Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,60 | -1,48 | 91.640.714,33 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,74 | 0,57 | 38.345.648,96 | 12:15 | |
| ACSEL ACIPAYAM SELULOZ | 112,00 | -0,36 | 7.502.128,80 | 12:17 | |
| ADEL ADEL KALEMCILIK | 37,76 | 0,11 | 81.240.011,68 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,22 | 1,67 | 145.144.495,00 | 12:18 | |
| ADGYO ADRA GMYO | 63,40 | 1,36 | 24.195.314,45 | 12:18 | |
| AEFES ANADOLU EFES | 21,76 | 1,12 | 2.431.569.428,90 | 12:18 | |
| AFYON AFYON CIMENTO | 14,93 | -0,07 | 17.054.457,09 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,30 | -1,84 | 42.401.168,80 | 12:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,00 | 0,28 | 337.074.809,22 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,92 | 63.354.619,16 | 12:18 | |
| AGYO ATAKULE GMYO | 7,98 | -0,75 | 1.374.879,82 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 25,02 | -1,18 | 65.193.104,86 | 12:18 | |
| AHSGY AHES GMYO | 22,60 | -4,16 | 14.429.420,94 | 12:18 | |
| AKBNK AKBANK | 89,85 | -1,43 | 5.436.032.109,60 | 12:18 | |
| AKCNS AKCANSA | 207,60 | -0,19 | 60.128.729,50 | 12:17 | |
| AKENR AKENERJI | 11,26 | -0,53 | 39.558.289,68 | 12:17 | |
| AKFGY AKFEN GMYO | 2,93 | -0,34 | 23.182.323,67 | 12:17 | |
| AKFIS AKFEN INSAAT | 23,52 | 1,20 | 33.742.668,58 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 19,60 | 1,82 | 138.083.557,01 | 12:18 | |
| AKGRT AKSIGORTA | 8,42 | 0,84 | 52.913.488,04 | 12:17 | |
| AKHAN AKHAN UN | 29,10 | -3,64 | 823.071.644,72 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 221,20 | 0,14 | 3.354.642,60 | 12:15 | |
| AKSA AKSA | 11,09 | -0,54 | 85.305.413,81 | 12:17 | |
| AKSEN AKSA ENERJI | 72,15 | -0,48 | 174.798.108,50 | 12:17 | |
| AKSGY AKIS GMYO | 8,92 | -0,34 | 8.987.615,13 | 12:14 | |
| AKSUE AKSU ENERJI | 22,44 | -0,27 | 27.750.971,38 | 12:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 0,69 | 2.834.354,71 | 12:15 | |
| ALARK ALARKO HOLDING | 113,90 | -0,09 | 480.205.401,60 | 12:18 | |
| ALBRK ALBARAKA TURK | 9,88 | 1,75 | 160.537.107,93 | 12:18 | |
| ALCAR ALARKO CARRIER | 929,00 | 0,54 | 23.119.674,50 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,90 | -0,87 | 15.838.140,80 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 42,58 | 0,42 | 41.598.447,38 | 12:18 | |
| ALGYO ALARKO GMYO | 5,49 | -0,72 | 40.878.572,32 | 12:17 | |
| ALKA ALKIM KAGIT | 13,04 | -0,53 | 31.282.950,58 | 12:18 | |
| ALKIM ALKIM KIMYA | 19,58 | -0,25 | 9.992.347,23 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,00 | 0,00 | 258.655.306,75 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,12 | -1,40 | 1.100.140.872,23 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 15,89 | 0,25 | 114.991.706,16 | 12:17 | |
| ALVES ALVES KABLO | 4,05 | -1,94 | 332.284.478,79 | 12:18 | |
| ANELE ANEL ELEKTRIK | 16,49 | 0,49 | 11.545.766,36 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | -0,26 | 10.569.184,29 | 12:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,40 | 0,33 | 75.272.986,60 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 27,96 | 1,30 | 102.095.640,76 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 82,90 | -1,01 | 10.511.696,80 | 12:16 | |
| ARCLK ARCELIK | 130,50 | -0,61 | 259.458.785,80 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,80 | 2,41 | 90.524.690,56 | 12:18 | |
| ARENA ARENA BILGISAYAR | 28,26 | 0,28 | 15.419.110,26 | 12:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,04 | 1,44 | 282.665.812,96 | 12:18 | |
| ARMGD ARMADA GIDA | 86,90 | 2,12 | 35.886.327,15 | 12:16 | |
| ARSAN ARSAN HOLDING | 4,77 | 3,47 | 184.266.672,81 | 12:18 | |
| ARTMS ARTEMIS HALI | 39,70 | -1,29 | 27.227.434,12 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | -1,52 | 118.739.382,14 | 12:18 | |
| ASELS ASELSAN | 301,25 | -0,08 | 4.575.784.376,00 | 12:18 | |
| ASGYO ASCE GMYO | 11,69 | -0,26 | 16.335.355,40 | 12:17 | |
| ASTOR ASTOR ENERJI | 185,10 | 2,38 | 2.674.522.555,50 | 12:18 | |
| ASUZU ANADOLU ISUZU | 66,25 | -0,08 | 24.567.852,50 | 12:18 | |
| ATAGY ATA GMYO | 13,88 | 0,00 | 2.383.138,30 | 12:17 | |
| ATAKP ATAKEY PATATES | 59,90 | 3,54 | 64.864.175,20 | 12:18 | |
| ATATP ATP YAZILIM | 157,90 | 0,51 | 39.761.311,50 | 12:17 | |
| ATEKS AKIN TEKSTIL | 89,10 | -10,00 | 1.863.259,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 10,60 | -0,19 | 5.551.559,20 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,95 | 0,00 | 239.859,95 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,08 | 1,15 | 35.658.783,05 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,24 | -0,20 | 18.588.091,94 | 12:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,20 | 2,56 | 67.984.374,74 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | 0,99 | 30.845.094,30 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | 4,58 | 5.204.931,90 | 12:17 | |
| AYCES ALTINYUNUS CESME | 534,00 | 0,56 | 16.540.473,00 | 12:17 | |
| AYDEM AYDEM ENERJI | 25,92 | -0,31 | 31.182.167,10 | 12:18 | |
| AYEN AYEN ENERJI | 29,78 | 2,27 | 28.705.954,22 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 24,00 | 0,00 | 373.200,00 | 09:55 | |
| AYGAZ AYGAZ | 243,90 | -0,85 | 48.319.501,80 | 12:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 9.645.027,55 | 12:17 | |
| BAGFS BAGFAS | 29,88 | -0,60 | 18.431.439,66 | 12:17 | |
| BAHKM BAHADIR KIMYA | 142,20 | 6,52 | 131.854.457,70 | 12:18 | |
