0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,49 | 12.517.422,95 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | -0,29 | 11.608.259,60 | 10:24 | |
| AAGYO AGAOGLU GMYO | 17,65 | -1,84 | 43.457.742,50 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 164,50 | -3,80 | 26.577.157,00 | 10:23 | |
| ADEL ADEL KALEMCILIK | 33,36 | -0,95 | 19.259.691,04 | 10:23 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 14.723.987,01 | 10:24 | |
| ADGYO ADRA GMYO | 57,95 | 0,00 | 3.838.924,05 | 10:23 | |
| AEFES ANADOLU EFES | 19,45 | -0,46 | 32.034.783,69 | 10:24 | |
| AFYON AFYON CIMENTO | 12,76 | 1,03 | 2.972.897,31 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,00 | -0,82 | 3.399.035,90 | 10:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | 0,12 | 7.152.288,24 | 10:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 0,00 | 7.740.317,87 | 10:24 | |
| AGYO ATAKULE GMYO | 8,88 | -0,45 | 51.077,12 | 10:22 | |
| AHGAZ AHLATCI DOGALGAZ | 32,58 | -0,85 | 17.917.164,56 | 10:23 | |
| AHSGY AHES GMYO | 20,76 | -1,70 | 2.469.621,34 | 10:24 | |
| AKBNK AKBANK | 65,30 | -0,15 | 580.011.590,85 | 10:24 | |
| AKCNS AKCANSA | 219,70 | 1,06 | 20.250.707,20 | 10:24 | |
| AKENR AKENERJI | 11,99 | -2,36 | 29.959.965,82 | 10:24 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 4.445.279,16 | 10:23 | |
| AKFIS AKFEN INSAAT | 65,40 | -0,68 | 105.202.331,15 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 21,36 | -0,74 | 4.975.550,54 | 10:23 | |
| AKGRT AKSIGORTA | 7,23 | 0,42 | 2.032.607,28 | 10:24 | |
| AKHAN AKHAN UN | 29,28 | -0,88 | 19.150.400,60 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 255,50 | -0,20 | 1.362.690,75 | 10:23 | |
| AKSA AKSA | 10,61 | -0,38 | 11.343.511,60 | 10:24 | |
| AKSEN AKSA ENERJI | 78,20 | 0,32 | 25.988.008,40 | 10:24 | |
| AKSGY AKIS GMYO | 9,17 | -0,33 | 948.272,02 | 10:20 | |
| AKSUE AKSU ENERJI | 37,18 | -0,69 | 5.163.660,90 | 10:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 1,48 | 672.529,36 | 10:23 | |
| ALARK ALARKO HOLDING | 96,60 | -0,31 | 22.321.595,60 | 10:24 | |
| ALBRK ALBARAKA TURK | 7,98 | -0,25 | 5.701.307,13 | 10:24 | |
| ALCAR ALARKO CARRIER | 731,00 | -1,22 | 7.850.590,50 | 10:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,30 | 1,60 | 7.610.069,90 | 10:23 | |
| ALFAS ALFA SOLAR ENERJI | 56,30 | 1,72 | 309.526.662,65 | 10:24 | |
| ALGYO ALARKO GMYO | 7,13 | 0,42 | 46.193.816,07 | 10:24 | |
| ALKA ALKIM KAGIT | 10,37 | -0,58 | 2.413.401,79 | 10:23 | |
| ALKIM ALKIM KIMYA | 17,68 | -0,11 | 976.387,65 | 10:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 350,25 | -1,06 | 21.055.425,00 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,25 | -0,57 | 57.993.409,14 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 16,67 | -1,13 | 36.621.190,25 | 10:24 | |
| ALVES ALVES KABLO | 2,65 | -0,75 | 27.471.965,60 | 10:24 | |
| ANELE ANEL ELEKTRIK | 91,30 | 2,93 | 51.477.910,20 | 10:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | -1,79 | 12.494.432,07 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | -0,85 | 5.140.923,40 | 10:23 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -0,21 | 4.531.141,48 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 109,90 | -0,90 | 2.665.572,40 | 10:23 | |
| ARCLK ARCELIK | 104,70 | -0,29 | 20.720.512,80 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,90 | 1,29 | 22.255.501,80 | 10:24 | |
| ARENA ARENA BILGISAYAR | 27,82 | -0,78 | 14.305.613,90 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,68 | 2,20 | 30.538.300,62 | 10:24 | |
| ARMGD ARMADA GIDA | 130,30 | -0,53 | 17.853.233,30 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,59 | 7.289.784,44 | 10:24 | |
| ARTMS ARTEMIS HALI | 43,10 | -0,32 | 6.240.869,08 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | -0,83 | 3.465.474,89 | 10:23 | |
| ASELS ASELSAN | 394,75 | -1,74 | 536.732.008,75 | 10:24 | |
| ASGYO ASCE GMYO | 11,78 | -0,42 | 4.217.762,80 | 10:23 | |
| ASTOR ASTOR ENERJI | 336,00 | -1,68 | 858.181.099,50 | 10:24 | |
| ASUZU ANADOLU ISUZU | 60,55 | -0,74 | 3.080.280,10 | 10:21 | |
| ATAGY ATA GMYO | 12,45 | 0,32 | 64.866,47 | 10:23 | |
| ATAKP ATAKEY PATATES | 54,35 | -0,37 | 2.032.495,80 | 10:23 | |
| ATATP ATP YAZILIM | 231,90 | 6,04 | 257.073.486,50 | 10:24 | |
| ATATR ATA TURIZM | 16,53 | -0,30 | 133.246.647,20 | 10:24 | |
| ATEKS AKIN TEKSTIL | 98,00 | 0,00 | 152.978,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,98 | 2.312.244,46 | 10:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,15 | -0,35 | 122.727,15 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,00 | -0,33 | 155.835,29 | 10:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,60 | -1,02 | 2.587.640,62 | 10:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -0,89 | 5.719.815,43 | 10:23 | |
| AVPGY AVRUPAKENT GMYO | 62,30 | -0,32 | 3.023.388,50 | 10:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,40 | -0,91 | 457.460,92 | 10:21 | |
| AYCES ALTINYUNUS CESME | 518,50 | -0,96 | 20.628.863,00 | 10:23 | |
| AYDEM AYDEM ENERJI | 24,70 | -1,20 | 6.346.168,54 | 10:24 | |
| AYEN AYEN ENERJI | 33,76 | -0,71 | 4.034.863,08 | 10:23 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,56 | 679.011,30 | 09:55 | |
| AYGAZ AYGAZ | 237,90 | -0,21 | 8.293.606,40 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | 5,84 | 82.682.614,37 | 10:24 | |
| BAGFS BAGFAS | 28,20 | -0,70 | 2.487.677,26 | 10:23 | |
