Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,13 | 0,50 | 37.700.907,80 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | -0,61 | 25.724.401,92 | 12:24 | |
| AAGYO AGAOGLU GMYO | 17,13 | -0,23 | 71.423.417,06 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 153,80 | 0,13 | 16.423.226,20 | 12:24 | |
| ADEL ADEL KALEMCILIK | 32,90 | 0,18 | 22.032.889,08 | 12:23 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 77.700.067,02 | 12:24 | |
| ADGYO ADRA GMYO | 54,25 | -1,54 | 13.345.286,20 | 12:23 | |
| AEFES ANADOLU EFES | 21,26 | 0,00 | 180.161.088,10 | 12:24 | |
| AFYON AFYON CIMENTO | 12,93 | -0,39 | 8.299.650,94 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | 0,29 | 18.168.700,75 | 12:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | -0,70 | 29.160.207,38 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 0,00 | 21.609.825,22 | 12:24 | |
| AGYO ATAKULE GMYO | 8,49 | 2,29 | 1.500.171,15 | 12:22 | |
| AHGAZ AHLATCI DOGALGAZ | 34,60 | 4,34 | 111.011.985,20 | 12:24 | |
| AHSGY AHES GMYO | 18,78 | -0,79 | 12.651.139,91 | 12:24 | |
| AKBNK AKBANK | 77,20 | 0,13 | 3.003.186.319,30 | 12:24 | |
| AKCNS AKCANSA | 225,70 | -0,04 | 23.689.774,30 | 12:24 | |
| AKENR AKENERJI | 12,86 | -1,23 | 51.179.017,72 | 12:24 | |
| AKFGY AKFEN GMYO | 2,82 | 0,00 | 13.586.459,75 | 12:24 | |
| AKFIS AKFEN INSAAT | 66,65 | 0,38 | 75.998.431,25 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 25,88 | -0,46 | 81.771.438,16 | 12:24 | |
| AKGRT AKSIGORTA | 7,37 | -0,27 | 30.953.522,69 | 12:24 | |
| AKHAN AKHAN UN | 33,78 | -3,49 | 122.492.966,20 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 261,25 | -0,85 | 2.662.194,25 | 12:24 | |
| AKSA AKSA | 12,55 | 0,08 | 270.095.760,10 | 12:24 | |
| AKSEN AKSA ENERJI | 80,60 | -1,41 | 115.573.111,45 | 12:24 | |
| AKSGY AKIS GMYO | 9,28 | -0,85 | 9.893.448,07 | 12:21 | |
| AKSUE AKSU ENERJI | 38,12 | 0,85 | 27.869.883,88 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 631.195,04 | 12:16 | |
| ALARK ALARKO HOLDING | 104,00 | 0,19 | 224.782.132,20 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,63 | -0,35 | 34.230.658,62 | 12:24 | |
| ALCAR ALARKO CARRIER | 747,00 | 1,98 | 12.931.734,50 | 12:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,80 | -0,74 | 36.209.145,20 | 12:23 | |
| ALFAS ALFA SOLAR ENERJI | 56,85 | -2,74 | 155.701.874,40 | 12:24 | |
| ALGYO ALARKO GMYO | 4,91 | -6,65 | 1.015.924.070,57 | 12:24 | |
| ALKA ALKIM KAGIT | 9,76 | -0,91 | 19.232.485,15 | 12:24 | |
| ALKIM ALKIM KIMYA | 19,05 | 0,16 | 75.592.004,08 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,50 | -1,89 | 63.866.566,75 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,51 | -1,15 | 271.256.032,62 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | 0,94 | 303.567.242,75 | 12:24 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 65.934.414,71 | 12:24 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,65 | 4.654.540,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | 0,00 | 10.600.166,44 | 12:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0,77 | 23.873.760,20 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 28,04 | -0,85 | 34.725.214,80 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 116,40 | 0,95 | 12.403.059,20 | 12:23 | |
| ARCLK ARCELIK | 104,70 | -0,76 | 39.869.080,30 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,65 | 2,45 | 116.210.323,00 | 12:24 | |
| ARENA ARENA BILGISAYAR | 28,14 | 3,08 | 41.731.250,18 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,02 | -0,41 | 72.086.216,54 | 12:24 | |
| ARMGD ARMADA GIDA | 165,20 | 0,92 | 140.091.285,70 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,21 | 15.457.965,60 | 12:22 | |
| ARTMS ARTEMIS HALI | 39,58 | -0,30 | 10.689.600,62 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 13.085.079,11 | 12:23 | |
| ASELS ASELSAN | 387,50 | -1,65 | 3.868.956.871,50 | 12:24 | |
| ASGYO ASCE GMYO | 11,83 | -1,17 | 9.059.185,85 | 12:24 | |
| ASTOR ASTOR ENERJI | 286,75 | -3,13 | 3.597.458.836,00 | 12:24 | |
| ASUZU ANADOLU ISUZU | 60,70 | -1,14 | 16.120.256,80 | 12:24 | |
| ATAGY ATA GMYO | 12,15 | -0,65 | 1.101.578,48 | 12:23 | |
| ATAKP ATAKEY PATATES | 55,20 | -0,09 | 9.756.823,75 | 12:24 | |
| ATATP ATP YAZILIM | 227,30 | 0,13 | 134.797.533,30 | 12:24 | |
| ATATR ATA TURIZM | 16,95 | -2,42 | 454.802.087,01 | 12:24 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 1.600.170,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | -0,79 | 2.686.763,59 | 12:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,95 | -0,05 | 253.326,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,44 | -1,97 | 8.433.667,06 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,34 | 1,93 | 51.439.464,86 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | 1,78 | 47.823.389,94 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | -0,09 | 16.971.495,35 | 12:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,08 | -0,41 | 1.751.206,53 | 12:20 | |
| AYCES ALTINYUNUS CESME | 590,50 | -0,42 | 46.977.285,00 | 12:24 | |
| AYDEM AYDEM ENERJI | 25,12 | -0,48 | 14.601.526,40 | 12:24 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 119.980.494,74 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 33,72 | 0,00 | 118.829,28 | 09:55 | |
| AYGAZ AYGAZ | 224,40 | 1,58 | 79.330.864,70 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | -1,31 | 29.146.395,04 | 12:24 | |
| BAGFS BAGFAS | 26,74 | -0,52 | 6.794.087,88 | 12:24 | |
