0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,50 | 0,61 | 65.238.930,83 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,05 | 4,38 | 562.357.739,50 | 13:20 | |
| AAGYO AGAOGLU GMYO | 19,03 | 0,58 | 328.153.562,62 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 160,40 | 4,16 | 246.650.119,20 | 13:20 | |
| ADEL ADEL KALEMCILIK | 37,80 | -4,79 | 542.020.732,86 | 13:20 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 234.854.773,64 | 13:19 | |
| ADGYO ADRA GMYO | 60,80 | 0,16 | 39.339.792,90 | 13:20 | |
| AEFES ANADOLU EFES | 20,52 | 0,79 | 689.770.835,88 | 13:20 | |
| AFYON AFYON CIMENTO | 13,39 | -0,89 | 16.065.462,79 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 | -0,25 | 42.197.934,00 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,30 | 2,25 | 101.514.871,40 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 101.402.589,64 | 13:19 | |
| AGYO ATAKULE GMYO | 9,27 | -3,84 | 1.707.376,72 | 13:09 | |
| AHGAZ AHLATCI DOGALGAZ | 31,10 | -1,14 | 169.120.357,12 | 13:20 | |
| AHSGY AHES GMYO | 22,38 | -9,02 | 112.965.608,74 | 13:19 | |
| AKBNK AKBANK | 72,70 | -0,07 | 3.298.048.058,50 | 13:20 | |
| AKCNS AKCANSA | 194,00 | -0,61 | 26.675.573,30 | 13:19 | |
| AKENR AKENERJI | 14,18 | 5,58 | 1.142.750.748,82 | 13:20 | |
| AKFGY AKFEN GMYO | 2,97 | 0,34 | 39.571.704,33 | 13:19 | |
| AKFIS AKFEN INSAAT | 56,45 | -0,44 | 103.135.824,40 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,16 | 63.232.923,76 | 13:20 | |
| AKGRT AKSIGORTA | 7,38 | -0,81 | 30.478.368,76 | 13:20 | |
| AKHAN AKHAN UN | 28,92 | 0,49 | 85.297.708,98 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 252,00 | -0,79 | 3.103.857,50 | 13:19 | |
| AKSA AKSA | 11,22 | -1,92 | 185.893.056,69 | 13:20 | |
| AKSEN AKSA ENERJI | 85,20 | 0,77 | 200.376.987,15 | 13:19 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 8.704.816,18 | 13:19 | |
| AKSUE AKSU ENERJI | 37,70 | -0,26 | 58.304.513,30 | 13:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 3.190.703,91 | 13:19 | |
| ALARK ALARKO HOLDING | 101,30 | 0,30 | 224.895.556,40 | 13:19 | |
| ALBRK ALBARAKA TURK | 8,69 | 0,46 | 52.250.313,19 | 13:19 | |
| ALCAR ALARKO CARRIER | 782,00 | -2,62 | 16.956.214,00 | 13:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,90 | -3,35 | 23.160.529,10 | 13:19 | |
| ALFAS ALFA SOLAR ENERJI | 51,95 | 3,38 | 429.063.107,55 | 13:20 | |
| ALGYO ALARKO GMYO | 7,43 | 3,05 | 358.129.485,76 | 13:20 | |
| ALKA ALKIM KAGIT | 11,24 | -0,53 | 23.867.809,33 | 13:19 | |
| ALKIM ALKIM KIMYA | 18,37 | -4,77 | 42.232.073,87 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 361,50 | -1,50 | 761.197.325,75 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,62 | 0,72 | 557.233.815,97 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 17,53 | -5,24 | 347.855.579,20 | 13:20 | |
| ALVES ALVES KABLO | 3,56 | 0,00 | 960.511.977,41 | 13:20 | |
| ANELE ANEL ELEKTRIK | 50,20 | -5,64 | 60.804.309,62 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,95 | -2,26 | 108.859.616,90 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | 0,18 | 67.132.791,80 | 13:20 | |
| ANSGR ANADOLU SIGORTA | 30,32 | -1,24 | 33.655.867,78 | 13:17 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -4,20 | 33.726.545,90 | 13:20 | |
| ARCLK ARCELIK | 114,20 | -0,44 | 137.473.672,30 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,10 | -4,92 | 140.522.814,50 | 13:20 | |
| ARENA ARENA BILGISAYAR | 36,78 | -1,18 | 350.684.617,78 | 13:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,30 | -0,68 | 79.665.437,18 | 13:20 | |
| ARMGD ARMADA GIDA | 131,40 | -1,79 | 14.616.908,60 | 13:20 | |
| ARSAN ARSAN HOLDING | 3,80 | -5,47 | 160.022.055,67 | 13:19 | |
| ARTMS ARTEMIS HALI | 43,44 | -0,37 | 34.263.656,90 | 13:15 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -0,76 | 23.006.009,78 | 13:20 | |
| ASELS ASELSAN | 413,75 | -1,31 | 2.956.846.849,75 | 13:20 | |
| ASGYO ASCE GMYO | 12,30 | -1,13 | 17.179.832,99 | 13:20 | |
| ASTOR ASTOR ENERJI | 320,50 | -3,83 | 8.602.601.377,75 | 13:20 | |
| ASUZU ANADOLU ISUZU | 64,25 | -3,02 | 34.109.814,70 | 13:19 | |
| ATAGY ATA GMYO | 13,17 | -0,45 | 2.161.672,77 | 13:18 | |
| ATAKP ATAKEY PATATES | 58,05 | -0,09 | 61.183.314,45 | 13:20 | |
| ATATP ATP YAZILIM | 187,00 | -0,58 | 699.678.027,90 | 13:20 | |
| ATATR ATA TURIZM | 15,43 | -3,80 | 465.738.643,47 | 13:20 | |
| ATEKS AKIN TEKSTIL | 93,60 | -4,68 | 1.556.165,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,96 | 1,70 | 4.780.599,93 | 13:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 1.255.700,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,92 | -2,71 | 7.069.931,67 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,24 | 0,55 | 41.369.420,68 | 13:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,01 | -1,18 | 104.730.497,95 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 63,95 | 0,31 | 50.616.637,45 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,26 | -4,11 | 7.947.931,18 | 13:20 | |
| AYCES ALTINYUNUS CESME | 603,00 | -7,02 | 200.345.707,50 | 13:20 | |
| AYDEM AYDEM ENERJI | 27,60 | 0,15 | 25.415.866,30 | 13:18 | |
| AYEN AYEN ENERJI | 34,68 | -2,47 | 33.922.991,96 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 3.481.545,60 | 12:55 | |
| AYGAZ AYGAZ | 277,75 | -2,97 | 53.256.592,25 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | -0,20 | 128.078.172,94 | 13:19 | |
| BAGFS BAGFAS | 34,78 | 0,81 | 80.186.177,04 | 13:20 | |
| BAHKM BAHADIR KIMYA | 118,00 | -1,75 | 31.488.307,50 | 13:19 | |
