Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,19 | 4,45 | 179.089.569,38 | 14:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,42 | -1,49 | 26.531.344,46 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 110,50 | 3,27 | 67.538.389,60 | 14:44 | |
| ADEL ADEL KALEMCILIK | 34,24 | -0,06 | 20.073.754,12 | 14:43 | |
| ADESE ADESE GAYRIMENKUL | 1,19 | 2,59 | 402.035.602,02 | 14:44 | |
| ADGYO ADRA GMYO | 62,95 | -3,23 | 49.536.750,10 | 14:43 | |
| AEFES ANADOLU EFES | 20,06 | 0,40 | 758.250.920,09 | 14:44 | |
| AFYON AFYON CIMENTO | 14,43 | -0,82 | 16.849.489,40 | 14:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,30 | -2,86 | 34.945.820,90 | 14:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 1,10 | 106.086.536,58 | 14:43 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 19.130.315,99 | 14:43 | |
| AGYO ATAKULE GMYO | 7,69 | 0,00 | 1.656.100,53 | 14:42 | |
| AHGAZ AHLATCI DOGALGAZ | 24,54 | -0,73 | 39.988.327,52 | 14:44 | |
| AHSGY AHES GMYO | 24,90 | 1,30 | 15.724.594,14 | 14:36 | |
| AKBNK AKBANK | 83,90 | -0,59 | 4.644.545.328,20 | 14:44 | |
| AKCNS AKCANSA | 193,00 | -0,87 | 75.462.941,90 | 14:44 | |
| AKENR AKENERJI | 11,08 | -0,27 | 21.755.292,18 | 14:40 | |
| AKFGY AKFEN GMYO | 2,91 | -3,00 | 52.627.541,03 | 14:43 | |
| AKFIS AKFEN INSAAT | 22,06 | -1,08 | 21.989.104,02 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 19,11 | -6,78 | 303.160.577,95 | 14:44 | |
| AKGRT AKSIGORTA | 8,28 | -0,24 | 161.065.950,45 | 14:43 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 2.057.625,60 | 14:44 | |
| AKMGY AKMERKEZ GMYO | 218,30 | -1,67 | 2.323.411,50 | 14:41 | |
| AKSA AKSA | 10,61 | -2,21 | 93.416.323,40 | 14:44 | |
| AKSEN AKSA ENERJI | 68,35 | -3,32 | 371.323.378,55 | 14:44 | |
| AKSGY AKIS GMYO | 8,43 | -1,17 | 19.938.859,54 | 14:41 | |
| AKSUE AKSU ENERJI | 22,56 | -1,14 | 9.962.074,46 | 14:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,03 | 3.978.413,13 | 14:37 | |
| ALARK ALARKO HOLDING | 109,90 | -0,90 | 596.680.200,80 | 14:44 | |
| ALBRK ALBARAKA TURK | 8,76 | -0,57 | 81.428.729,41 | 14:43 | |
| ALCAR ALARKO CARRIER | 894,50 | 1,88 | 52.073.126,00 | 14:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,50 | -2,29 | 46.606.877,40 | 14:43 | |
| ALFAS ALFA SOLAR ENERJI | 40,94 | -1,35 | 42.160.800,76 | 14:43 | |
| ALGYO ALARKO GMYO | 5,31 | 0,00 | 72.359.965,59 | 14:43 | |
| ALKA ALKIM KAGIT | 13,03 | 0,08 | 51.921.055,27 | 14:43 | |
| ALKIM ALKIM KIMYA | 18,95 | -0,42 | 14.161.999,92 | 14:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,00 | -1,16 | 80.723.286,75 | 14:43 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,50 | 1,24 | 1.359.500.328,19 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | 0,90 | 165.831.617,48 | 14:44 | |
| ALVES ALVES KABLO | 4,00 | 2,04 | 987.920.544,62 | 14:44 | |
| ANELE ANEL ELEKTRIK | 16,11 | 0,50 | 4.673.226,64 | 14:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 0,18 | 10.757.150,98 | 14:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | -1,62 | 59.928.977,00 | 14:44 | |
| ANSGR ANADOLU SIGORTA | 26,68 | -1,26 | 84.142.708,12 | 14:44 | |
| ARASE DOGU ARAS ENERJI | 79,85 | -2,56 | 9.768.705,15 | 14:43 | |
| ARCLK ARCELIK | 121,00 | 0,00 | 459.813.045,80 | 14:43 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,74 | -3,37 | 98.115.088,06 | 14:44 | |
| ARENA ARENA BILGISAYAR | 29,00 | -2,09 | 12.480.239,32 | 14:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,68 | 0,49 | 151.251.231,48 | 14:44 | |
| ARMGD ARMADA GIDA | 89,50 | 4,50 | 165.189.885,30 | 14:44 | |
| ARSAN ARSAN TEKSTIL | 4,39 | 7,86 | 146.449.006,10 | 14:44 | |
| ARTMS ARTEMIS HALI | 39,60 | 0,15 | 157.072.615,02 | 14:44 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -1,51 | 81.870.762,77 | 14:44 | |
| ASELS ASELSAN | 290,50 | 1,93 | 7.889.300.534,75 | 14:44 | |
| ASGYO ASCE GMYO | 11,19 | -0,97 | 11.157.664,11 | 14:43 | |
| ASTOR ASTOR ENERJI | 153,00 | -1,23 | 2.073.158.316,90 | 14:44 | |
| ASUZU ANADOLU ISUZU | 63,10 | -0,86 | 42.396.326,85 | 14:43 | |
| ATAGY ATA GMYO | 13,46 | 0,15 | 1.884.023,02 | 14:41 | |
| ATAKP ATAKEY PATATES | 55,65 | -3,22 | 37.519.475,70 | 14:44 | |
| ATATP ATP YAZILIM | 149,00 | -1,97 | 54.716.354,70 | 14:44 | |
| ATEKS AKIN TEKSTIL | 100,10 | 8,92 | 5.389.232,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,97 | -6,17 | 15.827.360,71 | 14:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 857.732,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,24 | -6,28 | 100.946.294,01 | 14:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | 0,42 | 19.835.515,04 | 14:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,69 | 0,86 | 41.868.227,75 | 14:42 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -0,65 | 18.459.233,45 | 14:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,96 | -3,54 | 6.760.267,51 | 14:36 | |
| AYCES ALTINYUNUS CESME | 486,25 | -0,05 | 19.402.329,00 | 14:43 | |
| AYDEM AYDEM ENERJI | 25,86 | -5,83 | 132.970.202,98 | 14:43 | |
| AYEN AYEN ENERJI | 27,24 | -2,37 | 12.146.473,00 | 14:41 | |
| AYES AYES CELIK HASIR VE CIT | 21,62 | 2,95 | 1.143.665,92 | 13:55 | |
| AYGAZ AYGAZ | 231,20 | 1,85 | 67.123.271,30 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -1,06 | 17.615.450,27 | 14:41 | |
| BAGFS BAGFAS | 29,84 | -1,84 | 43.684.453,40 | 14:41 | |
| BAHKM BAHADIR KIMYA | 128,30 | 2,23 | 206.058.754,70 | 14:43 | |