| BAHKM BAHADIR KIMYA | 108,80 | -1,98 | 4.391.850,50 | 10:23 | |
| BAKAB BAK AMBALAJ | 46,22 | 0,13 | 2.417.413,86 | 10:23 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 58.090,00 | 09:55 | |
| BALSU BALSU GIDA | 13,35 | -0,52 | 15.407.438,94 | 10:23 | |
| BANVT BANVIT | 150,40 | 0,07 | 1.069.100,50 | 10:23 | |
| BARMA BAREM AMBALAJ | 59,10 | -1,66 | 10.359.833,75 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,00 | 160.554,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,50 | 1,00 | 593.157,72 | 10:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,62 | 1,26 | 59.798.034,97 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,23 | -0,24 | 1.393.199,27 | 10:23 | |
| BERA BERA HOLDING | 17,01 | -0,35 | 5.772.741,63 | 10:23 | |
| BESLR BESLER GIDA | 14,68 | -0,27 | 7.305.819,42 | 10:23 | |
| BESTE BEST BRANDS ENERJI | 34,50 | 9,94 | 278.882.255,76 | 10:24 | |
| BEYAZ BEYAZ FILO | 28,14 | -1,05 | 2.210.819,86 | 10:23 | |
| BFREN BOSCH FREN SISTEMLERI | 138,50 | -0,22 | 3.110.423,90 | 10:23 | |
| BIENY BIEN YAPI URUNLERI | 23,86 | -1,97 | 14.317.143,68 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,35 | 0,32 | 1.050.885,52 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,20 | -2,16 | 8.035.319,78 | 10:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,80 | -2,29 | 14.746.031,60 | 10:24 | |
| BIMAS BIM MAGAZALAR | 374,50 | -1,12 | 292.467.631,75 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | -0,46 | 4.445.401,70 | 10:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -0,77 | 12.932.785,38 | 10:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | -1,26 | 6.052.717,93 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | -0,22 | 1.353.746,44 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -0,65 | 4.087.924,92 | 10:23 | |
| BLCYT BILICI YATIRIM | 34,78 | 0,52 | 3.297.354,46 | 10:23 | |
| BLUME BLUME METAL KIMYA | 37,64 | -0,95 | 3.918.835,58 | 10:24 | |
| BMSCH BMS CELIK HASIR | 17,32 | 0,58 | 2.918.267,45 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 81,25 | 0,18 | 8.714.178,45 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,15 | 5.089.611,29 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,68 | -0,11 | 5.504.389,24 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 5,47 | 0,00 | 5.896.318,17 | 10:24 | |
| BORSK BOR SEKER | 6,68 | -0,74 | 20.031.178,42 | 10:24 | |
| BOSSA BOSSA | 6,29 | 0,00 | 1.969.036,46 | 10:23 | |
| BRISA BRISA | 93,65 | 1,13 | 458.679,80 | 10:23 | |
| BRKO BIRKO MENSUCAT | 11,05 | 0,00 | 159.860,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,49 | -0,12 | 91.671,59 | 10:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,15 | -0,63 | 3.913.897,30 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | -3,65 | 65.046.583,37 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 11,85 | 2,16 | 79.015,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 486,75 | -2,06 | 104.180.859,25 | 10:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.961,00 | -1,01 | 13.191.700,00 | 10:23 | |
| BSOKE BATISOKE CIMENTO | 37,02 | -0,59 | 6.081.656,60 | 10:24 | |
| BTCIM BATI CIMENTO | 6,20 | 0,00 | 18.876.356,31 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,11 | 0,99 | 6.543.811,59 | 10:24 | |
| BULGS BULLS GSYO | 40,86 | -0,10 | 15.567.564,44 | 10:24 | |
| BURCE BURCELIK | 49,46 | -1,57 | 32.646.818,68 | 10:24 | |
| BURVA BURCELIK VANA | 1.202,00 | 6,00 | 4.226.337,00 | 10:24 | |
| BVSAN BULBULOGLU VINC | 125,50 | -1,72 | 18.043.435,60 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,38 | 0,87 | 237.989,38 | 10:23 | |
| CANTE CAN2 TERMIK | 1,52 | 0,00 | 44.168.878,41 | 10:24 | |
| CASA CASA EMTIA PETROL | 88,45 | -0,17 | 157.264,10 | 09:55 | |
| CATES CATES ELEKTRIK | 38,70 | 1,31 | 3.747.624,94 | 10:24 | |
| CCOLA COCA COLA ICECEK | 81,00 | 0,25 | 21.069.613,75 | 10:24 | |
| CELHA CELIK HALAT | 16,07 | 1,77 | 22.872.550,42 | 10:24 | |
| CEMAS CEMAS DOKUM | 4,83 | -0,62 | 8.140.568,89 | 10:23 | |
| CEMTS CEMTAS | 10,65 | 0,47 | 2.359.472,61 | 10:24 | |
| CEMZY CEM ZEYTIN | 13,60 | -2,02 | 23.522.138,79 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 27,86 | 0,29 | 12.073.910,12 | 10:24 | |
| CGCAM CAGDAS CAM | 41,38 | 1,42 | 23.959.736,84 | 10:24 | |
| CIMSA CIMSA | 51,65 | -0,96 | 18.265.194,65 | 10:24 | |
| CLEBI CELEBI | 1.669,00 | -0,89 | 6.289.033,00 | 10:24 | |
| CMBTN CIMBETON | 1.598,00 | -0,44 | 1.285.092,00 | 10:22 | |
| CMENT CIMENTAS | 300,00 | 0,33 | 564.300,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,89 | -1,03 | 4.809.281,24 | 10:23 | |
| COSMO COSMOS YAT. HOLDING | 187,90 | 1,90 | 1.446.940,90 | 10:23 | |
| CRDFA CREDITWEST FAKTORING | 36,88 | -0,05 | 2.716.304,44 | 10:24 | |
| CRFSA CARREFOURSA | 128,20 | -1,84 | 16.022.985,90 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 24,64 | -1,75 | 1.242.754,36 | 10:24 | |
| CVKMD CVK MADEN | 45,90 | 0,17 | 165.045.731,36 | 10:24 | |
| CWENE CW ENERJI | 39,88 | 0,66 | 452.827.555,68 | 10:24 | |
| DAGI DAGI GIYIM | 6,84 | -1,44 | 1.993.543,79 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 9,53 | -1,85 | 29.409.310,97 | 10:24 | |
| DARDL DARDANEL | 2,37 | 0,00 | 4.300.594,44 | 10:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,72 | -3,64 | 57.313.131,61 | 10:24 | |
| DENGE DENGE HOLDING | 2,30 | -0,86 | 1.534.758,05 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | 0,07 | 3.244.567,28 | 10:23 | |