| BAKAB BAK AMBALAJ | 40,98 | -0,05 | 3.465.006,04 | 12:17 | |
| BALAT BALATACILAR BALATACILIK | 109,10 | 1,49 | 491.277,30 | 09:55 | |
| BALSU BALSU GIDA | 17,29 | 1,11 | 128.377.087,55 | 12:18 | |
| BANVT BANVIT | 184,00 | 0,00 | 21.426.898,10 | 12:17 | |
| BARMA BAREM AMBALAJ | 46,72 | -0,76 | 40.542.011,74 | 12:17 | |
| BASCM BASTAS BASKENT CIMENTO | 15,75 | -0,32 | 42.131,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,78 | 0,82 | 8.926.538,20 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | 7,38 | 102.492.976,66 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,85 | 0,41 | 58.481.633,23 | 12:18 | |
| BERA BERA HOLDING | 19,95 | 1,27 | 315.886.599,15 | 12:18 | |
| BESLR BESLER GIDA | 15,34 | 1,25 | 62.359.912,78 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 6.701.349,00 | 12:18 | |
| BEYAZ BEYAZ FILO | 31,08 | -0,32 | 16.683.773,40 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 165,60 | 0,73 | 34.923.233,40 | 12:17 | |
| BIENY BIEN YAPI URUNLERI | 27,06 | 6,37 | 200.468.898,58 | 12:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,60 | -3,52 | 140.901.581,73 | 12:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,44 | 0,10 | 35.994.999,94 | 12:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,50 | 1,08 | 15.611.365,25 | 12:17 | |
| BIMAS BIM MAGAZALAR | 704,00 | 0,36 | 2.999.922.728,00 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 0,72 | 42.553.198,40 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,69 | -0,09 | 505.691.397,67 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,14 | -2,64 | 47.823.816,87 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 32,70 | 0,25 | 5.026.997,26 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 29.764.645,98 | 12:18 | |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 5.393.374,80 | 12:16 | |
| BLUME BLUME METAL KIMYA | 46,02 | -0,60 | 40.880.998,98 | 12:18 | |
| BMSCH BMS CELIK HASIR | 17,87 | -1,76 | 20.342.762,24 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 360.549.406,90 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -0,29 | 16.775.844,23 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 21,48 | 0,66 | 41.394.416,30 | 12:17 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 2,22 | 86.768.938,33 | 12:18 | |
| BORSK BOR SEKER | 6,54 | 1,08 | 39.137.980,01 | 12:18 | |
| BOSSA BOSSA | 7,20 | -0,69 | 7.091.991,40 | 12:17 | |
| BRISA BRISA | 94,75 | 0,26 | 6.814.513,45 | 12:17 | |
| BRKO BIRKO MENSUCAT | 13,35 | 0,00 | 4.588.301,55 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,15 | 0,11 | 2.813.470,44 | 12:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,50 | 1,90 | 65.671.083,10 | 12:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,49 | -0,83 | 13.720.780,03 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 9,99 | 0,00 | 36.553,41 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 757,00 | -1,50 | 1.013.550.473,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.540,00 | 3,17 | 411.938.529,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 30,02 | 0,74 | 46.222.805,70 | 12:18 | |
| BTCIM BATI CIMENTO | 5,19 | 4,22 | 568.325.015,30 | 12:18 | |
| BUCIM BURSA CIMENTO | 7,07 | 0,43 | 35.436.285,47 | 12:17 | |
| BULGS BULLS GSYO | 47,34 | 0,72 | 118.894.275,54 | 12:18 | |
| BURCE BURCELIK | 57,45 | -3,61 | 33.218.915,15 | 12:18 | |
| BURVA BURCELIK VANA | 646,50 | -6,78 | 25.101.810,00 | 12:17 | |
| BVSAN BULBULOGLU VINC | 119,10 | 1,02 | 44.007.493,90 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | 1,05 | 3.853.064,30 | 12:17 | |
| CANTE CAN2 TERMIK | 1,83 | -0,54 | 666.680.051,66 | 12:18 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 69.900,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,02 | 0,44 | 13.108.136,22 | 12:18 | |
| CCOLA COCA COLA ICECEK | 77,45 | -0,06 | 275.397.356,00 | 12:17 | |
| CELHA CELIK HALAT | 11,16 | 4,10 | 100.173.342,47 | 12:18 | |
| CEMAS CEMAS DOKUM | 5,93 | 1,02 | 120.870.594,96 | 12:18 | |
| CEMTS CEMTAS | 12,92 | 0,08 | 21.486.383,85 | 12:18 | |
| CEMZY CEM ZEYTIN | 65,60 | 1,86 | 52.947.754,85 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 22,86 | -0,17 | 14.309.752,42 | 12:17 | |
| CGCAM CAGDAS CAM | 38,40 | -0,88 | 30.674.887,76 | 12:17 | |
| CIMSA CIMSA | 53,35 | -0,19 | 343.771.713,35 | 12:18 | |
| CLEBI CELEBI | 1.904,00 | -0,94 | 99.326.021,00 | 12:18 | |
| CMBTN CIMBETON | 2.023,00 | 2,38 | 48.925.277,00 | 12:16 | |
| CMENT CIMENTAS | 351,75 | -0,35 | 64.722,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,76 | 1,35 | 19.443.797,87 | 12:17 | |
| COSMO COSMOS YAT. HOLDING | 229,70 | 0,83 | 6.634.738,20 | 12:16 | |
| CRDFA CREDITWEST FAKTORING | 73,70 | -0,41 | 11.936.399,85 | 12:17 | |
| CRFSA CARREFOURSA | 137,40 | 0,29 | 34.860.779,60 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 28,72 | -1,37 | 18.398.925,94 | 12:17 | |
| CVKMD CVK MADEN | 44,58 | -1,11 | 416.478.322,52 | 12:18 | |
| CWENE CW ENERJI | 32,08 | 0,06 | 258.155.477,74 | 12:18 | |
| DAGI DAGI GIYIM | 6,40 | -0,78 | 10.724.030,02 | 12:16 | |
| DAPGM DAP GAYRIMENKUL | 11,93 | -0,08 | 66.550.553,64 | 12:18 | |
| DARDL DARDANEL | 2,38 | -1,24 | 27.134.122,06 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,24 | 0,37 | 25.735.242,62 | 12:17 | |
| DENGE DENGE HOLDING | 3,05 | 5,90 | 202.124.307,61 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | -0,28 | 46.665.864,61 | 12:18 | |