| BAKAB BAK AMBALAJ | 39,58 | -1,05 | 5.692.086,20 | 14:36 | |
| BALAT BALATACILAR BALATACILIK | 100,00 | 0,00 | 2.494.776,00 | 13:55 | |
| BALSU BALSU GIDA | 16,84 | -3,38 | 216.810.733,23 | 14:43 | |
| BANVT BANVIT | 168,00 | -0,47 | 13.081.185,30 | 14:43 | |
| BARMA BAREM AMBALAJ | 43,04 | 0,05 | 58.889.564,22 | 14:43 | |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | 1,59 | 478.133,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -2,38 | 10.575.309,24 | 14:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -3,57 | 35.774.558,88 | 14:43 | |
| BEGYO BATI EGE GMYO | 4,73 | -1,05 | 21.167.477,79 | 14:44 | |
| BERA BERA HOLDING | 19,65 | 7,44 | 596.708.617,40 | 14:44 | |
| BESLR BESLER GIDA | 13,94 | -2,38 | 19.957.914,68 | 14:43 | |
| BEYAZ BEYAZ FILO | 29,22 | 0,07 | 17.228.134,90 | 14:40 | |
| BFREN BOSCH FREN SISTEMLERI | 163,20 | 3,16 | 179.800.267,30 | 14:44 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | 0,50 | 41.103.147,50 | 14:43 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,00 | 0,00 | 21.974.126,65 | 14:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,54 | -0,10 | 44.974.998,78 | 14:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | 2,85 | 35.635.406,50 | 14:43 | |
| BIMAS BIM MAGAZALAR | 682,00 | 0,81 | 1.979.201.853,50 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,40 | 3,39 | 226.793.758,00 | 14:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 691.686.461,26 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,46 | -2,65 | 52.082.823,94 | 14:43 | |
| BIZIM BIZIM MAGAZALARI | 31,30 | -1,32 | 20.689.927,02 | 14:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 26.552.411,97 | 14:44 | |
| BLCYT BILICI YATIRIM | 45,44 | -0,57 | 15.929.378,14 | 14:43 | |
| BLUME BLUME METAL KIMYA | 44,82 | 1,86 | 45.489.756,32 | 14:43 | |
| BMSCH BMS CELIK HASIR | 18,43 | -3,15 | 44.219.885,48 | 14:43 | |
| BMSTL BMS BIRLESIK METAL | 113,90 | 4,30 | 199.021.258,50 | 14:44 | |
| BNTAS BANTAS AMBALAJ | 6,51 | -1,06 | 21.955.917,75 | 14:43 | |
| BOBET BOGAZICI BETON SANAYI | 20,52 | -2,38 | 27.206.850,58 | 14:44 | |
| BORLS BORLEASE OTOMOTIV | 2,67 | 1,91 | 78.316.487,34 | 14:44 | |
| BORSK BOR SEKER | 6,14 | -0,32 | 25.943.916,52 | 14:44 | |
| BOSSA BOSSA | 6,79 | -0,44 | 7.168.007,54 | 14:43 | |
| BRISA BRISA | 91,40 | -1,14 | 3.781.404,75 | 14:40 | |
| BRKO BIRKO MENSUCAT | 13,30 | 2,31 | 6.572.767,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -0,91 | 3.177.398,19 | 14:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,10 | -1,82 | 40.311.488,60 | 14:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 1,67 | 48.208.641,77 | 14:44 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 1,09 | 615.197,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 674,00 | 3,85 | 1.129.298.176,50 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.305,00 | 1,32 | 242.052.174,00 | 14:42 | |
| BSOKE BATISOKE CIMENTO | 28,14 | 0,50 | 122.827.997,10 | 14:43 | |
| BTCIM BATI CIMENTO | 4,84 | 0,41 | 236.858.635,61 | 14:44 | |
| BUCIM BURSA CIMENTO | 6,75 | -1,46 | 12.245.006,43 | 14:42 | |
| BULGS BULLS GSYO | 46,16 | 0,87 | 177.863.112,72 | 14:44 | |
| BURCE BURCELIK | 66,90 | -5,91 | 107.160.843,30 | 14:44 | |
| BURVA BURCELIK VANA | 848,00 | 0,71 | 66.613.546,00 | 14:43 | |
| BVSAN BULBULOGLU VINC | 112,80 | -0,97 | 41.048.961,70 | 14:43 | |
| BYDNR BAYDONER RESTORANLARI | 36,96 | 1,54 | 10.556.549,44 | 14:42 | |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 530.926.481,06 | 14:44 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | 0,00 | 91.913.142,15 | 14:44 | |
| CASA CASA EMTIA PETROL | 99,50 | -1,29 | 805.176,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,38 | -0,20 | 40.123.688,60 | 14:43 | |
| CCOLA COCA COLA ICECEK | 72,65 | -1,22 | 157.614.641,55 | 14:43 | |
| CELHA CELIK HALAT | 10,33 | -1,62 | 18.653.443,06 | 14:42 | |
| CEMAS CEMAS DOKUM | 6,11 | 0,16 | 744.934.772,99 | 14:44 | |
| CEMTS CEMTAS | 12,12 | -1,46 | 25.415.750,27 | 14:43 | |
| CEMZY CEM ZEYTIN | 60,40 | 0,50 | 194.816.374,40 | 14:44 | |
| CEOEM CEO EVENT MEDYA | 21,64 | -0,82 | 6.955.494,26 | 14:43 | |
| CGCAM CAGDAS CAM | 37,44 | -5,36 | 182.396.187,88 | 14:44 | |
| CIMSA CIMSA | 49,66 | -2,63 | 326.684.065,30 | 14:44 | |
| CLEBI CELEBI | 1.784,00 | -0,78 | 38.477.051,00 | 14:43 | |
| CMBTN CIMBETON | 1.881,00 | -0,21 | 16.817.007,00 | 14:43 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 1.200.399,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,15 | -1,56 | 8.042.377,71 | 14:42 | |
| COSMO COSMOS YAT. HOLDING | 226,00 | -2,84 | 11.278.288,30 | 14:43 | |
| CRDFA CREDITWEST FAKTORING | 71,40 | 5,78 | 62.597.183,40 | 14:44 | |
| CRFSA CARREFOURSA | 125,10 | -3,47 | 38.429.647,20 | 14:44 | |
| CUSAN CUHADAROGLU METAL | 29,12 | 4,75 | 94.294.343,14 | 14:43 | |
| CVKMD CVK MADEN | 42,30 | -3,86 | 1.018.398.744,38 | 14:44 | |
| CWENE CW ENERJI | 31,56 | -0,13 | 1.277.371.790,08 | 14:43 | |
| DAGI DAGI GIYIM | 6,20 | 0,98 | 26.165.056,70 | 14:44 | |
| DAPGM DAP GAYRIMENKUL | 11,20 | -1,58 | 228.310.606,08 | 14:44 | |
| DARDL DARDANEL | 2,31 | -2,12 | 28.381.407,72 | 14:43 | |
| DCTTR DCT TRADING DIS TICARET | 8,06 | -0,98 | 30.145.179,80 | 14:44 | |
| DENGE DENGE HOLDING | 2,78 | -4,47 | 55.778.839,80 | 14:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,25 | -3,06 | 211.552.057,91 | 14:44 | |
