0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,17 | -2,21 | 27.895.338,46 | 11:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -4,37 | 58.703.891,18 | 11:09 | |
| AAGYO AGAOGLU GMYO | 18,18 | -0,93 | 70.502.996,17 | 11:09 | |
| ACSEL ACIPAYAM SELULOZ | 163,00 | 8,67 | 129.917.289,70 | 11:09 | |
| ADEL ADEL KALEMCILIK | 32,90 | -1,97 | 34.432.706,30 | 11:09 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 67.496.801,43 | 11:09 | |
| ADGYO ADRA GMYO | 58,30 | 0,52 | 20.915.213,90 | 11:09 | |
| AEFES ANADOLU EFES | 19,32 | -2,18 | 218.888.437,99 | 11:09 | |
| AFYON AFYON CIMENTO | 12,64 | -0,86 | 5.541.493,67 | 11:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,42 | 5.524.292,20 | 11:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | -2,68 | 27.183.336,74 | 11:09 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 30.456.989,61 | 11:09 | |
| AGYO ATAKULE GMYO | 9,48 | -0,63 | 1.358.484,25 | 11:08 | |
| AHGAZ AHLATCI DOGALGAZ | 31,26 | -0,76 | 60.838.284,34 | 11:08 | |
| AHSGY AHES GMYO | 20,20 | -1,27 | 16.845.424,63 | 11:08 | |
| AKBNK AKBANK | 68,70 | -0,58 | 1.790.259.473,55 | 11:09 | |
| AKCNS AKCANSA | 184,70 | -1,34 | 9.641.999,30 | 11:08 | |
| AKENR AKENERJI | 11,80 | -1,26 | 91.337.483,42 | 11:09 | |
| AKFGY AKFEN GMYO | 2,79 | -1,41 | 13.977.830,64 | 11:08 | |
| AKFIS AKFEN INSAAT | 62,60 | -0,32 | 91.765.740,10 | 11:09 | |
| AKFYE AKFEN YEN. ENERJI | 21,80 | -1,80 | 30.144.104,54 | 11:09 | |
| AKGRT AKSIGORTA | 7,10 | 0,14 | 5.620.405,22 | 11:09 | |
| AKHAN AKHAN UN | 27,90 | -0,99 | 35.289.162,50 | 11:09 | |
| AKMGY AKMERKEZ GMYO | 245,40 | -0,65 | 892.417,90 | 11:09 | |
| AKSA AKSA | 10,68 | -2,91 | 63.548.576,46 | 11:09 | |
| AKSEN AKSA ENERJI | 78,50 | -1,88 | 85.017.699,20 | 11:09 | |
| AKSGY AKIS GMYO | 9,17 | -0,86 | 6.535.573,75 | 11:08 | |
| AKSUE AKSU ENERJI | 35,22 | -3,77 | 65.046.646,66 | 11:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,77 | 434.695,99 | 11:07 | |
| ALARK ALARKO HOLDING | 93,80 | -1,73 | 75.887.486,10 | 11:09 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,74 | 13.313.673,74 | 11:09 | |
| ALCAR ALARKO CARRIER | 726,50 | 0,14 | 2.459.117,00 | 11:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,80 | -1,17 | 8.130.066,10 | 11:08 | |
| ALFAS ALFA SOLAR ENERJI | 50,40 | -2,42 | 263.396.229,30 | 11:09 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 297.588.381,63 | 11:09 | |
| ALKA ALKIM KAGIT | 10,66 | -1,48 | 9.543.212,86 | 11:08 | |
| ALKIM ALKIM KIMYA | 18,21 | -1,30 | 5.313.178,36 | 11:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 0,95 | 58.216.084,75 | 11:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,39 | -0,14 | 157.938.969,26 | 11:09 | |
| ALTNY ALTINAY SAVUNMA | 16,89 | -1,80 | 87.510.818,99 | 11:09 | |
| ALVES ALVES KABLO | 2,85 | -9,24 | 536.151.129,82 | 11:09 | |
| ANELE ANEL ELEKTRIK | 77,85 | -4,48 | 112.755.927,70 | 11:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -2,13 | 17.838.237,94 | 11:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -1,33 | 15.349.533,70 | 11:09 | |
| ANSGR ANADOLU SIGORTA | 28,26 | -1,53 | 72.190.605,38 | 11:08 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -0,80 | 4.926.226,10 | 11:09 | |
| ARCLK ARCELIK | 105,30 | -2,23 | 66.484.355,90 | 11:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | -1,04 | 42.404.539,40 | 11:08 | |
| ARENA ARENA BILGISAYAR | 29,94 | -3,73 | 66.040.995,54 | 11:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,98 | 0,28 | 84.235.763,94 | 11:09 | |
| ARMGD ARMADA GIDA | 119,00 | 2,15 | 33.795.207,80 | 11:09 | |
| ARSAN ARSAN HOLDING | 3,48 | -0,29 | 8.889.751,14 | 11:06 | |
| ARTMS ARTEMIS HALI | 42,18 | -1,68 | 17.635.368,88 | 11:09 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | -0,41 | 10.707.360,46 | 11:09 | |
| ASELS ASELSAN | 396,50 | 0,76 | 3.349.702.680,50 | 11:09 | |
| ASGYO ASCE GMYO | 11,67 | 0,60 | 12.321.250,86 | 11:09 | |
| ASTOR ASTOR ENERJI | 347,00 | 0,80 | 6.198.540.631,00 | 11:09 | |
| ASUZU ANADOLU ISUZU | 60,70 | -0,49 | 3.441.121,25 | 11:08 | |
| ATAGY ATA GMYO | 12,38 | -1,28 | 410.188,20 | 11:07 | |
| ATAKP ATAKEY PATATES | 55,45 | -2,55 | 8.765.983,90 | 11:08 | |
| ATATP ATP YAZILIM | 194,70 | 0,41 | 242.645.968,00 | 11:09 | |
| ATATR ATA TURIZM | 15,63 | 0,39 | 250.434.842,77 | 11:09 | |
| ATEKS AKIN TEKSTIL | 93,95 | 4,39 | 97.708,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,35 | -0,12 | 1.331.574,20 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,00 | -4,45 | 232.704,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,12 | -0,08 | 2.228.013,01 | 11:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | -0,25 | 15.502.487,88 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -1,74 | 13.073.814,65 | 11:09 | |
| AVPGY AVRUPAKENT GMYO | 61,75 | -0,64 | 11.538.174,40 | 11:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,85 | -0,30 | 4.895.242,96 | 11:09 | |
| AYCES ALTINYUNUS CESME | 542,50 | -0,37 | 65.823.104,50 | 11:09 | |
| AYDEM AYDEM ENERJI | 24,90 | -0,80 | 5.001.774,02 | 11:08 | |
| AYEN AYEN ENERJI | 33,88 | -2,53 | 17.400.457,68 | 11:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 489.000,00 | 09:55 | |
| AYGAZ AYGAZ | 252,50 | -2,13 | 11.969.948,75 | 11:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -4,86 | 24.742.078,16 | 11:09 | |
| BAGFS BAGFAS | 29,00 | -2,88 | 14.600.932,64 | 11:09 | |
