Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,26 | ▲ %0,36 | 33.478.690,72 | 17:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,78 | ▼ %-1,77 | 89.735.007,18 | 17:30 |
| AAGYO AGAOGLU GMYO | 12,90 | ▲ %1,42 | 162.864.746,78 | 17:30 |
| ACSEL ACIPAYAM SELULOZ | 120,30 | ▲ %1,18 | 17.808.317,00 | 17:29 |
| ADEL ADEL KALEMCILIK | 33,38 | ▲ %2,90 | 122.663.095,04 | 17:30 |
| ADESE ADESE GAYRIMENKUL | 0,88 | - %0 | 158.990.723,95 | 17:30 |
| ADGYO ADRA GMYO | 63,50 | ▲ %6,28 | 139.545.792,55 | 17:30 |
| AEFES ANADOLU EFES | 19,13 | ▼ %-1,44 | 632.177.488,71 | 17:30 |
| AFYON AFYON CIMENTO | 12,37 | ▼ %-0,48 | 12.695.328,66 | 17:30 |
| AGESA AGESA HAYAT EMEKLILIK | 235,50 | ▼ %-0,76 | 49.276.353,10 | 17:30 |
| AGHOL ANADOLU GRUBU HOLDING | 30,98 | ▼ %-0,71 | 110.118.518,78 | 17:30 |
| AGROT AGROTECH TEKNOLOJI | 2,80 | ▲ %9,80 | 846.393.168,55 | 17:30 |
| AGYO ATAKULE GMYO | 7,36 | ▲ %1,24 | 17.798.276,31 | 17:30 |
| AHGAZ AHLATCI DOGALGAZ | 33,46 | ▲ %0,30 | 49.701.070,24 | 17:30 |
| AHSGY AHES GMYO | 18,72 | ▲ %0,05 | 21.092.063,11 | 17:30 |
| AKBNK AKBANK | 69,10 | ▼ %-1,71 | 8.723.280.359,80 | 17:30 |
| AKCNS AKCANSA | 242,30 | ▼ %-1,38 | 33.958.152,70 | 17:30 |
| AKENR AKENERJI | 10,67 | ▲ %1,91 | 191.043.150,11 | 17:30 |
| AKFGY AKFEN GMYO | 2,62 | ▲ %1,55 | 62.299.287,62 | 17:30 |
| AKFIS AKFEN INSAAT | 17,02 | ▲ %5,98 | 358.468.540,51 | 17:30 |
| AKFYE AKFEN YEN. ENERJI | 22,56 | ▼ %-1,57 | 146.464.704,68 | 17:30 |
| AKGRT AKSIGORTA | 6,25 | ▼ %-0,64 | 66.819.224,92 | 17:30 |
| AKHAN AKHAN UN | 41,88 | ▲ %2,75 | 91.578.826,90 | 17:30 |
| AKMGY AKMERKEZ GMYO | 268,50 | ▼ %-0,56 | 5.524.015,00 | 17:30 |
| AKSA AKSA | 11,33 | ▲ %0,09 | 143.518.059,85 | 17:30 |
| AKSEN AKSA ENERJI | 81,75 | ▼ %-4,50 | 790.394.450,85 | 17:30 |
| AKSGY AKIS GMYO | 9,93 | ▼ %-1,19 | 64.919.563,49 | 17:29 |
| AKSUE AKSU ENERJI | 44,10 | ▼ %-1,96 | 78.768.968,86 | 17:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | ▼ %-2,17 | 1.969.072,76 | 17:30 |
| ALARK ALARKO HOLDING | 108,00 | ▼ %-4,51 | 1.570.217.611,80 | 17:30 |
| ALBRK ALBARAKA TURK | 8,58 | ▼ %-0,81 | 52.189.490,35 | 17:30 |
| ALBTN ALBAYRAK BETON SANAYI | 30,04 | ▲ %2,39 | 1.246.364.827,70 | 17:30 |
| ALCAR ALARKO CARRIER | 702,00 | - %0 | 27.699.591,50 | 17:30 |
| ALCTL ALCATEL LUCENT TELETAS | 122,30 | ▼ %-3,55 | 65.396.157,50 | 17:30 |
| ALFAS ALFA SOLAR ENERJI | 43,46 | ▲ %9,97 | 46.992.915,60 | 17:30 |
| ALGYO ALARKO GMYO | 3,62 | ▼ %-1,90 | 53.606.842,41 | 17:30 |
| ALKA ALKIM KAGIT | 8,21 | ▲ %1,86 | 18.024.216,86 | 17:30 |
| ALKIM ALKIM KIMYA | 15,69 | ▼ %-2,30 | 31.304.391,86 | 17:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 428,75 | ▲ %0,88 | 260.272.501,00 | 17:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,01 | ▼ %-0,39 | 1.178.635.220,80 | 17:30 |
| ALTNY ALTINAY SAVUNMA | 18,58 | ▲ %8,53 | 1.330.644.387,98 | 17:30 |
| ALVES ALVES KABLO | 1,85 | ▲ %1,09 | 299.047.302,50 | 17:30 |
| ANELE ANEL ELEKTRIK | 146,00 | ▲ %0,83 | 858.055.380,10 | 17:30 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | ▲ %0,65 | 25.377.975,52 | 17:30 |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | ▼ %-0,38 | 78.140.360,90 | 17:30 |
| ANSGR ANADOLU SIGORTA | 28,44 | ▼ %-0,21 | 58.750.470,68 | 17:29 |
| ARASE DOGU ARAS ENERJI | 123,20 | ▲ %1,99 | 39.431.219,50 | 17:30 |
| ARCLK ARCELIK | 92,60 | ▲ %0,22 | 110.003.533,00 | 17:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 93,90 | ▲ %2,18 | 509.243.756,55 | 17:30 |
| ARENA ARENA BILGISAYAR | 20,96 | ▼ %-1,32 | 17.028.952,82 | 17:30 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,32 | ▲ %1,72 | 106.335.681,22 | 17:30 |
| ARMGD ARMADA GIDA | 203,40 | ▲ %1,45 | 154.119.116,70 | 17:30 |
| ARSAN ARSAN HOLDING | 3,73 | ▼ %-2,10 | 184.677.184,13 | 17:30 |
| ARTMS ARTEMIS HALI | 36,50 | ▲ %1,16 | 29.216.060,78 | 17:30 |
| ARZUM ARZUM EV ALETLERI | 1,70 | ▼ %-1,16 | 17.627.682,98 | 17:29 |
| ASELS ASELSAN | 399,00 | ▼ %-0,99 | 9.193.577.246,75 | 17:30 |
| ASGYO ASCE GMYO | 11,14 | ▲ %0,54 | 47.563.345,65 | 17:30 |
| ASTOR ASTOR ENERJI | 327,75 | ▼ %-1,13 | 6.577.866.548,25 | 17:30 |
| ASUZU ANADOLU ISUZU | 47,80 | ▼ %-0,17 | 23.837.186,26 | 17:30 |
| ATAGY ATA GMYO | 10,41 | ▼ %-0,67 | 1.947.479,60 | 17:22 |
| ATAKP ATAKEY PATATES | 44,70 | ▼ %-0,80 | 8.494.536,00 | 17:28 |
| ATATP ATP YAZILIM | 325,00 | ▲ %5,35 | 478.389.254,75 | 17:30 |
| ATATR ATA TURIZM | 15,36 | ▼ %-1,09 | 482.931.005,03 | 17:30 |
| ATEKS AKIN TEKSTIL | 112,00 | ▲ %2,66 | 1.664.108,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,64 | ▲ %3,75 | 4.344.732,63 | 17:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 124,00 | ▼ %-0,80 | 5.717.532,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,21 | ▲ %4,18 | 19.683.021,95 | 17:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,02 | ▼ %-2,70 | 83.047.415,80 | 17:30 |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | ▲ %3,30 | 35.286.825,64 | 17:30 |
| AVPGY AVRUPAKENT GMYO | 50,65 | ▼ %-1,27 | 25.842.646,85 | 17:30 |
| AVTUR AVRASYA PETROL VE TUR. | 12,51 | ▼ %-2,72 | 4.556.649,39 | 17:30 |
| AYCES ALTINYUNUS CESME | 446,00 | ▼ %-1,55 | 30.888.160,50 | 17:30 |
| AYDEM AYDEM ENERJI | 26,88 | ▼ %-0,44 | 148.647.871,08 | 17:30 |
| AYEN AYEN ENERJI | 32,34 | ▼ %-0,92 | 22.146.939,74 | 17:30 |
| AYES AYES CELIK HASIR VE CIT | 31,98 | - %0 | 14.112.446,76 | 13:55 |
| AYGAZ AYGAZ | 330,25 | ▲ %1,15 | 443.971.450,00 | 17:30 |
| AZTEK AZTEK TEKNOLOJI | 4,11 | ▲ %0,24 | 17.791.405,66 | 17:30 |
| BAGFS BAGFAS | 26,76 | ▼ %-0,22 | 60.975.927,46 | 17:29 |
| BAHKM BAHADIR KIMYA | 123,10 | ▼ %-0,97 | 98.747.737,10 | 17:30 |