| BAHKM BAHADIR KIMYA | 127,00 | -1,93 | 21.990.286,30 | 12:22 | |
| BAKAB BAK AMBALAJ | 49,12 | -2,15 | 11.551.551,30 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 135.011,20 | 09:55 | |
| BALSU BALSU GIDA | 14,29 | 0,00 | 58.264.912,14 | 12:24 | |
| BANVT BANVIT | 164,40 | 9,97 | 105.531.692,30 | 12:24 | |
| BARMA BAREM AMBALAJ | 75,90 | -0,13 | 52.003.612,60 | 12:23 | |
| BASCM BASTAS BASKENT CIMENTO | 15,25 | -1,49 | 10.080,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,35 | 1,65 | 24.445.937,10 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 0,39 | 11.429.308,21 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,72 | 7.073.237,56 | 12:24 | |
| BERA BERA HOLDING | 18,21 | -0,92 | 97.239.500,12 | 12:24 | |
| BESLR BESLER GIDA | 14,16 | 0,00 | 11.934.692,33 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 39,42 | -2,14 | 216.404.710,10 | 12:24 | |
| BEYAZ BEYAZ FILO | 27,22 | -1,38 | 7.686.550,22 | 12:19 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 0,07 | 7.147.313,70 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | 0,42 | 9.514.404,52 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 0,00 | 6.307.688,02 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 65,00 | 4,84 | 5.448.495,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 95.261.714,30 | 12:23 | |
| BIMAS BIM MAGAZALAR | 386,00 | 0,52 | 2.416.560.848,25 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,70 | 1,07 | 27.463.153,70 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | 1,86 | 305.422.434,52 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,32 | 1,10 | 62.949.160,68 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,37 | 1.484.303,62 | 12:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 36.451.533,21 | 12:23 | |
| BLCYT BILICI YATIRIM | 25,28 | 3,02 | 104.417.846,18 | 12:24 | |
| BLUME BLUME METAL KIMYA | 32,34 | 0,12 | 22.666.550,90 | 12:24 | |
| BMSCH BMS CELIK HASIR | 16,66 | -2,74 | 10.794.312,59 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 83,65 | -0,48 | 53.523.705,80 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,15 | 7.414.457,66 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -0,16 | 15.847.552,60 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -0,53 | 34.397.569,92 | 12:24 | |
| BORSK BOR SEKER | 6,18 | -0,96 | 21.321.809,17 | 12:24 | |
| BOSSA BOSSA | 6,45 | -0,62 | 3.509.592,95 | 12:23 | |
| BRISA BRISA | 90,85 | -0,71 | 2.890.626,95 | 12:24 | |
| BRKO BIRKO MENSUCAT | 16,60 | -0,12 | 2.909.399,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | -0,49 | 759.940,05 | 12:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | -0,05 | 18.548.590,90 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,04 | -0,60 | 66.579.585,57 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 13,30 | 8,22 | 270.309,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,00 | -0,40 | 547.553.463,00 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.983,00 | -0,10 | 28.182.572,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 34,32 | -0,75 | 23.917.430,90 | 12:23 | |
| BTCIM BATI CIMENTO | 5,93 | -0,17 | 181.084.404,10 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 11.476.457,99 | 12:23 | |
| BULGS BULLS GSYO | 43,60 | 1,63 | 195.159.080,96 | 12:24 | |
| BURCE BURCELIK | 44,84 | -0,36 | 46.574.071,46 | 12:24 | |
| BURVA BURCELIK VANA | 1.094,00 | 1,67 | 8.961.863,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 132,70 | 2,63 | 57.772.353,20 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | -2,44 | 14.728.951,02 | 12:23 | |
| CANTE CAN2 TERMIK | 1,48 | 0,68 | 152.698.856,15 | 12:24 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 40.016,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,50 | 0,51 | 35.840.038,24 | 12:24 | |
| CCOLA COCA COLA ICECEK | 80,10 | 0,00 | 96.578.704,00 | 12:24 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 242.377.675,81 | 12:23 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 40.023.680,63 | 12:24 | |
| CEMTS CEMTAS | 10,33 | -0,77 | 4.023.574,93 | 12:24 | |
| CEMZY CEM ZEYTIN | 15,74 | -5,97 | 410.118.436,53 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 0,38 | 12.889.041,12 | 12:23 | |
| CGCAM CAGDAS CAM | 44,70 | -1,28 | 62.141.964,28 | 12:24 | |
| CIMSA CIMSA | 50,90 | -0,59 | 59.828.549,30 | 12:24 | |
| CLEBI CELEBI | 1.666,00 | -1,07 | 26.101.276,00 | 12:23 | |
| CMBTN CIMBETON | 1.530,00 | 0,00 | 3.842.524,00 | 12:22 | |
| CMENT CIMENTAS | 287,00 | -0,69 | 41.328,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,35 | 5.766.307,93 | 12:22 | |
| COSMO COSMOS YAT. HOLDING | 172,90 | 8,95 | 19.872.211,70 | 12:24 | |
| CRDFA CREDITWEST FAKTORING | 40,90 | -0,73 | 13.673.501,56 | 12:23 | |
| CRFSA CARREFOURSA | 153,10 | -1,16 | 70.849.466,00 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 24,18 | 0,67 | 6.058.252,32 | 12:24 | |
| CVKMD CVK MADEN | 45,92 | -0,86 | 371.063.768,06 | 12:24 | |
| CWENE CW ENERJI | 39,22 | -1,75 | 229.039.950,22 | 12:24 | |
| DAGI DAGI GIYIM | 7,78 | -2,14 | 62.113.120,65 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | -1,03 | 659.053.810,27 | 12:24 | |
| DARDL DARDANEL | 2,10 | -0,47 | 6.867.756,35 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,77 | -2,57 | 69.440.768,85 | 12:24 | |
| DENGE DENGE HOLDING | 2,57 | 1,18 | 73.195.711,85 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 2,08 | 65.778.264,45 | 12:24 | |
| DERIM DERIMOD | 41,92 | -1,32 | 8.313.482,76 | 12:22 | |