| BAKAB BAK AMBALAJ | 48,20 | -3,29 | 59.903.165,97 | 13:19 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 1.661.152,00 | 12:55 | |
| BALSU BALSU GIDA | 14,61 | -2,08 | 84.388.749,83 | 13:20 | |
| BANVT BANVIT | 162,70 | -1,39 | 20.359.267,80 | 13:20 | |
| BARMA BAREM AMBALAJ | 57,35 | -2,22 | 31.664.192,00 | 13:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 0,43 | 397.031,76 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -0,58 | 10.061.857,10 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | -1,40 | 19.628.428,29 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,39 | -1,35 | 19.235.607,13 | 13:20 | |
| BERA BERA HOLDING | 17,09 | -1,73 | 119.337.623,06 | 13:20 | |
| BESLR BESLER GIDA | 15,44 | -2,28 | 49.569.877,61 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 31,52 | 2,67 | 321.387.497,14 | 13:20 | |
| BEYAZ BEYAZ FILO | 29,12 | -2,61 | 14.666.522,06 | 13:19 | |
| BFREN BOSCH FREN SISTEMLERI | 146,70 | -0,95 | 18.395.639,10 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 24,70 | -0,40 | 41.487.085,40 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -0,94 | 27.578.614,12 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 76.640.787,86 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,90 | 4,77 | 322.234.631,70 | 13:20 | |
| BIMAS BIM MAGAZALAR | 799,00 | 2,30 | 2.803.114.201,00 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,90 | -0,40 | 26.050.961,50 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | -1,44 | 105.313.655,70 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 0,80 | 79.148.913,20 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 30,48 | -0,13 | 9.591.553,88 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -2,79 | 349.881.135,01 | 13:20 | |
| BLCYT BILICI YATIRIM | 34,76 | -1,42 | 57.977.841,22 | 13:20 | |
| BLUME BLUME METAL KIMYA | 40,06 | -1,38 | 45.900.780,98 | 13:19 | |
| BMSCH BMS CELIK HASIR | 18,73 | -0,90 | 32.083.329,69 | 13:17 | |
| BMSTL BMS BIRLESIK METAL | 79,10 | 0,57 | 45.602.210,15 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -1,87 | 24.237.489,01 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,64 | 0,61 | 25.909.621,07 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 6,28 | -0,95 | 76.473.258,07 | 13:19 | |
| BORSK BOR SEKER | 7,26 | -1,22 | 44.848.513,83 | 13:18 | |
| BOSSA BOSSA | 6,59 | -0,75 | 10.035.177,82 | 13:19 | |
| BRISA BRISA | 93,75 | -0,37 | 7.461.323,15 | 13:19 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 597.676,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -3,00 | 6.793.638,63 | 13:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -3,38 | 34.859.406,05 | 13:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 171.765.547,52 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 9,15 | -4,69 | 703.836,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | -0,19 | 532.172.385,00 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.065,00 | -0,10 | 49.084.207,00 | 13:20 | |
| BSOKE BATISOKE CIMENTO | 37,24 | -1,85 | 79.555.023,94 | 13:20 | |
| BTCIM BATI CIMENTO | 6,23 | -1,42 | 171.461.023,55 | 13:18 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 15.542.190,59 | 13:18 | |
| BULGS BULLS GSYO | 45,02 | -2,55 | 127.647.668,16 | 13:20 | |
| BURCE BURCELIK | 52,05 | -0,86 | 101.311.575,00 | 13:20 | |
| BURVA BURCELIK VANA | 1.186,00 | -0,34 | 12.831.011,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 137,90 | 1,85 | 234.097.989,40 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 41,22 | 1,13 | 47.786.211,56 | 13:20 | |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 559.757.396,39 | 13:20 | |
| CASA CASA EMTIA PETROL | 92,60 | 0,65 | 548.247,50 | 12:55 | |
| CATES CATES ELEKTRIK | 39,16 | -1,85 | 36.837.971,24 | 13:19 | |
| CCOLA COCA COLA ICECEK | 82,35 | -3,68 | 305.316.655,00 | 13:20 | |
| CELHA CELIK HALAT | 13,41 | 4,60 | 54.932.951,94 | 13:20 | |
| CEMAS CEMAS DOKUM | 5,02 | 1,21 | 92.184.484,57 | 13:19 | |
| CEMTS CEMTAS | 11,20 | -1,67 | 28.055.037,80 | 13:19 | |
| CEMZY CEM ZEYTIN | 13,22 | -1,34 | 169.859.992,64 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 25,14 | -0,71 | 63.865.817,70 | 13:20 | |
| CGCAM CAGDAS CAM | 44,34 | -2,46 | 101.451.815,64 | 13:20 | |
| CIMSA CIMSA | 55,30 | -0,18 | 97.072.471,80 | 13:20 | |
| CLEBI CELEBI | 1.741,00 | -0,91 | 43.181.641,00 | 13:19 | |
| CMBTN CIMBETON | 1.714,00 | 0,06 | 11.413.018,00 | 13:19 | |
| CMENT CIMENTAS | 316,00 | -0,78 | 1.302.552,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,39 | 1,50 | 48.388.911,33 | 13:20 | |
| COSMO COSMOS YAT. HOLDING | 204,90 | -6,82 | 19.639.829,70 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 31,98 | -1,60 | 92.672.054,90 | 13:20 | |
| CRFSA CARREFOURSA | 146,70 | -1,28 | 30.129.471,00 | 13:19 | |
| CUSAN CUHADAROGLU METAL | 25,94 | -3,50 | 13.357.982,62 | 13:20 | |
| CVKMD CVK MADEN | 40,06 | 3,62 | 734.697.018,04 | 13:20 | |
| CWENE CW ENERJI | 39,10 | -2,74 | 546.717.807,08 | 13:20 | |
| DAGI DAGI GIYIM | 6,58 | 1,86 | 20.793.184,80 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -1,05 | 156.294.748,69 | 13:19 | |
| DARDL DARDANEL | 2,33 | -2,10 | 39.977.684,07 | 13:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,86 | 0,70 | 51.395.144,70 | 13:20 | |
| DENGE DENGE HOLDING | 2,58 | -0,39 | 26.840.985,50 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | 0,07 | 29.015.976,37 | 13:19 | |
| DERIM DERIMOD | 38,20 | 1,54 | 7.323.763,14 | 13:19 | |