| BAKAB BAK AMBALAJ | 42,48 | ▼ %-0,75 | 16.540.252,10 | 17:30 |
| BALAT BALATACILAR BALATACILIK | 74,00 | ▲ %0,07 | 645.033,55 | 13:55 |
| BALSU BALSU GIDA | 11,50 | ▲ %7,08 | 1.040.341.835,32 | 17:30 |
| BANVT BANVIT | 156,20 | ▼ %-0,64 | 10.068.539,80 | 17:30 |
| BARMA BAREM AMBALAJ | 10,15 | ▼ %-0,49 | 11.544.090,80 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | ▲ %1,15 | 1.971.119,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,92 | ▼ %-0,95 | 9.060.787,14 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | ▼ %-1,08 | 49.221.020,18 | 17:30 |
| BEGYO BATI EGE GMYO | 3,57 | ▼ %-0,56 | 16.028.119,66 | 17:30 |
| BERA BERA HOLDING | 13,27 | ▼ %-1,12 | 61.728.925,49 | 17:30 |
| BESLR BESLER GIDA | 13,38 | ▼ %-4,22 | 144.106.101,22 | 17:30 |
| BESTE BEST BRANDS ENERJI | 34,84 | ▲ %4,69 | 441.298.506,52 | 17:30 |
| BETAE BETA ENERJI VE TEKNOLOJI | 97,80 | ▼ %-1,21 | 1.727.684.319,25 | 17:30 |
| BEYAZ BEYAZ FILO | 23,50 | ▲ %0,86 | 12.366.803,90 | 17:30 |
| BFREN BOSCH FREN SISTEMLERI | 131,40 | ▲ %1,47 | 38.162.746,10 | 17:30 |
| BIENY BIEN YAPI URUNLERI | 20,90 | ▼ %-2,97 | 59.096.239,94 | 17:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,20 | ▲ %1,14 | 45.209.313,09 | 17:30 |
| BIGEN BIRLESIM GRUP ENERJI | 149,30 | ▲ %6,64 | 184.783.120,70 | 17:30 |
| BIGTK BIG MEDYA TEKNOLOJI | 320,75 | ▼ %-2,66 | 65.467.582,75 | 17:30 |
| BIMAS BIM MAGAZALAR | 409,75 | ▼ %-1,62 | 3.281.354.896,50 | 17:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,60 | ▲ %3,26 | 71.636.749,40 | 17:30 |
| BINHO 1000 YATIRIMLAR HOL. | 11,00 | ▲ %5,97 | 529.216.108,52 | 17:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,83 | ▲ %6,27 | 203.259.091,55 | 17:30 |
| BIZIM BIZIM MAGAZALARI | 24,14 | ▲ %2,29 | 10.460.811,16 | 17:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,68 | ▲ %9,84 | 619.117.224,30 | 17:30 |
| BLCYT BILICI YATIRIM | 20,24 | ▲ %4,22 | 46.362.309,58 | 17:30 |
| BLUME BLUME METAL KIMYA | 40,84 | ▲ %1,09 | 79.482.064,08 | 17:30 |
| BMSCH BMS CELIK HASIR | 12,14 | ▼ %-0,16 | 11.963.170,01 | 17:30 |
| BMSTL BMS BIRLESIK METAL | 45,62 | ▼ %-2,31 | 184.788.556,96 | 17:30 |
| BNTAS BANTAS AMBALAJ | 6,52 | ▲ %3,16 | 55.904.297,65 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 20,60 | ▲ %3,83 | 222.410.994,92 | 17:30 |
| BORLS BORLEASE OTOMOTIV | 5,04 | ▲ %9,80 | 37.010.368,63 | 17:29 |
| BORSK BOR SEKER | 6,42 | ▲ %2,56 | 41.538.417,09 | 17:30 |
| BOSSA BOSSA | 6,64 | ▼ %-1,19 | 6.895.425,56 | 17:30 |
| BRISA BRISA | 79,25 | ▼ %-0,13 | 15.498.920,60 | 17:30 |
| BRKO BIRKO MENSUCAT | 12,50 | ▼ %-3,47 | 2.169.246,95 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,82 | ▲ %0,77 | 2.128.314,67 | 17:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,75 | ▲ %1,94 | 53.821.118,25 | 17:30 |
| BRLSM BIRLESIM MUHENDISLIK | 15,82 | ▲ %1,22 | 41.544.320,11 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 16,00 | ▲ %0,13 | 689.148,42 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 693,50 | ▲ %2,14 | 2.668.503.496,50 | 17:30 |
| BRYAT BORUSAN YAT. PAZ. | 1.706,00 | ▼ %-0,93 | 107.379.849,00 | 17:30 |
| BSOKE BATICIM CIMENTO | 34,04 | ▲ %2,16 | 162.423.764,44 | 17:30 |
| BTCIM BATICIM BATI ANADOLU | 4,76 | ▼ %-1,04 | 181.441.656,59 | 17:30 |
| BUCIM BURSA CIMENTO | 5,22 | ▲ %2,96 | 53.892.974,91 | 17:30 |
| BULGS BULLS GSYO | 33,12 | - %0 | 52.523.107,58 | 17:30 |
| BURCE BURCELIK | 36,10 | ▲ %0,84 | 36.297.826,60 | 17:30 |
| BURVA BURCELIK VANA | 780,00 | ▼ %-2,01 | 11.504.508,00 | 17:30 |
| BVSAN BULBULOGLU VINC | 103,70 | ▲ %0,29 | 40.684.439,20 | 17:30 |
| BYDNR BAYDONER RESTORANLARI | 39,00 | ▲ %0,52 | 11.489.221,64 | 17:29 |
| CANTE CAN2 TERMIK | 1,21 | ▼ %-1,63 | 215.754.759,16 | 17:30 |
| CASA CASA EMTIA PETROL | 69,80 | ▲ %0,14 | 220.535,95 | 13:55 |
| CATES CATES ELEKTRIK | 60,05 | ▲ %9,98 | 195.051.217,15 | 17:30 |
| CCOLA COCA COLA ICECEK | 81,40 | ▼ %-0,73 | 304.134.115,50 | 17:30 |
| CELHA CELIK HALAT | 26,44 | ▲ %1,38 | 85.309.041,04 | 17:30 |
| CEMAS CEMAS DOKUM | 4,16 | ▲ %1,96 | 59.074.007,85 | 17:30 |
| CEMTS CEMTAS | 8,92 | ▼ %-0,56 | 9.105.022,46 | 17:29 |
| CEMZY CEM ZEYTIN | 15,60 | ▼ %-3,41 | 1.623.322.902,08 | 17:30 |
| CEOEM CEO EVENT MEDYA | 25,18 | ▼ %-0,40 | 32.253.789,56 | 17:30 |
| CGCAM CAGDAS CAM | 37,46 | ▲ %3,71 | 103.951.292,26 | 17:29 |
| CIMSA CIMSA | 45,08 | ▼ %-1,27 | 253.084.048,66 | 17:30 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 98,05 | ▲ %9,98 | 411.757.935,45 | 17:30 |
| CLEBI CELEBI | 1.509,00 | ▼ %-2,33 | 42.841.347,00 | 17:30 |
| CMBTN CIMBETON | 1.566,00 | ▲ %0,38 | 18.134.585,00 | 17:30 |
| CMENT CIMENTAS | 268,00 | ▼ %-1,11 | 979.903,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,25 | ▼ %-0,88 | 25.290.792,24 | 17:30 |
| COSMO COSMOS YAT. HOLDING | 114,00 | ▲ %0,09 | 5.046.222,30 | 17:30 |
| CRDFA CREDITWEST FAKTORING | 27,18 | ▲ %2,57 | 26.254.410,70 | 17:30 |
| CRFSA CARREFOURSA | 280,75 | ▲ %9,99 | 959.626.328,25 | 17:30 |
| CUSAN CUHADAROGLU METAL | 24,36 | ▼ %-2,48 | 29.198.140,90 | 17:30 |
| CVKMD CVK MADEN | 16,63 | ▲ %1,03 | 617.192.592,36 | 17:30 |
| CWENE CW ENERJI | 37,26 | ▲ %0,70 | 2.383.325.440,16 | 17:30 |
| DAGI DAGI GIYIM | 10,22 | ▲ %0,29 | 69.251.877,17 | 17:30 |
| DAPGM DAP GAYRIMENKUL | 8,52 | ▼ %-0,35 | 544.829.029,17 | 17:30 |
| DARDL DARDANEL | 1,69 | ▼ %-1,74 | 47.843.256,04 | 17:30 |
| DCTTR DCT TRADING DIS TICARET | 7,31 | ▼ %-0,81 | 76.687.762,15 | 17:30 |
| DENGE DENGE HOLDING | 2,30 | ▲ %0,44 | 31.453.396,14 | 17:30 |
| DERHL DERLUKS YATIRIM HOLDING | 2,29 | ▲ %1,78 | 43.591.083,53 | 17:29 |
| DERIM DERIMOD | 38,60 | ▲ %5,70 | 39.945.435,26 | 17:30 |
