281.427.442,16 | 12:12 | |
| PAMEL PAMEL ELEKTRIK | 88,70 | 0,51 | 7.175.166,05 | 12:09 | |
| PAPIL PAPILON SAVUNMA | 17,15 | 0,65 | 155.576.414,52 | 12:12 | |
| PARSN PARSAN | 84,55 | 0,89 | 17.553.205,65 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,20 | 2,54 | 175.482.647,90 | 12:12 | |
| PATEK PASIFIK TEKNOLOJI | 21,72 | 1,02 | 168.269.674,76 | 12:12 | |
| PCILT PC ILETISIM MEDYA | 26,70 | 1,44 | 18.542.644,62 | 12:12 | |
| PEKGY PEKER GMYO | 14,37 | -0,35 | 1.285.310.670,89 | 12:12 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 124.202.659,72 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | 0,99 | 38.313.418,12 | 12:11 | |
| PETKM PETKIM | 23,20 | 3,20 | 2.095.261.288,88 | 12:12 | |
| PETUN PINAR ET VE UN | 12,66 | 0,48 | 10.570.486,24 | 12:12 | |
| PGSUS PEGASUS | 193,80 | 0,16 | 1.541.711.514,60 | 12:12 | |
| PINSU PINAR SU | 12,48 | -0,08 | 18.960.457,35 | 12:12 | |
| PKART PLASTIKKART | 86,75 | -0,46 | 22.464.488,80 | 12:12 | |
| PKENT PETROKENT TURIZM | 167,30 | -2,16 | 32.427.831,40 | 12:12 | |
| PLTUR PLATFORM TURIZM | 25,14 | -0,24 | 34.218.492,52 | 12:12 | |
| PNLSN PANELSAN CATI CEPHE | 47,56 | 1,19 | 33.617.544,16 | 12:12 | |
| PNSUT PINAR SUT | 12,85 | 0,47 | 11.861.701,31 | 12:12 | |
| POLHO POLISAN HOLDING | 23,26 | -1,27 | 76.156.313,32 | 12:12 | |
| POLTK POLITEKNIK METAL | 5.670,00 | -1,90 | 55.026.447,50 | 12:12 | |
| PRDGS PARDUS GIRISIM | 8,73 | 4,93 | 284.159.541,08 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 41,18 | 0,93 | 29.630.814,62 | 12:12 | |
| PRKME PARK ELEK.MADENCILIK | 19,61 | -0,05 | 15.429.420,23 | 12:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,58 | -4,42 | 24.212.514,21 | 12:12 | |
| PSDTC PERGAMON DIS TICARET | 142,70 | 0,14 | 4.465.505,90 | 12:11 | |
| PSGYO PASIFIK GMYO | 2,89 | 3,58 | 581.201.433,35 | 12:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,16 | -0,75 | 240.269,84 | 09:55 | |
| QNBTR QNB BANK | 258,00 | -0,77 | 996.396,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,50 | 162.904.666,14 | 12:12 | |
| RALYH RAL YATIRIM HOLDING | 334,00 | -0,96 | 319.418.566,00 | 12:12 | |
| RAYSG RAY SIGORTA | 214,00 | 0,80 | 22.088.379,50 | 12:11 | |
| REEDR REEDER TEKNOLOJI | 8,03 | -1,11 | 229.777.270,34 | 12:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,80 | 1,49 | 74.204.996,00 | 12:11 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | 1,00 | 11.241.190,38 | 12:12 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -0,76 | 3.591.656,40 | 12:12 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 1,91 | 47.953.280,21 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 31,74 | 1,73 | 29.525.221,04 | 12:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,96 | 1,49 | 87.920.131,74 | 12:12 | |
| RYGYO REYSAS GMYO | 32,64 | -0,24 | 20.139.343,38 | 12:11 | |
| RYSAS REYSAS LOJISTIK | 22,04 | 0,46 | 16.465.087,92 | 12:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,30 | -0,08 | 40.914.957,76 | 12:11 | |
| SAHOL SABANCI HOLDING | 102,70 | -0,19 | 922.464.489,50 | 12:12 | |
| SAMAT SARAY MATBAACILIK | 5,68 | 3,27 | 10.816.203,59 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 36,08 | 3,38 | 9.713.545,22 | 12:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,90 | -0,63 | 42.969.174,10 | 12:12 | |
| SANKO SANKO PAZARLAMA | 22,86 | -0,17 | 3.323.885,32 | 12:11 | |
| SARKY SARKUYSAN | 29,22 | 0,27 | 120.178.759,22 | 12:12 | |
| SASA SASA POLYESTER | 3,03 | -1,62 | 4.055.959.904,76 | 12:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,84 | 0,36 | 16.171.418,94 | 12:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,40 | -1,85 | 135.858.419,80 | 12:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,00 | 0,41 | 42.023.305,90 | 12:10 | |
| SEGYO SEKER GMYO | 4,96 | 0,61 | 14.582.962,50 | 12:10 | |
| SEKFK SEKER FIN. KIR. | 10,68 | -0,19 | 1.612.644,53 | 12:09 | |
| SEKUR SEKURO PLASTIK | 7,62 | -0,52 | 8.332.240,21 | 12:10 | |