| DERIM DERIMOD | 35,86 | -1,38 | 863.269,66 | 10:23 | |
| DESA DESA DERI | 12,38 | 0,08 | 1.349.739,30 | 10:23 | |
| DESPC DESPEC BILGISAYAR | 44,86 | 1,04 | 4.193.912,36 | 10:24 | |
| DEVA DEVA HOLDING | 64,50 | 0,16 | 1.616.082,65 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | 1,42 | 14.314.608,40 | 10:24 | |
| DGGYO DOGUS GMYO | 33,58 | -0,30 | 671.976,38 | 10:22 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 0,54 | 775.307,83 | 10:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,84 | 2,95 | 28.217,28 | 09:55 | |
| DITAS DITAS BDY | 34,06 | -0,12 | 43.163.312,26 | 10:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,17 | 3.744.081,20 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 10,24 | 1,49 | 168.347.790,83 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,65 | -0,35 | 732.433,19 | 10:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | -0,36 | 814.314,45 | 10:22 | |
| DOAS DOGUS OTOMOTIV | 184,60 | 0,33 | 29.380.427,70 | 10:24 | |
| DOCO DO-CO | 10.172,50 | 0,00 | 10.356.747,50 | 10:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,52 | -0,23 | 3.404.425,74 | 10:24 | |
| DOFRB DOF ROBOTIK | 159,70 | -0,87 | 178.800.572,30 | 10:24 | |
| DOGUB DOGUSAN | 115,00 | 1,23 | 1.682.619,70 | 10:23 | |
| DOHOL DOGAN HOLDING | 22,84 | -0,26 | 5.395.044,64 | 10:23 | |
| DOKTA DOKTAS DOKUMCULUK | 27,60 | -1,43 | 3.798.349,84 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.076,00 | 0,05 | 126.438.989,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 119,20 | -1,00 | 125.196.375,80 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,96 | 2.315.606,54 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 21,34 | -1,02 | 6.380.097,48 | 10:24 | |
| DYOBY DYO BOYA | 15,80 | -1,50 | 12.148.579,21 | 10:24 | |
| DZGYO DENIZ GMYO | 8,25 | 0,36 | 4.506.022,05 | 10:23 | |
| EBEBK EBEBEK MAGAZACILIK | 80,80 | -0,25 | 10.114.038,65 | 10:24 | |
| ECILC ECZACIBASI ILAC | 85,20 | 0,47 | 37.417.154,00 | 10:23 | |
| ECOGR ECOGREEN ENERJI | 38,32 | -0,10 | 17.518.681,78 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 359,25 | 0,07 | 6.318.374,50 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 16,95 | 0,30 | 18.570.952,88 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | 0,11 | 1.391.881,60 | 10:23 | |
| EFOR EFOR YATIRIM | 11,92 | 3,38 | 320.125.462,16 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.662,50 | -0,66 | 4.197.112,50 | 10:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,38 | -0,72 | 4.667.838,20 | 10:23 | |
| EGEPO NASMED EGEPOL | 19,39 | 0,52 | 2.668.866,90 | 10:23 | |
| EGGUB EGE GUBRE | 102,90 | -0,58 | 3.379.656,90 | 10:24 | |
| EGPRO EGE PROFIL | 40,80 | 0,20 | 5.020.475,04 | 10:23 | |
| EGSER EGE SERAMIK | 3,59 | -1,37 | 1.083.960,31 | 10:22 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | 9,92 | 56.072.627,10 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 19,58 | 0,00 | 158.329.997,62 | 10:24 | |
| EKIZ EKIZ KIMYA | 85,05 | -1,56 | 85.050,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,13 | -1,33 | 62.935.212,55 | 10:24 | |
| EKSUN EKSUN GIDA | 7,96 | -1,73 | 14.151.889,80 | 10:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,62 | -1,93 | 14.426.070,76 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 21,98 | -0,72 | 20.763.188,66 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 170,90 | 2,34 | 30.078,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 84,55 | 4,06 | 445.536.824,20 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,48 | 0,67 | 9.982.233,46 | 10:23 | |
| ENERY ENERYA ENERJI | 8,65 | -0,46 | 19.812.095,45 | 10:23 | |
| ENJSA ENERJISA ENERJI | 112,70 | -1,57 | 17.760.332,50 | 10:24 | |
| ENKAI ENKA INSAAT | 98,85 | -0,15 | 35.470.026,15 | 10:24 | |
| ENPRA ENPARA BANK | 77,00 | 1,58 | 855.547,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,91 | -0,70 | 16.394.686,91 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | -0,67 | 10.158.406,69 | 10:24 | |
| EPLAS EGEPLAST | 5,87 | 0,69 | 1.077.538,90 | 10:23 | |
| ERBOS ERBOSAN | 186,00 | 0,65 | 1.119.695,50 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | 9,96 | 83.136.682,20 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 39,62 | 0,35 | 385.156.421,00 | 10:24 | |
| ERSU ERSU GIDA | 25,60 | 0,23 | 416.476,40 | 10:21 | |
| ESCAR ESCAR FILO | 48,56 | -0,53 | 17.953.145,48 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,97 | 16.443.173,57 | 10:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -0,52 | 11.334.114,75 | 10:23 | |
| ETILR ETILER GIDA | 6,12 | 9,87 | 78.889.249,52 | 10:23 | |
| ETYAT EURO TREND YAT. ORT. | 9,85 | 1,65 | 533.062,93 | 10:24 | |
| EUHOL EURO YATIRIM HOLDING | 12,37 | 0,24 | 95.013,97 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,18 | -0,11 | 869.912,65 | 10:22 | |
| EUPWR EUROPOWER ENERJI | 81,55 | -3,55 | 1.187.753.728,35 | 10:15 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | -0,82 | 20.375.879,25 | 10:23 | |
| EUYO EURO YAT. ORT. | 5,89 | 4,43 | 257.463,27 | 10:23 | |
| EYGYO EYG GMYO | 2,60 | -0,38 | 2.870.593,73 | 10:23 | |
| FADE FADE GIDA | 16,57 | -1,49 | 6.002.080,95 | 10:23 | |
| FENER FENERBAHCE FUTBOL | 3,89 | 1,57 | 140.648.619,11 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,74 | 2,69 | 1.722.752,76 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -0,17 | 1.351.446,50 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -0,56 | 9.682.778,58 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 5.462.531,84 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | 0,87 | 12.866.418,25 | 10:23 | |