| DESA DESA DERI | 9,86 | ▲ %1,44 | 68.345.922,76 | 17:30 |
| DESPC DESPEC BILGISAYAR | 40,34 | ▼ %-0,44 | 13.613.066,92 | 17:30 |
| DEVA DEVA HOLDING | 89,00 | ▲ %4,46 | 175.978.578,15 | 17:30 |
| DGATE DATAGATE BILGISAYAR | 100,80 | ▼ %-1,18 | 11.789.710,70 | 17:29 |
| DGGYO DOGUS GMYO | 34,28 | ▼ %-3,27 | 4.631.954,20 | 17:29 |
| DGNMO DOGANLAR MOBILYA | 8,52 | ▼ %-2,07 | 31.020.914,49 | 17:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | ▼ %-2,14 | 424.700,00 | 13:55 |
| DITAS DITAS BDY | 24,06 | ▼ %-3,37 | 42.040.307,42 | 17:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,71 | ▼ %-1,47 | 68.303.544,26 | 17:30 |
| DMRGD DMR UNLU MAMULLER | 11,19 | ▲ %1,45 | 165.037.422,32 | 17:30 |
| DMSAS DEMISAS DOKUM | 8,88 | ▼ %-1,33 | 12.495.466,12 | 17:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,82 | ▲ %9,79 | 39.373.501,46 | 17:21 |
| DOAS DOGUS OTOMOTIV | 171,60 | ▲ %1,42 | 235.537.635,10 | 17:30 |
| DOCO DO-CO | 11.385,00 | ▼ %-1,09 | 44.975.450,00 | 17:29 |
| DOFER DOFER YAPI MALZEMELERI | 30,16 | ▲ %1,96 | 16.448.410,68 | 17:28 |
| DOFRB DOF ROBOTIK | 129,30 | ▼ %-0,54 | 423.714.514,70 | 17:30 |
| DOGUB DOGUSAN | 76,00 | ▼ %-0,65 | 23.739.850,40 | 17:29 |
| DOHOL DOGAN HOLDING | 21,26 | ▲ %0,47 | 150.622.730,50 | 17:30 |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | ▼ %-2,39 | 111.106.116,16 | 17:29 |
| DSTKF DESTEK FINANS FAKTORING | 2.084,00 | ▼ %-0,29 | 888.362.858,00 | 17:30 |
| DUNYH DUNYA HOLDING | 152,00 | ▲ %0,73 | 52.386.468,70 | 17:30 |
| DURDO DURAN DOGAN BASIM | 4,97 | ▼ %-2,93 | 17.513.439,06 | 17:30 |
| DURKN DURUKAN SEKERLEME | 20,98 | ▼ %-2,51 | 24.844.340,22 | 17:27 |
| DYOBY DYO BOYA | 13,55 | ▼ %-0,44 | 36.832.995,84 | 17:30 |
| DZGYO DENIZ GMYO | 7,11 | ▲ %0,42 | 6.629.010,92 | 17:28 |
| EBEBK EBEBEK MAGAZACILIK | 81,55 | ▲ %1,24 | 40.591.067,45 | 17:30 |
| ECILC ECZACIBASI ILAC | 75,60 | ▼ %-0,79 | 168.936.935,55 | 17:30 |
| ECOGR ECOGREEN ENERJI | 37,14 | ▲ %0,16 | 180.681.833,54 | 17:30 |
| ECZYT ECZACIBASI YATIRIM | 318,00 | ▼ %-0,63 | 79.737.743,25 | 17:30 |
| EDATA E-DATA TEKNOLOJI | 20,80 | ▼ %-0,95 | 32.678.298,40 | 17:30 |
| EDIP EDIP GAYRIMENKUL | 34,14 | ▼ %-1,95 | 39.873.416,36 | 17:30 |
| EFOR EFOR YATIRIM | 19,39 | ▼ %-2,56 | 3.885.013.368,32 | 17:30 |
| EGEEN EGE ENDUSTRI | 5.140,00 | ▼ %-2,56 | 84.368.960,00 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,28 | ▲ %4,05 | 154.407.904,34 | 17:30 |
| EGEPO NASMED EGEPOL | 17,12 | ▼ %-1,95 | 56.898.415,00 | 17:28 |
| EGGUB EGE GUBRE | 103,20 | - %0 | 103.181.708,00 | 17:30 |
| EGPRO EGE PROFIL | 36,96 | ▲ %4,58 | 94.651.056,90 | 17:30 |
| EGSER EGE SERAMIK | 2,94 | ▼ %-1,67 | 4.280.946,48 | 17:30 |
| EKDMR EKINCILER DEMIR CELIK | 47,42 | ▲ %1,72 | 351.303.022,10 | 17:30 |
| EKGYO EMLAK KONUT GMYO | 19,25 | ▼ %-0,82 | 1.777.447.264,27 | 17:30 |
| EKIM EKIM TURIZM | 18,50 | ▼ %-1,33 | 654.016.318,04 | 17:30 |
| EKIZ EKIZ KIMYA | 60,95 | ▲ %1,58 | 414.034,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,46 | ▼ %-0,55 | 53.257.355,09 | 17:30 |
| EKSUN EKSUN GIDA | 6,54 | ▲ %4,98 | 62.452.381,31 | 17:30 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,92 | ▼ %-5,36 | 108.966.394,46 | 17:30 |
| EMKEL EMEK ELEKTRIK | 15,86 | ▼ %-3,41 | 108.690.917,14 | 17:30 |
| EMNIS EMINIS AMBALAJ | 159,50 | ▲ %0,50 | 122.462,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 75,55 | ▲ %3,92 | 753.626.262,30 | 17:30 |
| ENDAE ENDA ENERJI HOLDING | 18,09 | ▼ %-4,34 | 122.486.164,66 | 17:30 |
| ENERY ENERYA ENERJI | 8,81 | - %0 | 173.625.828,35 | 17:30 |
| ENJSA ENERJISA ENERJI | 109,20 | ▼ %-1,62 | 369.364.231,90 | 17:30 |
| ENKAI ENKA INSAAT | 82,85 | ▼ %-0,30 | 955.394.243,40 | 17:30 |
| ENPRA ENPARA BANK | 59,50 | ▲ %9,98 | 5.988.962,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | ▼ %-0,39 | 65.935.915,78 | 17:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | - %0 | 86.401.682,19 | 17:30 |
| EPLAS EGEPLAST | 6,12 | ▲ %6,62 | 59.998.397,92 | 17:30 |
| ERBOS ERBOSAN | 153,00 | ▼ %-0,46 | 8.561.751,90 | 17:30 |
| ERCB ERCIYAS CELIK BORU | 46,42 | ▲ %1,04 | 34.303.122,82 | 17:30 |
| EREGL EREGLI DEMIR CELIK | 38,00 | ▲ %0,64 | 8.195.473.001,38 | 17:30 |
| ERSU ERSU GIDA | 26,40 | ▲ %3,94 | 28.389.538,60 | 17:29 |
| ESCAR ESCAR FILO | 46,36 | ▼ %-2,52 | 56.845.910,68 | 17:30 |
| ESCOM ESCORT TEKNOLOJI | 5,81 | ▼ %-0,85 | 138.822.815,20 | 17:30 |
| ESEN ESENBOGA ELEKTRIK | 3,66 | ▲ %1,95 | 152.235.319,96 | 17:30 |
| ETILR ETILER GIDA | 6,13 | ▲ %0,82 | 39.817.723,57 | 17:30 |
| ETYAT EURO TREND YAT. ORT. | 14,87 | ▼ %-5,89 | 21.289.929,82 | 17:30 |
| EUHOL EURO YATIRIM HOLDING | 11,28 | ▲ %0,71 | 2.890.934,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,40 | ▲ %1,52 | 18.661.794,83 | 17:29 |
| EUPWR EUROPOWER ENERJI | 93,60 | ▲ %0,81 | 1.102.196.815,05 | 17:30 |
| EUREN EUROPEN ENDUSTRI | 3,85 | ▲ %1,05 | 70.463.465,75 | 17:30 |
| EUYO EURO YAT. ORT. | 5,00 | - %0 | 3.154.804,40 | 17:26 |
| EYGYO EYG GMYO | 2,58 | - %0 | 8.899.224,52 | 17:30 |
| FADE FADE GIDA | 15,29 | ▲ %0,26 | 35.601.340,48 | 17:30 |
| FENER FENERBAHCE FUTBOL | 3,19 | ▲ %2,90 | 537.414.828,14 | 17:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | ▲ %2,73 | 6.901.549,82 | 17:28 |
| FMIZP F-M IZMIT PISTON | 297,00 | ▼ %-0,83 | 13.253.930,00 | 17:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | ▲ %1,47 | 110.652.289,55 | 17:30 |
| FORMT FORMET METAL VE CAM | 1,68 | ▲ %0,60 | 30.054.356,52 | 17:29 |
| FORTE FORTE BILGI ILETISIM | 137,60 | ▲ %5,93 | 333.656.057,90 | 17:30 |
| FRIGO FRIGO PAK GIDA | 2,33 | ▲ %1,75 | 65.148.986,33 | 17:30 |
