0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,02 | 1,73 | 100.120.355,19 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,53 | 3,22 | 103.477.749,56 | 17:01 | |
| AAGYO AGAOGLU GMYO | 17,80 | 0,74 | 305.405.243,16 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 176,20 | 9,99 | 165.354.250,50 | 17:00 | |
| ADEL ADEL KALEMCILIK | 32,86 | -0,73 | 103.590.622,52 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 116.623.073,64 | 17:01 | |
| ADGYO ADRA GMYO | 55,30 | -2,30 | 52.542.956,15 | 17:01 | |
| AEFES ANADOLU EFES | 19,26 | -0,21 | 630.686.232,52 | 17:01 | |
| AFYON AFYON CIMENTO | 12,98 | 2,20 | 31.443.134,38 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,40 | -0,52 | 51.296.116,50 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | 0,77 | 129.801.742,26 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,69 | 91.183.588,77 | 17:01 | |
| AGYO ATAKULE GMYO | 8,91 | -2,30 | 2.717.770,88 | 16:58 | |
| AHGAZ AHLATCI DOGALGAZ | 32,40 | -1,58 | 110.320.953,00 | 17:01 | |
| AHSGY AHES GMYO | 22,18 | 4,03 | 55.270.997,64 | 17:01 | |
| AKBNK AKBANK | 63,80 | -0,31 | 11.880.967.838,50 | 17:01 | |
| AKCNS AKCANSA | 216,00 | -4,26 | 140.679.932,50 | 17:01 | |
| AKENR AKENERJI | 13,48 | 9,95 | 283.614.901,81 | 17:00 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 60.852.359,86 | 17:00 | |
| AKFIS AKFEN INSAAT | 64,55 | -2,12 | 427.182.644,90 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 21,96 | 2,62 | 102.739.322,24 | 17:01 | |
| AKGRT AKSIGORTA | 7,18 | 0,00 | 37.170.835,09 | 17:01 | |
| AKHAN AKHAN UN | 30,76 | 5,20 | 342.781.247,14 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 258,50 | 0,49 | 18.309.965,00 | 17:01 | |
| AKSA AKSA | 10,46 | 0,38 | 207.734.271,63 | 17:00 | |
| AKSEN AKSA ENERJI | 77,60 | -3,00 | 633.513.914,35 | 17:01 | |
| AKSGY AKIS GMYO | 9,22 | -0,11 | 52.664.200,60 | 17:00 | |
| AKSUE AKSU ENERJI | 36,34 | -2,99 | 39.404.754,72 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,00 | 11.418.558,71 | 17:00 | |
| ALARK ALARKO HOLDING | 96,10 | 0,05 | 440.017.935,45 | 17:00 | |
| ALBRK ALBARAKA TURK | 7,85 | -1,13 | 124.920.090,62 | 17:01 | |
| ALCAR ALARKO CARRIER | 745,50 | 2,19 | 22.539.027,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,40 | 1,06 | 57.509.541,10 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 52,55 | -2,23 | 456.262.979,30 | 17:01 | |
| ALGYO ALARKO GMYO | 7,41 | 4,07 | 520.105.661,90 | 17:01 | |
| ALKA ALKIM KAGIT | 10,35 | -1,05 | 43.245.872,18 | 17:01 | |
| ALKIM ALKIM KIMYA | 17,68 | 0,17 | 29.222.692,57 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,00 | -7,28 | 377.944.218,50 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,93 | -1,79 | 746.629.602,37 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 17,06 | 0,59 | 494.103.217,59 | 17:01 | |
| ALVES ALVES KABLO | 2,76 | 4,94 | 353.810.580,93 | 17:01 | |
| ANELE ANEL ELEKTRIK | 92,00 | -3,26 | 1.633.391.607,70 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | -0,27 | 76.687.635,26 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 1,38 | 106.385.847,10 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 27,18 | -0,88 | 116.136.230,66 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 123,20 | 8,45 | 173.746.697,40 | 17:01 | |
| ARCLK ARCELIK | 103,70 | 0,00 | 169.646.625,20 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,65 | 7,34 | 591.064.602,20 | 17:00 | |
| ARENA ARENA BILGISAYAR | 30,26 | 9,96 | 119.608.824,38 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,74 | 3,36 | 126.309.677,18 | 17:01 | |
| ARMGD ARMADA GIDA | 125,60 | -4,34 | 129.409.144,00 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,59 | 59.480.253,75 | 17:00 | |
| ARTMS ARTEMIS HALI | 43,24 | 0,00 | 139.389.006,40 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | 0,83 | 35.049.805,40 | 17:01 | |
| ASELS ASELSAN | 386,25 | 1,58 | 9.207.604.008,75 | 17:01 | |
| ASGYO ASCE GMYO | 11,99 | 1,78 | 55.049.487,87 | 17:00 | |
| ASTOR ASTOR ENERJI | 327,00 | 4,56 | 9.984.414.801,00 | 17:01 | |
| ASUZU ANADOLU ISUZU | 60,85 | 1,16 | 23.161.604,25 | 17:01 | |
| ATAGY ATA GMYO | 12,82 | 0,94 | 1.735.674,35 | 17:00 | |
| ATAKP ATAKEY PATATES | 56,35 | 3,58 | 60.561.958,75 | 17:01 | |
| ATATP ATP YAZILIM | 230,20 | 4,64 | 593.779.838,80 | 17:00 | |
| ATATR ATA TURIZM | 18,10 | 9,96 | 548.615.813,23 | 17:01 | |