| BAHKM BAHADIR KIMYA | 111,30 | -1,77 | 9.036.416,10 | 11:09 | |
| BAKAB BAK AMBALAJ | 47,28 | -6,19 | 56.058.839,87 | 11:09 | |
| BALAT BALATACILAR BALATACILIK | 73,20 | -1,01 | 229.555,20 | 09:55 | |
| BALSU BALSU GIDA | 13,57 | -0,73 | 14.938.488,28 | 11:08 | |
| BANVT BANVIT | 152,60 | 0,07 | 3.129.660,10 | 11:08 | |
| BARMA BAREM AMBALAJ | 59,30 | 1,11 | 15.108.666,25 | 11:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | 0,74 | 240.652,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,70 | -0,33 | 2.394.180,50 | 11:09 | |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | 2,95 | 98.832.595,52 | 11:09 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 4.696.419,70 | 11:09 | |
| BERA BERA HOLDING | 16,11 | -0,37 | 27.444.527,12 | 11:09 | |
| BESLR BESLER GIDA | 14,84 | -1,85 | 21.187.536,12 | 11:08 | |
| BESTE BEST BRANDS ENERJI | 29,08 | 1,47 | 117.013.050,46 | 11:09 | |
| BEYAZ BEYAZ FILO | 27,82 | -1,35 | 3.794.432,68 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 140,90 | -0,91 | 7.871.155,70 | 11:08 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | 0,70 | 18.816.214,20 | 11:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -0,61 | 3.542.787,72 | 11:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,00 | -5,00 | 57.988.279,30 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,50 | 0,66 | 56.681.193,30 | 11:09 | |
| BIMAS BIM MAGAZALAR | 394,25 | 0,38 | 849.359.095,75 | 11:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | 0,34 | 6.360.419,80 | 11:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,22 | 63.538.970,39 | 11:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -0,64 | 19.439.425,33 | 11:09 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | -0,65 | 1.560.898,94 | 11:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 40.263.241,50 | 11:09 | |
| BLCYT BILICI YATIRIM | 35,52 | -3,11 | 103.012.181,66 | 11:07 | |
| BLUME BLUME METAL KIMYA | 37,52 | -2,55 | 16.401.503,78 | 11:09 | |
| BMSCH BMS CELIK HASIR | 17,25 | 0,06 | 4.630.152,68 | 11:09 | |
| BMSTL BMS BIRLESIK METAL | 79,50 | 2,58 | 34.003.163,50 | 11:09 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -2,43 | 33.996.913,97 | 11:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,32 | 7.298.427,20 | 11:09 | |
| BORLS BORLEASE OTOMOTIV | 5,73 | -8,61 | 61.571.765,03 | 11:09 | |
| BORSK BOR SEKER | 7,19 | -0,96 | 21.905.908,17 | 11:09 | |
| BOSSA BOSSA | 6,28 | -1,10 | 1.708.193,88 | 11:08 | |
| BRISA BRISA | 89,90 | -0,88 | 1.485.604,25 | 11:08 | |
| BRKO BIRKO MENSUCAT | 11,25 | 0,00 | 491.962,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,50 | -1,05 | 544.113,84 | 11:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,10 | -0,65 | 11.264.115,30 | 11:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,08 | -4,65 | 576.771.563,65 | 11:09 | |
| BRMEN BIRLIK MENSUCAT | 9,53 | -9,92 | 981.666,24 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 485,75 | -0,15 | 324.223.869,50 | 11:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.951,00 | 0,05 | 18.630.729,00 | 11:09 | |
| BSOKE BATISOKE CIMENTO | 37,06 | -0,11 | 14.537.787,58 | 11:09 | |
| BTCIM BATI CIMENTO | 6,12 | -0,16 | 42.693.605,79 | 11:09 | |
| BUCIM BURSA CIMENTO | 5,96 | -1,00 | 6.778.363,56 | 11:09 | |
| BULGS BULLS GSYO | 40,94 | -0,44 | 31.821.662,66 | 11:08 | |
| BURCE BURCELIK | 50,30 | -0,10 | 39.139.113,07 | 11:09 | |
| BURVA BURCELIK VANA | 1.062,00 | 2,02 | 8.636.706,00 | 11:08 | |
| BVSAN BULBULOGLU VINC | 123,00 | -1,52 | 31.389.036,70 | 11:08 | |
| BYDNR BAYDONER RESTORANLARI | 37,36 | -3,21 | 5.463.684,38 | 11:09 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 246.807.578,85 | 11:09 | |
| CASA CASA EMTIA PETROL | 90,35 | -1,85 | 174.194,80 | 09:55 | |
| CATES CATES ELEKTRIK | 37,82 | -0,47 | 5.087.207,72 | 11:08 | |
| CCOLA COCA COLA ICECEK | 80,40 | -1,65 | 49.354.626,50 | 11:09 | |
| CELHA CELIK HALAT | 13,93 | -1,00 | 14.441.036,08 | 11:07 | |
| CEMAS CEMAS DOKUM | 4,84 | -2,42 | 32.141.869,51 | 11:09 | |
| CEMTS CEMTAS | 10,32 | 0,19 | 4.075.356,51 | 11:08 | |
| CEMZY CEM ZEYTIN | 12,80 | -0,47 | 23.152.080,09 | 11:09 | |
| CEOEM CEO EVENT MEDYA | 26,44 | -0,30 | 24.547.965,46 | 11:09 | |
| CGCAM CAGDAS CAM | 39,70 | -1,29 | 37.288.899,98 | 11:09 | |
| CIMSA CIMSA | 51,95 | -0,38 | 27.286.641,40 | 11:09 | |
| CLEBI CELEBI | 1.642,00 | -0,36 | 13.415.779,00 | 11:09 | |
| CMBTN CIMBETON | 1.553,00 | -2,02 | 7.815.405,00 | 11:09 | |
| CMENT CIMENTAS | 300,50 | -0,33 | 112.086,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,94 | -2,97 | 15.532.385,09 | 11:09 | |
| COSMO COSMOS YAT. HOLDING | 185,60 | 0,05 | 1.674.512,10 | 11:00 | |
| CRDFA CREDITWEST FAKTORING | 35,70 | -3,51 | 16.203.068,90 | 11:08 | |
| CRFSA CARREFOURSA | 134,10 | -2,05 | 27.068.481,50 | 11:08 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -0,85 | 2.516.382,12 | 11:08 | |
| CVKMD CVK MADEN | 41,56 | -0,81 | 134.292.057,88 | 11:09 | |
| CWENE CW ENERJI | 36,12 | -2,11 | 209.642.668,74 | 11:09 | |
| DAGI DAGI GIYIM | 6,83 | -2,71 | 20.958.278,60 | 11:09 | |
| DAPGM DAP GAYRIMENKUL | 10,00 | -0,10 | 168.240.210,55 | 11:09 | |
| DARDL DARDANEL | 2,31 | -0,86 | 7.884.897,47 | 11:09 | |
| DCTTR DCT TRADING DIS TICARET | 14,63 | 0,90 | 49.833.314,85 | 11:08 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 5.437.766,62 | 11:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,52 | 1,33 | 29.849.752,32 | 11:09 | |