| FRMPL FORMUL PLASTIK VE METAL | 36,38 | ▲ %8,53 | 135.535.108,84 | 17:30 |
| FROTO FORD OTOSAN | 79,45 | ▲ %0,13 | 1.324.437.633,05 | 17:30 |
| FZLGY FUZUL GMYO | 10,12 | ▼ %-2,03 | 118.280.151,95 | 17:30 |
| GARAN GARANTI BANKASI | 129,20 | ▼ %-2,12 | 3.835.112.204,70 | 17:30 |
| GARFA GARANTI FAKTORING | 26,72 | ▼ %-0,52 | 26.156.530,42 | 17:30 |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | ▼ %-3,72 | 979.248,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,46 | ▼ %-1,07 | 216.264.150,67 | 17:30 |
| GEDZA GEDIZ AMBALAJ | 28,38 | ▲ %1,57 | 9.950.371,78 | 17:30 |
| GENIL GEN ILAC | 12,16 | ▲ %9,16 | 1.355.836.727,58 | 17:30 |
| GENKM GENTAS KIMYA | 10,50 | ▲ %0,19 | 91.516.754,82 | 17:30 |
| GENTS GENTAS | 5,18 | ▼ %-1,15 | 18.482.188,09 | 17:30 |
| GEREL GERSAN ELEKTRIK | 41,04 | ▼ %-2,10 | 235.467.602,26 | 17:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,10 | ▲ %4,75 | 1.225.122.304,55 | 17:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,05 | ▲ %3,49 | 256.773.932,80 | 17:30 |
| GLBMD GLOBAL MEN. DEG. | 11,95 | ▼ %-1,65 | 2.643.704,46 | 17:27 |
| GLCVY GELECEK VARLIK YONETIMI | 50,70 | ▼ %-0,88 | 29.420.815,45 | 17:30 |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | ▼ %-1,67 | 498.638.277,70 | 17:30 |
| GLRYH GULER YAT. HOLDING | 3,20 | - %0 | 26.104.169,51 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | ▲ %0,64 | 38.136.107,18 | 17:30 |
| GMTAS GIMAT MAGAZACILIK | 45,46 | ▼ %-0,31 | 182.947.271,70 | 17:30 |
| GOKNR GOKNUR GIDA | 19,25 | ▼ %-3,75 | 151.080.095,92 | 17:30 |
| GOLDA GOLDA GIDA | 12,78 | ▲ %9,98 | 767.449.095,73 | 17:30 |
| GOLTS GOLTAS CIMENTO | 320,50 | ▲ %4,57 | 148.553.914,50 | 17:30 |
| GOODY GOOD-YEAR | 2,70 | ▼ %-2,53 | 67.093.817,29 | 17:30 |
| GOZDE GOZDE GIRISIM | 22,74 | ▼ %-0,18 | 22.823.358,02 | 17:28 |
| GRNYO GARANTI YAT. ORT. | 13,72 | ▼ %-0,51 | 4.501.332,60 | 17:30 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | ▲ %0,38 | 81.005.421,50 | 17:29 |
| GRTHO GRAINTURK HOLDING | 223,60 | ▲ %3,28 | 126.225.711,60 | 17:30 |
| GSDDE GSD DENIZCILIK | 13,73 | ▲ %2,31 | 189.427.877,93 | 17:30 |
| GSDHO GSD HOLDING | 4,78 | ▼ %-3,24 | 81.545.476,07 | 17:30 |
| GSRAY GALATASARAY SPORTIF | 1,13 | ▲ %6,60 | 539.505.123,37 | 17:30 |
| GUBRF GUBRE FABRIK. | 457,50 | ▼ %-3,02 | 1.986.909.285,50 | 17:30 |
| GUNDG GUNDOGDU GIDA | 1.845,00 | ▼ %-1,86 | 107.592.237,00 | 17:30 |
| GWIND GALATA WIND ENERJI | 23,00 | ▼ %-0,78 | 70.317.231,74 | 17:30 |
| GZNMI GEZINOMI SEYAHAT | 61,10 | ▼ %-3,17 | 124.054.052,90 | 17:30 |
| HALKB T. HALK BANKASI | 33,86 | ▼ %-1,40 | 1.255.055.924,60 | 17:30 |
| HATEK HATAY TEKSTIL | 12,65 | ▲ %0,72 | 23.943.259,36 | 17:30 |
| HATSN HATSAN GEMI | 57,30 | ▲ %9,98 | 221.544.204,50 | 17:30 |
| HDFGS HEDEF GIRISIM | 2,52 | ▲ %0,40 | 81.204.701,43 | 17:30 |
| HEDEF HEDEF HOLDING | 138,20 | ▼ %-6,62 | 1.070.225.594,00 | 17:30 |
| HEKTS HEKTAS | 2,80 | ▼ %-0,71 | 488.301.472,35 | 17:30 |
| HKTM HIDROPAR HAREKET KONTROL | 14,49 | ▼ %-0,82 | 825.695.622,24 | 17:30 |
| HLGYO HALK GMYO | 4,28 | ▲ %0,71 | 47.947.271,74 | 17:29 |
| HOROZ HOROZ LOJISTIK | 67,00 | ▼ %-0,15 | 172.782.495,85 | 17:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 99,50 | ▼ %-3,12 | 210.620.789,05 | 17:30 |
| HTTBT HITIT BILGISAYAR | 37,10 | ▲ %0,11 | 12.463.915,32 | 17:30 |
| HUBVC HUB GIRISIM | 2,58 | ▼ %-2,64 | 4.223.033,26 | 17:30 |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | - %0 | 68.187.403,47 | 17:30 |
| HURGZ HURRIYET GZT. | 8,22 | ▲ %5,25 | 220.149.844,30 | 17:30 |
| ICBCT ICBC TURKEY BANK | 20,40 | ▼ %-1,16 | 36.639.762,32 | 17:29 |
| ICUGS ICU GIRISIM | 5,30 | ▼ %-0,93 | 27.315.334,83 | 17:30 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-0,98 | 3.317.600,17 | 17:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 188,90 | ▲ %3,06 | 255.962.940,10 | 17:30 |
| IHAAS IHLAS HABER AJANSI | 58,65 | ▲ %0,86 | 50.514.108,90 | 17:28 |
| IHEVA IHLAS EV ALETLERI | 1,99 | - %0 | 998.664,39 | 17:29 |
| IHGZT IHLAS GAZETECILIK | 1,18 | - %0 | 8.253.359,97 | 17:28 |
| IHLAS IHLAS HOLDING | 1,05 | ▼ %-0,94 | 76.658.435,19 | 17:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | ▲ %0,64 | 19.439.040,44 | 17:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | ▲ %0,81 | 1.546.546,88 | 17:30 |
| IMASM IMAS MAKINA | 2,39 | ▼ %-0,42 | 45.877.579,76 | 17:30 |
| INDES INDEKS BILGISAYAR | 11,46 | ▲ %0,61 | 198.838.852,17 | 17:30 |
| INFO INFO YATIRIM | 6,72 | ▼ %-2,47 | 123.063.708,29 | 17:30 |
| INGRM INGRAM BILISIM | 390,25 | ▲ %0,84 | 11.651.670,00 | 17:27 |
| INTEK INNOSA TEKNOLOJI | 244,80 | ▼ %-2,76 | 1.984.244,70 | 13:55 |
| INTEM INTEMA | 254,00 | ▼ %-0,59 | 10.954.842,75 | 17:26 |
| INVEO INVEO YATIRIM HOLDING | 6,98 | ▼ %-0,99 | 35.934.280,24 | 17:30 |
| INVES INVESTCO HOLDING | 794,50 | ▲ %2,52 | 34.371.015,00 | 17:30 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,75 | ▼ %-0,47 | 529.468,45 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,35 | ▼ %-1,44 | 6.268.697.718,54 | 17:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | ▼ %-0,09 | 62.259.089,35 | 17:30 |
| ISFIN IS FIN.KIR. | 20,02 | ▼ %-0,99 | 27.969.347,55 | 17:29 |
| ISGSY IS GIRISIM | 17,16 | ▲ %3,00 | 166.842.409,28 | 17:30 |
| ISGYO IS GMYO | 27,26 | ▲ %0,81 | 53.508.070,04 | 17:30 |
| ISKPL ISIK PLASTIK | 8,18 | ▲ %5,96 | 495.937.677,19 | 17:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,52 | ▼ %-1,28 | 140.398.472,56 | 17:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | ▲ %0,58 | 5.709.564,79 | 17:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 73,00 | ▲ %9,94 | 153.374.575,55 | 17:30 |