| DESA DESA DERI | 13,13 | -1,80 | 13.799.558,93 | 13:18 | |
| DESPC DESPEC BILGISAYAR | 44,78 | -0,62 | 9.638.533,86 | 13:19 | |
| DEVA DEVA HOLDING | 67,50 | -2,17 | 31.612.080,80 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 113,50 | -0,44 | 46.986.199,80 | 13:16 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 16.743.989,78 | 13:16 | |
| DGNMO DOGANLAR MOBILYA | 9,80 | 2,19 | 25.423.263,63 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -2,14 | 722.801,00 | 12:55 | |
| DITAS DITAS BDY | 37,84 | -9,39 | 221.497.151,40 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 20.926.890,71 | 13:19 | |
| DMRGD DMR UNLU MAMULLER | 8,50 | 3,66 | 270.672.094,02 | 13:19 | |
| DMSAS DEMISAS DOKUM | 9,13 | 0,00 | 5.174.911,74 | 13:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -1,27 | 26.826.268,88 | 13:20 | |
| DOAS DOGUS OTOMOTIV | 182,90 | -0,87 | 103.602.108,30 | 13:20 | |
| DOCO DO-CO | 9.635,00 | 0,21 | 24.070.212,50 | 13:19 | |
| DOFER DOFER YAPI MALZEMELERI | 35,46 | 0,28 | 53.188.163,46 | 13:20 | |
| DOFRB DOF ROBOTIK | 152,40 | 2,28 | 3.498.392.929,80 | 13:20 | |
| DOGUB DOGUSAN | 117,00 | 2,18 | 39.720.408,30 | 13:20 | |
| DOHOL DOGAN HOLDING | 24,90 | 2,64 | 165.169.457,34 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 27,42 | -6,86 | 40.634.175,18 | 13:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 213.871.695,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 123,60 | 1,06 | 188.751.652,10 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 4,86 | -2,02 | 6.715.664,95 | 13:15 | |
| DURKN DURUKAN SEKERLEME | 22,18 | -4,64 | 61.947.008,58 | 13:19 | |
| DYOBY DYO BOYA | 17,05 | -2,40 | 60.890.249,22 | 13:20 | |
| DZGYO DENIZ GMYO | 8,11 | -0,25 | 7.915.928,05 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 74,75 | -1,58 | 22.109.556,05 | 13:20 | |
| ECILC ECZACIBASI ILAC | 85,90 | 0,17 | 199.878.969,75 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -1,11 | 108.078.038,98 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 374,50 | 0,40 | 61.846.574,25 | 13:20 | |
| EDATA E-DATA TEKNOLOJI | 21,54 | -5,03 | 223.403.371,18 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 38,38 | -0,98 | 16.426.160,86 | 13:20 | |
| EFOR EFOR YATIRIM | 13,04 | 1,72 | 511.484.855,65 | 13:20 | |
| EGEEN EGE ENDUSTRI | 6.065,00 | -1,46 | 40.195.692,50 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,52 | -2,11 | 57.506.152,24 | 13:19 | |
| EGEPO NASMED EGEPOL | 18,94 | -0,21 | 33.726.468,19 | 13:18 | |
| EGGUB EGE GUBRE | 125,00 | -2,34 | 101.568.282,30 | 13:20 | |
| EGPRO EGE PROFIL | 43,72 | 1,67 | 108.056.002,58 | 13:20 | |
| EGSER EGE SERAMIK | 3,60 | -3,49 | 17.783.953,35 | 13:18 | |
| EKGYO EMLAK KONUT GMYO | 20,54 | -0,48 | 846.854.169,74 | 13:20 | |
| EKIZ EKIZ KIMYA | 89,65 | -1,43 | 588.819,25 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 8,20 | 1,23 | 348.073.375,17 | 13:20 | |
| EKSUN EKSUN GIDA | 6,45 | -4,02 | 21.468.935,11 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,12 | -1,35 | 101.142.493,08 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 23,96 | 2,66 | 164.036.833,80 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 170,90 | -1,21 | 888.743,70 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 860.891.184,75 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,41 | 1,60 | 302.587.031,97 | 13:20 | |
| ENERY ENERYA ENERJI | 8,90 | -0,89 | 124.164.762,71 | 13:20 | |
| ENJSA ENERJISA ENERJI | 119,30 | 1,53 | 125.525.282,90 | 13:19 | |
| ENKAI ENKA INSAAT | 103,00 | 1,88 | 853.102.361,30 | 13:20 | |
| ENPRA ENPARA BANK | 78,00 | -1,64 | 3.536.407,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | -0,40 | 305.667.581,40 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,43 | -2,47 | 80.655.942,97 | 13:19 | |
| EPLAS EGEPLAST | 6,23 | -2,50 | 28.746.157,58 | 13:20 | |
| ERBOS ERBOSAN | 209,40 | -1,55 | 13.982.783,80 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 64,40 | 2,63 | 106.237.125,20 | 13:19 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | 0,90 | 3.936.156.857,44 | 13:20 | |
| ERSU ERSU GIDA | 26,90 | 0,52 | 8.639.649,16 | 13:19 | |
| ESCAR ESCAR FILO | 53,35 | 1,91 | 203.493.903,05 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -1,09 | 103.725.394,79 | 13:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,20 | 0,48 | 641.644.818,96 | 13:20 | |
| ETILR ETILER GIDA | 6,30 | 1,94 | 53.162.971,83 | 13:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 1,01 | 3.193.342,68 | 13:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | -2,04 | 4.998.732,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,69 | 1,85 | 10.919.389,89 | 13:14 | |
| EUPWR EUROPOWER ENERJI | 59,20 | 0,68 | 801.047.026,40 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 3,20 | 323.833.948,50 | 13:20 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 12.598.923,27 | 13:19 | |
| EYGYO EYG GMYO | 2,98 | -2,93 | 47.771.952,25 | 13:20 | |
| FADE FADE GIDA | 15,85 | -1,74 | 13.462.882,48 | 13:20 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,39 | 235.330.102,51 | 13:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | 0,00 | 9.586.254,62 | 13:17 | |
| FMIZP F-M IZMIT PISTON | 315,00 | -1,56 | 14.373.898,25 | 13:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | -1,07 | 118.928.419,31 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,68 | 0,37 | 42.592.433,52 | 13:20 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | -1,86 | 74.989.663,10 | 13:20 | |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 61.776.352,73 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -0,17 | 55.646.177,30 | 13:19 | |