| SELEC SELCUK ECZA DEPOSU | 88,90 | -0,67 | 21.780.318,00 | 12:11 | |
| SELVA SELVA GIDA | 2,59 | 1,97 | 673.850.375,59 | 12:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,28 | 2,43 | 136.746.169,25 | 12:12 | |
| SEYKM SEYITLER KIMYA | 4,48 | 0,22 | 3.380.134,33 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 1,12 | 5.964.610,28 | 12:12 | |
| SISE SISE CAM | 48,02 | 0,29 | 626.939.024,50 | 12:12 | |
| SKBNK SEKERBANK | 13,35 | 1,14 | 290.380.208,09 | 12:12 | |
| SKTAS SOKTAS | 3,35 | 0,90 | 9.810.442,96 | 12:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 364,50 | 2,89 | 32.111.212,00 | 12:12 | |
| SKYMD SEKER YATIRIM | 13,69 | 1,41 | 15.520.777,98 | 12:10 | |
| SMART SMARTIKS YAZILIM | 36,12 | -2,59 | 92.755.938,02 | 12:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,81 | -0,51 | 157.115.713,32 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.649.159.948,50 | 12:12 | |
| SNGYO SINPAS GMYO | 3,74 | -0,27 | 38.431.924,46 | 12:12 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,48 | 5.824.507,59 | 12:11 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,00 | 374.031,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,50 | 0,00 | 19.110,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,47 | -0,22 | 40.272.810,60 | 12:12 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 0,39 | 145.121.368,40 | 12:12 | |
| SONME SONMEZ FILAMENT | 141,90 | -0,07 | 3.235.897,10 | 12:07 | |
| SRVGY SERVET GMYO | 3,38 | 1,20 | 37.324.449,61 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 0,45 | 306.320,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,46 | -3,75 | 59.013.205,54 | 12:12 | |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -0,55 | 130.533.694,75 | 12:12 | |
| SUWEN SUWEN TEKSTIL | 9,48 | -0,52 | 20.310.281,26 | 12:12 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 164.380.515,23 | 12:11 | |
| TABGD TAB GIDA | 265,75 | 0,28 | 22.347.602,25 | 12:12 | |
| TARKM TARKIM BITKI KORUMA | 423,25 | -0,29 | 18.105.318,25 | 12:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,20 | 0,35 | 370.524.995,26 | 12:12 | |
| TATGD TAT GIDA | 17,05 | 0,41 | 24.208.394,15 | 12:11 | |
| TAVHL TAV HAVALIMANLARI | 311,25 | -0,24 | 292.521.867,25 | 12:12 | |
| TBORG T.TUBORG | 147,50 | 0,27 | 11.966.260,30 | 12:11 | |
| TCELL TURKCELL | 117,70 | 0,00 | 595.623.487,90 | 12:12 | |
| TCKRC KIRAC GALVANIZ | 105,70 | 2,62 | 390.048.669,50 | 12:12 | |
| TDGYO TREND GMYO | 16,39 | -0,24 | 6.011.691,50 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,46 | 3,58 | 2.240.036.495,72 | 12:12 | |
| TEKTU TEK-ART TURIZM | 12,29 | 3,10 | 211.849.457,26 | 12:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 47.884.533,00 | 12:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,63 | -0,90 | 27.709.716,16 | 12:09 | |
| TGSAS TGS DIS TICARET | 166,70 | 1,96 | 10.255.260,90 | 12:11 | |
| THYAO TURK HAVA YOLLARI | 332,00 | 1,14 | 6.896.924.871,50 | 12:12 | |
| TKFEN TEKFEN HOLDING | 130,80 | 1,63 | 664.345.564,50 | 12:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,84 | -2,93 | 275.374.868,98 | 12:12 | |
| TLMAN TRABZON LIMAN | 98,90 | 1,44 | 4.650.995,45 | 12:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 682,00 | -0,66 | 54.496.239,50 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | 1,63 | 73.469.252,60 | 12:11 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | -1,58 | 49.794.155,58 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -0,09 | 301.280.184,75 | 12:11 | |
| TRALT TURK ALTIN ISLETMELERI | 48,90 | 1,03 | 1.797.650.281,94 | 12:12 | |
| TRCAS TURCAS HOLDING | 46,30 | -0,13 | 11.698.044,04 | 12:11 | |
| TRENJ TR DOGAL ENERJI | 98,65 | -0,10 | 46.408.507,20 | 12:11 | |
| TRGYO TORUNLAR GMYO | 93,45 | 0,48 | 12.230.983,05 | 12:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.197,00 | -1,40 | 60.096.894,00 | 12:11 | |