| ISYAT IS YAT. ORT. | 7,36 | ▲ %0,14 | 2.439.381,28 | 17:30 |
| IZENR IZDEMIR ENERJI | 8,48 | ▲ %0,95 | 351.306.139,38 | 17:30 |
| IZFAS IZMIR FIRCA | 55,20 | ▲ %6,05 | 310.216.572,40 | 17:30 |
| IZINV IZ YATIRIM HOLDING | 55,85 | ▲ %1,55 | 17.082.427,90 | 17:30 |
| IZMDC IZMIR DEMIR CELIK | 12,81 | ▼ %-1,84 | 134.778.891,01 | 17:30 |
| JANTS JANTSA JANT SANAYI | 16,52 | ▲ %9,99 | 53.509.491,56 | 17:27 |
| KAPLM KAPLAMIN | 426,00 | ▲ %1,19 | 24.154.652,75 | 17:30 |
| KARCL KARDEMIR CELIK | 115,70 | ▲ %9,98 | 1.040.961.045,60 | 17:30 |
| KAREL KAREL ELEKTRONIK | 9,41 | ▲ %0,53 | 77.885.241,35 | 17:26 |
| KARSN KARSAN OTOMOTIV | 9,43 | ▲ %0,96 | 113.088.537,06 | 17:30 |
| KARTN KARTONSAN | 173,50 | ▼ %-2,53 | 102.283.529,40 | 17:30 |
| KATMR KATMERCILER EKIPMAN | 2,08 | ▲ %0,48 | 184.639.019,04 | 17:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,84 | ▲ %0,52 | 50.727.127,03 | 17:30 |
| KBORU KUZEY BORU | 21,64 | ▼ %-1,64 | 88.039.920,48 | 17:30 |
| KCAER KOCAER CELIK | 16,45 | ▼ %-1,20 | 254.011.748,35 | 17:30 |
| KCHOL KOC HOLDING | 217,70 | ▲ %1,44 | 6.175.487.354,80 | 17:30 |
| KENT KENT GIDA | 355,00 | ▼ %-1,39 | 406.355,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,80 | ▲ %4,15 | 6.912.019,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,34 | ▼ %-4,03 | 89.685.157,09 | 17:30 |
| KGYO KORAY GMYO | 12,29 | - %0 | 358.902.377,86 | 17:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,96 | ▲ %0,79 | 17.523.596,81 | 17:27 |
| KLGYO KILER GMYO | 4,58 | ▲ %1,55 | 23.775.943,02 | 17:30 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,08 | ▲ %4,39 | 128.282.786,02 | 17:30 |
| KLMSN KLIMASAN KLIMA | 29,16 | ▼ %-1,29 | 13.503.030,66 | 17:30 |
| KLNMA T. KALKINMA BANK. | 8,91 | ▼ %-0,56 | 814.960,30 | 13:55 |
| KLRHO KILER HOLDING | 66,20 | ▼ %-0,82 | 164.380.663,70 | 17:30 |
| KLSER KALESERAMIK | 24,52 | ▲ %0,33 | 22.604.133,12 | 17:29 |
| KLSYN KOLEKSIYON MOBILYA | 15,94 | ▲ %0,89 | 62.933.079,34 | 17:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | ▲ %1,36 | 142.190.271,85 | 17:30 |
| KMPUR KIMTEKS POLIURETAN | 20,78 | ▼ %-1,05 | 48.228.614,26 | 17:30 |
| KNFRT KONFRUT TARIM | 12,17 | ▲ %2,79 | 73.932.602,63 | 17:30 |
| KOCMT KOC METALURJI | 5,04 | ▼ %-2,89 | 226.500.205,85 | 17:30 |
| KONKA KONYA KAGIT | 11,83 | ▼ %-0,42 | 41.150.529,07 | 17:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,86 | ▼ %-2,28 | 8.666.239,34 | 13:55 |
| KONYA KONYA CIMENTO | 3.730,00 | ▲ %1,63 | 40.022.065,00 | 17:30 |
| KOPOL KOZA POLYESTER | 5,80 | ▲ %3,39 | 75.743.593,06 | 17:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 88,95 | ▼ %-3,32 | 302.009.758,55 | 17:30 |
| KOTON KOTON MAGAZACILIK | 12,65 | ▼ %-0,16 | 22.277.934,60 | 17:30 |
| KRDMA KARDEMIR (A) | 49,86 | ▲ %2,76 | 447.014.466,38 | 17:30 |
| KRDMB KARDEMIR (B) | 132,50 | ▼ %-5,42 | 385.553.485,00 | 17:30 |
| KRDMD KARDEMIR (D) | 44,80 | ▼ %-2,14 | 2.260.461.281,46 | 17:30 |
| KRGYO KORFEZ GMYO | 2,83 | ▲ %2,17 | 31.606.968,17 | 17:30 |
| KRONT KRON TEKNOLOJI | 26,70 | ▲ %2,69 | 25.512.289,92 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,88 | ▲ %2,84 | 70.694.017,71 | 17:30 |
| KRSTL KRISTAL KOLA | 9,29 | ▼ %-0,85 | 54.890.061,87 | 17:30 |
| KRTEK KARSU TEKSTIL | 5,64 | ▼ %-2,08 | 13.823.176,01 | 17:30 |
| KRVGD KERVAN GIDA | 2,31 | ▼ %-0,86 | 26.317.203,88 | 17:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.390,00 | ▼ %-0,62 | 1.345.398,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 60,30 | ▲ %2,20 | 4.081.469.416,25 | 17:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,35 | ▼ %-0,48 | 29.347.088,35 | 17:30 |
| KUTPO KUTAHYA PORSELEN | 80,75 | ▼ %-3,41 | 31.891.663,90 | 17:30 |
| KUVVA KUVVA GIDA | 193,00 | ▼ %-0,52 | 46.638.096,40 | 17:27 |
| KUYAS KUYAS YATIRIM | 63,20 | ▲ %0,40 | 152.429.202,70 | 17:30 |
| KZBGY KIZILBUK GYO | 2,01 | ▼ %-0,50 | 49.107.492,42 | 17:30 |
| KZGYO KUZUGRUP GMYO | 19,43 | ▼ %-0,82 | 14.895.318,26 | 17:30 |
| LIDER LDR TURIZM | 40,56 | ▲ %6,51 | 2.354.922.079,66 | 17:30 |
| LIDFA LIDER FAKTORING | 2,69 | ▲ %0,37 | 8.505.569,90 | 17:28 |
| LILAK LILA KAGIT | 29,20 | ▼ %-0,21 | 64.491.603,96 | 17:30 |
| LINK LINK BILGISAYAR | 5,61 | ▼ %-1,23 | 82.943.674,22 | 17:30 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,77 | ▲ %0,95 | 17.929.532,01 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 24,98 | ▼ %-2,12 | 154.510.431,58 | 17:30 |
| LOGO LOGO YAZILIM | 135,80 | ▼ %-1,59 | 47.942.617,50 | 17:30 |
| LRSHO LORAS HOLDING | 2,64 | ▼ %-1,12 | 60.377.980,59 | 17:30 |
| LUKSK LUKS KADIFE | 88,50 | ▲ %1,09 | 5.645.221,60 | 17:29 |
| LXGYO LUXERA GMYO | 10,91 | ▲ %3,51 | 101.213.763,99 | 17:30 |
| LYDHO LYDIA HOLDING | 173,10 | ▲ %0,35 | 36.019.031,20 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 12.850,00 | ▼ %-1,46 | 7.699.207,50 | 17:29 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | ▼ %-0,59 | 27.385.021,50 | 17:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,84 | ▼ %-4,91 | 46.627.285,42 | 17:30 |
| MAGEN MARGUN ENERJI | 35,70 | ▲ %0,11 | 400.897.624,52 | 17:30 |
| MAKIM MAKIM MAKINE | 16,21 | ▲ %3,45 | 26.543.141,38 | 17:30 |
| MAKTK MAKINA TAKIM | 9,76 | ▲ %0,10 | 16.711.154,53 | 17:30 |
| MANAS MANAS ENERJI YONETIMI | 34,02 | ▲ %0,71 | 488.962.894,58 | 17:30 |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | ▼ %-0,25 | 13.646.845,17 | 17:29 |
| MARKA US YATIRIM HOLDING | 86,90 | ▲ %3,39 | 50.683.093,95 | 17:30 |
| MARMR MARMARA HOLDING | 2,48 | ▲ %0,81 | 120.171.813,94 | 17:30 |
| MARTI MARTI OTEL | 1,39 | - %0 | 33.479.803,29 | 17:30 |
| MASFN MASFEN ENERJI | 45,80 | ▲ %1,15 | 934.469.040,78 | 17:30 |