| DERIM DERIMOD | 35,44 | -0,17 | 1.507.004,38 | 11:06 | |
| DESA DESA DERI | 12,12 | -0,66 | 6.751.148,47 | 11:09 | |
| DESPC DESPEC BILGISAYAR | 43,04 | -2,84 | 9.269.552,64 | 11:09 | |
| DEVA DEVA HOLDING | 65,15 | -0,69 | 3.454.608,35 | 11:07 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | -0,48 | 14.973.700,40 | 11:08 | |
| DGGYO DOGUS GMYO | 32,50 | -1,52 | 1.505.418,94 | 11:08 | |
| DGNMO DOGANLAR MOBILYA | 9,09 | -0,44 | 5.338.423,99 | 11:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,64 | 0,55 | 77.048,20 | 09:55 | |
| DITAS DITAS BDY | 32,40 | -0,61 | 8.876.632,72 | 11:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,83 | 11.736.760,74 | 11:09 | |
| DMRGD DMR UNLU MAMULLER | 9,59 | 3,12 | 420.210.934,32 | 11:09 | |
| DMSAS DEMISAS DOKUM | 8,60 | -3,15 | 4.718.091,20 | 11:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,17 | -0,93 | 1.870.359,03 | 11:08 | |
| DOAS DOGUS OTOMOTIV | 180,80 | -1,90 | 56.912.512,40 | 11:09 | |
| DOCO DO-CO | 9.710,00 | 1,68 | 19.701.457,50 | 11:09 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,41 | 6.772.795,02 | 11:09 | |
| DOFRB DOF ROBOTIK | 149,50 | -0,27 | 286.487.239,60 | 11:09 | |
| DOGUB DOGUSAN | 111,90 | -2,01 | 19.388.840,80 | 11:08 | |
| DOHOL DOGAN HOLDING | 23,14 | -1,28 | 29.557.688,86 | 11:09 | |
| DOKTA DOKTAS DOKUMCULUK | 25,64 | -1,61 | 5.417.714,68 | 11:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.820,00 | -4,21 | 388.272.553,00 | 11:09 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 315.728.921,50 | 11:09 | |
| DURDO DURAN DOGAN BASIM | 4,61 | -0,65 | 2.595.131,24 | 11:08 | |
| DURKN DURUKAN SEKERLEME | 21,12 | 0,57 | 23.608.353,36 | 11:08 | |
| DYOBY DYO BOYA | 16,28 | -3,73 | 41.084.995,44 | 11:09 | |
| DZGYO DENIZ GMYO | 7,93 | -0,38 | 3.330.772,99 | 11:07 | |
| EBEBK EBEBEK MAGAZACILIK | 76,85 | -0,32 | 2.398.896,95 | 11:09 | |
| ECILC ECZACIBASI ILAC | 81,55 | -1,92 | 64.889.621,40 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 1,07 | 34.779.442,38 | 11:09 | |
| ECZYT ECZACIBASI YATIRIM | 356,75 | -1,92 | 20.593.052,25 | 11:09 | |
| EDATA E-DATA TEKNOLOJI | 18,50 | -2,68 | 21.059.090,17 | 11:09 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | -0,67 | 9.707.636,50 | 11:07 | |
| EFOR EFOR YATIRIM | 11,10 | -4,97 | 429.459.005,32 | 11:09 | |
| EGEEN EGE ENDUSTRI | 5.590,00 | -1,06 | 16.515.760,00 | 11:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | -1,54 | 14.059.792,70 | 11:08 | |
| EGEPO NASMED EGEPOL | 18,62 | -0,90 | 3.999.377,44 | 11:09 | |
| EGGUB EGE GUBRE | 105,80 | -0,28 | 10.602.596,70 | 11:08 | |
| EGPRO EGE PROFIL | 38,46 | 4,80 | 40.293.933,28 | 11:09 | |
| EGSER EGE SERAMIK | 3,62 | -3,98 | 9.522.538,44 | 11:08 | |
| EKGYO EMLAK KONUT GMYO | 19,80 | -0,20 | 535.256.102,28 | 11:09 | |
| EKIZ EKIZ KIMYA | 90,65 | 6,65 | 307.484,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,01 | -1,54 | 121.111.723,90 | 11:09 | |
| EKSUN EKSUN GIDA | 7,60 | -1,68 | 29.694.239,30 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,08 | -2,88 | 28.845.417,16 | 11:09 | |
| EMKEL EMEK ELEKTRIK | 23,18 | -2,61 | 90.020.915,96 | 11:09 | |
| EMNIS EMINIS AMBALAJ | 170,50 | 1,61 | 137.934,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 77,50 | -2,64 | 748.228.060,35 | 11:09 | |
| ENDAE ENDA ENERJI HOLDING | 16,12 | -3,24 | 31.203.247,29 | 11:09 | |
| ENERY ENERYA ENERJI | 8,58 | -1,49 | 53.424.268,49 | 11:09 | |
| ENJSA ENERJISA ENERJI | 113,70 | 0,00 | 88.646.652,10 | 11:09 | |
| ENKAI ENKA INSAAT | 97,90 | -0,91 | 183.765.891,15 | 11:09 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 873.390,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,86 | -1,30 | 41.143.618,94 | 11:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,12 | -1,46 | 26.916.015,94 | 11:09 | |
| EPLAS EGEPLAST | 5,84 | 0,17 | 5.408.400,16 | 11:08 | |
| ERBOS ERBOSAN | 188,90 | 1,02 | 1.804.570,50 | 11:08 | |
| ERCB ERCIYAS CELIK BORU | 55,85 | -1,33 | 11.093.307,45 | 11:09 | |
| EREGL EREGLI DEMIR CELIK | 38,04 | -1,55 | 605.857.680,20 | 11:09 | |
| ERSU ERSU GIDA | 26,28 | 1,08 | 5.102.995,94 | 11:08 | |
| ESCAR ESCAR FILO | 48,52 | -1,74 | 54.733.424,90 | 11:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,98 | -1,58 | 38.898.941,03 | 11:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,53 | 66.185.036,74 | 11:09 | |
| ETILR ETILER GIDA | 5,29 | -3,47 | 29.867.562,26 | 11:08 | |
| ETYAT EURO TREND YAT. ORT. | 8,26 | -2,82 | 3.139.163,14 | 11:08 | |
| EUHOL EURO YATIRIM HOLDING | 11,38 | -0,18 | 356.228,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,51 | 3,15 | 8.405.402,80 | 11:09 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 314.664.640,10 | 11:08 | |
| EUREN EUROPEN ENDUSTRI | 4,80 | -0,41 | 43.475.258,30 | 11:09 | |
| EUYO EURO YAT. ORT. | 5,55 | 0,00 | 1.194.472,84 | 11:05 | |
| EYGYO EYG GMYO | 2,67 | -1,11 | 7.511.626,49 | 11:08 | |
| FADE FADE GIDA | 15,73 | -2,05 | 9.402.388,56 | 11:08 | |
| FENER FENERBAHCE FUTBOL | 3,83 | -4,96 | 1.266.870.374,61 | 11:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,57 | -2,48 | 3.831.916,13 | 11:08 | |
| FMIZP F-M IZMIT PISTON | 290,50 | 0,26 | 2.464.577,25 | 11:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -1,11 | 46.325.834,91 | 11:09 | |
| FORMT FORMET METAL VE CAM | 2,32 | -0,43 | 18.446.468,99 | 11:08 | |
| FORTE FORTE BILGI ILETISIM | 91,40 | -0,65 | 32.428.494,15 | 11:08 | |