| DERIM DERIMOD | 39,32 | 0,10 | 5.096.675,84 | 12:17 | |
| DESA DESA DERI | 12,12 | 0,25 | 5.878.891,92 | 12:14 | |
| DESPC DESPEC BILGISAYAR | 49,90 | 0,04 | 5.644.219,46 | 12:15 | |
| DEVA DEVA HOLDING | 78,10 | -3,16 | 32.674.811,65 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | 0,28 | 27.860.141,85 | 12:18 | |
| DGGYO DOGUS GMYO | 32,56 | 0,43 | 1.503.162,04 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 5,21 | 0,19 | 4.344.143,50 | 12:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,68 | -0,13 | 2.097.277,84 | 09:55 | |
| DITAS DITAS DOGAN | 43,62 | -0,64 | 17.450.320,44 | 12:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 41.080.623,83 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 4,33 | 2,12 | 43.841.097,98 | 12:18 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,54 | 16.992.475,14 | 12:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,00 | 0,33 | 14.415.784,94 | 12:17 | |
| DOAS DOGUS OTOMOTIV | 238,10 | -0,46 | 286.793.786,20 | 12:18 | |
| DOCO DO-CO | 10.920,00 | 1,98 | 115.661.997,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 31,70 | -0,25 | 15.413.378,12 | 12:18 | |
| DOFRB DOF ROBOTIK | 87,90 | -1,84 | 244.214.859,20 | 12:18 | |
| DOGUB DOGUSAN | 41,00 | -2,84 | 20.841.604,96 | 12:18 | |
| DOHOL DOGAN HOLDING | 21,84 | -1,00 | 127.816.651,24 | 12:17 | |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | -0,38 | 4.967.443,48 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 931,00 | 0,11 | 316.800.163,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 122,20 | 3,21 | 103.542.668,50 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 3,90 | -0,76 | 13.295.655,33 | 12:17 | |
| DURKN DURUKAN SEKERLEME | 20,90 | 4,87 | 176.831.328,99 | 12:18 | |
| DYOBY DYO BOYA | 15,09 | 0,60 | 12.640.914,06 | 12:18 | |
| DZGYO DENIZ GMYO | 10,00 | 3,52 | 56.623.448,68 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 63,00 | 0,96 | 16.445.797,20 | 12:18 | |
| ECILC ECZACIBASI ILAC | 123,30 | -0,96 | 302.259.230,80 | 12:17 | |
| ECOGR ECOGREEN ENERJI | 24,96 | 0,32 | 206.982.245,06 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 340,25 | -0,22 | 56.318.578,25 | 12:17 | |
| EDATA E-DATA TEKNOLOJI | 10,55 | 2,93 | 96.128.583,34 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 38,42 | 0,00 | 11.416.590,24 | 12:17 | |
| EFOR EFOR YATIRIM | 23,14 | 1,67 | 60.736.488,44 | 12:17 | |
| EGEEN EGE ENDUSTRI | 7.355,00 | -0,61 | 80.416.555,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,18 | 0,24 | 20.496.595,96 | 12:17 | |
| EGEPO NASMED EGEPOL | 11,58 | 0,70 | 44.882.950,65 | 12:17 | |
| EGGUB EGE GUBRE | 99,00 | -0,35 | 29.207.036,50 | 12:17 | |
| EGPRO EGE PROFIL | 27,66 | 0,51 | 25.480.361,56 | 12:17 | |
| EGSER EGE SERAMIK | 3,27 | -0,91 | 5.587.482,94 | 12:15 | |
| EKGYO EMLAK KONUT GMYO | 25,28 | 0,96 | 2.200.273.271,82 | 12:18 | |
| EKIZ EKIZ KIMYA | 133,20 | -0,60 | 15.451,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 22.007.266,71 | 12:18 | |
| EKSUN EKSUN GIDA | 5,99 | 2,74 | 23.640.414,82 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,94 | 0,43 | 23.107.997,06 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 22,12 | 3,56 | 177.936.853,08 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 165,00 | -0,84 | 58.245,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,74 | 2,74 | 30.053.462,92 | 12:18 | |
| ENERY ENERYA ENERJI | 9,41 | -1,05 | 62.890.744,23 | 12:18 | |
| ENJSA ENERJISA ENERJI | 111,70 | -0,09 | 171.632.444,70 | 12:18 | |
| ENKAI ENKA INSAAT | 101,30 | -0,98 | 685.084.076,20 | 12:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,76 | 0,54 | 73.511.685,70 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,96 | 2,13 | 98.923.639,21 | 12:17 | |
| EPLAS EGEPLAST | 6,88 | -0,15 | 14.798.927,90 | 12:18 | |
| ERBOS ERBOSAN | 211,00 | 0,00 | 14.594.691,90 | 12:17 | |
| ERCB ERCIYAS CELIK BORU | 62,65 | 0,24 | 49.224.149,90 | 12:17 | |
| EREGL EREGLI DEMIR CELIK | 29,64 | -0,87 | 2.710.640.234,72 | 12:18 | |
| ERSU ERSU GIDA | 17,82 | -0,45 | 3.805.713,39 | 12:17 | |
| ESCAR ESCAR FILO | 26,86 | 1,36 | 38.024.181,38 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,90 | 1,04 | 34.872.298,46 | 12:17 | |
| ESEN ESENBOGA ELEKTRIK | 4,10 | 0,00 | 130.436.023,24 | 12:18 | |
| ETILR ETILER GIDA | 4,19 | -0,24 | 10.725.078,41 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 25,00 | 2,12 | 1.517.549,04 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,74 | 2.068.768,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,08 | 3,96 | 8.620.723,11 | 12:16 | |
| EUPWR EUROPOWER ENERJI | 41,80 | -1,83 | 196.216.966,48 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 5,47 | -0,36 | 77.541.007,49 | 12:17 | |
| EUYO EURO YAT. ORT. | 17,95 | 3,46 | 1.820.956,75 | 12:17 | |
| EYGYO EYG GMYO | 3,39 | 0,30 | 6.917.235,45 | 12:18 | |
| FADE FADE GIDA | 16,34 | 1,43 | 14.197.395,57 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 174.044.264,10 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,32 | 2,28 | 8.389.080,30 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 332,50 | 0,45 | 15.283.506,25 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | 5,25 | 225.538.657,09 | 12:18 | |
| FORMT FORMET METAL VE CAM | 3,49 | -0,85 | 132.234.512,51 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 94,05 | 3,07 | 125.902.127,55 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 9,46 | -0,84 | 128.536.145,82 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,44 | -0,83 | 108.717.207,98 | 12:18 | |