| DESA DESA DERI | 12,11 | -0,66 | 2.879.125,02 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 46,06 | 7,12 | 88.888.332,06 | 12:24 | |
| DEVA DEVA HOLDING | 69,35 | 0,95 | 45.623.116,45 | 12:24 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 0,77 | 23.534.931,20 | 12:24 | |
| DGGYO DOGUS GMYO | 35,42 | -4,84 | 4.481.923,22 | 12:24 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | -0,34 | 23.543.435,81 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | 1,94 | 361.746,00 | 09:55 | |
| DITAS DITAS BDY | 50,95 | 5,27 | 350.946.895,64 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 12.022.630,90 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 10,48 | -2,06 | 182.702.700,56 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,61 | -0,23 | 7.185.666,83 | 12:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,20 | -3,39 | 25.669.247,66 | 12:24 | |
| DOAS DOGUS OTOMOTIV | 201,40 | -0,30 | 91.812.265,50 | 12:24 | |
| DOCO DO-CO | 11.457,50 | -1,23 | 24.146.822,50 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,30 | 10.834.389,82 | 12:24 | |
| DOFRB DOF ROBOTIK | 155,10 | 1,77 | 504.461.800,70 | 12:24 | |
| DOGUB DOGUSAN | 93,60 | 2,24 | 27.489.045,80 | 12:24 | |
| DOHOL DOGAN HOLDING | 22,26 | -2,54 | 90.577.968,96 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,74 | 0,70 | 11.540.476,80 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.825,00 | 0,53 | 344.805.860,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 112,80 | 0,53 | 21.299.469,30 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,38 | 7.307.677,04 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 20,10 | 2,08 | 17.957.324,95 | 12:22 | |
| DYOBY DYO BOYA | 14,98 | -0,53 | 10.988.481,91 | 12:24 | |
| DZGYO DENIZ GMYO | 8,64 | -1,03 | 6.228.911,91 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 85,15 | -1,28 | 7.362.213,60 | 12:23 | |
| ECILC ECZACIBASI ILAC | 84,45 | -0,53 | 74.270.672,90 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 37,70 | 0,00 | 60.460.847,40 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 350,50 | 0,21 | 22.639.228,00 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 20,00 | 1,78 | 69.539.485,57 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 36,10 | 0,06 | 5.991.936,76 | 12:22 | |
| EFOR EFOR YATIRIM | 13,74 | 4,81 | 714.051.028,79 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | -0,13 | 25.305.012,50 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,58 | -0,15 | 18.021.234,54 | 12:23 | |
| EGEPO NASMED EGEPOL | 18,84 | -0,21 | 9.509.550,25 | 12:24 | |
| EGGUB EGE GUBRE | 107,90 | -0,74 | 21.182.012,10 | 12:24 | |
| EGPRO EGE PROFIL | 40,06 | -0,84 | 30.900.448,34 | 12:24 | |
| EGSER EGE SERAMIK | 3,14 | -0,63 | 3.663.231,79 | 12:23 | |
| EKDMR EKINCILER DEMIR CELIK | 60,75 | 1,08 | 405.727.436,00 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 21,84 | 1,77 | 1.241.882.379,98 | 12:24 | |
| EKIZ EKIZ KIMYA | 82,50 | -0,12 | 13.035,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,33 | -0,68 | 54.575.232,35 | 12:24 | |
| EKSUN EKSUN GIDA | 7,21 | -2,57 | 9.769.505,84 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,94 | -1,51 | 24.520.929,30 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 21,12 | -4,35 | 96.001.761,50 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 3,02 | 45.428,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 77.224.007,60 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,92 | -1,86 | 126.468.563,65 | 12:24 | |
| ENERY ENERYA ENERJI | 9,91 | 4,98 | 421.679.199,16 | 12:24 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,28 | 76.620.483,50 | 12:24 | |
| ENKAI ENKA INSAAT | 93,70 | -0,48 | 303.221.802,10 | 12:24 | |
| ENPRA ENPARA BANK | 68,70 | -4,98 | 585.049,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,23 | -3,74 | 238.453.969,75 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,76 | -0,63 | 22.265.657,19 | 12:24 | |
| EPLAS EGEPLAST | 6,24 | -2,19 | 25.680.773,89 | 12:24 | |
| ERBOS ERBOSAN | 182,90 | -2,82 | 9.621.414,80 | 12:24 | |
| ERCB ERCIYAS CELIK BORU | 58,40 | -0,76 | 11.776.176,15 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 40,12 | -0,45 | 2.392.200.169,26 | 12:24 | |
| ERSU ERSU GIDA | 26,16 | -0,91 | 3.472.102,42 | 12:24 | |
| ESCAR ESCAR FILO | 47,78 | 2,66 | 74.420.957,76 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 6,39 | 3,73 | 629.009.008,61 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,79 | 57.450.108,59 | 12:24 | |
| ETILR ETILER GIDA | 5,60 | -4,11 | 85.315.260,63 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,05 | -1,95 | 4.346.118,88 | 12:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,76 | -0,92 | 1.081.380,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,26 | 1,58 | 3.956.081,45 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 94,85 | -2,37 | 1.539.779.236,15 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,07 | 55.309.267,39 | 12:24 | |
| EUYO EURO YAT. ORT. | 6,21 | -0,32 | 1.905.119,65 | 12:24 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 7.496.999,14 | 12:24 | |
| FADE FADE GIDA | 16,67 | -0,95 | 40.326.725,01 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 1,23 | 259.155.715,13 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,20 | -2,58 | 3.084.938,65 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 300,25 | -0,08 | 6.015.102,00 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | 1,13 | 43.316.479,04 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 20.669.316,56 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 90,75 | 0,44 | 32.844.857,45 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 13.765.542,48 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,44 | -7,13 | 527.191.267,36 | 12:24 | |