| FRIGO FRIGO PAK GIDA | 2,84 | -4,05 | 17.711.159,46 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,66 | 6,54 | 467.462.596,32 | 11:09 | |
| FROTO FORD OTOSAN | 86,60 | -0,06 | 629.924.656,55 | 11:09 | |
| FZLGY FUZUL GMYO | 14,10 | -0,28 | 38.976.414,04 | 11:09 | |
| GARAN GARANTI BANKASI | 129,50 | -0,23 | 648.509.210,90 | 11:09 | |
| GARFA GARANTI FAKTORING | 29,72 | -3,19 | 24.704.639,70 | 11:08 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 4,20 | 1.090.580,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,41 | -7,24 | 136.295.204,60 | 11:09 | |
| GEDZA GEDIZ AMBALAJ | 33,46 | -0,89 | 30.904.451,44 | 11:09 | |
| GENIL GEN ILAC | 8,47 | -1,51 | 64.140.692,19 | 11:09 | |
| GENKM GENTAS KIMYA | 13,35 | -1,11 | 43.031.826,39 | 11:09 | |
| GENTS GENTAS | 7,53 | -0,92 | 19.474.205,37 | 11:08 | |
| GEREL GERSAN ELEKTRIK | 40,46 | -1,22 | 50.507.316,72 | 11:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,35 | 5,56 | 899.414.081,55 | 11:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 102.028.920,25 | 11:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -0,65 | 2.029.189,77 | 11:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,35 | -0,84 | 8.578.028,95 | 11:08 | |
| GLRMK GULERMAK AGIR SANAYI | 175,30 | -1,18 | 158.648.646,80 | 11:08 | |
| GLRYH GULER YAT. HOLDING | 3,48 | -1,69 | 7.595.249,43 | 11:09 | |
| GLYHO GLOBAL YAT. HOLDING | 14,46 | -1,77 | 5.875.457,82 | 11:09 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 53.770.264,74 | 11:06 | |
| GOKNR GOKNUR GIDA | 23,26 | -2,68 | 75.891.191,76 | 11:09 | |
| GOLTS GOLTAS CIMENTO | 349,00 | -0,64 | 6.140.390,50 | 11:07 | |
| GOODY GOOD-YEAR | 16,31 | -1,92 | 6.948.445,27 | 11:08 | |
| GOZDE GOZDE GIRISIM | 19,16 | -0,47 | 3.777.028,81 | 11:09 | |
| GRNYO GARANTI YAT. ORT. | 18,85 | -2,33 | 3.209.007,23 | 11:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -0,98 | 15.000.386,75 | 11:08 | |
| GRTHO GRAINTURK HOLDING | 216,40 | -0,32 | 22.234.412,80 | 11:08 | |
| GSDDE GSD DENIZCILIK | 12,37 | -0,40 | 57.315.457,67 | 11:09 | |
| GSDHO GSD HOLDING | 5,30 | -0,56 | 22.413.613,67 | 11:09 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 100.781.574,58 | 11:09 | |
| GUBRF GUBRE FABRIK. | 556,00 | -0,71 | 240.552.166,00 | 11:09 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 16.971.687,00 | 11:08 | |
| GWIND GALATA WIND ENERJI | 27,30 | -2,15 | 43.502.594,88 | 11:09 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | 0,24 | 51.573.425,25 | 11:09 | |
| HALKB T. HALK BANKASI | 38,66 | -0,57 | 227.599.573,88 | 11:09 | |
| HATEK HATAY TEKSTIL | 16,08 | -1,89 | 12.782.989,69 | 11:09 | |
| HATSN HATSAN GEMI | 48,78 | -0,45 | 60.122.914,44 | 11:09 | |
| HDFGS HEDEF GIRISIM | 2,83 | -1,74 | 37.152.160,22 | 11:09 | |
| HEDEF HEDEF HOLDING | 146,00 | 0,00 | 52.086.772,80 | 11:08 | |
| HEKTS HEKTAS | 3,91 | -2,25 | 245.699.705,31 | 11:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | -1,89 | 17.109.562,18 | 11:08 | |
| HLGYO HALK GMYO | 5,78 | -0,69 | 31.447.378,21 | 11:09 | |
| HOROZ HOROZ LOJISTIK | 71,80 | -1,37 | 33.023.601,90 | 11:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,55 | 2,90 | 80.556.811,30 | 11:08 | |
| HTTBT HITIT BILGISAYAR | 40,04 | -0,89 | 4.027.170,90 | 11:09 | |
| HUBVC HUB GIRISIM | 3,45 | -3,09 | 2.663.477,43 | 11:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -0,27 | 38.645.075,36 | 11:09 | |
| HURGZ HURRIYET GZT. | 7,88 | -1,50 | 31.243.020,26 | 11:09 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 61.661.638,76 | 11:09 | |
| ICUGS ICU GIRISIM | 6,12 | -3,62 | 10.995.914,78 | 11:09 | |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 3.963.811,16 | 11:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 109,30 | 2,44 | 143.976.704,20 | 11:09 | |
| IHAAS IHLAS HABER AJANSI | 77,55 | -0,19 | 19.620.247,65 | 11:08 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,46 | 485.672,68 | 11:05 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -2,01 | 10.254.769,45 | 11:09 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,50 | 13.785.274,70 | 11:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 6.282.560,29 | 11:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 3.162.031,01 | 11:08 | |
| IMASM IMAS MAKINA | 3,38 | -1,46 | 73.486.325,31 | 11:09 | |
| INDES INDEKS BILGISAYAR | 11,23 | -1,06 | 20.669.412,86 | 11:08 | |
| INFO INFO YATIRIM | 3,64 | -2,15 | 21.610.610,35 | 11:09 | |
| INGRM INGRAM BILISIM | 435,75 | -0,97 | 8.958.528,00 | 11:09 | |
| INTEK INNOSA TEKNOLOJI | 233,80 | -0,09 | 274.013,60 | 09:55 | |
| INTEM INTEMA | 295,75 | 0,85 | 15.111.841,25 | 11:09 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | -4,06 | 30.008.948,27 | 11:09 | |
| INVES INVESTCO HOLDING | 596,50 | -0,25 | 11.254.034,50 | 11:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,90 | -0,13 | 625.871,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 371.860,00 | -7,38 | 1.115.580,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,52 | -1,31 | 1.771.247.501,99 | 11:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -1,54 | 28.857.454,25 | 11:09 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,80 | 3.865.249,06 | 11:07 | |
| ISGSY IS GIRISIM | 108,10 | -0,92 | 21.095.347,30 | 11:09 | |