| DERIM DERIMOD | 37,40 | -1,89 | 21.075.895,96 | 14:44 | |
| DESA DESA DERI | 11,62 | -1,27 | 6.652.518,10 | 14:44 | |
| DESPC DESPEC BILGISAYAR | 47,10 | -1,22 | 4.281.712,56 | 14:41 | |
| DEVA DEVA HOLDING | 73,85 | -1,66 | 71.390.268,20 | 14:43 | |
| DGATE DATAGATE BILGISAYAR | 72,35 | -2,82 | 7.786.765,70 | 14:42 | |
| DGGYO DOGUS GMYO | 31,34 | -0,19 | 2.079.854,80 | 14:43 | |
| DGNMO DOGANLAR MOBILYA | 4,98 | -1,39 | 4.480.398,60 | 14:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -0,08 | 498.602,16 | 13:55 | |
| DITAS DITAS DOGAN | 54,05 | -3,48 | 82.076.719,25 | 14:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 36.930.910,82 | 14:44 | |
| DMRGD DMR UNLU MAMULLER | 3,87 | 1,31 | 226.585.109,21 | 14:44 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,11 | 21.162.629,98 | 14:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 1,96 | 34.619.482,72 | 14:42 | |
| DOAS DOGUS OTOMOTIV | 227,30 | 0,44 | 339.873.970,50 | 14:44 | |
| DOCO DO-CO | 10.015,00 | 1,29 | 17.385.607,50 | 14:43 | |
| DOFER DOFER YAPI MALZEMELERI | 32,30 | -1,70 | 34.753.978,64 | 14:43 | |
| DOFRB DOF ROBOTIK | 95,25 | -0,05 | 445.491.643,85 | 14:43 | |
| DOGUB DOGUSAN | 31,86 | -0,38 | 10.866.200,86 | 14:44 | |
| DOHOL DOGAN HOLDING | 20,34 | -0,97 | 83.650.978,98 | 14:43 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | -1,39 | 9.600.167,42 | 14:43 | |
| DSTKF DESTEK FINANS FAKTORING | 865,50 | 1,23 | 244.054.700,50 | 14:44 | |
| DUNYH DUNYA HOLDING | 110,40 | 0,45 | 29.532.249,50 | 14:44 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -1,08 | 9.453.425,99 | 14:38 | |
| DURKN DURUKAN SEKERLEME | 17,15 | 2,69 | 114.476.647,95 | 14:44 | |
| DYOBY DYO BOYA | 13,83 | -3,29 | 27.910.045,57 | 14:44 | |
| DZGYO DENIZ GMYO | 8,77 | 0,23 | 14.256.546,88 | 14:43 | |
| EBEBK EBEBEK MAGAZACILIK | 59,60 | -2,13 | 19.832.026,75 | 14:43 | |
| ECILC ECZACIBASI ILAC | 111,90 | -1,76 | 124.827.930,70 | 14:44 | |
| ECOGR ECOGREEN ENERJI | 24,12 | -0,50 | 192.826.739,00 | 14:43 | |
| ECZYT ECZACIBASI YATIRIM | 319,25 | -2,82 | 57.561.982,25 | 14:44 | |
| EDATA E-DATA TEKNOLOJI | 9,34 | 0,54 | 134.037.027,38 | 14:43 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 0,93 | 22.962.352,14 | 14:44 | |
| EFOR EFOR YATIRIM | 23,40 | 4,28 | 461.262.955,20 | 14:44 | |
| EGEEN EGE ENDUSTRI | 7.195,00 | 0,10 | 55.523.082,50 | 14:43 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,36 | 1,21 | 38.171.352,90 | 14:43 | |
| EGEPO NASMED EGEPOL | 10,76 | -1,01 | 19.483.410,62 | 14:42 | |
| EGGUB EGE GUBRE | 95,05 | -1,50 | 35.445.839,05 | 14:43 | |
| EGPRO EGE PROFIL | 24,94 | -1,03 | 9.211.591,38 | 14:43 | |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 6.906.031,08 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 23,54 | -2,08 | 1.567.164.663,86 | 14:44 | |
| EKIZ EKIZ KIMYA | 127,50 | -3,56 | 596.750,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,77 | -1,20 | 25.906.802,16 | 14:44 | |
| EKSUN EKSUN GIDA | 5,66 | -2,08 | 19.173.391,75 | 14:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,88 | -1,91 | 47.094.440,44 | 14:43 | |
| EMKEL EMEK ELEKTRIK | 19,70 | -1,70 | 65.705.271,29 | 14:43 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 590.772,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,49 | 0,28 | 13.845.959,85 | 14:42 | |
| ENERY ENERYA ENERJI | 9,39 | -2,90 | 82.435.679,90 | 14:44 | |
| ENJSA ENERJISA ENERJI | 106,50 | -0,47 | 100.590.413,80 | 14:44 | |
| ENKAI ENKA INSAAT | 94,25 | -1,93 | 596.529.064,25 | 14:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,22 | 7,17 | 94.952.343,44 | 14:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | -1,84 | 66.474.907,59 | 14:43 | |
| EPLAS EGEPLAST | 6,90 | -1,57 | 15.419.277,10 | 14:43 | |
| ERBOS ERBOSAN | 208,50 | -0,71 | 4.572.958,60 | 14:44 | |
| ERCB ERCIYAS CELIK BORU | 62,45 | -2,88 | 227.643.965,40 | 14:44 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | 0,00 | 1.954.134.853,38 | 14:44 | |
| ERSU ERSU GIDA | 17,55 | -0,57 | 3.048.569,15 | 14:42 | |
| ESCAR ESCAR FILO | 27,12 | 0,82 | 204.282.603,58 | 14:44 | |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -1,07 | 22.082.787,71 | 14:43 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 250.157.021,50 | 14:44 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 12.855.068,07 | 14:43 | |
| ETYAT EURO TREND YAT. ORT. | 26,20 | -0,38 | 3.747.462,58 | 14:41 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | -5,54 | 9.017.726,44 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,64 | 0,18 | 3.845.184,86 | 14:33 | |
| EUPWR EUROPOWER ENERJI | 39,90 | -1,72 | 180.618.838,44 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,20 | 110.192.105,52 | 14:43 | |
| EUYO EURO YAT. ORT. | 17,73 | 5,16 | 8.021.383,09 | 14:44 | |
| EYGYO EYG GMYO | 3,34 | -1,18 | 6.820.468,17 | 14:43 | |
| FADE FADE GIDA | 15,47 | -1,59 | 10.342.409,13 | 14:42 | |
| FENER FENERBAHCE FUTBOL | 3,32 | -2,06 | 237.513.830,97 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,05 | -0,22 | 2.780.767,30 | 14:42 | |
| FMIZP F-M IZMIT PISTON | 318,75 | -1,16 | 12.288.385,75 | 14:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,17 | -4,52 | 106.094.490,83 | 14:44 | |
| FORMT FORMET METAL VE CAM | 3,59 | -1,64 | 366.304.602,48 | 14:44 | |
| FORTE FORTE BILGI ILETISIM | 88,05 | 0,06 | 56.864.027,00 | 14:43 | |