| FROTO FORD OTOSAN | 90,35 | -1,04 | 518.435.159,05 | 12:24 | |
| FZLGY FUZUL GMYO | 17,04 | -3,13 | 323.047.550,32 | 12:24 | |
| GARAN GARANTI BANKASI | 141,00 | 0,57 | 1.224.120.757,00 | 12:24 | |
| GARFA GARANTI FAKTORING | 32,22 | 0,56 | 13.803.891,40 | 12:23 | |
| GATEG GATE GROUP TEKNOLOJI | 294,00 | -0,25 | 7.566.972,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 1,70 | 36.691.445,01 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 33,08 | -0,24 | 11.516.597,48 | 12:24 | |
| GENIL GEN ILAC | 9,64 | 1,90 | 937.012.663,51 | 12:24 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 918.112.102,96 | 12:24 | |
| GENTS GENTAS | 6,99 | 0,14 | 16.344.236,00 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 36,64 | -6,53 | 176.541.679,18 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | -3,80 | 720.992.607,90 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,20 | -1,35 | 37.849.883,20 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | -0,61 | 2.675.627,60 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,75 | 4,11 | 106.678.994,70 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | 0,84 | 355.266.749,50 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,62 | 8.775.077,34 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,62 | 2,74 | 81.203.567,34 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 41,42 | -6,25 | 130.168.555,08 | 12:24 | |
| GOKNR GOKNUR GIDA | 26,98 | 1,89 | 506.466.536,72 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 330,75 | -0,30 | 7.435.067,00 | 12:23 | |
| GOODY GOOD-YEAR | 16,98 | 3,98 | 53.585.049,12 | 12:24 | |
| GOZDE GOZDE GIRISIM | 21,14 | -0,94 | 10.426.200,84 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 18,55 | -0,64 | 1.898.090,85 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 0,08 | 33.219.442,25 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 228,70 | -0,44 | 105.352.385,20 | 12:24 | |
| GSDDE GSD DENIZCILIK | 13,19 | -0,15 | 45.630.269,15 | 12:23 | |
| GSDHO GSD HOLDING | 5,83 | -4,43 | 118.782.810,62 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 17.059.226,43 | 12:24 | |
| GUBRF GUBRE FABRIK. | 513,50 | -2,10 | 332.630.337,50 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 1.326,00 | 4,41 | 216.514.723,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 27,06 | -0,95 | 72.159.216,64 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 71,00 | 2,01 | 102.737.422,30 | 12:23 | |
| HALKB T. HALK BANKASI | 48,78 | 1,29 | 2.007.104.503,12 | 12:24 | |
| HATEK HATAY TEKSTIL | 15,85 | 0,13 | 3.740.590,25 | 12:19 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 307.224.005,10 | 12:24 | |
| HDFGS HEDEF GIRISIM | 2,66 | -1,48 | 42.664.485,64 | 12:24 | |
| HEDEF HEDEF HOLDING | 120,20 | 0,17 | 57.493.897,20 | 12:24 | |
| HEKTS HEKTAS | 3,90 | -2,01 | 434.767.394,36 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,82 | 0,58 | 30.041.878,87 | 12:24 | |
| HLGYO HALK GMYO | 6,39 | 0,31 | 71.430.218,61 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 60,95 | -0,16 | 21.753.828,00 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,20 | -3,19 | 155.389.978,10 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 41,54 | -0,10 | 3.875.912,56 | 12:21 | |
| HUBVC HUB GIRISIM | 3,02 | 2,03 | 2.920.436,42 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 4,13 | 171.075.910,98 | 12:24 | |
| HURGZ HURRIYET GZT. | 7,02 | -1,13 | 12.050.354,97 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 20,22 | -1,27 | 18.807.070,84 | 12:24 | |
| ICUGS ICU GIRISIM | 5,22 | -3,33 | 70.615.792,78 | 12:24 | |
| IDGYO IDEALIST GMYO | 4,67 | -2,71 | 2.698.572,50 | 12:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,30 | 1,02 | 152.031.136,80 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 9.806.504,40 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 575.632,94 | 12:20 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 10.327.981,92 | 12:24 | |
| IHLAS IHLAS HOLDING | 1,23 | -0,81 | 67.723.155,35 | 12:24 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -4,17 | 12.649.215,46 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 11.649.160,19 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 5.242.774,75 | 12:22 | |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 15.926.276,97 | 12:24 | |
| INDES INDEKS BILGISAYAR | 11,62 | 2,02 | 61.975.348,64 | 12:24 | |
| INFO INFO YATIRIM | 4,11 | 1,73 | 67.562.186,50 | 12:24 | |
| INGRM INGRAM BILISIM | 415,25 | -0,18 | 5.568.445,50 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 268.320,00 | 09:55 | |
| INTEM INTEMA | 263,00 | -0,19 | 6.334.211,50 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | -0,25 | 11.014.648,89 | 12:24 | |
| INVES INVESTCO HOLDING | 738,00 | 1,10 | 51.522.163,50 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 0,00 | 162.900,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,97 | -0,27 | 1.828.806.151,29 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,10 | -0,67 | 34.308.146,85 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,10 | -0,30 | 10.937.246,42 | 12:24 | |
| ISGSY IS GIRISIM | 112,90 | -1,57 | 51.088.193,10 | 12:24 | |
| ISGYO IS GMYO | 20,44 | -0,58 | 5.509.987,74 | 12:23 | |