| FRIGO FRIGO PAK GIDA | 3,07 | 0,66 | 9.497.080,22 | 10:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,10 | -2,43 | 70.612.966,18 | 10:24 | |
| FROTO FORD OTOSAN | 87,10 | -0,57 | 201.477.820,55 | 10:24 | |
| FZLGY FUZUL GMYO | 13,26 | -0,08 | 17.502.207,96 | 10:24 | |
| GARAN GARANTI BANKASI | 125,30 | 0,08 | 270.819.742,40 | 10:24 | |
| GARFA GARANTI FAKTORING | 30,26 | -0,98 | 3.685.211,82 | 10:24 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | 0,97 | 2.184,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | -0,80 | 19.229.157,77 | 10:23 | |
| GEDZA GEDIZ AMBALAJ | 34,40 | 3,24 | 46.138.289,32 | 10:24 | |
| GENIL GEN ILAC | 9,34 | 1,30 | 157.487.768,03 | 10:24 | |
| GENKM GENTAS KIMYA | 13,91 | -0,36 | 30.564.123,05 | 10:24 | |
| GENTS GENTAS | 7,20 | -1,23 | 5.572.427,69 | 10:23 | |
| GEREL GERSAN ELEKTRIK | 40,34 | 0,60 | 22.308.166,66 | 10:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,00 | 1,90 | 599.084.197,95 | 10:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,60 | -2,02 | 20.498.964,20 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 0,57 | 1.285.975,53 | 10:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | -0,93 | 3.329.578,10 | 10:23 | |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | -0,63 | 76.786.699,80 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,48 | -0,85 | 1.314.446,07 | 10:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,10 | 0,47 | 7.744.697,43 | 10:23 | |
| GMTAS GIMAT MAGAZACILIK | 44,98 | -0,18 | 19.568.568,94 | 10:24 | |
| GOKNR GOKNUR GIDA | 24,88 | 0,48 | 50.778.800,80 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 342,75 | -0,72 | 3.225.603,00 | 10:23 | |
| GOODY GOOD-YEAR | 16,44 | -0,12 | 770.378,96 | 10:23 | |
| GOZDE GOZDE GIRISIM | 19,22 | -0,47 | 3.032.524,88 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 19,44 | 2,15 | 97.535,17 | 10:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,25 | -0,79 | 7.348.648,25 | 10:23 | |
| GRTHO GRAINTURK HOLDING | 212,30 | -2,21 | 16.474.602,50 | 10:23 | |
| GSDDE GSD DENIZCILIK | 12,53 | 0,32 | 11.053.417,22 | 10:24 | |
| GSDHO GSD HOLDING | 5,30 | -0,56 | 7.451.092,81 | 10:23 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 26.369.608,24 | 10:24 | |
| GUBRF GUBRE FABRIK. | 563,00 | -1,49 | 49.823.668,50 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 1.032,00 | -3,28 | 256.594.852,50 | 10:24 | |
| GWIND GALATA WIND ENERJI | 26,94 | -1,25 | 21.819.450,04 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 66,40 | -0,90 | 88.407.170,20 | 10:24 | |
| HALKB T. HALK BANKASI | 42,70 | 1,96 | 642.628.419,16 | 10:24 | |
| HATEK HATAY TEKSTIL | 16,46 | 0,00 | 5.108.296,56 | 10:23 | |
| HATSN HATSAN GEMI | 58,05 | 9,94 | 120.061.612,20 | 10:23 | |
| HDFGS HEDEF GIRISIM | 2,78 | -0,71 | 14.831.148,30 | 10:24 | |
| HEDEF HEDEF HOLDING | 136,70 | -3,73 | 29.323.226,90 | 10:24 | |
| HEKTS HEKTAS | 4,28 | 1,42 | 452.700.960,16 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,37 | 0,14 | 4.524.765,41 | 10:24 | |
| HLGYO HALK GMYO | 6,09 | 1,00 | 43.985.044,43 | 10:23 | |
| HOROZ HOROZ LOJISTIK | 69,75 | -0,50 | 13.550.509,40 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 87,75 | 9,96 | 24.302.976,75 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 40,60 | 0,45 | 2.630.802,32 | 10:23 | |
| HUBVC HUB GIRISIM | 3,61 | 6,18 | 3.166.737,75 | 10:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -0,50 | 38.752.140,77 | 10:24 | |
| HURGZ HURRIYET GZT. | 8,07 | 0,00 | 9.349.416,63 | 10:22 | |
| ICBCT ICBC TURKEY BANK | 25,38 | -0,63 | 169.587.319,34 | 10:16 | |
| ICUGS ICU GIRISIM | 6,19 | -0,64 | 1.001.146,66 | 10:23 | |
| IDGYO IDEALIST GMYO | 4,05 | 1,25 | 679.797,81 | 10:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,60 | 1,99 | 74.973.882,10 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 84,95 | 3,60 | 44.472.198,25 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,47 | 57.922,98 | 10:23 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 487.712,27 | 10:22 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 3.238.618,57 | 10:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,00 | 2.872.633,50 | 10:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -0,58 | 771.677,96 | 10:22 | |
| IMASM IMAS MAKINA | 3,33 | -0,30 | 6.089.667,08 | 10:23 | |
| INDES INDEKS BILGISAYAR | 11,47 | 0,79 | 13.544.557,62 | 10:24 | |
| INFO INFO YATIRIM | 3,63 | -0,27 | 7.975.213,21 | 10:23 | |
| INGRM INGRAM BILISIM | 429,50 | 1,66 | 3.276.229,75 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | 2,65 | 130.402,80 | 09:55 | |
| INTEM INTEMA | 279,50 | -0,36 | 2.109.056,50 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 0,63 | 4.717.342,72 | 10:24 | |
| INVES INVESTCO HOLDING | 613,00 | -0,41 | 3.236.785,00 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -3,09 | 132.665,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 409.252,50 | 0,06 | 409.252,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,25 | -0,15 | 520.449.049,05 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | 0,35 | 14.101.976,80 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,78 | -0,45 | 1.349.466,81 | 10:24 | |
| ISGSY IS GIRISIM | 106,50 | -0,93 | 10.898.125,20 | 10:24 | |
| ISGYO IS GMYO | 20,82 | 0,68 | 3.779.878,22 | 10:23 | |