| FROTO FORD OTOSAN | 127,30 | 0,08 | 844.957.747,20 | 12:18 | |
| FZLGY FUZUL GMYO | 12,61 | 1,12 | 48.006.112,22 | 12:18 | |
| GARAN GARANTI BANKASI | 162,50 | -0,49 | 2.363.303.417,70 | 12:18 | |
| GARFA GARANTI FAKTORING | 29,30 | 0,21 | 8.926.524,58 | 12:17 | |
| GATEG GATE GROUP TEKNOLOJI | 378,25 | 5,66 | 832.528,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 0,16 | 43.981.324,20 | 12:17 | |
| GEDZA GEDIZ AMBALAJ | 30,46 | -0,39 | 9.100.687,74 | 12:16 | |
| GENIL GEN ILAC | 8,13 | -1,57 | 137.512.376,92 | 12:18 | |
| GENTS GENTAS | 10,04 | -2,71 | 90.169.037,65 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 25,86 | -1,00 | 838.120.182,62 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,80 | -0,43 | 126.327.207,55 | 12:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,10 | -0,64 | 67.956.993,90 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,28 | -2,14 | 4.217.500,23 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,55 | -0,07 | 33.269.220,65 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 190,90 | 0,69 | 176.051.482,70 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 4,56 | -0,65 | 21.231.804,97 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,84 | 0,51 | 22.218.205,12 | 12:17 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | -0,69 | 17.091.050,72 | 12:18 | |
| GOKNR GOKNUR GIDA | 22,26 | -0,54 | 50.093.438,42 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 379,00 | 0,40 | 19.648.582,25 | 12:18 | |
| GOODY GOOD-YEAR | 16,06 | -0,68 | 10.404.113,84 | 12:17 | |
| GOZDE GOZDE GIRISIM | 27,40 | 0,51 | 17.111.160,72 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 17,54 | -2,28 | 5.225.145,95 | 12:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 373,50 | 0,81 | 54.424.588,75 | 12:17 | |
| GRTHO GRAINTURK HOLDING | 263,75 | -0,47 | 105.622.709,50 | 12:18 | |
| GSDDE GSD DENIZCILIK | 10,25 | 0,10 | 5.056.330,53 | 12:14 | |
| GSDHO GSD HOLDING | 5,26 | 1,15 | 17.547.240,92 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,82 | 212.981.831,62 | 12:17 | |
| GUBRF GUBRE FABRIK. | 551,50 | -0,90 | 447.268.135,00 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 260,00 | -1,89 | 56.701.674,00 | 12:17 | |
| GWIND GALATA WIND ENERJI | 27,38 | -0,51 | 90.590.830,84 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 157.624.364,60 | 12:17 | |
| HALKB T. HALK BANKASI | 48,88 | 1,83 | 2.623.375.612,56 | 12:18 | |
| HATEK HATAY TEKSTIL | 15,65 | -1,20 | 10.713.079,07 | 12:17 | |
| HATSN HATSAN GEMI | 40,94 | -0,92 | 35.201.535,82 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,30 | 161.774.605,70 | 12:18 | |
| HEDEF HEDEF HOLDING | 77,90 | -2,63 | 133.968.061,65 | 12:18 | |
| HEKTS HEKTAS | 3,40 | -1,73 | 385.713.404,80 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,18 | 0,08 | 22.732.867,22 | 12:17 | |
| HLGYO HALK GMYO | 4,60 | -1,29 | 63.928.218,65 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 64,10 | -1,31 | 26.107.862,25 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,30 | -0,69 | 11.798.717,95 | 12:17 | |
| HTTBT HITIT BILGISAYAR | 45,92 | -0,17 | 30.954.003,10 | 12:14 | |
| HUBVC HUB GIRISIM | 4,28 | 1,90 | 12.996.041,72 | 12:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 1,16 | 28.757.089,95 | 12:17 | |
| HURGZ HURRIYET GZT. | 5,54 | -0,54 | 6.979.364,80 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 14,69 | -0,61 | 16.053.800,16 | 12:17 | |
| ICUGS ICU GIRISIM | 2,95 | 7,66 | 194.274.502,16 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,48 | 2,05 | 4.934.206,62 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,65 | 0,19 | 64.655.038,45 | 12:17 | |
| IHAAS IHLAS HABER AJANSI | 49,16 | 6,64 | 120.978.415,80 | 12:17 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,00 | 2.577.453,97 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 11.614.898,41 | 12:18 | |
| IHLAS IHLAS HOLDING | 2,33 | -0,43 | 68.214.629,87 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 0,48 | 23.201.391,32 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 7.261.428,98 | 12:16 | |
| IMASM IMAS MAKINA | 4,63 | -1,07 | 50.385.039,62 | 12:18 | |
| INDES INDEKS BILGISAYAR | 8,48 | 0,59 | 16.663.171,21 | 12:18 | |
| INFO INFO YATIRIM | 4,50 | 3,45 | 115.067.602,82 | 12:18 | |
| INGRM INGRAM BILISIM | 427,50 | 0,12 | 9.049.231,00 | 12:16 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 333.180,00 | 09:55 | |
| INTEM INTEMA | 406,50 | -1,57 | 20.525.763,25 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 9,86 | 0,10 | 51.576.597,26 | 12:18 | |
| INVES INVESTCO HOLDING | 235,90 | -0,04 | 8.677.843,40 | 12:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | 0,18 | 166.581,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 440.007,50 | 0,00 | 880.015,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 18,01 | -0,77 | 5.664.793.382,83 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,88 | -2,34 | 66.604.582,78 | 12:18 | |
| ISFIN IS FIN.KIR. | 21,00 | 0,00 | 21.117.782,42 | 12:15 | |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 216.073.856,75 | 12:17 | |
| ISGYO IS GMYO | 22,32 | 0,54 | 27.450.055,62 | 12:17 | |
| ISKPL ISIK PLASTIK | 12,13 | 1,08 | 66.903.249,81 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,85 | 3,60 | 334.944.341,16 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 0,39 | 5.626.466,77 | 12:17 | |