| ISGYO IS GMYO | 21,00 | -1,59 | 18.965.253,58 | 11:09 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 192.506.914,85 | 11:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,60 | -0,36 | 45.461.354,70 | 11:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,58 | -4,10 | 32.323.436,89 | 11:09 | |
| ISYAT IS YAT. ORT. | 8,16 | -0,24 | 1.166.464,97 | 11:08 | |
| IZENR IZDEMIR ENERJI | 12,14 | -3,11 | 1.148.170.797,03 | 11:09 | |
| IZFAS IZMIR FIRCA | 64,95 | 3,10 | 75.795.280,80 | 11:09 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | -2,55 | 14.092.885,50 | 11:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,19 | -1,91 | 11.876.905,45 | 11:09 | |
| JANTS JANTSA JANT SANAYI | 17,66 | -0,79 | 11.981.657,69 | 11:09 | |
| KAPLM KAPLAMIN | 585,00 | -2,01 | 14.001.838,00 | 11:08 | |
| KAREL KAREL ELEKTRONIK | 12,39 | 1,06 | 62.907.570,27 | 11:09 | |
| KARSN KARSAN OTOMOTIV | 12,63 | -1,79 | 52.018.155,43 | 11:09 | |
| KARTN KARTONSAN | 107,50 | -2,54 | 10.755.822,90 | 11:08 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | -2,80 | 101.139.415,61 | 11:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -0,86 | 13.133.486,91 | 11:08 | |
| KBORU KUZEY BORU | 25,88 | 2,29 | 58.682.146,04 | 11:09 | |
| KCAER KOCAER CELIK | 12,03 | -1,64 | 30.742.099,38 | 11:09 | |
| KCHOL KOC HOLDING | 190,60 | -2,76 | 1.281.878.788,80 | 11:09 | |
| KENT KENT GIDA | 405,00 | 0,00 | 42.525,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 279.180,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,52 | -1,35 | 136.312.224,78 | 11:09 | |
| KGYO KORAY GMYO | 12,08 | 0,67 | 37.665.654,34 | 11:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | -3,10 | 16.190.999,81 | 11:09 | |
| KLGYO KILER GMYO | 4,93 | -0,80 | 12.745.762,96 | 11:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,42 | -0,32 | 13.772.200,10 | 11:09 | |
| KLMSN KLIMASAN KLIMA | 32,36 | -0,43 | 3.727.894,92 | 11:08 | |
| KLNMA T. KALKINMA BANK. | 9,06 | 0,67 | 11.986,38 | 09:55 | |
| KLRHO KILER HOLDING | 99,00 | -0,25 | 159.713.543,45 | 11:09 | |
| KLSER KALESERAMIK | 27,62 | -0,72 | 8.660.953,24 | 11:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,73 | -1,92 | 18.837.817,52 | 11:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 0,08 | 101.779.395,90 | 11:09 | |
| KMPUR KIMTEKS POLIURETAN | 21,58 | -1,91 | 26.754.257,30 | 11:08 | |
| KNFRT KONFRUT TARIM | 11,82 | -0,67 | 3.392.407,43 | 11:08 | |
| KOCMT KOC METALURJI | 2,60 | -2,26 | 19.277.481,86 | 11:08 | |
| KONKA KONYA KAGIT | 14,25 | -2,53 | 3.980.532,02 | 11:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,00 | 2,51 | 1.208.991.271,77 | 11:09 | |
| KONYA KONYA CIMENTO | 3.882,50 | -0,06 | 5.209.887,50 | 11:07 | |
| KOPOL KOZA POLYESTER | 5,84 | -0,51 | 9.377.018,03 | 11:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,65 | -0,88 | 41.561.893,40 | 11:08 | |
| KOTON KOTON MAGAZACILIK | 14,48 | 0,00 | 15.313.919,20 | 11:09 | |
| KRDMA KARDEMIR (A) | 36,26 | -0,93 | 47.621.494,52 | 11:08 | |
| KRDMB KARDEMIR (B) | 100,30 | -2,62 | 179.727.753,90 | 11:09 | |
| KRDMD KARDEMIR (D) | 39,44 | -1,89 | 343.663.355,66 | 11:09 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 3.534.788,53 | 11:09 | |
| KRONT KRON TEKNOLOJI | 17,78 | 0,34 | 7.062.741,44 | 11:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,81 | -0,23 | 5.045.107,75 | 11:09 | |
| KRSTL KRISTAL KOLA | 11,15 | -1,59 | 25.375.978,79 | 11:08 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,88 | 2.253.180,62 | 11:08 | |
| KRVGD KERVAN GIDA | 3,24 | -1,52 | 2.256.177,55 | 11:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 113.002,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,80 | -3,02 | 1.282.052.724,80 | 11:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,60 | -0,09 | 26.669.766,60 | 11:08 | |
| KUTPO KUTAHYA PORSELEN | 90,25 | -1,10 | 4.160.602,55 | 11:09 | |
| KUVVA KUVVA GIDA | 145,00 | -3,20 | 3.802.658,60 | 11:09 | |
| KUYAS KUYAS YATIRIM | 83,40 | -1,53 | 52.962.256,35 | 11:09 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,96 | 26.426.719,17 | 11:09 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,34 | 3.972.986,08 | 11:09 | |
| LIDER LDR TURIZM | 128,30 | 0,23 | 24.973.510,70 | 11:08 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 9.934.552,90 | 11:08 | |
| LILAK LILA KAGIT | 34,00 | 0,29 | 37.982.162,24 | 11:09 | |
| LINK LINK BILGISAYAR | 6,31 | -0,16 | 116.742.202,63 | 11:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,22 | 3,18 | 55.125.464,98 | 11:09 | |
| LMKDC LIMAK DOGU ANADOLU | 37,26 | -0,85 | 36.025.462,30 | 11:08 | |
| LOGO LOGO YAZILIM | 153,40 | 0,00 | 28.794.552,20 | 11:09 | |
| LRSHO LORAS HOLDING | 3,48 | -1,69 | 100.150.634,71 | 11:08 | |
| LUKSK LUKS KADIFE | 101,00 | -2,79 | 2.970.906,30 | 11:07 | |
| LXGYO LUXERA GMYO | 16,24 | -1,04 | 89.747.711,33 | 11:09 | |
| LYDHO LYDIA HOLDING | 196,10 | -0,61 | 29.783.769,50 | 11:09 | |
| LYDYE LYDIA YESIL ENERJI | 15.990,00 | -0,22 | 5.581.087,50 | 11:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.118,00 | 5,67 | 96.097.031,00 | 11:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,36 | -1,77 | 12.091.085,28 | 11:09 | |
| MAGEN MARGUN ENERJI | 62,50 | -1,42 | 30.639.589,20 | 11:09 | |
| MAKIM MAKIM MAKINE | 17,39 | -0,51 | 6.650.957,96 | 11:09 | |
| MAKTK MAKINA TAKIM | 12,63 | -1,33 | 11.881.660,88 | 11:09 | |
| MANAS MANAS ENERJI YONETIMI | 26,36 | -0,53 | 173.447.743,84 | 11:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -1,13 | 5.836.008,79 | 11:09 | |