| ISKPL ISIK PLASTIK | 7,95 | -9,45 | 710.852.089,83 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,50 | 0,05 | 120.783.308,76 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 0,26 | 3.121.616,83 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 2.772.754,80 | 12:24 | |
| IZENR IZDEMIR ENERJI | 10,30 | 0,78 | 98.730.915,24 | 12:24 | |
| IZFAS IZMIR FIRCA | 62,65 | 0,64 | 124.247.669,70 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 23.787.318,45 | 12:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,12 | -0,85 | 14.125.855,52 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 16,83 | 0,60 | 15.849.700,53 | 12:24 | |
| KAPLM KAPLAMIN | 620,00 | -3,58 | 67.871.963,50 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 10,55 | -5,64 | 129.771.858,74 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 12,63 | 0,80 | 112.375.103,79 | 12:24 | |
| KARTN KARTONSAN | 128,50 | -0,93 | 100.276.285,70 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -0,73 | 79.867.284,54 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 15.560.712,36 | 12:24 | |
| KBORU KUZEY BORU | 24,94 | 0,16 | 46.336.139,16 | 12:24 | |
| KCAER KOCAER CELIK | 14,88 | 0,00 | 108.222.938,22 | 12:24 | |
| KCHOL KOC HOLDING | 197,80 | -1,15 | 941.483.428,60 | 12:24 | |
| KENT KENT GIDA | 384,00 | -2,54 | 38.400,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,90 | -0,58 | 319.456,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,72 | -0,46 | 40.547.341,81 | 12:24 | |
| KGYO KORAY GMYO | 12,09 | -0,58 | 49.849.224,44 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,95 | -0,94 | 7.150.350,80 | 12:21 | |
| KLGYO KILER GMYO | 5,15 | 0,59 | 16.268.652,50 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -0,06 | 42.334.681,00 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 32,90 | 1,29 | 12.001.519,16 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 9,28 | -0,96 | 173.396,80 | 09:55 | |
| KLRHO KILER HOLDING | 90,80 | -2,00 | 119.946.285,25 | 12:24 | |
| KLSER KALESERAMIK | 28,86 | -1,16 | 15.216.365,44 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,86 | -3,13 | 17.961.602,87 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | 1,76 | 79.823.315,10 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,12 | 0,57 | 10.443.131,70 | 12:23 | |
| KNFRT KONFRUT TARIM | 15,53 | -0,77 | 52.452.588,79 | 12:24 | |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 110.580.273,63 | 12:24 | |
| KONKA KONYA KAGIT | 15,50 | -1,71 | 30.697.385,07 | 12:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.740,00 | -0,27 | 5.672.452,50 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,48 | -1,82 | 138.622.091,74 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,00 | 1,05 | 42.814.379,65 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -0,88 | 15.810.217,89 | 12:23 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,00 | 167.337.045,28 | 12:24 | |
| KRDMB KARDEMIR (B) | 109,50 | -1,79 | 114.410.740,10 | 12:24 | |
| KRDMD KARDEMIR (D) | 39,72 | -2,74 | 918.027.042,80 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,00 | 10.710.957,05 | 12:23 | |
| KRONT KRON TEKNOLOJI | 21,38 | -0,93 | 36.218.492,14 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 0,11 | 5.015.989,65 | 12:21 | |
| KRSTL KRISTAL KOLA | 10,90 | -0,46 | 16.160.473,80 | 12:24 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,08 | 1.702.844,30 | 12:19 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 2.420.039,03 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.867,50 | 1,96 | 100.362,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,20 | 3,10 | 1.486.585.423,60 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | 2,64 | 78.646.772,35 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 91,15 | -0,27 | 5.832.888,75 | 12:20 | |
| KUVVA KUVVA GIDA | 147,70 | -0,67 | 2.602.445,30 | 12:24 | |
| KUYAS KUYAS YATIRIM | 69,05 | 0,22 | 141.440.591,40 | 12:24 | |
| KZBGY KIZILBUK GYO | 3,32 | -0,60 | 82.511.287,05 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 23,28 | 0,34 | 15.301.915,40 | 12:24 | |
| LIDER LDR TURIZM | 109,00 | -1,09 | 85.884.706,90 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,10 | 1,64 | 28.600.766,22 | 12:24 | |
| LILAK LILA KAGIT | 36,84 | 1,99 | 138.748.898,42 | 12:24 | |
| LINK LINK BILGISAYAR | 7,18 | -0,55 | 80.536.152,71 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | 0,72 | 5.261.761,39 | 12:23 | |
| LMKDC LIMAK DOGU ANADOLU | 29,12 | 0,76 | 103.970.067,46 | 12:24 | |
| LOGO LOGO YAZILIM | 144,80 | 0,42 | 24.435.131,60 | 12:24 | |
| LRSHO LORAS HOLDING | 3,58 | -1,10 | 33.237.759,09 | 12:24 | |
| LUKSK LUKS KADIFE | 106,40 | -0,37 | 3.449.960,30 | 12:24 | |
| LXGYO LUXERA GMYO | 17,14 | -0,35 | 140.920.650,12 | 12:24 | |
| LYDHO LYDIA HOLDING | 178,90 | -0,22 | 13.406.866,90 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.965,00 | -0,30 | 4.254.747,50 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | 0,09 | 27.283.592,00 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,68 | 0,40 | 14.941.654,08 | 12:24 | |
| MAGEN MARGUN ENERJI | 34,56 | -0,46 | 175.457.709,44 | 12:24 | |
| MAKIM MAKIM MAKINE | 18,16 | 1,11 | 13.552.291,81 | 12:24 | |
| MAKTK MAKINA TAKIM | 12,95 | 0,78 | 17.985.015,24 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 29,70 | 0,00 | 239.858.381,96 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,25 | -2,93 | 29.709.217,40 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 79,65 | 9,03 | 62.672.624,20 | 12:24 | |