| ISKPL ISIK PLASTIK | 12,80 | -9,99 | 441.186.909,88 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,26 | -0,36 | 16.411.668,86 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,51 | -1,39 | 10.021.890,72 | 10:23 | |
| ISYAT IS YAT. ORT. | 8,18 | 0,00 | 878.246,91 | 10:24 | |
| IZENR IZDEMIR ENERJI | 11,71 | 0,09 | 325.483.639,59 | 10:24 | |
| IZFAS IZMIR FIRCA | 64,90 | -0,46 | 16.128.721,75 | 10:23 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | -0,29 | 2.744.666,30 | 10:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,52 | 0,13 | 3.367.870,39 | 10:23 | |
| JANTS JANTSA JANT SANAYI | 17,49 | -0,63 | 2.022.840,10 | 10:23 | |
| KAPLM KAPLAMIN | 580,00 | -2,52 | 15.455.137,00 | 10:23 | |
| KAREL KAREL ELEKTRONIK | 13,41 | -0,96 | 53.259.781,83 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 12,59 | -1,41 | 42.189.758,06 | 10:24 | |
| KARTN KARTONSAN | 103,60 | -0,38 | 3.670.801,20 | 10:23 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,00 | 18.027.433,05 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | 0,21 | 5.154.876,03 | 10:23 | |
| KBORU KUZEY BORU | 24,78 | -0,32 | 7.987.134,82 | 10:24 | |
| KCAER KOCAER CELIK | 13,05 | -0,53 | 26.182.664,81 | 10:24 | |
| KCHOL KOC HOLDING | 190,80 | -0,05 | 213.531.839,00 | 10:24 | |
| KENT KENT GIDA | 405,25 | 0,00 | 102.933,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,90 | 0,00 | 1.791.288,10 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,11 | 6,09 | 72.745.075,00 | 10:24 | |
| KGYO KORAY GMYO | 12,44 | -0,08 | 19.789.412,30 | 10:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | -1,55 | 5.008.169,11 | 10:24 | |
| KLGYO KILER GMYO | 4,85 | 0,00 | 4.007.409,65 | 10:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,28 | -0,89 | 3.059.243,32 | 10:23 | |
| KLMSN KLIMASAN KLIMA | 32,82 | 0,61 | 3.064.697,22 | 10:23 | |
| KLNMA T. KALKINMA BANK. | 8,99 | 0,45 | 172.320,32 | 09:55 | |
| KLRHO KILER HOLDING | 93,10 | -5,00 | 114.516.445,20 | 10:20 | |
| KLSER KALESERAMIK | 28,08 | -0,43 | 6.760.043,96 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,01 | 1,47 | 39.770.781,41 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -0,63 | 20.523.316,65 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,92 | 0,46 | 4.620.419,20 | 10:24 | |
| KNFRT KONFRUT TARIM | 12,70 | -2,46 | 8.347.360,73 | 10:24 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 1.886.292,00 | 10:23 | |
| KONKA KONYA KAGIT | 14,50 | -0,48 | 1.676.376,71 | 10:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,73 | -1,53 | 99.714.029,24 | 10:24 | |
| KONYA KONYA CIMENTO | 3.840,00 | -0,52 | 1.978.095,00 | 10:23 | |
| KOPOL KOZA POLYESTER | 6,22 | 6,32 | 32.111.683,25 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,60 | 2,06 | 28.163.995,30 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 14,73 | -0,54 | 2.393.045,95 | 10:23 | |
| KRDMA KARDEMIR (A) | 36,78 | 0,16 | 15.788.046,78 | 10:24 | |
| KRDMB KARDEMIR (B) | 102,80 | 2,80 | 317.556.624,30 | 10:24 | |
| KRDMD KARDEMIR (D) | 40,26 | 0,60 | 179.912.924,58 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 2.365.939,21 | 10:22 | |
| KRONT KRON TEKNOLOJI | 18,50 | 0,05 | 4.313.740,58 | 10:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -1,09 | 8.555.120,78 | 10:23 | |
| KRSTL KRISTAL KOLA | 11,44 | -0,44 | 11.250.438,39 | 10:23 | |
| KRTEK KARSU TEKSTIL | 24,48 | 0,41 | 163.143,08 | 10:24 | |
| KRVGD KERVAN GIDA | 3,17 | -0,94 | 2.037.746,07 | 10:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 2,82 | 248.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,50 | 0,42 | 289.901.160,80 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,10 | -1,55 | 10.066.117,50 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 91,50 | -0,22 | 1.399.116,25 | 10:22 | |
| KUVVA KUVVA GIDA | 162,20 | 1,25 | 2.585.749,00 | 10:23 | |
| KUYAS KUYAS YATIRIM | 76,50 | -0,46 | 14.659.917,30 | 10:23 | |
| KZBGY KIZILBUK GYO | 3,24 | 1,25 | 25.040.864,78 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 24,18 | -1,23 | 2.277.708,82 | 10:23 | |
| LIDER LDR TURIZM | 110,30 | 0,27 | 12.088.335,60 | 10:24 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,99 | 1.844.220,02 | 10:23 | |
| LILAK LILA KAGIT | 34,74 | -0,06 | 16.572.529,06 | 10:24 | |
| LINK LINK BILGISAYAR | 7,15 | 1,56 | 254.600.221,58 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,81 | -0,77 | 8.067.165,68 | 10:23 | |
| LMKDC LIMAK DOGU ANADOLU | 36,48 | -1,08 | 21.037.383,20 | 10:24 | |
| LOGO LOGO YAZILIM | 154,20 | 0,85 | 8.384.576,60 | 10:24 | |
| LRSHO LORAS HOLDING | 3,52 | -0,85 | 7.367.877,75 | 10:23 | |
| LUKSK LUKS KADIFE | 100,50 | 0,00 | 1.264.313,00 | 10:23 | |
| LXGYO LUXERA GMYO | 16,13 | -1,65 | 28.187.688,48 | 10:24 | |
| LYDHO LYDIA HOLDING | 192,10 | 0,58 | 4.111.283,30 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.060,00 | -0,31 | 851.702,50 | 10:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.387,00 | 4,21 | 154.902.273,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,42 | -0,72 | 5.168.064,02 | 10:24 | |
| MAGEN MARGUN ENERJI | 58,85 | 0,09 | 15.596.152,75 | 10:23 | |
| MAKIM MAKIM MAKINE | 16,90 | -0,35 | 625.867,05 | 10:23 | |
| MAKTK MAKINA TAKIM | 13,28 | 0,23 | 7.042.257,84 | 10:23 | |
| MANAS MANAS ENERJI YONETIMI | 24,68 | -1,36 | 70.054.934,10 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,07 | 0,54 | 1.047.047,73 | 10:23 | |