| MARKA MARKA YATIRIM HOLDING | 54,30 | -6,22 | 52.144.916,95 | 11:09 | |
| MARMR MARMARA HOLDING | 2,72 | -2,51 | 52.242.531,88 | 11:08 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 38.158.592,98 | 11:09 | |
| MAVI MAVI GIYIM | 41,94 | 0,19 | 27.321.279,42 | 11:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,20 | 2,63 | 258.964.208,50 | 11:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | -2,53 | 4.566.477,58 | 11:09 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,00 | 272.545,35 | 09:55 | |
| MEGMT MEGA METAL | 79,55 | -2,51 | 109.900.289,25 | 11:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -1,55 | 12.429.093,42 | 11:09 | |
| MEPET METRO PETROL VE TESISLERI | 22,56 | -3,67 | 3.227.649,36 | 11:07 | |
| MERCN MERCAN KIMYA | 21,28 | -1,57 | 13.505.495,36 | 11:09 | |
| MERIT MERIT TURIZM | 15,65 | -1,82 | 15.449.861,54 | 11:09 | |
| MERKO MERKO GIDA | 2,18 | -1,80 | 135.250.244,89 | 11:09 | |
| METRO METRO HOLDING | 7,32 | 3,68 | 29.168.393,89 | 11:09 | |
| MEYSU MEYSU GIDA | 17,87 | 0,68 | 226.212.583,49 | 11:09 | |
| MGROS MIGROS TICARET | 684,50 | -0,15 | 253.836.106,00 | 11:09 | |
| MHRGY MHR GMYO | 4,43 | 0,23 | 14.948.959,36 | 11:09 | |
| MIATK MIA TEKNOLOJI | 49,54 | 5,72 | 1.519.431.272,68 | 11:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -2,94 | 37.092,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,57 | -0,52 | 8.114.189,79 | 11:09 | |
| MNDTR MONDI TURKEY | 5,74 | -0,86 | 1.957.926,90 | 11:08 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | 0,07 | 17.895.844,03 | 11:08 | |
| MOGAN MOGAN ENERJI | 13,19 | -0,90 | 60.200.144,77 | 11:09 | |
| MOPAS MOPAS MARKETCILIK | 39,92 | -1,96 | 49.578.079,84 | 11:08 | |
| MPARK MLP SAGLIK | 470,00 | -0,79 | 13.724.019,00 | 11:08 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 40.773.401,09 | 11:08 | |
| MRSHL MARSHALL | 1.471,00 | 0,27 | 5.157.847,00 | 11:08 | |
| MSGYO MISTRAL GMYO | 5,88 | -2,16 | 2.274.623,97 | 11:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | -2,09 | 6.948.293,56 | 11:09 | |
| MTRYO METRO YAT. ORT. | 9,79 | 0,31 | 940.084,88 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 0,17 | 546.630,94 | 11:08 | |
| NATEN NATUREL ENERJI | 6,96 | -1,00 | 24.210.849,50 | 11:09 | |
| NETAS NETAS TELEKOM. | 63,65 | -0,93 | 7.559.933,65 | 11:08 | |
| NETCD NETCAD YAZILIM | 171,10 | 4,46 | 511.865.286,70 | 11:09 | |
| NIBAS NIGBAS NIGDE BETON | 6,34 | -5,23 | 289.044.321,34 | 11:09 | |
| NTGAZ NATURELGAZ | 13,09 | -0,91 | 18.569.806,55 | 11:09 | |
| NTHOL NET HOLDING | 38,16 | -0,78 | 8.867.838,34 | 11:08 | |
| NUGYO NUROL GMYO | 9,02 | -0,33 | 4.009.100,59 | 11:07 | |
| NUHCM NUH CIMENTO | 220,40 | -0,32 | 5.949.770,40 | 11:08 | |
| OBAMS OBA MAKARNACILIK | 8,61 | -1,49 | 246.659.997,77 | 11:09 | |
| OBASE OBASE BILGISAYAR | 36,38 | -2,20 | 5.094.843,06 | 11:08 | |
| ODAS ODAS ELEKTRIK | 7,02 | -2,36 | 122.892.771,10 | 11:09 | |
| ODINE ODINE TEKNOLOJI | 1.236,00 | 0,49 | 61.993.352,00 | 11:08 | |
| OFSYM OFIS YEM GIDA | 56,50 | 0,53 | 14.839.033,40 | 11:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 386,25 | 1,64 | 52.161.905,00 | 11:09 | |
| ONRYT ONUR TEKNOLOJI | 70,70 | 0,78 | 52.490.828,40 | 11:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,78 | -3,04 | 8.585.793,16 | 11:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,90 | 2,44 | 326.124.586,70 | 11:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 194,60 | 0,00 | 441.158,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | -0,53 | 2.585.285,04 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -1,12 | 10.536.195,87 | 11:09 | |
| OTKAR OTOKAR | 354,50 | 0,50 | 26.096.607,25 | 11:09 | |
| OTTO OTTO HOLDING | 271,00 | -1,81 | 13.033.674,75 | 11:09 | |
| OYAKC OYAK CIMENTO | 20,96 | -0,47 | 69.938.373,18 | 11:09 | |
| OYAYO OYAK YAT. ORT. | 52,50 | 5,08 | 3.429.488,45 | 11:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,24 | 1.038.909,97 | 11:08 | |
| OYYAT OYAK YATIRIM MENKUL | 48,72 | -0,77 | 1.706.196,68 | 11:05 | |
| OZATD OZATA DENIZCILIK | 1.145,00 | 0,88 | 188.678.713,00 | 11:09 | |
| OZGYO OZDERICI GMYO | 2,22 | -1,33 | 29.866.405,93 | 11:08 | |
| OZKGY OZAK GMYO | 12,74 | -0,31 | 21.202.731,73 | 11:09 | |
| OZRDN OZERDEN AMBALAJ | 34,38 | -2,05 | 4.450.692,50 | 11:07 | |
| OZSUB OZSU BALIK | 27,44 | -1,65 | 26.101.759,60 | 11:08 | |
| OZYSR OZYASAR TEL | 12,08 | -3,13 | 4.741.320,67 | 11:09 | |
| PAGYO PANORA GMYO | 127,10 | 0,87 | 5.745.287,10 | 11:09 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 226.956.077,13 | 11:09 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | 0,31 | 2.404.745,50 | 11:09 | |
| PAPIL PAPILON SAVUNMA | 15,62 | -1,58 | 51.607.868,13 | 11:09 | |
| PARSN PARSAN | 83,25 | -0,89 | 6.274.231,70 | 11:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,40 | -2,43 | 226.968.746,70 | 11:09 | |
| PATEK PASIFIK TEKNOLOJI | 21,74 | -1,36 | 70.222.630,54 | 11:09 | |
| PCILT PC ILETISIM MEDYA | 31,88 | -3,39 | 77.884.407,88 | 11:09 | |
| PEKGY PEKER GMYO | 13,36 | -1,18 | 474.515.260,35 | 11:09 | |
| PENGD PENGUEN GIDA | 14,34 | -3,63 | 46.805.932,42 | 11:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | -2,09 | 16.668.160,18 | 11:08 | |
| PETKM PETKIM | 23,96 | -1,56 | 272.059.334,44 | 11:09 | |
| PETUN PINAR ET VE UN | 13,26 | -2,07 | 5.548.555,03 | 11:09 | |
| PGSUS PEGASUS | 170,00 | -1,96 | 365.534.697,50 | 11:09 | |