| FRIGO FRIGO PAK GIDA | 8,69 | 2,00 | 77.154.117,29 | 14:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,90 | -2,17 | 224.546.612,48 | 14:43 | |
| FROTO FORD OTOSAN | 116,10 | 0,78 | 1.178.554.978,60 | 14:44 | |
| FZLGY FUZUL GMYO | 12,04 | 0,17 | 23.309.422,65 | 14:43 | |
| GARAN GARANTI BANKASI | 152,70 | -1,04 | 2.476.474.541,80 | 14:44 | |
| GARFA GARANTI FAKTORING | 28,20 | -1,61 | 12.548.000,54 | 14:43 | |
| GATEG GATE GROUP TEKNOLOJI | 343,50 | -2,69 | 15.706.037,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -0,84 | 13.566.735,76 | 14:40 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | -1,25 | 9.373.269,74 | 14:41 | |
| GENIL GEN ILAC | 121,00 | 1,94 | 239.839.636,60 | 14:44 | |
| GENTS GENTAS | 10,49 | -2,51 | 154.442.884,86 | 14:44 | |
| GEREL GERSAN ELEKTRIK | 17,49 | 6,39 | 169.359.892,24 | 14:43 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,10 | -1,69 | 148.105.441,70 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | -0,17 | 59.820.092,45 | 14:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -0,39 | 2.082.025,17 | 14:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,70 | 2,06 | 37.673.842,60 | 14:43 | |
| GLRMK GULERMAK AGIR SANAYI | 183,70 | -1,76 | 115.608.222,80 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 4,67 | 0,00 | 60.169.794,65 | 14:44 | |
| GLYHO GLOBAL YAT. HOLDING | 15,19 | -1,11 | 32.533.887,15 | 14:43 | |
| GMTAS GIMAT MAGAZACILIK | 25,14 | -1,72 | 61.059.647,00 | 14:44 | |
| GOKNR GOKNUR GIDA | 21,48 | -0,83 | 47.190.452,74 | 14:43 | |
| GOLTS GOLTAS CIMENTO | 349,25 | 0,50 | 20.128.471,75 | 14:42 | |
| GOODY GOOD-YEAR | 15,73 | -1,01 | 7.337.976,84 | 14:41 | |
| GOZDE GOZDE GIRISIM | 25,68 | -3,02 | 46.458.643,56 | 14:44 | |
| GRNYO GARANTI YAT. ORT. | 18,10 | -1,36 | 3.724.510,42 | 14:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,25 | -1,87 | 57.615.704,25 | 14:42 | |
| GRTHO GRAINTURK HOLDING | 248,70 | 3,84 | 177.988.321,50 | 14:44 | |
| GSDDE GSD DENIZCILIK | 9,83 | -1,21 | 6.200.653,80 | 14:42 | |
| GSDHO GSD HOLDING | 4,85 | -2,41 | 18.875.241,13 | 14:43 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 94.217.968,30 | 14:43 | |
| GUBRF GUBRE FABRIK. | 506,00 | 0,40 | 499.249.856,00 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 234,40 | -9,76 | 822.373.092,45 | 14:44 | |
| GWIND GALATA WIND ENERJI | 26,06 | -2,40 | 161.787.941,54 | 14:43 | |
| GZNMI GEZINOMI SEYAHAT | 46,20 | 6,26 | 338.397.017,72 | 14:44 | |
| HALKB T. HALK BANKASI | 43,50 | -0,96 | 711.790.714,72 | 14:44 | |
| HATEK HATAY TEKSTIL | 15,05 | 0,00 | 6.609.707,89 | 14:43 | |
| HATSN HATSAN GEMI | 44,16 | -3,71 | 68.717.409,40 | 14:43 | |
| HDFGS HEDEF GIRISIM | 3,21 | -0,93 | 153.779.605,36 | 14:43 | |
| HEDEF HEDEF HOLDING | 66,95 | 2,92 | 282.039.405,05 | 14:43 | |
| HEKTS HEKTAS | 3,15 | -2,78 | 199.976.016,84 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | 1,99 | 370.985.235,39 | 14:44 | |
| HLGYO HALK GMYO | 4,46 | -1,76 | 72.210.376,00 | 14:43 | |
| HOROZ HOROZ LOJISTIK | 62,10 | -0,64 | 24.301.365,85 | 14:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,10 | -0,36 | 29.499.761,20 | 14:43 | |
| HTTBT HITIT BILGISAYAR | 45,10 | -2,42 | 40.957.738,20 | 14:44 | |
| HUBVC HUB GIRISIM | 3,60 | 8,43 | 15.956.305,45 | 14:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -0,91 | 24.772.553,45 | 14:43 | |
| HURGZ HURRIYET GZT. | 5,59 | 1,64 | 14.672.486,95 | 14:44 | |
| ICBCT ICBC TURKEY BANK | 13,99 | -0,78 | 5.905.469,42 | 14:41 | |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 62.219.957,17 | 14:41 | |
| IDGYO IDEALIST GMYO | 4,25 | -0,93 | 3.979.009,69 | 14:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,30 | 0,13 | 167.435.252,25 | 14:43 | |
| IHAAS IHLAS HABER AJANSI | 46,50 | -9,97 | 244.708.715,17 | 14:43 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 1.109.818,24 | 14:43 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 9.353.463,48 | 14:44 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 72.106.078,94 | 14:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -0,50 | 19.220.056,78 | 14:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -0,53 | 6.798.285,10 | 14:43 | |
| IMASM IMAS MAKINA | 4,32 | -2,26 | 85.106.328,05 | 14:43 | |
| INDES INDEKS BILGISAYAR | 8,36 | -1,76 | 17.106.676,81 | 14:42 | |
| INFO INFO YATIRIM | 4,15 | 0,00 | 58.419.425,38 | 14:43 | |
| INGRM INGRAM BILISIM | 426,00 | -2,07 | 8.356.443,50 | 14:39 | |
| INTEK INNOSA TEKNOLOJI | 267,75 | 1,04 | 705.353,00 | 13:55 | |
| INTEM INTEMA | 374,25 | -1,25 | 47.500.850,25 | 14:43 | |
| INVEO INVEO YATIRIM HOLDING | 9,09 | 0,11 | 28.847.159,60 | 14:44 | |
| INVES INVESTCO HOLDING | 230,10 | -0,82 | 8.416.335,10 | 14:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | -0,95 | 433.198,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,60 | 0,12 | 4.315.878.874,72 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 0,09 | 108.437.388,72 | 14:43 | |
| ISFIN IS FIN.KIR. | 19,60 | -2,00 | 31.645.632,90 | 14:44 | |
| ISGSY IS GIRISIM | 85,50 | -3,44 | 176.440.878,80 | 14:44 | |
| ISGYO IS GMYO | 23,28 | -0,51 | 16.060.130,02 | 14:43 | |
| ISKPL ISIK PLASTIK | 11,05 | -2,13 | 73.831.859,61 | 14:42 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,26 | -2,24 | 174.929.685,40 | 14:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -1,06 | 4.984.631,66 | 14:42 | |