| FROTO FORD OTOSAN | 93,55 | -0,58 | 1.919.414.254,50 | 13:20 | |
| FZLGY FUZUL GMYO | 15,27 | -2,68 | 130.220.247,60 | 13:20 | |
| GARAN GARANTI BANKASI | 133,40 | 0,00 | 1.402.339.880,90 | 13:19 | |
| GARFA GARANTI FAKTORING | 31,28 | 2,22 | 29.038.984,68 | 13:20 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 2.754.560,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -2,65 | 34.992.390,10 | 13:19 | |
| GEDZA GEDIZ AMBALAJ | 30,70 | -2,35 | 12.306.252,14 | 13:19 | |
| GENIL GEN ILAC | 9,11 | -3,50 | 520.420.932,93 | 13:20 | |
| GENKM GENTAS KIMYA | 14,29 | -1,24 | 175.774.733,58 | 13:20 | |
| GENTS GENTAS | 8,68 | -2,25 | 52.255.991,46 | 13:20 | |
| GEREL GERSAN ELEKTRIK | 42,62 | 3,85 | 279.696.274,36 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,40 | -1,55 | 637.809.762,80 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,45 | -2,34 | 99.778.351,60 | 13:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | 1,84 | 3.148.338,43 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | 0,65 | 53.390.715,25 | 13:20 | |
| GLRMK GULERMAK AGIR SANAYI | 197,60 | -3,61 | 1.109.391.692,80 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 3,97 | -2,22 | 35.774.428,69 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,22 | -2,60 | 126.935.455,11 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 42,78 | 3,33 | 195.117.253,18 | 13:20 | |
| GOKNR GOKNUR GIDA | 22,84 | -2,81 | 99.072.269,32 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 371,75 | 0,13 | 19.123.124,50 | 13:18 | |
| GOODY GOOD-YEAR | 16,82 | -1,06 | 24.466.844,53 | 13:19 | |
| GOZDE GOZDE GIRISIM | 21,40 | 0,09 | 40.909.454,60 | 13:19 | |
| GRNYO GARANTI YAT. ORT. | 19,11 | -3,34 | 5.908.269,01 | 13:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,94 | 79.563.969,75 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 243,00 | 0,66 | 110.456.933,90 | 13:19 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 90.610.886,41 | 13:19 | |
| GSDHO GSD HOLDING | 5,44 | -2,86 | 59.362.453,39 | 13:20 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 134.617.031,50 | 13:20 | |
| GUBRF GUBRE FABRIK. | 588,00 | -1,84 | 464.556.037,00 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 887,00 | 0,00 | 52.500.117,00 | 13:19 | |
| GWIND GALATA WIND ENERJI | 28,98 | -1,02 | 156.518.558,38 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 71,40 | -2,12 | 79.111.481,25 | 13:20 | |
| HALKB T. HALK BANKASI | 40,08 | -1,67 | 1.215.208.251,94 | 13:20 | |
| HATEK HATAY TEKSTIL | 16,35 | 0,00 | 29.621.411,96 | 13:18 | |
| HATSN HATSAN GEMI | 48,30 | -2,62 | 83.943.760,79 | 13:20 | |
| HDFGS HEDEF GIRISIM | 3,16 | 2,27 | 189.993.834,96 | 13:20 | |
| HEDEF HEDEF HOLDING | 136,70 | -3,73 | 70.399.634,90 | 13:19 | |
| HEKTS HEKTAS | 4,95 | 2,48 | 4.250.688.677,62 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -0,56 | 42.563.227,18 | 13:19 | |
| HLGYO HALK GMYO | 5,94 | 0,17 | 42.242.842,32 | 13:20 | |
| HOROZ HOROZ LOJISTIK | 84,60 | -2,98 | 243.505.465,80 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,25 | -4,62 | 127.303.132,75 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 42,42 | -2,48 | 18.281.638,56 | 13:19 | |
| HUBVC HUB GIRISIM | 3,96 | -1,00 | 4.562.866,19 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 6,73 | 238.329.185,76 | 13:20 | |
| HURGZ HURRIYET GZT. | 9,71 | 4,97 | 301.401.827,95 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 16,93 | 2,54 | 28.267.659,02 | 13:19 | |
| ICUGS ICU GIRISIM | 6,10 | 0,66 | 27.975.786,32 | 13:18 | |
| IDGYO IDEALIST GMYO | 3,79 | -2,07 | 10.702.471,31 | 13:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 0,10 | 42.925.116,40 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 83,00 | 3,88 | 144.106.039,85 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 2.495.422,12 | 13:13 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 10.720.088,28 | 13:20 | |
| IHLAS IHLAS HOLDING | 2,19 | -0,90 | 34.959.308,19 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -2,16 | 28.751.712,34 | 13:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -0,54 | 7.070.356,98 | 13:18 | |
| IMASM IMAS MAKINA | 3,56 | -0,56 | 40.489.965,58 | 13:19 | |
| INDES INDEKS BILGISAYAR | 11,16 | -0,53 | 48.333.109,15 | 13:18 | |
| INFO INFO YATIRIM | 3,89 | -2,02 | 85.147.566,41 | 13:19 | |
| INGRM INGRAM BILISIM | 503,50 | -1,66 | 20.089.848,50 | 13:19 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.019.398,00 | 12:55 | |
| INTEM INTEMA | 313,50 | 4,50 | 118.027.270,50 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | 0,75 | 26.964.610,96 | 13:19 | |
| INVES INVESTCO HOLDING | 581,00 | 0,17 | 24.285.653,50 | 13:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | -0,51 | 547.933,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,29 | 0,14 | 2.365.405.820,84 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,80 | 0,26 | 108.210.738,95 | 13:20 | |
| ISFIN IS FIN.KIR. | 20,00 | -3,10 | 47.039.633,53 | 13:17 | |
| ISGSY IS GIRISIM | 118,00 | -0,08 | 39.851.853,10 | 13:19 | |
| ISGYO IS GMYO | 20,00 | 2,20 | 35.736.439,71 | 13:20 | |
| ISKPL ISIK PLASTIK | 21,78 | -0,09 | 589.899.227,44 | 13:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,04 | -0,77 | 183.723.074,44 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | -1,28 | 5.362.049,40 | 13:17 | |