| MAVI MAVI GIYIM | 37,62 | ▼ %-1,31 | 119.698.371,86 | 17:30 |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,60 | ▲ %5,57 | 839.991.867,70 | 17:30 |
| MEDTR MEDITERA TIBBI MALZEME | 25,86 | ▲ %1,33 | 6.140.237,50 | 17:30 |
| MEGAP MEGA POLIETILEN | 1,76 | ▼ %-1,68 | 889.646,08 | 13:55 |
| MEGMT MEGA METAL | 53,25 | ▼ %-9,97 | 161.824.761,40 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | ▲ %0,35 | 13.977.855,19 | 17:30 |
| MEPET METRO PETROL VE TESISLERI | 19,80 | ▼ %-4,16 | 6.878.368,75 | 17:30 |
| MERCN MERCAN KIMYA | 21,26 | ▼ %-4,66 | 99.237.262,60 | 17:30 |
| MERIT MERIT TURIZM | 15,72 | ▼ %-1,32 | 47.079.804,06 | 17:30 |
| MERKO MERKO GIDA | 1,35 | - %0 | 21.644.177,96 | 17:30 |
| METEN METGUN ENERJI | 28,88 | ▲ %9,98 | 2.970.820.755,84 | 17:30 |
| METRO METRO HOLDING | 8,71 | ▼ %-1,47 | 47.366.479,37 | 17:30 |
| MEYSU MEYSU GIDA | 11,78 | ▲ %3,33 | 208.557.989,86 | 17:30 |
| MGROS MIGROS TICARET | 564,00 | ▼ %-1,57 | 1.761.249.581,00 | 17:30 |
| MHRGY MHR GMYO | 3,35 | ▲ %0,30 | 8.148.818,85 | 17:30 |
| MIATK MIA TEKNOLOJI | 30,50 | ▼ %-1,61 | 315.055.085,40 | 17:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,90 | ▼ %-0,45 | 1.145.159,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,95 | ▼ %-0,36 | 20.123.955,91 | 17:25 |
| MNDTR MONDI TURKEY | 5,09 | ▲ %1,39 | 14.565.526,50 | 17:19 |
| MOBTL MOBILTEL ILETISIM | 13,11 | ▲ %0,31 | 55.032.430,18 | 17:29 |
| MOGAN MOGAN ENERJI | 21,06 | ▲ %3,54 | 403.132.485,82 | 17:30 |
| MOPAS MOPAS MARKETCILIK | 28,26 | ▼ %-1,26 | 85.599.193,50 | 17:30 |
| MPARK MLP SAGLIK | 442,50 | ▼ %-0,06 | 210.063.265,75 | 17:30 |
| MRGYO MARTI GMYO | 1,32 | ▲ %3,13 | 108.298.289,38 | 17:30 |
| MRSHL MARSHALL | 1.721,00 | ▲ %0,06 | 50.936.387,00 | 17:30 |
| MSGYO MISTRAL GMYO | 5,90 | ▼ %-0,17 | 7.949.009,07 | 17:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 34,56 | ▲ %2,07 | 55.205.210,70 | 17:30 |
| MTRYO METRO YAT. ORT. | 9,22 | ▲ %0,88 | 6.165.507,26 | 17:29 |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | ▲ %6,07 | 8.529.422,90 | 17:30 |
| NATEN NATUREL ENERJI | 5,71 | ▲ %1,06 | 64.651.451,64 | 17:30 |
| NETAS NETAS TELEKOM. | 90,85 | ▲ %9,99 | 502.209.269,40 | 17:30 |
| NETCD NETCAD YAZILIM | 131,70 | ▲ %1,15 | 509.848.531,10 | 17:30 |
| NIBAS NIGBAS NIGDE BETON | 3,47 | ▲ %2,06 | 15.055.241,20 | 17:30 |
| NTGAZ NATURELGAZ | 10,91 | ▲ %0,93 | 51.513.604,75 | 17:30 |
| NTHOL NET HOLDING | 43,44 | ▼ %-1,59 | 127.111.616,00 | 17:28 |
| NUGYO NUROL GMYO | 9,25 | ▲ %1,98 | 21.433.829,93 | 17:29 |
| NUHCM NUH CIMENTO | 218,00 | ▲ %1,02 | 12.937.397,50 | 17:30 |
| OBAMS OBA MAKARNACILIK | 5,06 | ▼ %-2,69 | 155.783.495,92 | 17:30 |
| OBASE OBASE BILGISAYAR | 37,28 | ▼ %-0,80 | 20.913.811,84 | 17:30 |
| ODAS ODAS ELEKTRIK | 7,20 | ▼ %-1,23 | 250.287.802,08 | 17:30 |
| ODINE ODINE TEKNOLOJI | 2.291,00 | ▼ %-9,98 | 2.152.052.935,00 | 17:30 |
| OFSYM OFIS YEM GIDA | 65,20 | ▲ %6,89 | 182.954.577,45 | 17:30 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,75 | ▲ %9,91 | 415.764.144,25 | 17:30 |
| ONRYT ONUR TEKNOLOJI | 61,35 | ▲ %0,90 | 72.165.266,00 | 17:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,54 | ▼ %-1,39 | 2.766.918,93 | 17:30 |
| ORGE ORGE ENERJI ELEKTRIK | 22,98 | ▲ %1,50 | 290.843.155,16 | 17:30 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | ▲ %1,20 | 454.776,00 | 13:55 |
| ORZAX ORZAKS ILAC | 104,50 | ▲ %2,05 | 997.939.692,40 | 17:30 |
| OSMEN OSMANLI MENKUL | 8,26 | ▼ %-1,90 | 31.862.660,79 | 17:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | ▼ %-0,63 | 9.216.340,39 | 17:30 |
| OTKAR OTOKAR | 320,00 | ▼ %-1,01 | 144.444.953,50 | 17:30 |
| OTTO OTTO HOLDING | 170,30 | ▼ %-2,24 | 25.959.565,50 | 17:30 |
| OYAKC OYAK CIMENTO | 22,18 | ▲ %1,37 | 533.693.130,90 | 17:30 |
| OYAYO OYAK YAT. ORT. | 43,30 | ▼ %-0,92 | 3.103.428,14 | 17:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,28 | ▼ %-0,27 | 2.661.001,66 | 17:29 |
| OYYAT OYAK YATIRIM MENKUL | 36,68 | ▲ %1,89 | 8.034.076,22 | 17:30 |
| OZATD OZATA DENIZCILIK | 4.290,00 | ▼ %-1,49 | 1.134.622.760,00 | 17:30 |
| OZGYO OZDERICI GMYO | 2,05 | ▼ %-0,97 | 34.828.793,32 | 17:28 |
| OZKGY OZAK GMYO | 13,25 | ▲ %9,96 | 982.377.229,04 | 17:30 |
| OZRDN OZERDEN AMBALAJ | 28,88 | ▲ %3,14 | 5.013.043,50 | 17:23 |
| OZSUB OZSU BALIK | 42,40 | ▼ %-1,35 | 132.055.566,66 | 17:30 |
| OZYSR OZYASAR TEL | 12,93 | ▼ %-1,90 | 28.298.523,13 | 17:30 |
| PAGYO PANORA GMYO | 152,60 | ▲ %2,62 | 12.870.150,00 | 17:26 |
| PAHOL PASIFIK HOLDING | 1,32 | ▼ %-0,75 | 126.867.517,09 | 17:30 |
| PAMEL PAMEL ELEKTRIK | 77,65 | ▼ %-0,70 | 16.846.956,30 | 17:30 |
| PAPIL PAPILON SAVUNMA | 12,23 | ▲ %1,41 | 95.762.036,24 | 17:30 |
| PARSN PARSAN | 74,85 | ▼ %-0,40 | 56.068.200,50 | 17:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 195,10 | ▲ %4,89 | 2.388.694.703,50 | 17:30 |
| PATEK PASIFIK TEKNOLOJI | 19,90 | ▲ %1,22 | 396.956.873,06 | 17:30 |
| PCILT PC ILETISIM MEDYA | 35,06 | ▲ %9,97 | 250.372.122,64 | 17:30 |
| PEKGY PEKER GMYO | 15,16 | - %0 | 2.724.818.558,64 | 17:30 |
| PENGD PENGUEN GIDA | 9,52 | ▼ %-1,14 | 18.075.057,38 | 17:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | ▲ %0,84 | 19.579.554,71 | 17:30 |
| PETKM PETKIM | 20,64 | ▲ %2,58 | 1.092.133.543,10 | 17:30 |
| PETUN PINAR ET VE UN | 11,36 | ▲ %1,25 | 17.679.468,00 | 17:30 |
| PGSUS PEGASUS | 149,40 | ▼ %-0,47 | 902.232.482,40 | 17:30 |
| PINSU PINAR SU | 10,39 | ▲ %0,10 | 22.749.199,16 | 17:28 |
| PKART PLASTIKKART | 129,70 | ▲ %1,25 | 31.957.864,00 | 17:30 |
| PKENT PETROKENT TURIZM | 128,00 | ▲ %0,39 | 11.829.532,00 | 17:30 |