| ISYAT IS YAT. ORT. | 9,41 | 0,97 | 31.101.758,41 | 14:41 | |
| IZENR IZDEMIR ENERJI | 9,47 | -0,73 | 100.142.249,35 | 14:43 | |
| IZFAS IZMIR FIRCA | 56,35 | 1,71 | 177.544.575,80 | 14:44 | |
| IZINV IZ YATIRIM HOLDING | 65,35 | -0,08 | 6.906.387,75 | 14:43 | |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -1,04 | 29.252.880,98 | 14:43 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,67 | 17.288.404,44 | 14:44 | |
| KAPLM KAPLAMIN | 387,50 | -1,40 | 26.023.546,00 | 14:44 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,54 | 42.270.033,36 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 9,99 | -0,40 | 65.125.081,81 | 14:43 | |
| KARTN KARTONSAN | 80,05 | -0,99 | 8.878.759,45 | 14:42 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,00 | 82.105.572,20 | 14:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -0,20 | 39.282.760,68 | 14:43 | |
| KBORU KUZEY BORU | 17,62 | -4,24 | 169.927.769,45 | 14:44 | |
| KCAER KOCAER CELIK | 10,84 | -1,19 | 74.423.393,63 | 14:44 | |
| KCHOL KOC HOLDING | 203,30 | -0,59 | 2.359.932.076,00 | 14:44 | |
| KENT KENT GIDA | 556,50 | -6,47 | 4.913.513,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 279,00 | -17,46 | 5.296.636,25 | 14:43 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 435.163,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,98 | 12.557.202,25 | 14:44 | |
| KGYO KORAY GMYO | 7,14 | 0,28 | 22.434.121,83 | 14:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,36 | -2,54 | 4.260.747,35 | 14:40 | |
| KLGYO KILER GMYO | 6,70 | -1,90 | 72.365.492,35 | 14:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,86 | -0,73 | 41.954.023,92 | 14:43 | |
| KLMSN KLIMASAN KLIMA | 29,48 | -0,94 | 15.072.065,96 | 14:43 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -0,54 | 854.216,82 | 13:55 | |
| KLRHO KILER HOLDING | 588,50 | -4,39 | 1.092.354.476,00 | 14:44 | |
| KLSER KALESERAMIK | 28,18 | -2,83 | 40.776.821,32 | 14:42 | |
| KLSYN KOLEKSIYON MOBILYA | 7,52 | 1,21 | 23.907.414,97 | 14:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,95 | -4,35 | 292.677.273,55 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 15,17 | -0,59 | 14.016.738,37 | 14:43 | |
| KNFRT KONFRUT TARIM | 12,73 | 0,95 | 85.565.295,46 | 14:43 | |
| KOCMT KOC METALURJI | 2,68 | -0,74 | 44.322.838,68 | 14:43 | |
| KONKA KONYA KAGIT | 15,71 | 1,88 | 39.024.959,36 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,94 | -4,42 | 735.678.416,85 | 14:44 | |
| KONYA KONYA CIMENTO | 4.430,00 | -0,23 | 24.359.377,50 | 14:44 | |
| KOPOL KOZA POLYESTER | 5,80 | -1,69 | 17.830.649,90 | 14:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,05 | -1,12 | 9.996.281,45 | 14:43 | |
| KOTON KOTON MAGAZACILIK | 17,57 | -0,90 | 24.227.962,92 | 14:43 | |
| KRDMA KARDEMIR (A) | 27,94 | -1,34 | 31.223.663,92 | 14:43 | |
| KRDMB KARDEMIR (B) | 33,62 | -0,18 | 29.945.587,14 | 14:42 | |
| KRDMD KARDEMIR (D) | 28,80 | -2,83 | 840.422.999,88 | 14:44 | |
| KRGYO KORFEZ GMYO | 3,11 | -0,32 | 20.886.785,68 | 14:42 | |
| KRONT KRON TEKNOLOJI | 15,14 | -0,26 | 6.863.444,49 | 14:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | -0,82 | 11.182.267,12 | 14:43 | |
| KRSTL KRISTAL KOLA | 11,23 | -2,35 | 38.859.335,39 | 14:44 | |
| KRTEK KARSU TEKSTIL | 26,34 | -0,68 | 3.796.482,32 | 14:40 | |
| KRVGD KERVAN GIDA | 2,96 | -1,33 | 20.726.299,75 | 14:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.367,50 | 2,05 | 800.295,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,82 | -0,39 | 640.201.815,36 | 14:43 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,60 | -0,75 | 26.700.786,10 | 14:44 | |
| KUTPO KUTAHYA PORSELEN | 107,00 | -1,65 | 26.234.152,80 | 14:44 | |
| KUVVA KUVVA GIDA | 119,30 | 1,10 | 2.295.859,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,65 | -0,71 | 208.375.831,80 | 14:44 | |
| KZBGY KIZILBUK GYO | 12,64 | 1,36 | 108.389.867,40 | 14:43 | |
| KZGYO KUZUGRUP GMYO | 25,56 | -1,69 | 29.922.331,46 | 14:43 | |
| LIDER LDR TURIZM | 73,85 | -0,54 | 65.135.438,40 | 14:43 | |
| LIDFA LIDER FAKTORING | 3,00 | 2,39 | 54.754.418,13 | 14:44 | |
| LILAK LILA KAGIT | 32,78 | 0,68 | 142.404.726,00 | 14:44 | |
| LINK LINK BILGISAYAR | 236,20 | -1,54 | 369.318.922,50 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,70 | 0,66 | 17.433.666,24 | 14:44 | |
| LMKDC LIMAK DOGU ANADOLU | 30,78 | -0,65 | 60.550.798,54 | 14:43 | |
| LOGO LOGO YAZILIM | 152,70 | -1,48 | 52.876.397,90 | 14:43 | |
| LRSHO LORAS HOLDING | 4,07 | -0,49 | 26.717.292,96 | 14:42 | |
| LUKSK LUKS KADIFE | 107,70 | -1,73 | 10.288.632,60 | 14:44 | |
| LYDHO LYDIA HOLDING | 180,50 | 2,21 | 115.174.106,30 | 14:44 | |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | 0,22 | 42.610.655,00 | 14:44 | |
| MAALT MARMARIS ALTINYUNUS | 995,00 | 0,81 | 45.156.448,00 | 14:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,90 | -1,39 | 23.100.094,46 | 14:44 | |
| MAGEN MARGUN ENERJI | 42,00 | 1,45 | 101.712.936,12 | 14:44 | |
| MAKIM MAKIM MAKINE | 16,59 | 0,12 | 10.658.695,85 | 14:44 | |
| MAKTK MAKINA TAKIM | 16,28 | -2,22 | 34.650.908,96 | 14:44 | |
| MANAS MANAS ENERJI YONETIMI | 10,45 | 1,95 | 260.904.272,09 | 14:44 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,44 | 2,28 | 16.667.038,52 | 14:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | 1,78 | 25.199.705,46 | 14:44 | |
| MARKA MARKA YATIRIM HOLDING | 34,74 | 2,00 | 37.936.053,70 | 14:42 | |