| ISYAT IS YAT. ORT. | 8,53 | -1,04 | 12.916.479,90 | 13:19 | |
| IZENR IZDEMIR ENERJI | 11,08 | -0,81 | 631.699.084,04 | 13:20 | |
| IZFAS IZMIR FIRCA | 62,10 | -0,48 | 124.095.107,40 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 76,00 | -4,28 | 37.190.411,90 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -1,46 | 33.986.419,76 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 18,00 | 1,12 | 37.560.812,66 | 13:19 | |
| KAPLM KAPLAMIN | 608,50 | -1,93 | 40.973.238,50 | 13:20 | |
| KAREL KAREL ELEKTRONIK | 12,84 | 0,31 | 177.215.508,38 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 14,01 | 0,79 | 939.391.045,76 | 13:20 | |
| KARTN KARTONSAN | 117,20 | -1,51 | 53.970.777,50 | 13:20 | |
| KATMR KATMERCILER EKIPMAN | 3,07 | -5,25 | 367.833.738,97 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | -0,81 | 35.801.261,60 | 13:20 | |
| KBORU KUZEY BORU | 25,94 | -1,52 | 106.010.666,24 | 13:19 | |
| KCAER KOCAER CELIK | 13,46 | -1,46 | 210.117.334,83 | 13:20 | |
| KCHOL KOC HOLDING | 203,60 | 0,00 | 1.508.372.466,40 | 13:19 | |
| KENT KENT GIDA | 402,00 | -0,74 | 4.136.178,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,62 | 0,00 | 1.628.633,16 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | -1,50 | 22.938.059,00 | 13:19 | |
| KGYO KORAY GMYO | 12,63 | -2,32 | 87.723.042,02 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,13 | -2,62 | 17.050.140,78 | 13:18 | |
| KLGYO KILER GMYO | 5,24 | -1,32 | 36.502.624,37 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,82 | -1,62 | 61.857.814,70 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 35,48 | -0,78 | 46.856.544,16 | 13:19 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 1.503.213,50 | 12:55 | |
| KLRHO KILER HOLDING | 110,90 | 0,91 | 690.770.562,80 | 13:19 | |
| KLSER KALESERAMIK | 28,92 | -2,17 | 39.925.537,24 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | 0,00 | 80.424.887,83 | 13:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | -0,63 | 139.646.444,75 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,74 | 0,28 | 47.957.690,08 | 13:20 | |
| KNFRT KONFRUT TARIM | 12,45 | -0,24 | 24.230.849,29 | 13:19 | |
| KOCMT KOC METALURJI | 2,67 | -1,84 | 35.126.751,06 | 13:19 | |
| KONKA KONYA KAGIT | 15,67 | -2,06 | 24.509.652,02 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | -2,99 | 511.001.724,34 | 13:20 | |
| KONYA KONYA CIMENTO | 4.115,00 | -0,96 | 16.837.922,50 | 13:18 | |
| KOPOL KOZA POLYESTER | 6,62 | 1,85 | 152.337.074,78 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,30 | 6,71 | 515.510.783,35 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 15,61 | -0,89 | 27.670.657,67 | 13:20 | |
| KRDMA KARDEMIR (A) | 40,76 | -4,54 | 328.676.865,38 | 13:20 | |
| KRDMB KARDEMIR (B) | 92,90 | -1,17 | 725.861.787,70 | 13:19 | |
| KRDMD KARDEMIR (D) | 42,78 | -4,76 | 1.539.563.575,94 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,87 | -0,69 | 11.073.833,56 | 13:19 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 102.793.478,27 | 13:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | -2,60 | 17.357.277,01 | 13:19 | |
| KRSTL KRISTAL KOLA | 11,28 | -1,57 | 127.798.629,19 | 13:20 | |
| KRTEK KARSU TEKSTIL | 25,30 | -2,32 | 3.872.408,76 | 13:19 | |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 46.412.822,69 | 13:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.178.540,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,30 | -0,82 | 1.434.120.503,60 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,00 | 2,29 | 256.947.382,40 | 13:19 | |
| KUTPO KUTAHYA PORSELEN | 94,85 | -2,97 | 32.990.807,95 | 13:20 | |
| KUVVA KUVVA GIDA | 157,30 | 0,32 | 9.532.974,00 | 13:17 | |
| KUYAS KUYAS YATIRIM | 89,10 | -2,14 | 305.898.704,65 | 13:19 | |
| KZBGY KIZILBUK GYO | 3,24 | -1,22 | 81.089.895,52 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 26,76 | 2,92 | 41.335.939,68 | 13:20 | |
| LIDER LDR TURIZM | 121,60 | 0,00 | 76.531.491,60 | 13:19 | |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 15.059.745,91 | 13:19 | |
| LILAK LILA KAGIT | 35,14 | -0,06 | 57.030.829,48 | 13:20 | |
| LINK LINK BILGISAYAR | 6,21 | -5,19 | 163.559.411,65 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | 0,13 | 9.962.877,89 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 37,54 | -0,53 | 81.407.168,26 | 13:20 | |
| LOGO LOGO YAZILIM | 160,40 | -2,20 | 66.999.933,60 | 13:18 | |
| LRSHO LORAS HOLDING | 3,86 | 0,26 | 31.578.550,98 | 13:20 | |
| LUKSK LUKS KADIFE | 111,40 | -2,79 | 10.131.247,30 | 13:19 | |
| LXGYO LUXERA GMYO | 18,14 | 1,40 | 439.315.975,95 | 13:20 | |
| LYDHO LYDIA HOLDING | 193,30 | -0,62 | 44.759.682,10 | 13:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.052,50 | 1,47 | 24.987.605,00 | 13:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.044,00 | -1,69 | 38.279.302,00 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,08 | 0,64 | 39.122.624,60 | 13:19 | |
| MAGEN MARGUN ENERJI | 67,40 | 0,00 | 159.644.645,30 | 13:19 | |
| MAKIM MAKIM MAKINE | 17,12 | 0,35 | 8.065.502,82 | 13:19 | |
| MAKTK MAKINA TAKIM | 14,11 | 0,28 | 44.336.632,89 | 13:20 | |
| MANAS MANAS ENERJI YONETIMI | 27,28 | -2,99 | 450.544.853,52 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 0,07 | 21.948.032,05 | 13:19 | |
| MARKA MARKA YATIRIM HOLDING | 52,85 | -0,47 | 17.314.238,30 | 13:19 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 168.343.626,29 | 13:20 | |