| MARMR MARMARA HOLDING | 2,40 | -1,23 | 81.534.969,76 | 12:24 | |
| MARTI MARTI OTEL | 1,85 | -0,54 | 29.484.727,86 | 12:24 | |
| MAVI MAVI GIYIM | 42,22 | 0,62 | 56.544.013,30 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,80 | 0,00 | 121.043.125,70 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,47 | 5.974.770,46 | 12:24 | |
| MEGAP MEGA POLIETILEN | 2,38 | -0,83 | 90.927,90 | 09:55 | |
| MEGMT MEGA METAL | 84,95 | -0,99 | 74.706.727,95 | 12:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 19.927.601,30 | 12:24 | |
| MEPET BREAK MOLA TURIZM | 24,68 | -9,99 | 23.430.787,38 | 12:24 | |
| MERCN MERCAN KIMYA | 26,44 | 3,77 | 458.514.848,00 | 12:24 | |
| MERIT MERIT TURIZM | 17,50 | -1,41 | 27.839.287,33 | 12:24 | |
| MERKO MERKO GIDA | 1,85 | 6,94 | 146.914.529,32 | 12:24 | |
| METRO METRO HOLDING | 8,46 | -0,82 | 23.726.174,76 | 12:23 | |
| MEYSU MEYSU GIDA | 15,81 | -4,47 | 176.208.262,22 | 12:24 | |
| MGROS MIGROS TICARET | 697,00 | -0,21 | 283.535.065,00 | 12:24 | |
| MHRGY MHR GMYO | 4,05 | 0,00 | 3.867.790,24 | 12:24 | |
| MIATK MIA TEKNOLOJI | 48,52 | 3,59 | 1.629.957.008,22 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,85 | -0,26 | 8.272,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | 1,14 | 17.197.685,64 | 12:23 | |
| MNDTR MONDI TURKEY | 5,91 | -1,01 | 1.888.479,61 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 14,31 | -0,76 | 32.830.642,86 | 12:24 | |
| MOGAN MOGAN ENERJI | 12,76 | -2,07 | 129.578.138,60 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 35,40 | 0,51 | 41.146.847,68 | 12:24 | |
| MPARK MLP SAGLIK | 437,00 | 1,69 | 260.581.220,25 | 12:24 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 27.669.145,31 | 12:24 | |
| MRSHL MARSHALL | 1.576,00 | 0,38 | 7.428.750,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 6,84 | 2,09 | 57.919.723,00 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,28 | 1,74 | 52.884.847,72 | 12:24 | |
| MTRYO METRO YAT. ORT. | 10,13 | -1,65 | 741.620,88 | 12:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,17 | 828.941,58 | 12:23 | |
| NATEN NATUREL ENERJI | 6,78 | -0,73 | 20.607.117,14 | 12:24 | |
| NETAS NETAS TELEKOM. | 70,70 | -0,63 | 196.597.862,20 | 12:24 | |
| NETCD NETCAD YAZILIM | 161,90 | 2,40 | 514.614.700,60 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,00 | 13.865.298,55 | 12:24 | |
| NTGAZ NATURELGAZ | 12,30 | -0,65 | 15.231.034,77 | 12:24 | |
| NTHOL NET HOLDING | 43,02 | 0,51 | 75.678.206,72 | 12:24 | |
| NUGYO NUROL GMYO | 10,77 | 1,03 | 23.622.080,64 | 12:24 | |
| NUHCM NUH CIMENTO | 226,10 | -0,48 | 4.540.418,00 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 7,21 | -1,50 | 101.979.613,13 | 12:24 | |
| OBASE OBASE BILGISAYAR | 40,90 | -2,85 | 21.779.591,58 | 12:24 | |
| ODAS ODAS ELEKTRIK | 8,04 | 2,42 | 233.064.910,58 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.665,00 | -0,30 | 223.313.700,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 59,85 | -0,58 | 53.182.197,60 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,50 | 2,49 | 80.012.717,25 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -0,38 | 60.057.279,15 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,31 | -1,37 | 3.936.911,75 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,90 | -4,32 | 277.856.798,50 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 214,60 | 0,00 | 279.409,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,44 | 0,54 | 2.528.945,55 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,00 | 8.817.455,11 | 12:22 | |
| OTKAR OTOKAR | 357,50 | -0,14 | 334.035.684,25 | 12:24 | |
| OTTO OTTO HOLDING | 204,60 | -0,78 | 26.252.792,60 | 12:24 | |
| OYAKC OYAK CIMENTO | 22,00 | 0,09 | 120.477.819,56 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 55,05 | 7,00 | 24.619.622,30 | 12:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,47 | 5.177.142,19 | 12:24 | |
| OYYAT OYAK YATIRIM MENKUL | 49,30 | 9,90 | 98.061.712,22 | 12:24 | |
| OZATD OZATA DENIZCILIK | 1.870,00 | -1,58 | 194.135.824,00 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 5.859.115,96 | 12:23 | |
| OZKGY OZAK GMYO | 15,26 | 0,39 | 32.266.564,14 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 29,60 | -2,89 | 2.203.364,90 | 12:21 | |
| OZSUB OZSU BALIK | 29,44 | -0,27 | 7.547.565,50 | 12:21 | |
| OZYSR OZYASAR TEL | 11,82 | -0,51 | 9.669.916,47 | 12:20 | |
| PAGYO PANORA GMYO | 139,10 | -2,04 | 9.387.967,50 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 243.944.325,69 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 85,30 | -0,81 | 10.229.794,50 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 14,99 | 3,02 | 129.730.816,88 | 12:24 | |
| PARSN PARSAN | 92,95 | 0,38 | 67.150.126,00 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | -3,33 | 416.101.793,30 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,08 | -0,82 | 316.204.030,56 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 35,08 | 0,40 | 42.622.872,52 | 12:24 | |
| PEKGY PEKER GMYO | 13,16 | -1,05 | 1.011.200.778,78 | 12:24 | |
| PENGD PENGUEN GIDA | 12,28 | 1,32 | 31.427.719,34 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,98 | -0,86 | 11.271.363,39 | 12:24 | |
| PETKM PETKIM | 20,38 | 3,19 | 1.417.863.739,91 | 12:24 | |
| PETUN PINAR ET VE UN | 12,34 | -0,64 | 4.225.162,86 | 12:24 | |
| PGSUS PEGASUS | 182,40 | -0,87 | 686.622.469,50 | 12:24 | |
| PINSU PINAR SU | 11,28 | -0,44 | 5.837.487,94 | 12:24 | |