| MARMR MARMARA HOLDING | 3,18 | 0,63 | 475.139.518,19 | 14:44 | |
| MARTI MARTI OTEL | 2,71 | -1,45 | 27.690.579,14 | 14:44 | |
| MAVI MAVI GIYIM | 46,44 | -1,74 | 124.634.138,68 | 14:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -0,67 | 12.343.871,76 | 14:43 | |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 1.714.644,46 | 13:55 | |
| MEGMT MEGA METAL | 67,55 | -1,46 | 343.409.739,90 | 14:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,98 | 1,01 | 93.770.411,70 | 14:43 | |
| MEPET METRO PETROL VE TESISLERI | 22,10 | -3,07 | 5.817.588,08 | 14:42 | |
| MERCN MERCAN KIMYA | 16,90 | 2,92 | 93.901.443,52 | 14:44 | |
| MERIT MERIT TURIZM | 16,68 | 0,06 | 15.761.205,25 | 14:42 | |
| MERKO MERKO GIDA | 16,53 | -0,96 | 69.291.244,92 | 14:43 | |
| METRO METRO HOLDING | 5,48 | 1,86 | 32.594.518,83 | 14:38 | |
| MEYSU MEYSU GIDA | 14,63 | 0,41 | 250.911.797,78 | 14:44 | |
| MGROS MIGROS TICARET | 638,50 | -1,39 | 756.345.343,50 | 14:44 | |
| MHRGY MHR GMYO | 3,70 | -2,63 | 21.802.430,31 | 14:43 | |
| MIATK MIA TEKNOLOJI | 36,16 | -1,26 | 259.986.030,26 | 14:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,90 | 1,44 | 359.660,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,36 | -1,44 | 13.905.657,00 | 14:43 | |
| MNDTR MONDI TURKEY | 6,59 | -1,05 | 7.194.017,13 | 14:43 | |
| MOBTL MOBILTEL ILETISIM | 10,20 | 0,69 | 32.565.730,01 | 14:43 | |
| MOGAN MOGAN ENERJI | 8,85 | -1,78 | 26.093.777,77 | 14:43 | |
| MOPAS MOPAS MARKETCILIK | 54,10 | 0,00 | 131.071.164,95 | 14:44 | |
| MPARK MLP SAGLIK | 447,25 | -0,89 | 262.740.352,50 | 14:43 | |
| MRGYO MARTI GMYO | 2,61 | -3,69 | 103.562.309,80 | 14:44 | |
| MRSHL MARSHALL | 1.555,00 | -1,71 | 10.911.280,00 | 14:43 | |
| MSGYO MISTRAL GMYO | 5,94 | -0,83 | 4.892.514,52 | 14:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,26 | -3,64 | 20.360.537,26 | 14:43 | |
| MTRYO METRO YAT. ORT. | 10,31 | 2,08 | 1.926.212,11 | 14:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -1,21 | 1.997.190,59 | 14:42 | |
| NATEN NATUREL ENERJI | 8,30 | -1,07 | 27.546.887,34 | 14:43 | |
| NETAS NETAS TELEKOM. | 62,45 | -1,81 | 14.670.964,60 | 14:44 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 4.652.061,75 | 14:43 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -1,34 | 15.051.628,33 | 14:44 | |
| NTGAZ NATURELGAZ | 11,15 | -0,62 | 16.737.671,50 | 14:43 | |
| NTHOL NET HOLDING | 46,26 | -0,94 | 19.440.963,50 | 14:42 | |
| NUGYO NUROL GMYO | 10,46 | -1,32 | 13.046.871,54 | 14:41 | |
| NUHCM NUH CIMENTO | 238,80 | -0,83 | 12.611.383,50 | 14:44 | |
| OBAMS OBA MAKARNACILIK | 8,54 | 1,30 | 352.180.045,11 | 14:44 | |
| OBASE OBASE BILGISAYAR | 38,54 | 1,90 | 7.846.779,34 | 14:44 | |
| ODAS ODAS ELEKTRIK | 5,68 | 0,53 | 149.641.029,07 | 14:43 | |
| ODINE ODINE TEKNOLOJI | 351,50 | 2,03 | 32.925.873,25 | 14:43 | |
| OFSYM OFIS YEM GIDA | 70,55 | 0,14 | 23.356.835,60 | 14:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,75 | -2,76 | 52.380.714,25 | 14:43 | |
| ONRYT ONUR TEKNOLOJI | 67,75 | 0,74 | 18.842.375,60 | 14:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 4.547.087,28 | 14:42 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,95 | -0,57 | 19.493.229,95 | 14:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -1,05 | 670.842,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,18 | -0,85 | 6.237.765,64 | 14:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 39.236.411,65 | 14:44 | |
| OTKAR OTOKAR | 437,00 | 1,10 | 190.819.157,50 | 14:44 | |
| OTTO OTTO HOLDING | 328,75 | 1,15 | 47.702.624,75 | 14:44 | |
| OYAKC OYAK CIMENTO | 25,40 | -2,01 | 250.675.294,10 | 14:44 | |
| OYAYO OYAK YAT. ORT. | 52,00 | -0,48 | 3.076.749,80 | 14:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 0,12 | 3.598.208,48 | 14:43 | |
| OYYAT OYAK YATIRIM MENKUL | 48,48 | 0,79 | 3.359.809,34 | 14:43 | |
| OZATD OZATA DENIZCILIK | 153,20 | -1,54 | 29.002.144,40 | 14:44 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 11.966.902,60 | 14:43 | |
| OZKGY OZAK GMYO | 14,79 | -1,33 | 24.553.905,67 | 14:44 | |
| OZRDN OZERDEN AMBALAJ | 19,37 | 3,03 | 7.203.503,83 | 14:40 | |
| OZSUB OZSU BALIK | 20,16 | -1,56 | 20.558.684,72 | 14:43 | |
| OZYSR OZYASAR TEL | 49,98 | 1,46 | 57.722.944,66 | 14:44 | |
| PAGYO PANORA GMYO | 88,65 | 0,57 | 3.803.635,90 | 14:44 | |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 974.448.987,43 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 87,95 | 0,34 | 5.111.079,35 | 14:41 | |
| PAPIL PAPILON SAVUNMA | 18,16 | -0,66 | 86.120.601,38 | 14:43 | |
| PARSN PARSAN | 101,00 | -2,32 | 21.105.707,10 | 14:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,90 | -1,36 | 327.911.271,50 | 14:44 | |
| PATEK PASIFIK TEKNOLOJI | 19,75 | 3,19 | 467.693.503,16 | 14:44 | |
| PCILT PC ILETISIM MEDYA | 22,40 | -0,53 | 8.052.083,14 | 14:43 | |
| PEKGY PEKER GMYO | 10,13 | 1,20 | 741.859.293,68 | 14:43 | |
| PENGD PENGUEN GIDA | 8,73 | -0,34 | 15.813.667,87 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,92 | -0,57 | 12.411.288,32 | 14:44 | |
| PETKM PETKIM | 17,53 | -1,79 | 490.127.613,11 | 14:43 | |
| PETUN PINAR ET VE UN | 12,91 | -0,08 | 21.763.062,32 | 14:42 | |
| PGSUS PEGASUS | 203,20 | -0,97 | 2.987.426.190,10 | 14:44 | |
| PINSU PINAR SU | 11,43 | 0,79 | 63.754.103,50 | 14:43 | |
| PKART PLASTIKKART | 70,45 | 0,50 | 6.900.294,40 | 14:43 | |