| PINSU PINAR SU | 11,48 | -1,12 | 4.664.373,02 | 11:09 | |
| PKART PLASTIKKART | 140,00 | -1,20 | 17.919.979,40 | 11:08 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,73 | 5.998.144,50 | 11:09 | |
| PLTUR PLATFORM TURIZM | 23,02 | -1,29 | 11.649.338,64 | 11:09 | |
| PNLSN PANELSAN CATI CEPHE | 47,72 | 5,30 | 64.202.938,38 | 11:09 | |
| PNSUT PINAR SUT | 14,00 | -2,10 | 14.795.485,94 | 11:08 | |
| POLHO POLISAN HOLDING | 19,58 | -0,10 | 23.702.568,49 | 11:09 | |
| POLTK POLITEKNIK METAL | 5.055,00 | -0,74 | 7.717.945,00 | 11:07 | |
| PRDGS PARDUS GIRISIM | 7,56 | -2,58 | 4.158.896,45 | 11:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,42 | -2,09 | 28.143.286,12 | 11:09 | |
| PRKME PARK ELEK.MADENCILIK | 17,70 | -0,45 | 7.148.702,67 | 11:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,52 | -7,03 | 2.880.551,12 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 121,50 | -1,14 | 3.305.972,70 | 11:07 | |
| PSGYO PASIFIK GMYO | 3,06 | -3,16 | 147.844.588,58 | 11:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 17.613,44 | 09:55 | |
| QNBTR QNB BANK | 216,60 | -1,55 | 422.586,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | 2,70 | 103.743.143,28 | 11:08 | |
| RALYH RAL YATIRIM HOLDING | 254,00 | -0,59 | 75.830.804,25 | 11:09 | |
| RAYSG RAY SIGORTA | 186,10 | -0,48 | 7.815.740,30 | 11:08 | |
| REEDR REEDER TEKNOLOJI | 7,11 | -1,25 | 24.112.542,94 | 11:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -3,08 | 121.592.119,00 | 11:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,51 | 3.307.541,61 | 11:08 | |
| RODRG RODRIGO TEKSTIL | 30,12 | -2,84 | 5.572.014,92 | 11:08 | |
| RTALB RTA LABORATUVARLARI | 3,87 | -3,97 | 113.342.651,08 | 11:09 | |
| RUBNS RUBENIS TEKSTIL | 33,82 | -1,69 | 26.726.109,16 | 11:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -1,76 | 18.196.384,71 | 11:09 | |
| RYGYO REYSAS GMYO | 29,30 | 0,76 | 14.292.028,94 | 11:08 | |
| RYSAS REYSAS LOJISTIK | 19,13 | 5,11 | 143.505.331,98 | 11:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,94 | -4,36 | 28.546.708,58 | 11:05 | |
| SAHOL SABANCI HOLDING | 91,70 | -1,03 | 394.802.465,45 | 11:09 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -5,19 | 8.617.370,23 | 11:08 | |
| SANEL SANEL MUHENDISLIK | 40,80 | -1,69 | 2.880.285,44 | 11:08 | |
| SANFM SANIFOAM ENDUSTRI | 8,18 | 0,37 | 46.348.085,16 | 11:09 | |
| SANKO SANKO PAZARLAMA | 21,92 | -0,09 | 1.043.088,08 | 11:08 | |
| SARKY SARKUYSAN | 27,54 | -1,01 | 119.341.522,02 | 11:08 | |
| SASA SASA POLYESTER | 2,75 | -2,14 | 3.033.022.777,63 | 11:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,90 | -2,86 | 34.118.566,10 | 11:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,75 | -1,36 | 59.298.972,50 | 11:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,30 | -0,68 | 23.736.823,90 | 11:08 | |
| SEGYO SEKER GMYO | 4,66 | -0,21 | 16.895.779,54 | 11:09 | |
| SEKFK SEKER FIN. KIR. | 11,57 | -1,62 | 868.334,43 | 11:08 | |
| SEKUR SEKURO PLASTIK | 7,35 | -3,29 | 4.211.463,72 | 11:08 | |
| SELEC SELCUK ECZA DEPOSU | 98,50 | -1,10 | 5.868.457,50 | 11:08 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 24.866.551,53 | 11:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,89 | 2,49 | 117.911.426,01 | 11:09 | |
| SEYKM SEYITLER KIMYA | 5,20 | -2,07 | 2.685.277,13 | 11:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -0,37 | 1.969.371,83 | 11:07 | |
| SISE SISE CAM | 45,88 | -0,65 | 476.435.362,74 | 11:09 | |
| SKBNK SEKERBANK | 13,89 | -1,49 | 93.462.988,91 | 11:08 | |
| SKTAS SOKTAS | 3,50 | -1,41 | 6.909.493,64 | 11:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,50 | 1,69 | 10.865.169,50 | 11:08 | |
| SKYMD SEKER YATIRIM | 13,24 | -1,93 | 9.037.586,45 | 11:08 | |
| SMART SMARTIKS YAZILIM | 35,04 | -2,67 | 74.270.490,26 | 11:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,16 | -0,16 | 206.907.483,92 | 11:09 | |
| SMRVA SUMER VARLIK YONETIM | 17,06 | -0,81 | 93.802.605,46 | 11:09 | |
| SNGYO SINPAS GMYO | 3,60 | -1,10 | 20.670.816,79 | 11:08 | |
| SNICA SANICA ISI SANAYI | 4,18 | -2,56 | 16.724.610,44 | 11:09 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 0,00 | 568.755,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 29.184,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,66 | -3,22 | 19.042.107,15 | 11:09 | |
| SOKM SOK MARKETLER TICARET | 49,32 | -1,16 | 158.576.286,47 | 11:09 | |
| SONME SONMEZ FILAMENT | 133,70 | 2,93 | 3.578.272,40 | 11:08 | |
| SRVGY SERVET GMYO | 3,03 | 0,66 | 20.830.771,06 | 11:08 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,00 | 329.819,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,84 | -0,76 | 5.655.027,62 | 11:09 | |
| SURGY SUR TATIL EVLERI GMYO | 65,20 | -1,36 | 67.394.422,15 | 11:09 | |
| SUWEN SUWEN TEKSTIL | 7,64 | -0,65 | 4.081.310,45 | 11:08 | |
| SVGYO SAVUR GMYO | 19,83 | 3,39 | 300.224.856,95 | 11:09 | |
| TABGD TAB GIDA | 273,50 | 0,00 | 23.765.150,75 | 11:09 | |
| TARKM TARKIM BITKI KORUMA | 505,50 | 1,00 | 31.439.307,00 | 11:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,07 | -2,37 | 131.832.048,65 | 11:09 | |
| TATGD TAT GIDA | 20,20 | -2,79 | 9.898.949,50 | 11:09 | |
| TAVHL TAV HAVALIMANLARI | 258,25 | -0,96 | 221.140.332,50 | 11:09 | |
| TBORG T.TUBORG | 137,70 | -0,58 | 6.664.295,00 | 11:09 | |
| TCELL TURKCELL | 107,10 | -1,38 | 604.078.845,80 | 11:09 | |