| ISYAT IS YAT. ORT. | 9,43 | -0,42 | 11.762.951,66 | 12:17 | |
| IZENR IZDEMIR ENERJI | 9,58 | 0,21 | 59.014.391,87 | 12:18 | |
| IZFAS IZMIR FIRCA | 53,20 | 0,28 | 54.030.793,95 | 12:17 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 0,53 | 4.786.837,70 | 12:09 | |
| IZMDC IZMIR DEMIR CELIK | 8,16 | -1,33 | 28.752.188,56 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,00 | 21.619.434,14 | 12:17 | |
| KAPLM KAPLAMIN | 414,75 | 2,28 | 101.927.097,25 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 9,95 | 0,00 | 51.013.704,92 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 10,49 | -0,57 | 52.883.574,20 | 12:18 | |
| KARTN KARTONSAN | 84,10 | -0,12 | 28.751.750,55 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,00 | 118.460.948,11 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,08 | -0,97 | 55.171.267,38 | 12:18 | |
| KBORU KUZEY BORU | 19,23 | -2,73 | 157.293.605,78 | 12:18 | |
| KCAER KOCAER CELIK | 12,01 | 2,74 | 164.221.428,74 | 12:18 | |
| KCHOL KOC HOLDING | 220,40 | -0,27 | 4.645.824.504,60 | 12:18 | |
| KENT KENT GIDA | 586,00 | 0,69 | 1.543.524,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 290,00 | -2,03 | 1.207.805,50 | 12:17 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,48 | 16.222,58 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,54 | 1,25 | 46.884.839,82 | 12:18 | |
| KGYO KORAY GMYO | 7,23 | -2,69 | 21.866.355,15 | 12:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,62 | 5,76 | 19.084.225,81 | 12:17 | |
| KLGYO KILER GMYO | 7,14 | -0,83 | 82.335.275,00 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,78 | 0,19 | 36.789.108,24 | 12:17 | |
| KLMSN KLIMASAN KLIMA | 31,90 | 0,63 | 38.079.597,98 | 12:15 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 525.019,70 | 09:55 | |
| KLRHO KILER HOLDING | 427,00 | -8,61 | 1.480.794.680,75 | 12:18 | |
| KLSER KALESERAMIK | 29,14 | 0,34 | 24.827.209,90 | 12:17 | |
| KLSYN KOLEKSIYON MOBILYA | 8,94 | 1,59 | 68.182.576,08 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,05 | -0,89 | 111.834.929,80 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 16,21 | 1,63 | 29.327.091,63 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,82 | -1,23 | 19.013.250,23 | 12:18 | |
| KOCMT KOC METALURJI | 2,77 | -0,36 | 38.742.582,32 | 12:17 | |
| KONKA KONYA KAGIT | 16,60 | -0,42 | 22.613.644,42 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,96 | -0,81 | 540.275.334,07 | 12:18 | |
| KONYA KONYA CIMENTO | 4.580,00 | 0,33 | 42.955.665,00 | 12:17 | |
| KOPOL KOZA POLYESTER | 6,43 | 0,47 | 188.741.220,03 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,40 | -0,97 | 21.153.755,70 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 16,90 | 0,30 | 19.588.496,63 | 12:18 | |
| KRDMA KARDEMIR (A) | 29,92 | -0,80 | 50.733.506,40 | 12:15 | |
| KRDMB KARDEMIR (B) | 36,16 | -0,50 | 11.232.522,04 | 12:14 | |
| KRDMD KARDEMIR (D) | 31,34 | -0,25 | 1.188.578.869,10 | 12:18 | |
| KRGYO KORFEZ GMYO | 3,16 | -1,56 | 18.280.803,69 | 12:18 | |
| KRONT KRON TEKNOLOJI | 16,23 | -0,37 | 7.325.258,03 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 0,44 | 9.578.435,47 | 12:16 | |
| KRSTL KRISTAL KOLA | 12,26 | -1,13 | 18.205.924,35 | 12:17 | |
| KRTEK KARSU TEKSTIL | 27,24 | -0,29 | 3.404.554,02 | 12:17 | |
| KRVGD KERVAN GIDA | 3,07 | -0,32 | 9.547.831,70 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.697,50 | -0,20 | 255.127,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,84 | -1,40 | 936.262.351,88 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,80 | 0,77 | 17.345.771,30 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 112,80 | 0,00 | 23.510.413,10 | 12:18 | |
| KUVVA KUVVA GIDA | 117,00 | 0,09 | 2.988.531,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 66,85 | 3,24 | 457.430.760,35 | 12:18 | |
| KZBGY KIZILBUK GYO | 14,25 | 4,86 | 180.001.166,60 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 25,92 | -1,14 | 15.815.632,20 | 12:18 | |
| LIDER LDR TURIZM | 76,30 | -3,17 | 49.790.355,65 | 12:18 | |
| LIDFA LIDER FAKTORING | 3,17 | 0,63 | 9.999.645,17 | 12:16 | |
| LILAK LILA KAGIT | 32,60 | 0,99 | 175.644.055,46 | 12:18 | |
| LINK LINK BILGISAYAR | 238,80 | -0,91 | 69.196.380,10 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,29 | -0,58 | 15.123.373,96 | 12:17 | |
| LMKDC LIMAK DOGU ANADOLU | 32,14 | 0,82 | 56.446.101,98 | 12:17 | |
| LOGO LOGO YAZILIM | 155,60 | -1,77 | 97.630.408,50 | 12:18 | |
| LRSHO LORAS HOLDING | 4,14 | -0,24 | 30.907.412,51 | 12:17 | |
| LUKSK LUKS KADIFE | 110,70 | 0,36 | 5.123.148,20 | 12:17 | |
| LYDHO LYDIA HOLDING | 183,90 | 1,49 | 37.727.475,80 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.307,50 | 0,16 | 18.323.330,00 | 12:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.021,00 | 0,20 | 18.314.691,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 19.118.854,32 | 12:16 | |
| MAGEN MARGUN ENERJI | 45,04 | 0,63 | 64.970.817,12 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,80 | 0,96 | 7.207.769,84 | 12:17 | |
| MAKTK MAKINA TAKIM | 16,95 | -0,59 | 28.155.871,31 | 12:17 | |
| MANAS MANAS ENERJI YONETIMI | 12,30 | 0,82 | 216.417.611,33 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | 0,07 | 17.917.766,89 | 12:17 | |
| MARKA MARKA YATIRIM HOLDING | 36,70 | -1,29 | 12.208.439,40 | 12:17 | |
| MARMR MARMARA HOLDING | 2,98 | -1,65 | 612.963.024,85 | 12:18 | |