| PLTUR PLATFORM TURIZM | 19,83 | ▼ %-0,35 | 20.990.829,78 | 17:30 |
| PNLSN PANELSAN CATI CEPHE | 45,04 | ▲ %3,26 | 47.518.648,42 | 17:30 |
| PNSUT PINAR SUT | 10,50 | ▲ %1,06 | 21.117.978,05 | 17:30 |
| POLHO POLISAN HOLDING | 22,72 | ▲ %0,44 | 22.700.177,82 | 17:28 |
| POLTK POLITEKNIK METAL | 4.532,50 | ▲ %0,61 | 22.514.670,00 | 17:26 |
| PRDGS PARDUS GIRISIM | 8,28 | ▲ %1,22 | 47.954.208,28 | 17:29 |
| PRKAB TURK PRYSMIAN KABLO | 32,18 | ▼ %-1,59 | 16.927.578,24 | 17:29 |
| PRKME PARK ELEK.MADENCILIK | 17,88 | ▼ %-0,39 | 37.164.424,06 | 17:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,95 | ▲ %7,89 | 901.721.986,00 | 17:30 |
| PSDTC PERGAMON DIS TICARET | 142,50 | ▲ %0,35 | 26.059.426,60 | 17:29 |
| PSGYO PASIFIK GMYO | 3,44 | ▲ %0,29 | 182.308.676,20 | 17:30 |
| QNBFK QNB FINANSAL KIRALAMA | 45,00 | ▲ %0,27 | 316.121,32 | 13:55 |
| QNBTR QNB BANK | 193,00 | ▲ %1,47 | 1.208.816,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | ▲ %1,43 | 251.047.648,29 | 17:30 |
| QUICK QUICK SIGORTA | 75,30 | ▼ %-0,20 | 358.734.939,25 | 17:30 |
| RALYH RAL YATIRIM HOLDING | 272,00 | ▼ %-0,55 | 350.405.638,50 | 17:30 |
| RAYSG RAY SIGORTA | 161,60 | ▼ %-0,92 | 12.752.985,30 | 17:30 |
| REEDR REEDER TEKNOLOJI | 6,01 | ▼ %-0,50 | 77.863.198,05 | 17:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,50 | ▲ %0,44 | 338.463.073,20 | 17:30 |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | ▼ %-1,96 | 3.274.138,81 | 17:29 |
| RODRG RODRIGO TEKSTIL | 24,40 | ▲ %0,25 | 7.035.302,16 | 17:29 |
| RTALB RTA LABORATUVARLARI | 2,94 | ▼ %-1,34 | 56.673.175,59 | 17:30 |
| RUBNS RUBENIS TEKSTIL | 34,98 | ▲ %0,40 | 183.535.824,64 | 17:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | ▲ %3,46 | 45.503.412,72 | 17:30 |
| RYGYO REYSAS GMYO | 43,40 | ▲ %5,29 | 103.898.552,06 | 17:30 |
| RYSAS REYSAS LOJISTIK | 22,82 | ▲ %2,98 | 248.158.265,66 | 17:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,57 | ▲ %1,72 | 78.645.037,03 | 17:30 |
| SAHOL SABANCI HOLDING | 89,90 | ▼ %-0,50 | 3.211.927.959,45 | 17:30 |
| SAMAT SARAY MATBAACILIK | 5,49 | ▲ %3,20 | 10.573.355,97 | 17:29 |
| SANEL SANEL MUHENDISLIK | 58,30 | ▲ %10,00 | 35.958.973,95 | 17:20 |
| SANFM SANIFOAM ENDUSTRI | 10,17 | ▲ %5,94 | 72.746.671,66 | 17:30 |
| SANKO SANKO PAZARLAMA | 18,68 | ▼ %-0,85 | 6.570.898,48 | 17:29 |
| SARAE SA-RA ENERJI | 83,05 | ▲ %10,00 | 4.090.505.926,60 | 17:30 |
| SARKY SARKUYSAN | 25,08 | ▼ %-5,22 | 281.214.038,98 | 17:30 |
| SASA SASA POLYESTER | 2,24 | ▼ %-1,32 | 3.421.326.249,63 | 17:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,45 | ▲ %8,34 | 191.827.328,40 | 17:30 |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | ▲ %3,38 | 312.188.134,15 | 17:30 |
| SEGMN SEGMEN KARDESLER GIDA | 54,35 | ▲ %1,40 | 76.411.610,45 | 17:30 |
| SEGYO SEKER GMYO | 3,70 | ▲ %0,54 | 18.157.154,83 | 17:30 |
| SEKFK SEKER FIN. KIR. | 4,40 | ▼ %-2,65 | 8.468.138,88 | 17:29 |
| SEKUR SEKURO PLASTIK | 10,42 | ▲ %1,17 | 21.827.990,27 | 17:30 |
| SELEC SELCUK ECZA DEPOSU | 284,50 | ▲ %1,70 | 1.754.602.942,00 | 17:30 |
| SELVA SELVA GIDA | 1,71 | ▼ %-1,16 | 34.613.887,04 | 17:30 |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | ▲ %0,26 | 17.007.355,84 | 17:30 |
| SEYKM SEYITLER KIMYA | 4,68 | ▼ %-1,06 | 5.591.040,74 | 17:28 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | ▼ %-0,88 | 1.637.317,35 | 17:30 |
| SISE SISE CAM | 39,90 | ▲ %2,73 | 3.107.667.422,10 | 17:30 |
| SKBNK SEKERBANK | 6,13 | ▼ %-0,81 | 541.775.314,23 | 17:30 |
| SKTAS SOKTAS | 3,23 | ▼ %-3,58 | 52.037.766,60 | 17:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,60 | ▼ %-0,96 | 10.460.221,75 | 17:23 |
| SKYMD SEKER YATIRIM | 14,84 | ▼ %-1,07 | 14.093.237,24 | 17:30 |
| SMART SMARTIKS YAZILIM | 24,26 | ▲ %1,34 | 19.545.925,32 | 17:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,92 | ▲ %0,71 | 160.290.854,39 | 17:30 |
| SMRVA SUMER VARLIK YONETIM | 11,73 | ▲ %1,73 | 139.139.807,57 | 17:30 |
| SNGYO SINPAS GMYO | 3,18 | ▼ %-0,31 | 34.896.011,90 | 17:30 |
| SNICA SANICA ISI SANAYI | 3,32 | ▼ %-5,14 | 81.317.731,05 | 17:30 |
| SNPAM SONMEZ PAMUKLU | 20,02 | ▼ %-2,15 | 201.011,58 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,61 | ▼ %-4,28 | 881.588,06 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,22 | ▲ %4,76 | 364.945.963,23 | 17:30 |
| SOKE SOKE DEGIRMENCILIK | 14,21 | ▼ %-2,40 | 47.381.703,92 | 17:29 |
| SOKM SOK MARKETLER TICARET | 57,75 | ▲ %0,43 | 242.117.279,60 | 17:30 |
| SONME SONMEZ FILAMENT | 147,50 | ▼ %-4,28 | 6.452.612,60 | 17:30 |
| SRVGY SERVET GMYO | 2,59 | ▲ %3,19 | 58.563.711,53 | 17:30 |
| SSAAT SAAT VE SAAT SANAYI | 38,04 | ▲ %2,53 | 358.731.879,96 | 17:30 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | ▲ %1,85 | 480.857,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,42 | ▼ %-7,42 | 180.354.443,04 | 17:30 |
| SURGY SUR TATIL EVLERI GMYO | 34,60 | ▼ %-4,84 | 305.439.838,60 | 17:30 |
| SUWEN SUWEN TEKSTIL | 6,30 | ▼ %-1,41 | 10.716.867,47 | 17:30 |
| SVGYO SAVUR GMYO | 18,09 | ▲ %4,69 | 855.612.454,35 | 17:30 |
| TABGD TAB GIDA | 252,50 | ▼ %-2,32 | 79.850.914,75 | 17:30 |
| TARKM TARKIM BITKI KORUMA | 460,50 | ▲ %3,25 | 115.380.292,00 | 17:30 |
| TATEN TATLIPINAR ENERJI URETIM | 10,05 | ▲ %2,66 | 1.276.413.544,44 | 17:30 |
| TATGD TAT GIDA | 17,66 | ▼ %-3,18 | 70.696.983,44 | 17:30 |
| TAVHL TAV HAVALIMANLARI | 275,50 | ▼ %-2,04 | 531.098.886,25 | 17:30 |
| TBORG T.TUBORG | 156,10 | ▲ %4,98 | 105.502.868,10 | 17:29 |
| TCELL TURKCELL | 102,70 | ▼ %-1,25 | 2.024.244.601,30 | 17:30 |
| TCKRC KIRAC GALVANIZ | 167,20 | ▲ %2,58 | 445.402.576,60 | 17:30 |