| MARKA MARKA YATIRIM HOLDING | 57,75 | 0,96 | 14.007.430,55 | 10:23 | |
| MARMR MARMARA HOLDING | 2,61 | -1,51 | 24.650.714,31 | 10:24 | |
| MARTI MARTI OTEL | 1,75 | -0,57 | 18.710.433,14 | 10:23 | |
| MAVI MAVI GIYIM | 41,46 | -1,38 | 13.184.176,74 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,40 | -0,46 | 101.710.374,30 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -1,65 | 1.916.086,18 | 10:23 | |
| MEGAP MEGA POLIETILEN | 2,52 | 0,00 | 202.104,00 | 09:55 | |
| MEGMT MEGA METAL | 76,75 | -1,54 | 31.040.064,20 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,43 | 0,00 | 178.267.177,13 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 21,82 | -0,82 | 436.525,06 | 10:24 | |
| MERCN MERCAN KIMYA | 21,30 | 0,38 | 2.948.815,78 | 10:24 | |
| MERIT MERIT TURIZM | 15,97 | -0,50 | 1.972.558,16 | 10:22 | |
| MERKO MERKO GIDA | 2,08 | 0,00 | 12.037.973,34 | 10:24 | |
| METRO METRO HOLDING | 7,33 | -1,35 | 9.951.002,25 | 10:24 | |
| MEYSU MEYSU GIDA | 17,90 | -1,76 | 70.619.090,87 | 10:24 | |
| MGROS MIGROS TICARET | 670,50 | -1,32 | 74.714.268,00 | 10:24 | |
| MHRGY MHR GMYO | 4,51 | 1,81 | 4.309.099,02 | 10:23 | |
| MIATK MIA TEKNOLOJI | 51,85 | 1,67 | 992.826.308,50 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | 3,29 | 50.820,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -0,95 | 3.897.104,26 | 10:23 | |
| MNDTR MONDI TURKEY | 5,81 | 0,69 | 1.195.535,73 | 10:23 | |
| MOBTL MOBILTEL ILETISIM | 15,55 | 2,84 | 10.746.468,81 | 10:24 | |
| MOGAN MOGAN ENERJI | 12,59 | -1,41 | 28.209.871,06 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 39,34 | -1,40 | 13.835.819,14 | 10:24 | |
| MPARK MLP SAGLIK | 457,25 | -0,38 | 42.722.620,00 | 10:23 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 12.672.793,21 | 10:24 | |
| MRSHL MARSHALL | 1.511,00 | -0,59 | 1.117.095,00 | 10:22 | |
| MSGYO MISTRAL GMYO | 5,85 | -0,85 | 920.108,77 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | 0,08 | 1.930.500,74 | 10:23 | |
| MTRYO METRO YAT. ORT. | 9,83 | 1,55 | 354.190,14 | 10:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -1,61 | 158.292,84 | 10:23 | |
| NATEN NATUREL ENERJI | 6,86 | -0,44 | 7.045.322,97 | 10:24 | |
| NETAS NETAS TELEKOM. | 66,85 | 0,75 | 4.305.836,30 | 10:23 | |
| NETCD NETCAD YAZILIM | 159,80 | -1,72 | 136.186.736,10 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,12 | -0,78 | 12.465.003,38 | 10:24 | |
| NTGAZ NATURELGAZ | 12,57 | -0,71 | 8.621.505,68 | 10:24 | |
| NTHOL NET HOLDING | 37,48 | -0,32 | 4.685.318,68 | 10:22 | |
| NUGYO NUROL GMYO | 9,03 | 0,44 | 2.691.594,50 | 10:24 | |
| NUHCM NUH CIMENTO | 222,00 | 0,23 | 977.577,20 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 8,02 | -1,47 | 51.338.865,88 | 10:24 | |
| OBASE OBASE BILGISAYAR | 38,12 | 0,11 | 1.616.537,58 | 10:22 | |
| ODAS ODAS ELEKTRIK | 7,16 | -1,24 | 26.835.810,48 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.226,00 | -1,92 | 95.742.536,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 58,60 | -1,18 | 4.138.695,20 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,50 | -1,06 | 44.852.394,00 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 76,45 | 1,26 | 52.372.922,65 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | -0,21 | 639.403,57 | 10:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,10 | -2,60 | 50.369.973,50 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,00 | 0,00 | 158.010,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | -0,40 | 786.837,88 | 10:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | 0,38 | 3.260.365,19 | 10:22 | |
| OTKAR OTOKAR | 368,50 | 0,41 | 20.107.884,75 | 10:24 | |
| OTTO OTTO HOLDING | 230,60 | -1,03 | 7.724.514,50 | 10:24 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,76 | 26.611.243,64 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,00 | 714.304,30 | 10:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,91 | 379.631,15 | 10:20 | |
| OYYAT OYAK YATIRIM MENKUL | 49,08 | 0,45 | 585.344,00 | 10:23 | |
| OZATD OZATA DENIZCILIK | 1.300,00 | 4,42 | 26.686.686,00 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,16 | -0,92 | 2.729.976,06 | 10:23 | |
| OZKGY OZAK GMYO | 12,36 | 0,00 | 2.719.171,94 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 36,44 | 4,77 | 2.767.111,00 | 10:23 | |
| OZSUB OZSU BALIK | 28,30 | 0,35 | 2.585.827,56 | 10:23 | |
| OZYSR OZYASAR TEL | 11,75 | -0,42 | 1.378.581,28 | 10:23 | |
| PAGYO PANORA GMYO | 128,50 | 1,10 | 879.564,90 | 10:22 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,00 | 74.668.738,07 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | 0,36 | 658.628,90 | 10:22 | |
| PAPIL PAPILON SAVUNMA | 15,32 | -0,52 | 7.271.711,71 | 10:24 | |
| PARSN PARSAN | 84,00 | 0,48 | 1.114.063,60 | 10:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -0,60 | 63.655.946,30 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,98 | 1,67 | 37.146.845,78 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 35,24 | -0,28 | 21.554.498,88 | 10:23 | |
| PEKGY PEKER GMYO | 13,13 | -0,53 | 179.939.779,64 | 10:24 | |
| PENGD PENGUEN GIDA | 14,34 | -0,07 | 7.892.222,24 | 10:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,75 | 2,67 | 13.397.444,56 | 10:24 | |
| PETKM PETKIM | 22,42 | 0,18 | 85.508.669,82 | 10:24 | |
| PETUN PINAR ET VE UN | 13,32 | 0,23 | 1.083.015,03 | 10:24 | |
| PGSUS PEGASUS | 171,70 | -0,58 | 152.028.175,10 | 10:24 | |