| MARTI MARTI OTEL | 2,27 | -0,87 | 99.683.899,67 | 13:19 | |
| MAVI MAVI GIYIM | 44,10 | 0,59 | 121.219.977,12 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,20 | -2,33 | 704.011.964,50 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,88 | -0,96 | 14.495.122,80 | 13:19 | |
| MEGAP MEGA POLIETILEN | 2,52 | 0,80 | 942.217,92 | 12:55 | |
| MEGMT MEGA METAL | 87,90 | -0,28 | 345.674.698,65 | 13:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | 0,00 | 32.007.517,15 | 13:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,84 | -1,89 | 4.225.582,12 | 13:19 | |
| MERCN MERCAN KIMYA | 23,06 | 0,44 | 83.623.230,46 | 13:20 | |
| MERIT MERIT TURIZM | 16,86 | -0,30 | 43.077.972,85 | 13:19 | |
| MERKO MERKO GIDA | 2,14 | 0,47 | 74.741.491,51 | 13:20 | |
| METRO METRO HOLDING | 7,20 | 0,56 | 49.689.372,14 | 13:20 | |
| MEYSU MEYSU GIDA | 20,58 | -0,29 | 277.652.830,66 | 13:20 | |
| MGROS MIGROS TICARET | 692,50 | 2,74 | 1.203.088.421,00 | 13:19 | |
| MHRGY MHR GMYO | 4,15 | -3,94 | 22.777.791,00 | 13:19 | |
| MIATK MIA TEKNOLOJI | 47,08 | 0,60 | 942.183.234,62 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,70 | -1,43 | 1.150.715,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,60 | -1,64 | 30.330.369,25 | 13:19 | |
| MNDTR MONDI TURKEY | 6,22 | -1,27 | 8.859.659,15 | 13:17 | |
| MOBTL MOBILTEL ILETISIM | 13,50 | -1,89 | 64.541.965,99 | 13:19 | |
| MOGAN MOGAN ENERJI | 15,35 | 0,33 | 328.693.666,95 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 39,84 | -1,73 | 58.063.035,40 | 13:19 | |
| MPARK MLP SAGLIK | 498,75 | 0,76 | 283.527.404,50 | 13:20 | |
| MRGYO MARTI GMYO | 1,91 | -2,55 | 94.293.703,14 | 13:19 | |
| MRSHL MARSHALL | 1.566,00 | -1,20 | 10.548.251,00 | 13:14 | |
| MSGYO MISTRAL GMYO | 6,42 | 0,16 | 7.966.574,08 | 13:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,52 | 0,41 | 16.081.905,06 | 13:17 | |
| MTRYO METRO YAT. ORT. | 10,09 | 1,51 | 3.321.449,37 | 13:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | -0,31 | 1.372.036,73 | 13:19 | |
| NATEN NATUREL ENERJI | 7,49 | -1,32 | 169.919.240,63 | 13:20 | |
| NETAS NETAS TELEKOM. | 68,15 | -2,85 | 16.123.851,90 | 13:19 | |
| NETCD NETCAD YAZILIM | 162,50 | 1,18 | 1.026.296.071,50 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 7,17 | 6,07 | 67.433.795,54 | 13:20 | |
| NTGAZ NATURELGAZ | 12,60 | 0,00 | 45.699.739,93 | 13:20 | |
| NTHOL NET HOLDING | 40,60 | -2,96 | 54.610.663,48 | 13:19 | |
| NUGYO NUROL GMYO | 9,95 | -1,19 | 10.282.769,15 | 13:18 | |
| NUHCM NUH CIMENTO | 234,70 | -0,55 | 10.059.889,50 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,35 | 360.763.214,01 | 13:19 | |
| OBASE OBASE BILGISAYAR | 38,08 | -2,26 | 12.001.998,56 | 13:19 | |
| ODAS ODAS ELEKTRIK | 8,03 | 0,38 | 338.237.213,08 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 1.180,00 | 0,68 | 157.439.667,00 | 13:19 | |
| OFSYM OFIS YEM GIDA | 61,30 | -0,08 | 58.382.748,25 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 330,75 | 1,77 | 259.296.111,00 | 13:20 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | -3,16 | 47.119.044,50 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,89 | -2,98 | 36.764.844,89 | 13:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,50 | 0,32 | 383.748.454,65 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,44 | 789.605,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | -1,10 | 27.466.275,28 | 13:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 36.122.267,35 | 13:19 | |
| OTKAR OTOKAR | 377,25 | -0,46 | 76.383.887,50 | 13:20 | |
| OTTO OTTO HOLDING | 303,50 | 0,58 | 59.452.390,75 | 13:19 | |
| OYAKC OYAK CIMENTO | 23,18 | -1,28 | 314.137.602,20 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 52,40 | 0,10 | 2.569.007,90 | 13:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -1,05 | 4.325.976,00 | 13:14 | |
| OYYAT OYAK YATIRIM MENKUL | 53,25 | -0,19 | 5.679.843,75 | 13:17 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 474.232.068,00 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,32 | -2,52 | 14.477.690,16 | 13:19 | |
| OZKGY OZAK GMYO | 13,08 | 1,87 | 72.869.593,62 | 13:19 | |
| OZRDN OZERDEN AMBALAJ | 31,90 | -0,56 | 8.102.962,22 | 13:18 | |
| OZSUB OZSU BALIK | 29,00 | 0,35 | 42.404.826,30 | 13:19 | |
| OZYSR OZYASAR TEL | 12,73 | 0,08 | 14.482.136,61 | 13:19 | |
| PAGYO PANORA GMYO | 126,30 | 3,02 | 17.835.077,10 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,71 | -1,72 | 465.575.654,10 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 89,40 | -0,33 | 15.201.933,60 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 16,18 | -0,12 | 62.388.034,76 | 13:20 | |
| PARSN PARSAN | 89,95 | -0,77 | 29.178.755,10 | 13:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,70 | -3,55 | 553.597.000,40 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 23,44 | -3,54 | 445.237.299,38 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 32,04 | -2,67 | 25.571.581,62 | 13:18 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.195.782.673,85 | 13:19 | |
| PENGD PENGUEN GIDA | 14,54 | -2,15 | 99.541.156,75 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,70 | -0,57 | 55.006.861,30 | 13:18 | |
| PETKM PETKIM | 26,50 | -2,36 | 675.762.536,36 | 13:19 | |
| PETUN PINAR ET VE UN | 14,98 | 0,67 | 13.275.643,70 | 13:19 | |
| PGSUS PEGASUS | 180,10 | 0,11 | 828.351.515,50 | 13:20 | |
| PINSU PINAR SU | 12,29 | 0,57 | 58.015.105,81 | 13:20 | |
| PKART PLASTIKKART | 167,10 | -4,02 | 138.698.288,70 | 13:19 | |