| MARTI MARTI OTEL | 2,94 | -1,67 | 37.986.503,36 | 12:17 | |
| MAVI MAVI GIYIM | 49,42 | -1,26 | 149.365.565,41 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,60 | 9.235.224,80 | 12:17 | |
| MEGAP MEGA POLIETILEN | 2,99 | 0,67 | 710.110,05 | 09:55 | |
| MEGMT MEGA METAL | 67,50 | -0,30 | 326.844.979,95 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 5,09 | -1,17 | 22.074.177,45 | 12:17 | |
| MEPET METRO PETROL VE TESISLERI | 25,54 | 3,74 | 7.205.742,36 | 12:17 | |
| MERCN MERCAN KIMYA | 19,62 | -2,87 | 150.547.875,24 | 12:18 | |
| MERIT MERIT TURIZM | 18,17 | 1,57 | 52.991.088,90 | 12:18 | |
| MERKO MERKO GIDA | 16,66 | -2,00 | 75.840.644,26 | 12:18 | |
| METRO METRO HOLDING | 5,89 | 0,00 | 19.459.732,51 | 12:18 | |
| MEYSU MEYSU GIDA | 13,71 | -2,21 | 247.391.616,28 | 12:18 | |
| MGROS MIGROS TICARET | 682,50 | 0,52 | 1.219.475.660,50 | 12:18 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 9.039.930,70 | 12:17 | |
| MIATK MIA TEKNOLOJI | 40,84 | 5,48 | 1.160.448.046,46 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,40 | 0,00 | 191.556,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,58 | 0,65 | 23.761.381,32 | 12:18 | |
| MNDTR MONDI TURKEY | 6,84 | 0,00 | 4.876.804,27 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 10,77 | -0,92 | 39.854.330,95 | 12:18 | |
| MOGAN MOGAN ENERJI | 9,14 | -0,22 | 15.241.484,41 | 12:17 | |
| MOPAS MOPAS MARKETCILIK | 57,10 | -3,22 | 78.117.357,75 | 12:18 | |
| MPARK MLP SAGLIK | 474,50 | 0,16 | 72.546.520,75 | 12:18 | |
| MRGYO MARTI GMYO | 2,72 | -2,86 | 118.742.647,01 | 12:18 | |
| MRSHL MARSHALL | 1.607,00 | 1,32 | 52.542.902,00 | 12:17 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,99 | 5.944.685,74 | 12:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,74 | -1,13 | 7.770.590,18 | 12:18 | |
| MTRYO METRO YAT. ORT. | 11,01 | -1,26 | 2.448.424,35 | 12:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,72 | 1,05 | 2.387.013,92 | 12:17 | |
| NATEN NATUREL ENERJI | 8,48 | -0,82 | 34.696.940,17 | 12:18 | |
| NETAS NETAS TELEKOM. | 64,70 | 0,08 | 10.796.054,80 | 12:16 | |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 261.435.586,00 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,94 | 1,44 | 358.149.001,33 | 12:18 | |
| NTGAZ NATURELGAZ | 11,74 | -1,34 | 22.058.006,66 | 12:17 | |
| NTHOL NET HOLDING | 49,38 | 0,90 | 34.869.714,94 | 12:16 | |
| NUGYO NUROL GMYO | 10,86 | 2,55 | 58.398.113,58 | 12:18 | |
| NUHCM NUH CIMENTO | 243,80 | 0,08 | 15.446.969,00 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 8,46 | 4,19 | 327.601.136,79 | 12:18 | |
| OBASE OBASE BILGISAYAR | 40,16 | 0,40 | 4.889.974,76 | 12:16 | |
| ODAS ODAS ELEKTRIK | 6,13 | -0,16 | 195.320.280,50 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 382,75 | 1,80 | 678.955.604,25 | 12:18 | |
| OFSYM OFIS YEM GIDA | 74,20 | 0,20 | 35.688.212,05 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 324,50 | 2,04 | 334.750.112,75 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 71,85 | 0,35 | 36.587.271,50 | 12:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 3.618.396,30 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,45 | -0,07 | 23.101.962,05 | 12:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 0,61 | 41.998,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,62 | -0,81 | 8.709.267,66 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | 0,96 | 33.665.893,68 | 12:17 | |
| OTKAR OTOKAR | 464,50 | 0,98 | 297.018.665,50 | 12:17 | |
| OTTO OTTO HOLDING | 337,50 | 0,15 | 22.136.732,75 | 12:17 | |
| OYAKC OYAK CIMENTO | 27,28 | 0,22 | 752.891.785,56 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 61,50 | 5,49 | 25.947.514,45 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | 0,00 | 3.779.027,96 | 12:17 | |
| OYYAT OYAK YATIRIM MENKUL | 56,45 | 5,91 | 33.238.532,35 | 12:18 | |
| OZATD OZATA DENIZCILIK | 173,50 | -0,97 | 222.744.593,00 | 12:17 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,00 | 7.275.006,27 | 12:16 | |
| OZKGY OZAK GMYO | 15,09 | -0,13 | 28.975.655,57 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 18,61 | -1,90 | 5.739.539,75 | 12:16 | |
| OZSUB OZSU BALIK | 20,86 | 0,00 | 18.813.048,20 | 12:17 | |
| OZYSR OZYASAR TEL | 53,90 | -0,28 | 14.932.195,10 | 12:18 | |
| PAGYO PANORA GMYO | 94,90 | 2,10 | 4.793.170,00 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 670.145.759,62 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 91,45 | -0,11 | 3.267.033,00 | 12:17 | |
| PAPIL PAPILON SAVUNMA | 18,92 | 1,94 | 210.291.280,20 | 12:18 | |
| PARSN PARSAN | 102,60 | 0,20 | 14.274.953,70 | 12:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,30 | 1,00 | 400.682.512,20 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,42 | -0,78 | 137.336.098,08 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 3,40 | 29.419.468,56 | 12:18 | |
| PEKGY PEKER GMYO | 11,91 | 2,41 | 2.306.552.081,82 | 12:18 | |
| PENGD PENGUEN GIDA | 9,30 | 1,64 | 18.685.712,35 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | 0,00 | 16.812.805,36 | 12:18 | |
| PETKM PETKIM | 19,01 | -1,04 | 796.678.957,06 | 12:18 | |
| PETUN PINAR ET VE UN | 13,11 | -0,68 | 11.378.124,14 | 12:18 | |
| PGSUS PEGASUS | 218,50 | 0,46 | 6.067.753.294,40 | 12:18 | |
| PINSU PINAR SU | 11,41 | -0,09 | 16.711.172,23 | 12:18 | |
| PKART PLASTIKKART | 72,95 | -0,14 | 1.773.289,85 | 12:18 | |