| PKART PLASTIKKART | 132,10 | -4,96 | 76.355.128,90 | 12:24 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,53 | 5.331.397,90 | 12:24 | |
| PLTUR PLATFORM TURIZM | 22,76 | 1,43 | 20.859.113,08 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,64 | -0,09 | 11.191.516,58 | 12:23 | |
| PNSUT PINAR SUT | 12,44 | -0,48 | 5.885.915,63 | 12:24 | |
| POLHO POLISAN HOLDING | 20,66 | 0,98 | 31.247.010,80 | 12:24 | |
| POLTK POLITEKNIK METAL | 4.985,00 | -0,30 | 7.110.965,00 | 12:23 | |
| PRDGS PARDUS GIRISIM | 7,53 | -2,08 | 17.878.674,93 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,38 | -0,30 | 17.083.661,46 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | 3,33 | 79.210.983,40 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,98 | 1,67 | 296.902.229,24 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | 0,00 | 1.986.399,40 | 12:21 | |
| PSGYO PASIFIK GMYO | 3,81 | 4,67 | 2.647.246.150,60 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | 0,00 | 90.210,00 | 09:55 | |
| QNBTR QNB BANK | 211,10 | -2,99 | 587.913,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,20 | -0,24 | 197.198.327,94 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 205,90 | 0,93 | 208.794.232,50 | 12:24 | |
| RAYSG RAY SIGORTA | 200,60 | -2,29 | 20.207.433,50 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,14 | 38.323.986,08 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,60 | -0,60 | 91.212.300,30 | 12:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -2,66 | 4.439.457,74 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 25,80 | -1,23 | 1.245.404,52 | 12:22 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 30.986.265,82 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 23,98 | 0,00 | 61.007.235,46 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,63 | -1,76 | 50.150.031,33 | 12:24 | |
| RYGYO REYSAS GMYO | 32,64 | -0,31 | 7.773.030,36 | 12:22 | |
| RYSAS REYSAS LOJISTIK | 24,72 | -0,96 | 31.076.763,04 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -0,82 | 21.934.720,30 | 12:23 | |
| SAHOL SABANCI HOLDING | 99,80 | -0,99 | 603.988.642,00 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 6,36 | -2,90 | 3.798.548,89 | 12:24 | |
| SANEL SANEL MUHENDISLIK | 55,35 | 8,53 | 18.340.143,60 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,00 | 2,27 | 65.581.755,89 | 12:24 | |
| SANKO SANKO PAZARLAMA | 21,88 | -1,17 | 2.784.381,62 | 12:23 | |
| SARKY SARKUYSAN | 29,14 | 1,32 | 188.947.153,36 | 12:24 | |
| SASA SASA POLYESTER | 2,71 | 0,00 | 2.313.746.127,69 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | -1,22 | 33.736.067,15 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,10 | 2,17 | 133.808.977,20 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,15 | 1,19 | 60.621.308,15 | 12:24 | |
| SEGYO SEKER GMYO | 4,88 | -1,21 | 4.665.531,28 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -1,35 | 2.022.535,42 | 12:22 | |
| SEKUR SEKURO PLASTIK | 9,40 | -1,05 | 14.016.223,14 | 12:23 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 239.198.633,60 | 12:14 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 27.370.943,91 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 0,21 | 17.214.705,07 | 12:24 | |
| SEYKM SEYITLER KIMYA | 4,72 | -3,08 | 4.262.836,25 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,38 | 1.430.865,67 | 12:22 | |
| SISE SISE CAM | 45,50 | -0,96 | 748.062.772,38 | 12:24 | |
| SKBNK SEKERBANK | 14,29 | -1,79 | 65.474.850,45 | 12:23 | |
| SKTAS SOKTAS | 4,41 | 6,78 | 289.535.212,56 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,00 | 0,67 | 11.854.071,50 | 12:22 | |
| SKYMD SEKER YATIRIM | 13,28 | 0,91 | 13.953.309,18 | 12:24 | |
| SMART SMARTIKS YAZILIM | 33,98 | 0,47 | 22.450.711,00 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,45 | -3,04 | 251.215.462,46 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,32 | -2,19 | 63.869.677,04 | 12:24 | |
| SNGYO SINPAS GMYO | 3,86 | 2,12 | 33.371.545,06 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,02 | -0,50 | 8.451.822,22 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 1,97 | 100.411,56 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 0,00 | 57.029,35 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,14 | -4,83 | 146.220.304,65 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 50,15 | -0,10 | 64.932.518,70 | 12:24 | |
| SONME SONMEZ FILAMENT | 141,50 | 3,74 | 9.011.856,60 | 12:23 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 35.587.490,07 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 393,00 | 0,77 | 132.441,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,14 | 0,40 | 22.612.775,58 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 72,10 | -2,63 | 86.779.720,85 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 7,31 | -1,62 | 7.771.254,82 | 12:24 | |
| SVGYO SAVUR GMYO | 20,56 | -0,39 | 336.410.356,50 | 12:24 | |
| TABGD TAB GIDA | 251,00 | -3,18 | 68.763.878,25 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 571,00 | 0,53 | 50.845.376,00 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,43 | -1,84 | 109.654.263,02 | 12:24 | |
| TATGD TAT GIDA | 19,07 | -1,90 | 17.120.849,87 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | -2,07 | 440.995.594,00 | 12:24 | |
| TBORG T.TUBORG | 136,20 | 0,15 | 3.794.629,60 | 12:21 | |
| TCELL TURKCELL | 113,70 | -1,30 | 408.029.873,60 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 143,40 | 0,56 | 99.757.322,10 | 12:24 | |