| PINSU PINAR SU | 11,42 | 1,06 | 3.120.236,64 | 10:24 | |
| PKART PLASTIKKART | 143,70 | 0,42 | 23.394.348,40 | 10:24 | |
| PKENT PETROKENT TURIZM | 150,40 | -1,12 | 5.112.395,40 | 10:24 | |
| PLTUR PLATFORM TURIZM | 23,54 | 1,03 | 4.730.791,10 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | 0,04 | 5.176.369,78 | 10:24 | |
| PNSUT PINAR SUT | 13,94 | -0,43 | 3.406.182,24 | 10:23 | |
| POLHO POLISAN HOLDING | 20,06 | 0,30 | 4.793.416,86 | 10:23 | |
| POLTK POLITEKNIK METAL | 5.077,50 | -0,54 | 2.673.077,50 | 10:24 | |
| PRDGS PARDUS GIRISIM | 7,85 | 1,55 | 6.724.931,47 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,92 | -2,76 | 14.611.818,12 | 10:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,54 | 0,23 | 1.099.438,38 | 10:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,50 | -1,15 | 6.067.524,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,90 | 0,72 | 624.534,20 | 10:21 | |
| PSGYO PASIFIK GMYO | 3,27 | 3,15 | 58.173.372,79 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,20 | 219.699,00 | 09:55 | |
| QNBTR QNB BANK | 225,00 | 0,00 | 132.750,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -1,56 | 123.317.384,28 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 236,30 | -2,15 | 25.431.495,10 | 10:24 | |
| RAYSG RAY SIGORTA | 185,00 | -0,16 | 1.121.800,60 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 7,08 | -0,98 | 19.519.551,31 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,00 | -0,16 | 28.917.605,90 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -4,08 | 1.141.499,73 | 10:24 | |
| RODRG RODRIGO TEKSTIL | 29,60 | -0,40 | 479.943,02 | 10:22 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,07 | 19.394.408,65 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 30,74 | -2,23 | 8.852.029,92 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -0,83 | 5.251.402,11 | 10:24 | |
| RYGYO REYSAS GMYO | 30,98 | 3,96 | 12.360.134,20 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 21,98 | 8,81 | 157.543.790,00 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,80 | -0,87 | 5.266.358,98 | 10:24 | |
| SAHOL SABANCI HOLDING | 90,20 | -0,11 | 241.302.482,45 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 6,80 | 2,41 | 4.563.305,94 | 10:23 | |
| SANEL SANEL MUHENDISLIK | 38,84 | -0,56 | 842.481,64 | 10:23 | |
| SANFM SANIFOAM ENDUSTRI | 8,73 | -1,47 | 33.407.400,49 | 10:24 | |
| SANKO SANKO PAZARLAMA | 22,02 | -0,27 | 518.127,62 | 10:23 | |
| SARKY SARKUYSAN | 29,22 | -2,79 | 86.897.643,10 | 10:24 | |
| SASA SASA POLYESTER | 2,68 | -0,74 | 418.923.343,82 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,40 | -2,25 | 19.062.814,40 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,00 | 1,15 | 28.720.469,00 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | -1,80 | 12.306.440,45 | 10:24 | |
| SEGYO SEKER GMYO | 4,65 | 0,00 | 2.004.426,42 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 10,27 | 0,20 | 594.834,79 | 10:18 | |
| SEKUR SEKURO PLASTIK | 7,73 | -0,90 | 145.464,17 | 10:23 | |
| SELEC SELCUK ECZA DEPOSU | 99,45 | 0,40 | 4.355.846,25 | 10:24 | |
| SELVA SELVA GIDA | 2,20 | -2,22 | 19.806.421,64 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,81 | -1,60 | 14.396.549,62 | 10:24 | |
| SEYKM SEYITLER KIMYA | 5,66 | 1,80 | 1.029.539,91 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,12 | 969.779,16 | 10:22 | |
| SISE SISE CAM | 46,64 | -0,17 | 166.844.739,32 | 10:24 | |
| SKBNK SEKERBANK | 13,52 | -0,66 | 27.299.793,41 | 10:24 | |
| SKTAS SOKTAS | 3,48 | -0,85 | 2.493.577,37 | 10:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,25 | -0,51 | 1.856.553,50 | 10:23 | |
| SKYMD SEKER YATIRIM | 13,28 | -3,07 | 21.835.682,48 | 10:24 | |
| SMART SMARTIKS YAZILIM | 35,62 | -0,72 | 35.129.971,22 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,27 | -0,65 | 127.321.005,11 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 16,17 | -2,30 | 38.135.288,58 | 10:24 | |
| SNGYO SINPAS GMYO | 3,58 | -0,56 | 6.065.404,34 | 10:23 | |
| SNICA SANICA ISI SANAYI | 4,09 | -0,49 | 2.604.550,00 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 0,00 | 71.293,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,70 | 0,00 | 27.480,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,61 | -0,85 | 3.559.844,85 | 10:23 | |
| SOKM SOK MARKETLER TICARET | 48,86 | -0,73 | 33.415.501,74 | 10:24 | |
| SONME SONMEZ FILAMENT | 134,50 | 0,75 | 42.236,50 | 10:19 | |
| SRVGY SERVET GMYO | 3,02 | 0,00 | 4.725.079,58 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 370,00 | 8,82 | 177.970,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,58 | 1,37 | 1.962.636,32 | 10:23 | |
| SURGY SUR TATIL EVLERI GMYO | 69,75 | -0,36 | 20.190.839,75 | 10:23 | |
| SUWEN SUWEN TEKSTIL | 7,73 | 2,38 | 2.062.386,24 | 10:23 | |
| SVGYO SAVUR GMYO | 19,33 | -0,51 | 77.997.192,55 | 10:24 | |
| TABGD TAB GIDA | 265,25 | -0,66 | 3.518.697,50 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 539,50 | 1,12 | 37.472.158,00 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,62 | -1,68 | 53.398.776,25 | 10:24 | |
| TATGD TAT GIDA | 21,04 | -0,28 | 3.988.729,34 | 10:23 | |
| TAVHL TAV HAVALIMANLARI | 255,75 | -1,25 | 43.781.720,75 | 10:24 | |
| TBORG T.TUBORG | 136,60 | -0,36 | 1.033.626,70 | 10:23 | |
| TCELL TURKCELL | 106,20 | 0,09 | 303.785.848,60 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 159,40 | 2,57 | 398.168.170,70 | 10:24 | |