| PKENT PETROKENT TURIZM | 177,20 | 6,17 | 178.881.233,70 | 12:18 | |
| PLTUR PLATFORM TURIZM | 24,34 | -2,64 | 50.216.290,40 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 43,06 | -0,23 | 12.468.461,82 | 12:18 | |
| PNSUT PINAR SUT | 12,61 | -0,32 | 14.310.988,34 | 12:18 | |
| POLHO POLISAN HOLDING | 17,80 | 0,62 | 28.405.467,93 | 12:17 | |
| POLTK POLITEKNIK METAL | 6.302,50 | -0,36 | 36.551.952,50 | 12:18 | |
| PRDGS PARDUS GIRISIM | 7,34 | 0,00 | 18.832.971,95 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 56,35 | -3,18 | 165.202.075,00 | 12:17 | |
| PRKME PARK ELEK.MADENCILIK | 21,02 | -0,47 | 23.877.622,16 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,28 | 0,62 | 3.766.650,88 | 12:16 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | -1,81 | 5.099.154,30 | 12:17 | |
| PSGYO PASIFIK GMYO | 2,65 | -0,38 | 112.903.648,52 | 12:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,15 | -0,99 | 193.190,45 | 09:55 | |
| QNBTR QNB BANK | 283,75 | -1,30 | 357.241,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 8,09 | 845.531.350,97 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 174,90 | -0,11 | 19.922.063,10 | 12:18 | |
| RAYSG RAY SIGORTA | 230,70 | -0,13 | 33.563.191,30 | 12:17 | |
| REEDR REEDER TEKNOLOJI | 7,00 | 1,01 | 100.195.806,05 | 12:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | 0,31 | 39.605.200,30 | 12:17 | |
| RNPOL RAINBOW POLIKARBONAT | 48,20 | -3,02 | 12.091.883,72 | 12:16 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -0,18 | 4.039.199,32 | 12:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -0,49 | 22.369.928,81 | 12:16 | |
| RUBNS RUBENIS TEKSTIL | 32,68 | -0,37 | 59.792.252,12 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,90 | -0,85 | 68.252.438,14 | 12:17 | |
| RYGYO REYSAS GMYO | 30,68 | 0,26 | 16.360.200,66 | 12:17 | |
| RYSAS REYSAS LOJISTIK | 18,95 | 0,00 | 33.264.085,60 | 12:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,08 | -1,20 | 40.273.124,24 | 12:18 | |
| SAHOL SABANCI HOLDING | 110,30 | 0,27 | 2.576.530.520,50 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 6,21 | -1,74 | 6.290.016,88 | 12:17 | |
| SANEL SANEL MUHENDISLIK | 41,08 | -2,52 | 3.556.330,40 | 12:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,30 | -1,75 | 23.310.643,51 | 12:17 | |
| SANKO SANKO PAZARLAMA | 22,56 | 0,27 | 4.554.242,98 | 12:12 | |
| SARKY SARKUYSAN | 38,20 | -4,83 | 658.246.775,38 | 12:18 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 3.316.330.772,15 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,12 | -1,18 | 42.161.112,66 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 195,80 | 1,29 | 92.092.636,50 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | -0,98 | 75.045.936,38 | 12:18 | |
| SEGYO SEKER GMYO | 5,96 | 7,00 | 103.920.569,75 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 9,64 | 0,42 | 4.729.503,33 | 12:18 | |
| SEKUR SEKURO PLASTIK | 5,11 | -0,20 | 4.974.901,84 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 90,40 | 1,40 | 62.042.047,40 | 12:17 | |
| SELVA SELVA GIDA | 2,44 | -3,17 | 149.765.628,31 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 0,00 | 48.102.661,64 | 12:17 | |
| SEYKM SEYITLER KIMYA | 5,41 | -1,28 | 5.224.909,62 | 12:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 0,35 | 2.566.825,02 | 12:17 | |
| SISE SISE CAM | 49,34 | 0,69 | 2.123.098.008,48 | 12:18 | |
| SKBNK SEKERBANK | 10,81 | 2,37 | 363.098.051,21 | 12:18 | |
| SKTAS SOKTAS | 3,88 | -0,77 | 11.383.425,97 | 12:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,50 | -2,60 | 11.310.151,75 | 12:16 | |
| SKYMD SEKER YATIRIM | 12,39 | 0,08 | 10.308.179,41 | 12:17 | |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 33.896.717,52 | 12:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | 1,31 | 85.324.221,60 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 64,65 | 0,39 | 126.805.964,10 | 12:18 | |
| SNGYO SINPAS GMYO | 5,12 | -1,35 | 45.581.951,46 | 12:16 | |
| SNICA SANICA ISI SANAYI | 4,65 | -1,27 | 37.095.496,93 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,00 | 43.802,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,70 | -1,85 | 999.542,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | -0,15 | 7.078.042,74 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 67,75 | 1,19 | 123.851.308,75 | 12:18 | |
| SONME SONMEZ FILAMENT | 160,00 | -1,54 | 2.271.004,60 | 12:14 | |
| SRVGY SERVET GMYO | 3,46 | -0,29 | 71.816.918,41 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 1,49 | 62.984,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,94 | -0,05 | 12.264.387,88 | 12:17 | |
| SURGY SUR TATIL EVLERI GMYO | 55,65 | -1,33 | 104.882.659,55 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 9,12 | -1,41 | 16.666.052,28 | 12:17 | |
| TABGD TAB GIDA | 269,25 | 0,28 | 64.794.310,25 | 12:17 | |
| TARKM TARKIM BITKI KORUMA | 416,50 | -2,46 | 37.208.137,00 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,21 | -0,58 | 49.684.253,43 | 12:18 | |
| TATGD TAT GIDA | 14,53 | 0,76 | 8.698.353,20 | 12:17 | |
| TAVHL TAV HAVALIMANLARI | 363,50 | 1,04 | 716.337.555,50 | 12:18 | |
| TBORG T.TUBORG | 178,90 | -0,22 | 22.288.931,00 | 12:17 | |
| TCELL TURKCELL | 124,40 | 0,40 | 1.531.714.598,00 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 88,25 | -0,28 | 71.059.256,45 | 12:18 | |
| TDGYO TREND GMYO | 27,26 | 1,41 | 11.067.653,42 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | 0,21 | 393.458.028,73 | 12:18 | |