| PKENT PETROKENT TURIZM | 146,10 | 0,76 | 18.233.383,40 | 14:43 | |
| PLTUR PLATFORM TURIZM | 21,64 | 0,65 | 53.742.297,80 | 14:43 | |
| PNLSN PANELSAN CATI CEPHE | 42,04 | -1,31 | 39.408.068,82 | 14:44 | |
| PNSUT PINAR SUT | 12,92 | 2,22 | 92.035.494,10 | 14:43 | |
| POLHO POLISAN HOLDING | 17,11 | -1,72 | 21.826.296,49 | 14:42 | |
| POLTK POLITEKNIK METAL | 6.265,00 | -0,20 | 45.403.462,50 | 14:43 | |
| PRDGS PARDUS GIRISIM | 6,81 | 1,64 | 28.863.646,16 | 14:42 | |
| PRKAB TURK PRYSMIAN KABLO | 68,15 | 7,66 | 547.051.149,45 | 14:44 | |
| PRKME PARK ELEK.MADENCILIK | 20,60 | 0,00 | 81.270.061,66 | 14:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,50 | 3,88 | 13.244.199,48 | 14:41 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 0,25 | 4.638.395,70 | 14:42 | |
| PSGYO PASIFIK GMYO | 2,56 | -0,78 | 172.931.868,20 | 14:43 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,70 | 6,07 | 2.725.436,70 | 13:55 | |
| QNBTR QNB BANK | 300,00 | 9,09 | 11.286.972,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | 4,14 | 355.036.489,27 | 14:44 | |
| RALYH RAL YATIRIM HOLDING | 172,60 | -1,65 | 1.763.424.546,60 | 14:44 | |
| RAYSG RAY SIGORTA | 221,00 | -0,99 | 25.023.720,80 | 14:44 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 0,15 | 87.168.095,55 | 14:43 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,60 | -0,91 | 55.385.700,70 | 14:43 | |
| RNPOL RAINBOW POLIKARBONAT | 42,60 | -1,89 | 6.007.885,22 | 14:36 | |
| RODRG RODRIGO TEKSTIL | 22,46 | 0,54 | 2.088.286,54 | 14:38 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,04 | 0,50 | 44.455.954,50 | 14:43 | |
| RUBNS RUBENIS TEKSTIL | 29,28 | -0,41 | 79.246.892,50 | 14:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -0,50 | 59.285.525,78 | 14:43 | |
| RYGYO REYSAS GMYO | 29,34 | 0,20 | 73.907.110,72 | 14:43 | |
| RYSAS REYSAS LOJISTIK | 20,08 | 1,88 | 302.509.119,96 | 14:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 6,06 | 252.049.623,42 | 14:44 | |
| SAHOL SABANCI HOLDING | 102,10 | -1,54 | 1.513.274.242,10 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,88 | 2.076.128,49 | 14:43 | |
| SANEL SANEL MUHENDISLIK | 41,70 | 0,05 | 28.133.218,96 | 14:43 | |
| SANFM SANIFOAM ENDUSTRI | 7,24 | -1,09 | 31.309.231,18 | 14:44 | |
| SANKO SANKO PAZARLAMA | 22,12 | -1,07 | 6.857.537,56 | 14:44 | |
| SARKY SARKUYSAN | 41,24 | 0,98 | 1.418.465.568,18 | 14:44 | |
| SASA SASA POLYESTER | 2,44 | -2,01 | 2.133.541.888,37 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | -0,89 | 15.885.267,44 | 14:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,60 | 1,09 | 92.228.733,50 | 14:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | 4,30 | 423.799.374,40 | 14:44 | |
| SEGYO SEKER GMYO | 4,64 | 2,65 | 39.002.594,51 | 14:44 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -1,16 | 10.447.924,85 | 14:38 | |
| SEKUR SEKURO PLASTIK | 4,65 | -0,64 | 28.596.781,79 | 14:43 | |
| SELEC SELCUK ECZA DEPOSU | 81,70 | -0,06 | 41.062.072,05 | 14:43 | |
| SELVA SELVA GIDA | 2,58 | -2,27 | 70.998.567,72 | 14:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -0,86 | 26.237.479,19 | 14:44 | |
| SEYKM SEYITLER KIMYA | 5,22 | -0,95 | 3.488.594,90 | 14:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 3.900.021,12 | 14:43 | |
| SISE SISE CAM | 46,70 | -1,77 | 2.841.657.900,04 | 14:44 | |
| SKBNK SEKERBANK | 9,12 | -1,30 | 295.309.710,61 | 14:43 | |
| SKTAS SOKTAS | 3,74 | 0,00 | 18.446.053,27 | 14:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,00 | -0,73 | 12.440.909,00 | 14:44 | |
| SKYMD SEKER YATIRIM | 12,10 | -0,58 | 14.386.565,42 | 14:40 | |
| SMART SMARTIKS YAZILIM | 22,62 | -0,96 | 9.341.033,66 | 14:38 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,94 | -2,10 | 51.160.469,08 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 66,65 | 0,00 | 274.567.297,85 | 14:44 | |
| SNGYO SINPAS GMYO | 4,73 | -0,84 | 85.911.317,92 | 14:44 | |
| SNICA SANICA ISI SANAYI | 4,39 | 0,46 | 32.592.397,44 | 14:44 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 406.296,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,52 | -3,19 | 968.685,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,77 | -1,39 | 17.290.117,09 | 14:42 | |
| SOKM SOK MARKETLER TICARET | 62,30 | -1,58 | 170.298.311,55 | 14:43 | |
| SONME SONMEZ FILAMENT | 154,50 | -1,02 | 3.999.586,10 | 14:38 | |
| SRVGY SERVET GMYO | 3,35 | -0,59 | 44.771.884,35 | 14:42 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | -0,08 | 1.794.967,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,52 | -0,81 | 45.256.643,08 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 51,35 | -3,84 | 154.480.583,40 | 14:43 | |
| SUWEN SUWEN TEKSTIL | 8,49 | -1,51 | 16.880.788,06 | 14:44 | |
| TABGD TAB GIDA | 251,00 | -0,20 | 62.894.977,95 | 14:43 | |
| TARKM TARKIM BITKI KORUMA | 419,75 | 0,90 | 90.940.054,25 | 14:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,34 | 1,77 | 68.997.724,33 | 14:44 | |
| TATGD TAT GIDA | 13,92 | -2,38 | 6.595.987,29 | 14:43 | |
| TAVHL TAV HAVALIMANLARI | 354,00 | 0,21 | 453.838.349,75 | 14:43 | |
| TBORG T.TUBORG | 173,90 | -1,19 | 19.966.359,00 | 14:42 | |
| TCELL TURKCELL | 114,00 | -1,81 | 1.517.490.496,50 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 90,00 | -2,60 | 130.054.637,90 | 14:44 | |
| TDGYO TREND GMYO | 27,16 | 5,68 | 96.825.264,94 | 14:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,17 | 7,59 | 1.363.837.659,85 | 14:44 | |