| TCKRC KIRAC GALVANIZ | 128,30 | -1,23 | 170.057.934,60 | 11:09 | |
| TDGYO TREND GMYO | 13,88 | -4,28 | 5.063.084,25 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,66 | 0,20 | 646.158.312,58 | 11:09 | |
| TEKTU TEK-ART TURIZM | 10,26 | -3,21 | 22.251.288,64 | 11:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,80 | 1,37 | 799.364.138,60 | 11:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,28 | -0,26 | 22.273.812,59 | 11:09 | |
| TGSAS TGS DIS TICARET | 186,10 | -4,95 | 34.731.630,30 | 11:03 | |
| THYAO TURK HAVA YOLLARI | 287,25 | -2,63 | 4.608.685.391,75 | 11:09 | |
| TKFEN TEKFEN HOLDING | 129,70 | -1,37 | 174.459.471,60 | 11:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,44 | -0,97 | 13.940.575,06 | 11:09 | |
| TLMAN TRABZON LIMAN | 92,15 | -1,44 | 4.240.928,30 | 11:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 338,50 | -1,46 | 44.278.669,75 | 11:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,90 | -0,66 | 18.818.074,80 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | -0,66 | 8.495.621,50 | 11:08 | |
| TOASO TOFAS OTO. FAB. | 290,50 | 0,35 | 157.545.184,25 | 11:09 | |
| TRALT TURK ALTIN ISLETMELERI | 43,70 | -2,80 | 870.996.302,26 | 11:09 | |
| TRCAS TURCAS HOLDING | 45,28 | -0,83 | 4.923.767,98 | 11:06 | |
| TRENJ TR DOGAL ENERJI | 87,45 | -1,46 | 19.751.626,10 | 11:08 | |
| TRGYO TORUNLAR GMYO | 93,95 | -1,11 | 80.285.152,35 | 11:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.576,00 | -1,50 | 31.657.273,00 | 11:07 | |
| TRILC TURK ILAC SERUM | 2,79 | -0,71 | 153.598.110,74 | 11:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,40 | -0,98 | 82.945.565,60 | 11:09 | |
| TSGYO TSKB GMYO | 6,50 | -0,91 | 801.447,93 | 11:08 | |
| TSKB T.S.K.B. | 11,61 | -1,61 | 93.156.190,33 | 11:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -3,03 | 166.709.042,81 | 11:08 | |
| TTKOM TURK TELEKOM | 60,95 | -1,93 | 302.189.326,60 | 11:09 | |
| TTRAK TURK TRAKTOR | 449,00 | -0,44 | 16.096.938,50 | 11:09 | |
| TUCLK TUGCELIK | 4,18 | -2,34 | 17.946.693,19 | 11:09 | |
| TUKAS TUKAS | 2,42 | 0,00 | 90.429.532,19 | 11:09 | |
| TUPRS TUPRAS | 250,25 | 0,10 | 773.321.643,05 | 11:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | -1,69 | 40.076.175,15 | 11:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,76 | -2,93 | 5.719.597,46 | 11:08 | |
| TURSG TURKIYE SIGORTA | 13,30 | -1,12 | 100.503.430,60 | 11:09 | |
| UCAYM UCAY MUHENDISLIK | 32,60 | 8,16 | 238.708.729,02 | 11:09 | |
| UFUK UFUK YATIRIM | 1.369,00 | 0,44 | 6.289.166,00 | 11:06 | |
| ULAS ULASLAR TURIZM YAT. | 27,38 | -0,07 | 981.058,56 | 11:03 | |
| ULKER ULKER BISKUVI | 118,70 | -0,42 | 79.375.878,20 | 11:09 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,30 | 9.635.819,71 | 11:09 | |
| ULUSE ULUSOY ELEKTRIK | 283,75 | 0,53 | 236.956.800,25 | 11:09 | |
| ULUUN ULUSOY UN SANAYI | 9,21 | -1,81 | 13.600.024,84 | 11:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,12 | -1,06 | 6.416.739,96 | 11:08 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 32.889.027,56 | 11:09 | |
| VAKBN VAKIFLAR BANKASI | 30,56 | 0,46 | 277.413.597,32 | 11:09 | |
| VAKFA VAKIF FAKTORING | 12,34 | 0,24 | 39.211.202,48 | 11:08 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 21.787.439,66 | 11:09 | |
| VAKKO VAKKO TEKSTIL | 75,25 | -0,53 | 2.168.618,00 | 11:09 | |
| VANGD VANET GIDA | 88,90 | -0,11 | 6.332.302,30 | 11:06 | |
| VBTYZ VBT YAZILIM | 25,24 | -0,24 | 64.898.919,34 | 11:09 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -3,91 | 53.939.480,24 | 11:08 | |
| VERUS VERUSA HOLDING | 583,00 | 2,10 | 11.910.627,50 | 11:07 | |
| VESBE VESTEL BEYAZ ESYA | 6,83 | -1,16 | 11.149.243,43 | 11:09 | |
| VESTL VESTEL | 26,68 | -1,19 | 31.353.140,12 | 11:09 | |
| VKFYO VAKIF YAT. ORT. | 29,80 | -0,60 | 1.636.982,98 | 11:09 | |
| VKGYO VAKIF GMYO | 2,71 | -1,45 | 10.344.930,27 | 11:07 | |
| VKING VIKING KAGIT | 25,04 | -0,63 | 1.499.294,98 | 11:07 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 10.082.854,30 | 11:08 | |
| VSNMD VISNE MADENCILIK | 80,70 | -1,16 | 19.190.160,40 | 11:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | 1,37 | 11.086.892,03 | 11:09 | |
| YATAS YATAS | 41,24 | -3,78 | 18.798.604,30 | 11:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,62 | -2,13 | 11.256.356,44 | 11:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 171.405,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,80 | -0,62 | 692.638.889,60 | 11:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 7.510.530,22 | 11:09 | |
| YGGYO YENI GIMAT GMYO | 231,30 | 0,43 | 8.613.523,80 | 11:07 | |
| YIGIT YIGIT AKU | 23,70 | -1,25 | 22.686.475,18 | 11:09 | |
| YKBNK YAPI VE KREDI BANK. | 35,16 | -1,46 | 1.864.575.937,64 | 11:09 | |
| YKSLN YUKSELEN CELIK | 3,35 | -1,76 | 6.451.248,57 | 11:08 | |
| YONGA YONGA MOBILYA | 58,05 | 2,74 | 107.102,25 | 09:55 | |
| YUNSA YUNSA | 9,92 | -2,07 | 28.297.972,04 | 11:09 | |
| YYAPI YESIL YAPI | 1,03 | 0,00 | 226.394,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,65 | -1,94 | 26.559.992,05 | 11:09 | |
| ZEDUR ZEDUR ENERJI | 9,71 | -2,61 | 8.141.377,15 | 11:08 | |
| ZERGY ZERAY GMYO | 15,89 | -3,40 | 106.290.988,28 | 11:09 | |
| ZGYO Z GMYO | 38,42 | 9,96 | 506.453.638,62 | 11:09 | |
| ZOREN ZORLU ENERJI | 3,05 | -1,93 | 19.063.486,24 | 11:09 | |
| ZRGYO ZIRAAT GMYO | 19,11 | -0,78 | 2.460.767,72 | 11:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