| TRILC TURK ILAC SERUM | 18,64 | 2,98 | 67.007.297,32 | 12:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,50 | -0,29 | 118.080.594,50 | 12:12 | |
| TSGYO TSKB GMYO | 7,02 | 0,00 | 3.674.906,40 | 12:12 | |
| TSKB T.S.K.B. | 12,51 | 0,40 | 67.530.026,22 | 12:12 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,99 | 64.932.388,64 | 12:10 | |
| TTKOM TURK TELEKOM | 66,25 | -0,23 | 178.177.122,45 | 12:12 | |
| TTRAK TURK TRAKTOR | 486,00 | 0,67 | 17.448.785,75 | 12:12 | |
| TUCLK TUGCELIK | 4,39 | 1,15 | 21.942.177,92 | 12:12 | |
| TUKAS TUKAS | 2,67 | 3,89 | 323.573.361,24 | 12:12 | |
| TUPRS TUPRAS | 257,25 | 0,88 | 1.981.879.685,75 | 12:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,75 | -0,91 | 124.004.779,39 | 12:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | 0,00 | 3.997.466,72 | 12:12 | |
| TURSG TURKIYE SIGORTA | 14,37 | -1,58 | 275.834.848,47 | 12:12 | |
| UCAYM UCAY MUHENDISLIK | 32,44 | -2,99 | 231.172.809,76 | 12:12 | |
| UFUK UFUK YATIRIM | 1.589,00 | -2,22 | 10.523.471,00 | 12:09 | |
| ULAS ULASLAR TURIZM YAT. | 30,22 | 1,34 | 8.026.428,70 | 12:11 | |
| ULKER ULKER BISKUVI | 123,50 | -0,32 | 246.803.676,70 | 12:12 | |
| ULUFA ULUSAL FAKTORING | 4,93 | 0,61 | 47.544.004,27 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 254,50 | 7,25 | 249.261.838,15 | 12:12 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | -0,99 | 39.416.135,96 | 12:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | 1,69 | 18.431.786,50 | 12:10 | |
| USAK USAK SERAMIK | 1,95 | 9,55 | 360.845.025,90 | 12:11 | |
| VAKBN VAKIFLAR BANKASI | 34,82 | 0,46 | 615.131.939,58 | 12:12 | |
| VAKFA VAKIF FAKTORING | 13,41 | -0,89 | 87.235.086,46 | 12:12 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 1,05 | 49.415.547,74 | 12:12 | |
| VAKKO VAKKO TEKSTIL | 82,55 | 1,41 | 19.405.292,80 | 12:11 | |
| VANGD VANET GIDA | 94,55 | -0,63 | 16.150.238,30 | 12:12 | |
| VBTYZ VBT YAZILIM | 22,00 | -0,45 | 12.007.082,32 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 41,62 | 0,29 | 9.815.605,78 | 12:11 | |
| VERUS VERUSA HOLDING | 538,00 | 0,00 | 11.560.616,50 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,58 | 0,66 | 13.170.299,63 | 12:11 | |
| VESTL VESTEL | 29,86 | 0,47 | 62.791.579,32 | 12:11 | |
| VKFYO VAKIF YAT. ORT. | 32,76 | 0,18 | 6.340.548,76 | 12:11 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 26.457.626,64 | 12:12 | |
| VKING VIKING KAGIT | 27,54 | 0,00 | 6.494.334,42 | 12:11 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 2,02 | 46.670.798,64 | 12:12 | |
| VSNMD VISNE MADENCILIK | 98,30 | 0,15 | 342.048.256,50 | 12:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,55 | -0,32 | 57.351.262,34 | 12:12 | |
| YATAS YATAS | 45,14 | 0,58 | 10.355.227,88 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,26 | 0,41 | 7.585.818,26 | 12:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,83 | -3,73 | 419.005,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,05 | 3,87 | 263.705.110,00 | 12:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 3,33 | 81.055.801,38 | 12:12 | |
| YGGYO YENI GIMAT GMYO | 215,30 | 0,00 | 10.012.796,70 | 12:12 | |
| YIGIT YIGIT AKU | 24,00 | -0,41 | 54.432.789,96 | 12:12 | |
| YKBNK YAPI VE KREDI BANK. | 38,82 | 0,26 | 1.386.949.106,34 | 12:12 | |
| YKSLN YUKSELEN CELIK | 3,28 | 1,23 | 16.165.025,28 | 12:12 | |
| YONGA YONGA MOBILYA | 57,80 | 3,21 | 84.272,40 | 09:55 | |
| YUNSA YUNSA | 9,12 | -0,87 | 26.861.898,78 | 12:12 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 645.528,96 | 09:55 | |
| YYLGD YAYLA GIDA | 12,03 | -0,17 | 41.878.617,13 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 9,17 | 0,44 | 14.137.134,25 | 12:09 | |
| ZERGY ZERAY GMYO | 21,14 | 0,09 | 116.079.598,42 | 12:11 | |
| ZGYO Z GMYO | 35,56 | 9,96 | 25.193.335,44 | 12:11 | |
| ZOREN ZORLU ENERJI | 3,12 | 0,32 | 41.960.820,38 | 12:11 | |
| ZRGYO ZIRAAT GMYO | 21,84 | 2,54 | 21.953.602,20 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