| PKENT PETROKENT TURIZM | 152,70 | -1,67 | 17.557.298,00 | 13:18 | |
| PLTUR PLATFORM TURIZM | 25,10 | -2,56 | 35.141.264,44 | 13:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,66 | -1,89 | 30.984.853,14 | 13:18 | |
| PNSUT PINAR SUT | 17,24 | -3,63 | 82.898.387,24 | 13:19 | |
| POLHO POLISAN HOLDING | 19,50 | 0,05 | 60.258.548,89 | 13:19 | |
| POLTK POLITEKNIK METAL | 5.435,00 | -1,27 | 18.957.910,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 8,33 | -4,25 | 38.929.713,25 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 42,60 | 4,62 | 342.116.040,60 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,24 | 0,40 | 34.755.664,88 | 13:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,98 | -5,75 | 24.522.462,44 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 129,50 | -1,37 | 8.414.642,90 | 13:19 | |
| PSGYO PASIFIK GMYO | 3,43 | -3,11 | 339.868.312,81 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | -2,02 | 539.786,00 | 12:55 | |
| QNBTR QNB BANK | 229,50 | 0,00 | 2.658.298,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,25 | 184.759.909,25 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 331,75 | -7,85 | 365.036.265,00 | 13:20 | |
| RAYSG RAY SIGORTA | 196,50 | -0,51 | 15.544.660,20 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 7,79 | 0,39 | 82.826.111,11 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,40 | 3,06 | 10.336.304.356,60 | 13:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | -2,21 | 10.225.761,96 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 29,92 | -5,97 | 12.501.298,30 | 13:17 | |
| RTALB RTA LABORATUVARLARI | 4,16 | -3,03 | 437.641.747,84 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 36,26 | 0,67 | 41.470.361,80 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,10 | -3,18 | 40.101.651,57 | 13:20 | |
| RYGYO REYSAS GMYO | 30,40 | -1,04 | 19.886.187,36 | 13:20 | |
| RYSAS REYSAS LOJISTIK | 18,94 | -0,32 | 44.745.600,04 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -2,50 | 54.163.080,72 | 13:19 | |
| SAHOL SABANCI HOLDING | 95,30 | 0,11 | 1.113.169.341,85 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 5,75 | -0,52 | 3.348.862,02 | 13:17 | |
| SANEL SANEL MUHENDISLIK | 40,98 | -2,38 | 9.744.581,10 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,35 | -2,00 | 21.872.870,14 | 13:20 | |
| SANKO SANKO PAZARLAMA | 22,92 | -2,88 | 7.257.804,32 | 13:19 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 350.525.375,72 | 13:19 | |
| SASA SASA POLYESTER | 3,10 | -4,02 | 11.745.958.748,06 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,60 | 3,88 | 145.229.872,60 | 13:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,50 | -0,74 | 167.534.631,00 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,85 | 0,53 | 260.625.647,25 | 13:20 | |
| SEGYO SEKER GMYO | 4,78 | -2,05 | 30.080.280,95 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 11,67 | -1,77 | 2.653.623,69 | 13:19 | |
| SEKUR SEKURO PLASTIK | 8,28 | 2,73 | 21.684.415,97 | 13:19 | |
| SELEC SELCUK ECZA DEPOSU | 110,60 | -1,60 | 120.069.280,40 | 13:20 | |
| SELVA SELVA GIDA | 2,38 | 0,42 | 62.670.080,45 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | -1,11 | 39.968.578,30 | 13:19 | |
| SEYKM SEYITLER KIMYA | 5,45 | -1,80 | 8.059.041,74 | 13:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 7.698.980,86 | 13:19 | |
| SISE SISE CAM | 50,60 | -1,08 | 1.419.452.980,25 | 13:20 | |
| SKBNK SEKERBANK | 13,70 | 0,22 | 76.747.578,83 | 13:19 | |
| SKTAS SOKTAS | 3,90 | -5,80 | 78.014.395,77 | 13:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,00 | 1,87 | 13.873.953,25 | 13:20 | |
| SKYMD SEKER YATIRIM | 13,38 | -4,97 | 60.017.004,71 | 13:19 | |
| SMART SMARTIKS YAZILIM | 33,98 | -3,68 | 58.453.786,50 | 13:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,26 | 7,45 | 1.028.901.655,58 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 18,23 | 1,22 | 233.933.701,21 | 13:20 | |
| SNGYO SINPAS GMYO | 3,79 | -0,52 | 135.174.334,17 | 13:20 | |
| SNICA SANICA ISI SANAYI | 4,40 | -0,90 | 36.204.617,74 | 13:20 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,00 | 842.800,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -1,70 | 712.832,28 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,33 | -2,72 | 61.442.851,24 | 13:20 | |
| SOKM SOK MARKETLER TICARET | 52,35 | 1,45 | 561.678.172,55 | 13:20 | |
| SONME SONMEZ FILAMENT | 137,00 | 0,00 | 3.060.744,90 | 13:17 | |
| SRVGY SERVET GMYO | 3,31 | -1,78 | 55.660.102,33 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 369,75 | 4,15 | 2.663.190,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,66 | 0,22 | 32.567.020,06 | 13:20 | |
| SURGY SUR TATIL EVLERI GMYO | 72,95 | -0,68 | 493.051.376,95 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 8,26 | -2,71 | 36.742.809,21 | 13:20 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 239.437.909,28 | 13:19 | |
| TABGD TAB GIDA | 287,00 | 2,32 | 70.776.022,25 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 488,25 | 0,67 | 59.526.049,75 | 13:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,54 | 0,21 | 856.218.416,91 | 13:20 | |
| TATGD TAT GIDA | 21,18 | -3,11 | 122.590.881,02 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 0,00 | 384.649.310,50 | 13:20 | |
| TBORG T.TUBORG | 140,00 | -1,20 | 22.813.146,40 | 13:19 | |
| TCELL TURKCELL | 114,70 | -0,26 | 978.853.012,80 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 127,30 | 1,84 | 440.657.637,20 | 13:19 | |