| TDGYO TREND GMYO | 16,45 | ▼ %-1,08 | 8.136.607,18 | 17:30 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,65 | ▼ %-0,39 | 1.182.729.016,70 | 17:30 |
| TEKTU TEK-ART TURIZM | 7,40 | - %0 | 25.260.672,69 | 17:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,00 | ▲ %1,51 | 2.004.693.074,50 | 17:30 |
| TEZOL EUROPAP TEZOL KAGIT | 9,84 | ▼ %-1,50 | 40.641.391,30 | 17:30 |
| TGSAS TGS DIS TICARET | 212,50 | ▲ %9,65 | 98.038.790,10 | 17:30 |
| THYAO TURK HAVA YOLLARI | 301,50 | ▲ %0,08 | 10.096.092.576,50 | 17:30 |
| TKFEN TEKFEN HOLDING | 228,90 | ▼ %-0,91 | 751.522.751,00 | 17:30 |
| TKNKA TEKNIKA PLASTIK | 93,90 | ▲ %9,95 | 11.913.656,40 | 17:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,98 | ▲ %7,42 | 1.003.755.637,86 | 17:30 |
| TLMAN TRABZON LIMAN | 79,60 | ▼ %-0,31 | 8.011.895,25 | 17:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 570,50 | ▲ %9,92 | 219.465.568,50 | 17:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,90 | ▼ %-2,66 | 47.531.055,40 | 17:30 |
| TNZTP TAPDI TINAZTEPE | 29,20 | ▲ %4,96 | 117.137.068,46 | 17:30 |
| TOASO TOFAS OTO. FAB. | 271,50 | ▲ %0,56 | 747.229.567,25 | 17:30 |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | ▲ %0,69 | 3.792.396.129,45 | 17:30 |
| TRCAS TURCAS HOLDING | 46,48 | ▼ %-1,94 | 81.825.109,96 | 17:30 |
| TRENJ TR DOGAL ENERJI | 102,50 | ▲ %5,78 | 531.120.139,20 | 17:30 |
| TRGYO TORUNLAR GMYO | 92,85 | ▼ %-1,69 | 228.590.454,25 | 17:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.416,00 | ▲ %1,09 | 158.240.918,00 | 17:30 |
| TRILC TURK ILAC SERUM | 1,16 | - %0 | 3.151.137,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,30 | ▲ %0,15 | 1.002.518.002,10 | 17:30 |
| TSGYO TSKB GMYO | 5,85 | ▼ %-2,01 | 13.844.890,77 | 17:30 |
| TSKB T.S.K.B. | 10,90 | ▼ %-1,36 | 164.083.915,22 | 17:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | ▲ %4,59 | 441.299.313,27 | 17:30 |
| TTKOM TURK TELEKOM | 53,60 | ▼ %-0,92 | 930.347.409,90 | 17:30 |
| TTRAK TURK TRAKTOR | 444,50 | ▲ %5,21 | 86.974.645,00 | 17:30 |
| TUCLK TUGCELIK | 3,89 | ▼ %-0,51 | 18.904.161,20 | 17:28 |
| TUKAS TUKAS | 2,01 | ▲ %0,50 | 81.906.585,17 | 17:30 |
| TUPRS TUPRAS | 396,00 | ▲ %0,13 | 10.296.477.065,50 | 17:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,91 | ▼ %-1,29 | 118.201.675,26 | 17:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | ▼ %-1,80 | 9.715.851,76 | 17:30 |
| TURSG TURKIYE SIGORTA | 6,33 | ▼ %-0,16 | 316.347.783,49 | 17:30 |
| UCAYM UCAY MUHENDISLIK | 26,10 | ▼ %-1,66 | 157.109.002,34 | 17:30 |
| UFUK UFUK YATIRIM | 1.830,00 | ▲ %1,33 | 17.379.138,00 | 17:29 |
| ULAS ULASLAR TURIZM YAT. | 22,30 | ▲ %0,63 | 3.189.603,92 | 17:28 |
| ULKER ULKER BISKUVI | 92,90 | ▼ %-4,96 | 984.096.797,95 | 17:30 |
| ULUFA ULUSAL FAKTORING | 1,70 | ▼ %-2,30 | 47.441.598,17 | 17:30 |
| ULUSE ULUSOY ELEKTRIK | 278,50 | ▼ %-2,19 | 65.449.131,75 | 17:30 |
| ULUUN ULUSOY UN SANAYI | 8,82 | ▲ %5,00 | 164.603.696,95 | 17:30 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,90 | ▲ %0,74 | 5.537.127,60 | 17:30 |
| USAK USAK SERAMIK | 1,25 | - %0 | 42.437.178,97 | 17:30 |
| VAKBN VAKIFLAR BANKASI | 30,02 | ▼ %-3,16 | 936.945.277,36 | 17:30 |
| VAKFA VAKIF FAKTORING | 10,95 | ▼ %-0,45 | 49.088.047,41 | 17:30 |
| VAKFN VAKIF FIN. KIR. | 1,17 | - %0 | 47.818.453,45 | 17:30 |
| VAKKO VAKKO TEKSTIL | 68,70 | ▲ %3,70 | 213.885.379,85 | 17:30 |
| VANGD VANET GIDA | 97,40 | ▼ %-1,37 | 14.510.559,25 | 17:30 |
| VBTYZ VBT YAZILIM | 35,76 | ▲ %6,87 | 203.256.215,04 | 17:30 |
| VERTU VERUSATURK GIRISIM | 36,58 | ▲ %0,49 | 12.019.302,72 | 17:30 |
| VERUS VERUSA HOLDING | 673,50 | ▲ %2,05 | 63.154.640,00 | 17:30 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | ▼ %-0,38 | 43.871.761,60 | 17:30 |
| VESTL VESTEL | 21,82 | ▲ %0,83 | 111.861.673,30 | 17:30 |
| VEYAS TURKER VANGOLU ENERJI | 135,90 | ▲ %0,07 | 7.335.126.673,80 | 17:30 |
| VKFYO VAKIF YAT. ORT. | 22,76 | ▲ %1,88 | 5.585.117,88 | 17:26 |
| VKGYO VAKIF GMYO | 1,89 | - %0 | 27.640.370,19 | 17:30 |
| VKING VIKING KAGIT | 22,00 | - %0 | 5.304.740,76 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 1,80 | ▲ %1,69 | 14.351.945,10 | 17:30 |
| VSNMD VISNE MADENCILIK | 47,50 | ▼ %-0,21 | 46.370.228,90 | 17:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,03 | - %0 | 25.831.222,75 | 17:30 |
| YATAS YATAS | 32,44 | ▼ %-1,22 | 91.210.215,62 | 17:30 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | ▼ %-1,12 | 10.774.880,30 | 17:30 |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | - %0 | 383.688,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,00 | ▼ %-0,39 | 676.298.326,36 | 17:30 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | ▼ %-0,83 | 20.137.881,89 | 17:30 |
| YGGYO YENI GIMAT GMYO | 224,50 | ▲ %1,58 | 28.330.270,90 | 17:30 |
| YIGIT YIGIT AKU | 20,90 | ▼ %-0,48 | 31.730.893,64 | 17:30 |
| YKBNK YAPI VE KREDI BANK. | 34,72 | ▼ %-2,53 | 5.473.485.726,38 | 17:30 |
| YKSLN YUKSELEN CELIK | 2,86 | ▼ %-2,05 | 32.036.388,31 | 17:30 |
| YONGA YONGA MOBILYA | 47,64 | ▼ %-0,75 | 212.594,02 | 13:55 |
| YUNSA YUNSA | 8,55 | ▼ %-2,51 | 37.664.745,00 | 17:30 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.352.333,64 | 13:55 |
| YYLGD YAYLA GIDA | 10,39 | ▲ %1,76 | 106.685.330,62 | 17:30 |
| ZEDUR ZEDUR ENERJI | 7,75 | ▼ %-2,02 | 17.413.925,64 | 17:28 |
| ZERGY ZERAY GMYO | 9,15 | ▲ %1,33 | 88.755.891,84 | 17:30 |
| ZGYO Z GMYO | 30,36 | ▲ %0,40 | 270.274.481,18 | 17:30 |
| ZOREN ZORLU ENERJI | 2,27 | - %0 | 59.663.398,99 | 17:30 |
| ZRGYO ZIRAAT GMYO | 19,74 | ▲ %1,28 | 12.271.947,56 | 17:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