| TEKTU TEK-ART TURIZM | 10,38 | -3,89 | 100.441.635,81 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 223,40 | 0,27 | 282.963.779,80 | 12:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,10 | -0,49 | 20.670.700,32 | 12:17 | |
| TGSAS TGS DIS TICARET | 162,40 | 0,00 | 9.612.888,10 | 12:14 | |
| THYAO TURK HAVA YOLLARI | 347,25 | 3,04 | 17.305.571.239,75 | 12:18 | |
| TKFEN TEKFEN HOLDING | 83,85 | -1,93 | 275.470.709,95 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,92 | -1,35 | 30.090.095,38 | 12:18 | |
| TLMAN TRABZON LIMAN | 102,70 | 1,48 | 11.966.204,10 | 12:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,50 | -0,57 | 18.277.767,00 | 12:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 118,80 | 1,37 | 146.841.161,70 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 28,30 | 2,39 | 66.236.757,68 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 332,25 | 0,53 | 537.379.529,75 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 54,45 | 2,16 | 3.196.630.292,80 | 12:18 | |
| TRCAS TURCAS HOLDING | 54,00 | 0,84 | 25.123.895,20 | 12:17 | |
| TRENJ TR DOGAL ENERJI | 110,60 | 2,31 | 129.090.591,80 | 12:18 | |
| TRGYO TORUNLAR GMYO | 85,85 | 0,82 | 27.655.684,00 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 745,00 | 0,68 | 48.125.255,00 | 12:17 | |
| TRILC TURK ILAC SERUM | 19,00 | 1,71 | 63.974.535,04 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,90 | 0,93 | 396.359.242,10 | 12:18 | |
| TSGYO TSKB GMYO | 7,91 | 0,51 | 4.897.343,15 | 12:15 | |
| TSKB T.S.K.B. | 14,26 | 0,85 | 322.617.678,66 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 1,82 | 83.960.675,89 | 12:17 | |
| TTKOM TURK TELEKOM | 69,40 | 0,29 | 749.275.549,05 | 12:18 | |
| TTRAK TURK TRAKTOR | 556,00 | -0,71 | 96.246.442,00 | 12:18 | |
| TUCLK TUGCELIK | 5,19 | -1,14 | 39.858.090,60 | 12:18 | |
| TUKAS TUKAS | 2,89 | 1,05 | 252.544.906,69 | 12:18 | |
| TUPRS TUPRAS | 222,90 | -0,18 | 2.655.905.529,40 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 3,47 | 259.678.412,59 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,40 | -2,69 | 54.930.533,48 | 12:18 | |
| TURSG TURKIYE SIGORTA | 12,75 | 0,63 | 248.067.436,74 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 31,24 | -3,88 | 236.173.077,20 | 12:18 | |
| UFUK UFUK YATIRIM | 1.591,00 | 2,58 | 5.126.488,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 31,28 | -1,57 | 4.004.965,98 | 12:17 | |
| ULKER ULKER BISKUVI | 138,50 | -0,43 | 397.626.936,80 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,21 | 0,24 | 15.634.319,32 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 198,80 | -0,70 | 15.113.523,10 | 12:17 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | 0,27 | 13.899.891,18 | 12:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,76 | 2,96 | 50.481.972,62 | 12:16 | |
| USAK USAK SERAMIK | 1,86 | 0,00 | 275.743.812,10 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 41,62 | 1,27 | 1.920.315.896,04 | 12:18 | |
| VAKFA VAKIF FAKTORING | 14,44 | 0,07 | 420.109.374,13 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 2,12 | 0,00 | 97.285.160,08 | 12:17 | |
| VAKKO VAKKO TEKSTIL | 68,10 | 0,59 | 19.157.300,20 | 12:17 | |
| VANGD VANET GIDA | 70,00 | 1,45 | 41.695.116,60 | 12:18 | |
| VBTYZ VBT YAZILIM | 22,38 | 4,09 | 61.644.140,62 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -1,24 | 15.007.874,02 | 12:18 | |
| VERUS VERUSA HOLDING | 263,50 | 0,09 | 7.391.006,00 | 12:16 | |
| VESBE VESTEL BEYAZ ESYA | 8,58 | -0,58 | 41.751.946,86 | 12:17 | |
| VESTL VESTEL | 32,64 | 0,00 | 70.554.998,70 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 43,14 | -0,32 | 9.346.912,96 | 12:17 | |
| VKGYO VAKIF GMYO | 3,00 | -1,32 | 34.945.715,93 | 12:17 | |
| VKING VIKING KAGIT | 33,00 | 1,04 | 7.503.933,78 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,59 | -0,77 | 54.073.233,94 | 12:18 | |
| VSNMD VISNE MADENCILIK | 92,40 | -0,54 | 76.050.814,20 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 278.847.248,00 | 12:18 | |
| YATAS YATAS | 46,74 | 0,00 | 16.744.435,42 | 12:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,92 | -1,20 | 14.353.967,82 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,05 | -5,97 | 250.507,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,76 | 0,38 | 122.060.647,08 | 12:17 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,00 | 21.005.787,09 | 12:17 | |
| YGGYO YENI GIMAT GMYO | 158,20 | 2,66 | 13.351.648,30 | 12:16 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,98 | -0,38 | 34.676.532,84 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 42,36 | -0,61 | 2.963.927.711,74 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 9.491.961,81 | 12:17 | |
| YONGA YONGA MOBILYA | 61,45 | -2,46 | 159.032,60 | 09:55 | |
| YUNSA YUNSA | 10,21 | -0,78 | 35.522.424,57 | 12:18 | |
| YYAPI YESIL YAPI | 1,86 | 0,54 | 64.072.751,94 | 12:17 | |
| YYLGD YAYLA GIDA | 14,10 | 0,71 | 87.318.013,02 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,78 | -0,23 | 6.430.384,36 | 12:18 | |
| ZERGY ZERAY GMYO | 18,88 | 0,53 | 607.603.806,69 | 12:18 | |
| ZGYO Z GMYO | 34,02 | -3,90 | 85.468.059,78 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,55 | -0,84 | 65.048.904,44 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 23,08 | -0,77 | 8.422.943,86 | 12:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