| TDGYO TREND GMYO | 14,14 | 1,22 | 463.892,15 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,52 | -0,29 | 293.891.165,72 | 10:24 | |
| TEKTU TEK-ART TURIZM | 11,20 | 0,72 | 12.504.320,87 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,50 | -0,18 | 230.963.217,10 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,98 | 0,48 | 8.831.541,31 | 10:24 | |
| TGSAS TGS DIS TICARET | 179,00 | -1,21 | 3.754.488,70 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -0,25 | 683.258.932,00 | 10:24 | |
| TKFEN TEKFEN HOLDING | 142,70 | 4,62 | 204.937.211,60 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,62 | -0,10 | 2.544.512,50 | 10:23 | |
| TLMAN TRABZON LIMAN | 96,20 | 0,21 | 2.670.444,55 | 10:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,00 | 0,66 | 10.132.022,00 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,65 | -0,70 | 5.124.396,05 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 25,32 | -1,09 | 26.060.011,36 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 298,00 | -1,73 | 63.229.220,25 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,96 | -1,36 | 296.726.906,62 | 10:24 | |
| TRCAS TURCAS HOLDING | 45,34 | -0,61 | 3.882.622,66 | 10:23 | |
| TRENJ TR DOGAL ENERJI | 85,65 | -1,55 | 10.849.956,40 | 10:24 | |
| TRGYO TORUNLAR GMYO | 93,00 | -0,64 | 24.575.814,15 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.516,00 | -0,92 | 7.795.842,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 2,42 | -0,82 | 12.882.509,87 | 10:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | -2,21 | 33.967.698,00 | 10:24 | |
| TSGYO TSKB GMYO | 6,38 | -0,78 | 289.988,15 | 10:22 | |
| TSKB T.S.K.B. | 11,22 | 0,27 | 43.718.340,44 | 10:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 3.023.216,54 | 10:23 | |
| TTKOM TURK TELEKOM | 62,10 | 2,81 | 261.430.983,40 | 10:24 | |
| TTRAK TURK TRAKTOR | 448,50 | -0,66 | 5.703.863,00 | 10:24 | |
| TUCLK TUGCELIK | 4,48 | 1,36 | 27.813.574,70 | 10:24 | |
| TUKAS TUKAS | 2,43 | -0,41 | 27.341.312,07 | 10:24 | |
| TUPRS TUPRAS | 234,40 | 0,13 | 574.340.734,70 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | -0,96 | 19.206.175,39 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,46 | -0,13 | 961.447,90 | 10:23 | |
| TURSG TURKIYE SIGORTA | 12,90 | -0,39 | 40.807.403,45 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 36,10 | -0,55 | 476.820.270,70 | 10:16 | |
| UFUK UFUK YATIRIM | 1.401,00 | 0,07 | 753.645,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 27,34 | 2,24 | 1.558.394,88 | 10:23 | |
| ULKER ULKER BISKUVI | 116,80 | -0,51 | 39.664.987,00 | 10:23 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,52 | 1.460.098,38 | 10:23 | |
| ULUSE ULUSOY ELEKTRIK | 339,75 | -3,34 | 100.611.251,75 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | 0,00 | 2.686.166,89 | 10:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | 1,53 | 1.497.361,30 | 10:23 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 9.508.117,65 | 10:23 | |
| VAKBN VAKIFLAR BANKASI | 31,52 | 0,13 | 250.144.239,64 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,32 | -0,40 | 7.950.554,03 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 13.320.754,05 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 75,40 | -0,20 | 1.830.430,10 | 10:23 | |
| VANGD VANET GIDA | 88,40 | 1,73 | 1.660.836,80 | 10:20 | |
| VBTYZ VBT YAZILIM | 27,20 | 2,41 | 27.978.933,70 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,16 | 1.673.347,46 | 10:24 | |
| VERUS VERUSA HOLDING | 577,50 | -0,43 | 4.623.584,00 | 10:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -0,59 | 2.390.082,21 | 10:23 | |
| VESTL VESTEL | 26,16 | -0,46 | 6.906.197,42 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 31,02 | 2,17 | 518.744,40 | 10:23 | |
| VKGYO VAKIF GMYO | 2,72 | 0,00 | 4.418.147,40 | 10:23 | |
| VKING VIKING KAGIT | 25,74 | -0,54 | 757.791,20 | 10:23 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 3.209.829,06 | 10:23 | |
| VSNMD VISNE MADENCILIK | 80,65 | 0,44 | 36.412.450,20 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,11 | -0,38 | 4.652.731,83 | 10:24 | |
| YATAS YATAS | 41,30 | 1,03 | 12.643.602,20 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,32 | -0,22 | 2.233.782,72 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,00 | 171.559,36 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,20 | -4,17 | 332.207.405,90 | 10:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 6,67 | 39.764.335,25 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 240,70 | 2,73 | 7.816.324,90 | 10:23 | |
| YIGIT YIGIT AKU | 24,56 | 1,57 | 13.568.728,48 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,40 | 0,18 | 430.805.674,10 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,45 | 0,58 | 3.147.171,21 | 10:24 | |
| YONGA YONGA MOBILYA | 57,05 | 0,09 | 127.278,55 | 09:55 | |
| YUNSA YUNSA | 10,16 | 0,30 | 17.016.979,44 | 10:24 | |
| YYAPI YESIL YAPI | 1,16 | 9,43 | 1.052.769,60 | 09:55 | |
| YYLGD YAYLA GIDA | 11,67 | -0,43 | 6.156.392,43 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -0,41 | 4.293.164,96 | 10:23 | |
| ZERGY ZERAY GMYO | 14,73 | 1,38 | 61.146.550,48 | 10:24 | |
| ZGYO Z GMYO | 36,16 | -2,38 | 105.400.208,20 | 10:24 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 6.030.577,20 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 17,25 | -1,03 | 5.286.427,91 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