| TDGYO TREND GMYO | 16,59 | -1,25 | 7.224.736,70 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,30 | 0,37 | 2.735.318.179,64 | 13:20 | |
| TEKTU TEK-ART TURIZM | 12,09 | -5,25 | 140.003.892,97 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,25 | 2,34 | 1.892.277.806,75 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,76 | -0,90 | 36.878.879,55 | 13:18 | |
| TGSAS TGS DIS TICARET | 161,10 | -1,77 | 21.127.629,50 | 13:12 | |
| THYAO TURK HAVA YOLLARI | 307,75 | 0,65 | 4.997.996.245,50 | 13:20 | |
| TKFEN TEKFEN HOLDING | 153,30 | -1,10 | 305.530.249,60 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -0,26 | 56.502.339,32 | 13:20 | |
| TLMAN TRABZON LIMAN | 96,75 | 0,68 | 16.754.392,45 | 13:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,25 | -4,12 | 112.842.031,00 | 13:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -0,49 | 38.124.522,50 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 26,64 | 0,91 | 71.611.200,04 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 303,00 | -2,49 | 587.189.805,50 | 13:19 | |
| TRALT TURK ALTIN ISLETMELERI | 47,30 | 2,12 | 2.828.249.742,54 | 13:20 | |
| TRCAS TURCAS HOLDING | 46,76 | -3,11 | 41.226.381,34 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 95,45 | -0,05 | 107.392.508,35 | 13:20 | |
| TRGYO TORUNLAR GMYO | 99,70 | -3,02 | 194.910.309,65 | 13:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.530,00 | 1,93 | 205.918.448,00 | 13:19 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 194.444.411,44 | 13:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | 0,70 | 222.444.151,90 | 13:19 | |
| TSGYO TSKB GMYO | 6,91 | -1,00 | 9.026.859,10 | 13:14 | |
| TSKB T.S.K.B. | 12,15 | -0,57 | 101.457.492,52 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 2,91 | 282.818.805,29 | 13:20 | |
| TTKOM TURK TELEKOM | 64,60 | 0,08 | 400.543.627,00 | 13:20 | |
| TTRAK TURK TRAKTOR | 477,75 | 2,25 | 123.606.526,50 | 13:20 | |
| TUCLK TUGCELIK | 4,32 | -1,59 | 34.589.548,01 | 13:20 | |
| TUKAS TUKAS | 2,82 | 0,71 | 613.518.291,57 | 13:20 | |
| TUPRS TUPRAS | 252,75 | -0,88 | 2.207.660.562,75 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,88 | -1,99 | 170.915.579,05 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,78 | -0,45 | 17.508.142,58 | 13:20 | |
| TURSG TURKIYE SIGORTA | 14,50 | 2,47 | 196.844.131,60 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 30,28 | -3,44 | 172.938.819,86 | 13:20 | |
| UFUK UFUK YATIRIM | 1.364,00 | -1,87 | 8.449.336,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,26 | -2,47 | 6.854.537,76 | 13:20 | |
| ULKER ULKER BISKUVI | 127,40 | -0,55 | 340.129.723,80 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,46 | 38.947.516,18 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 142.779.446,25 | 13:17 | |
| ULUUN ULUSOY UN SANAYI | 9,79 | -0,81 | 47.976.221,42 | 13:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,37 | -3,23 | 22.248.993,63 | 13:19 | |
| USAK USAK SERAMIK | 1,72 | -0,58 | 101.459.199,72 | 13:20 | |
| VAKBN VAKIFLAR BANKASI | 32,34 | 1,06 | 985.546.005,72 | 13:19 | |
| VAKFA VAKIF FAKTORING | 13,34 | 0,08 | 72.579.752,44 | 13:20 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 132.704.186,11 | 13:19 | |
| VAKKO VAKKO TEKSTIL | 78,50 | 0,00 | 15.230.247,15 | 13:19 | |
| VANGD VANET GIDA | 91,80 | 0,00 | 8.744.495,90 | 13:15 | |
| VBTYZ VBT YAZILIM | 23,14 | -1,53 | 33.977.052,06 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 40,06 | -0,79 | 8.314.933,14 | 13:18 | |
| VERUS VERUSA HOLDING | 516,50 | -0,96 | 13.025.971,00 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | -2,26 | 45.093.120,72 | 13:19 | |
| VESTL VESTEL | 29,52 | -0,54 | 96.128.627,56 | 13:19 | |
| VKFYO VAKIF YAT. ORT. | 33,18 | -2,24 | 6.883.413,92 | 13:19 | |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 25.598.533,71 | 13:19 | |
| VKING VIKING KAGIT | 26,70 | -0,67 | 7.799.129,46 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -2,42 | 35.667.784,60 | 13:20 | |
| VSNMD VISNE MADENCILIK | 86,90 | -2,91 | 92.759.919,65 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,09 | -1,19 | 31.611.444,76 | 13:20 | |
| YATAS YATAS | 42,08 | -2,19 | 19.586.628,76 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,82 | -4,57 | 62.093.591,76 | 13:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,51 | -2,72 | 767.523,95 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,90 | 3,22 | 2.671.845.510,55 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -0,63 | 20.602.042,11 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 244,90 | 0,82 | 57.029.535,30 | 13:17 | |
| YIGIT YIGIT AKU | 24,76 | 0,24 | 82.332.077,02 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 37,88 | 0,00 | 2.170.420.343,46 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,65 | -3,18 | 51.129.469,99 | 13:20 | |
| YONGA YONGA MOBILYA | 58,05 | -3,25 | 737.756,00 | 12:55 | |
| YUNSA YUNSA | 8,95 | -2,08 | 41.163.167,95 | 13:19 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 1.957.573,02 | 12:55 | |
| YYLGD YAYLA GIDA | 12,21 | -2,55 | 76.871.089,98 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 10,51 | -6,33 | 66.875.227,79 | 13:19 | |
| ZERGY ZERAY GMYO | 22,02 | 0,09 | 923.293.215,92 | 13:20 | |
| ZGYO Z GMYO | 32,54 | 0,25 | 101.913.509,14 | 13:20 | |
| ZOREN ZORLU ENERJI | 3,31 | -2,07 | 129.419.929,68 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 22,10 | 2,79 | 42.738.371,88 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