| TDGYO TREND GMYO | 16,10 | -1,23 | 6.833.554,84 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,18 | 0,42 | 860.236.989,72 | 12:24 | |
| TEKTU TEK-ART TURIZM | 9,98 | 0,30 | 24.118.442,41 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,80 | -7,09 | 2.891.490.069,60 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,47 | 0,40 | 11.005.470,24 | 12:20 | |
| TGSAS TGS DIS TICARET | 179,20 | 0,96 | 17.012.507,00 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -0,31 | 4.464.740.326,00 | 12:24 | |
| TKFEN TEKFEN HOLDING | 137,80 | 1,47 | 152.834.756,00 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -0,40 | 9.536.168,12 | 12:24 | |
| TLMAN TRABZON LIMAN | 102,20 | 0,00 | 11.657.751,30 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | -3,59 | 92.359.722,25 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,05 | 0,05 | 15.221.360,55 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | -1,03 | 9.717.901,58 | 12:20 | |
| TOASO TOFAS OTO. FAB. | 331,25 | 2,24 | 919.859.406,75 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | -1,79 | 1.563.639.904,22 | 12:24 | |
| TRCAS TURCAS HOLDING | 41,40 | -1,66 | 12.799.888,88 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 88,50 | -1,12 | 36.889.125,65 | 12:24 | |
| TRGYO TORUNLAR GMYO | 98,60 | 0,31 | 23.831.985,50 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.640,00 | -3,70 | 61.682.142,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 1.306.588,75 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,80 | -0,44 | 115.799.763,40 | 12:24 | |
| TSGYO TSKB GMYO | 7,23 | 2,12 | 14.571.038,52 | 12:24 | |
| TSKB T.S.K.B. | 12,21 | 0,16 | 65.623.839,45 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 108.604.274,30 | 12:24 | |
| TTKOM TURK TELEKOM | 63,90 | -0,93 | 672.733.719,60 | 12:24 | |
| TTRAK TURK TRAKTOR | 450,50 | 0,39 | 19.104.425,00 | 12:24 | |
| TUCLK TUGCELIK | 4,23 | -2,53 | 18.756.216,74 | 12:24 | |
| TUKAS TUKAS | 2,39 | -0,42 | 62.843.724,78 | 12:24 | |
| TUPRS TUPRAS | 228,10 | 1,20 | 2.379.879.474,20 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | 0,24 | 55.834.774,23 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | -0,14 | 7.959.529,24 | 12:24 | |
| TURSG TURKIYE SIGORTA | 6,47 | -1,07 | 178.883.511,66 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 35,70 | -2,51 | 219.381.370,34 | 12:24 | |
| UFUK UFUK YATIRIM | 1.588,00 | 0,95 | 151.475.228,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 26,94 | -0,22 | 2.179.763,80 | 12:23 | |
| ULKER ULKER BISKUVI | 114,70 | -1,04 | 152.917.770,20 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 1,92 | -1,54 | 16.561.741,33 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 346,25 | -0,86 | 101.705.463,50 | 12:22 | |
| ULUUN ULUSOY UN SANAYI | 8,52 | -1,16 | 21.133.558,13 | 12:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | -0,86 | 4.452.911,92 | 12:23 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 11.270.771,15 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 34,20 | -0,12 | 718.188.274,56 | 12:24 | |
| VAKFA VAKIF FAKTORING | 12,76 | -0,55 | 35.085.035,16 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 15.230.097,54 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 78,80 | -0,94 | 4.373.071,90 | 12:24 | |
| VANGD VANET GIDA | 102,30 | 2,40 | 60.047.567,80 | 12:24 | |
| VBTYZ VBT YAZILIM | 31,44 | 0,83 | 56.882.327,54 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 45,30 | -2,45 | 139.493.779,36 | 12:24 | |
| VERUS VERUSA HOLDING | 707,50 | -1,67 | 97.863.720,50 | 12:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -0,94 | 9.328.844,74 | 12:24 | |
| VESTL VESTEL | 24,86 | -0,48 | 19.124.199,10 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 28,72 | 0,98 | 2.984.456,06 | 12:24 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 27.510.073,63 | 12:24 | |
| VKING VIKING KAGIT | 25,72 | -1,00 | 3.316.262,62 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 10.850.366,31 | 12:23 | |
| VSNMD VISNE MADENCILIK | 84,35 | 0,24 | 23.100.647,65 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | 0,00 | 9.023.012,27 | 12:24 | |
| YATAS YATAS | 40,80 | -1,69 | 11.628.071,72 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 38.782.938,14 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,18 | 0,00 | 16.616,86 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,60 | -3,79 | 433.348.331,90 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 6.369.892,31 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 232,90 | 1,26 | 7.424.301,40 | 12:24 | |
| YIGIT YIGIT AKU | 24,14 | 0,33 | 20.173.483,58 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 40,56 | 0,15 | 1.875.001.638,94 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,28 | -2,09 | 11.188.436,73 | 12:24 | |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 84.915,00 | 09:55 | |
| YUNSA YUNSA | 10,38 | -1,42 | 19.275.800,69 | 12:24 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 522.036,54 | 09:55 | |
| YYLGD YAYLA GIDA | 11,46 | 0,26 | 33.711.263,25 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 10,16 | -0,49 | 6.378.040,75 | 12:20 | |
| ZERGY ZERAY GMYO | 14,33 | -0,69 | 108.261.895,94 | 12:24 | |
| ZGYO Z GMYO | 37,80 | -0,53 | 69.870.205,84 | 12:24 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 36.119.588,23 | 12:23 | |
| ZRGYO ZIRAAT GMYO | 17,63 | 0,28 | 39.380.404,66 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