| TEKTU TEK-ART TURIZM | 8,39 | 0,84 | 32.894.280,40 | 14:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,70 | -0,09 | 585.583.817,00 | 14:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,04 | 0,31 | 72.392.696,08 | 14:44 | |
| TGSAS TGS DIS TICARET | 162,40 | 2,53 | 23.936.137,30 | 14:43 | |
| THYAO TURK HAVA YOLLARI | 314,50 | -0,79 | 9.579.523.342,50 | 14:44 | |
| TKFEN TEKFEN HOLDING | 78,60 | -3,85 | 355.623.977,15 | 14:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,90 | -1,65 | 20.985.947,70 | 14:44 | |
| TLMAN TRABZON LIMAN | 99,25 | -0,75 | 13.165.830,30 | 14:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,00 | 0,24 | 124.138.423,75 | 14:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | -1,01 | 44.329.983,40 | 14:43 | |
| TNZTP TAPDI TINAZTEPE | 24,64 | 1,40 | 125.459.767,78 | 14:43 | |
| TOASO TOFAS OTO. FAB. | 321,00 | -0,77 | 492.976.912,00 | 14:42 | |
| TRALT TURK ALTIN ISLETMELERI | 45,84 | -0,52 | 2.066.380.026,48 | 14:44 | |
| TRCAS TURCAS HOLDING | 51,00 | 0,10 | 60.207.653,06 | 14:44 | |
| TRENJ TR DOGAL ENERJI | 98,50 | -1,45 | 88.566.271,85 | 14:43 | |
| TRGYO TORUNLAR GMYO | 82,05 | -1,68 | 45.199.297,65 | 14:43 | |
| TRHOL TERA FINANSAL YAT. HOL. | 733,00 | 4,27 | 151.491.496,00 | 14:43 | |
| TRILC TURK ILAC SERUM | 17,76 | -1,11 | 21.414.009,17 | 14:43 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | -2,16 | 258.362.753,90 | 14:44 | |
| TSGYO TSKB GMYO | 7,56 | -0,13 | 5.287.961,15 | 14:42 | |
| TSKB T.S.K.B. | 12,99 | -0,84 | 237.239.471,00 | 14:44 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 102.493.588,35 | 14:43 | |
| TTKOM TURK TELEKOM | 66,50 | -1,70 | 655.657.149,55 | 14:44 | |
| TTRAK TURK TRAKTOR | 603,00 | -0,08 | 83.130.464,50 | 14:43 | |
| TUCLK TUGCELIK | 5,45 | 1,11 | 103.194.821,31 | 14:44 | |
| TUKAS TUKAS | 2,83 | -1,05 | 206.064.291,44 | 14:44 | |
| TUPRS TUPRAS | 224,70 | -0,79 | 2.696.423.823,70 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -1,35 | 55.248.916,46 | 14:43 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | 0,98 | 3.671.365,48 | 14:42 | |
| TURSG TURKIYE SIGORTA | 11,71 | -0,93 | 254.706.795,82 | 14:44 | |
| UCAYM UCAY MUHENDISLIK | 35,98 | -2,70 | 797.387.953,46 | 14:44 | |
| UFUK UFUK YATIRIM | 1.520,00 | 1,60 | 16.911.138,00 | 14:43 | |
| ULAS ULASLAR TURIZM YAT. | 29,60 | -1,20 | 7.862.658,78 | 14:41 | |
| ULKER ULKER BISKUVI | 130,20 | -2,69 | 452.257.860,60 | 14:43 | |
| ULUFA ULUSAL FAKTORING | 4,07 | 0,00 | 24.506.898,58 | 14:44 | |
| ULUSE ULUSOY ELEKTRIK | 182,70 | -0,71 | 11.384.778,00 | 14:42 | |
| ULUUN ULUSOY UN SANAYI | 7,18 | -1,10 | 15.409.282,66 | 14:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,31 | -2,10 | 10.740.070,92 | 14:42 | |
| USAK USAK SERAMIK | 1,86 | 3,91 | 522.274.447,87 | 14:44 | |
| USAKR USAK SERAMIK - RHKP | 0,86 | 8,86 | 53.125.869,45 | 14:44 | |
| VAKBN VAKIFLAR BANKASI | 36,10 | -2,27 | 632.492.469,74 | 14:44 | |
| VAKFA VAKIF FAKTORING | 12,58 | -1,33 | 155.207.548,55 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 69.579.120,42 | 14:44 | |
| VAKKO VAKKO TEKSTIL | 63,10 | -0,63 | 16.209.607,15 | 14:44 | |
| VANGD VANET GIDA | 61,25 | 7,93 | 33.947.660,40 | 14:44 | |
| VBTYZ VBT YAZILIM | 20,30 | 5,35 | 93.584.792,46 | 14:43 | |
| VERTU VERUSATURK GIRISIM | 40,30 | 0,75 | 23.813.217,90 | 14:44 | |
| VERUS VERUSA HOLDING | 266,75 | 0,66 | 11.139.943,25 | 14:43 | |
| VESBE VESTEL BEYAZ ESYA | 8,18 | -1,45 | 37.528.278,88 | 14:44 | |
| VESTL VESTEL | 30,78 | -1,66 | 92.740.897,60 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 44,36 | -3,36 | 12.555.078,84 | 14:43 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 64.269.931,60 | 14:41 | |
| VKING VIKING KAGIT | 32,82 | -3,58 | 17.226.840,96 | 14:42 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 25.766.393,67 | 14:44 | |
| VSNMD VISNE MADENCILIK | 96,70 | -0,72 | 402.453.893,85 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,50 | 0,20 | 14.393.874,75 | 14:44 | |
| YATAS YATAS | 44,86 | -1,32 | 28.425.447,58 | 14:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,82 | -0,86 | 13.960.087,88 | 14:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 636.045,60 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,20 | -2,00 | 170.068.062,54 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 4,12 | 107.359.131,79 | 14:43 | |
| YGGYO YENI GIMAT GMYO | 143,30 | 0,14 | 6.477.800,10 | 14:43 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,94 | -0,48 | 28.062.243,88 | 14:43 | |
| YKBNK YAPI VE KREDI BANK. | 38,10 | -0,42 | 3.477.585.582,86 | 14:44 | |
| YKSLN YUKSELEN CELIK | 3,23 | -2,12 | 24.166.835,26 | 14:43 | |
| YONGA YONGA MOBILYA | 53,60 | -5,30 | 773.050,65 | 13:55 | |
| YUNSA YUNSA | 9,10 | -3,19 | 36.399.329,37 | 14:44 | |
| YYAPI YESIL YAPI | 1,81 | 1,12 | 191.930.662,20 | 14:44 | |
| YYLGD YAYLA GIDA | 12,93 | 0,00 | 79.849.533,94 | 14:43 | |
| ZEDUR ZEDUR ENERJI | 8,13 | -1,22 | 5.019.273,85 | 14:42 | |
| ZERGY ZERAY GMYO | 17,64 | -2,11 | 2.247.416.701,51 | 14:44 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 33.597.882,24 | 14:44 | |
| ZOREN ZORLU ENERJI | 3,39 | -1,45 | 165.299.275,00 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 22,48 | -0,27 | 10.303.254,08 | 14:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