| ATEKS AKIN TEKSTIL | 97,30 | -0,41 | 2.134.402,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | -0,61 | 8.591.912,08 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0,57 | 4.446.338,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,20 | 1,84 | 8.130.251,16 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,70 | 7,42 | 133.727.117,84 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 1,36 | 47.476.981,22 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 62,35 | -0,40 | 38.946.258,70 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,78 | 3,52 | 8.676.616,65 | 16:59 | |
| AYCES ALTINYUNUS CESME | 515,00 | -0,29 | 66.376.881,00 | 17:01 | |
| AYDEM AYDEM ENERJI | 25,46 | 2,91 | 63.718.087,72 | 17:00 | |
| AYEN AYEN ENERJI | 33,32 | -1,13 | 52.969.156,40 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 5.424.784,40 | 13:55 | |
| AYGAZ AYGAZ | 244,90 | 3,07 | 120.152.913,30 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,54 | 2,59 | 368.118.708,84 | 17:01 | |
| BAGFS BAGFAS | 28,12 | 0,50 | 47.184.504,16 | 17:00 | |
| BAHKM BAHADIR KIMYA | 109,70 | 2,05 | 30.287.297,20 | 17:00 | |
| BAKAB BAK AMBALAJ | 48,60 | 3,49 | 32.695.299,74 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.610.202,00 | 13:55 | |
| BALSU BALSU GIDA | 13,94 | 4,42 | 210.544.752,27 | 17:01 | |
| BANVT BANVIT | 152,10 | 1,40 | 31.142.076,90 | 17:00 | |
| BARMA BAREM AMBALAJ | 60,65 | 1,85 | 103.800.292,95 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 2.533.945,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,38 | -0,21 | 10.307.363,64 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,42 | 1,31 | 96.667.805,93 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,26 | 0,24 | 29.085.415,63 | 17:00 | |
| BERA BERA HOLDING | 17,07 | 0,35 | 163.369.925,97 | 17:01 | |
| BESLR BESLER GIDA | 14,71 | -0,14 | 39.356.088,99 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 35,38 | 9,94 | 873.546.584,14 | 17:00 | |
| BEYAZ BEYAZ FILO | 29,70 | 3,27 | 50.051.963,52 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | 0,29 | 36.124.997,40 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 24,80 | 1,39 | 198.058.717,66 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | 4,41 | 31.196.047,13 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 44,76 | 9,98 | 244.825.659,08 | 16:58 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 118.014.665,20 | 16:58 | |
| BIMAS BIM MAGAZALAR | 371,75 | -0,34 | 3.308.573.524,50 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 1,92 | 61.865.928,80 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 1,99 | 191.512.625,76 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -0,53 | 87.683.827,96 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -1,16 | 10.074.659,96 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,92 | 81.731.578,26 | 17:00 | |
| BLCYT BILICI YATIRIM | 36,94 | 5,18 | 111.130.325,26 | 17:01 | |
| BLUME BLUME METAL KIMYA | 37,36 | -0,80 | 65.331.827,86 | 17:01 | |
| BMSCH BMS CELIK HASIR | 17,15 | -0,64 | 25.772.605,35 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 81,60 | -0,06 | 116.133.325,75 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,91 | -0,58 | 31.783.720,42 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | 0,11 | 54.645.081,97 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | 0,00 | 70.216.206,81 | 17:01 | |
| BORSK BOR SEKER | 6,46 | -2,71 | 112.728.736,90 | 17:01 | |
| BOSSA BOSSA | 6,33 | 0,64 | 11.110.818,56 | 17:00 | |
| BRISA BRISA | 96,15 | 2,51 | 25.214.549,55 | 17:01 | |
| BRKO BIRKO MENSUCAT | 11,25 | 1,81 | 3.101.142,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,49 | -0,59 | 7.259.706,02 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,30 | 3,84 | 146.026.710,40 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,82 | 5,59 | 282.661.734,53 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 12,50 | 4,17 | 3.593.939,65 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 797.521.206,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.042,00 | 5,53 | 295.239.344,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 38,12 | -0,88 | 135.024.613,78 | 17:00 | |
| BTCIM BATI CIMENTO | 6,33 | 3,94 | 352.614.856,96 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,06 | 0,83 | 28.078.343,84 | 17:01 | |
| BULGS BULLS GSYO | 40,56 | 0,15 | 148.987.748,82 | 17:01 | |
| BURCE BURCELIK | 46,30 | -5,05 | 159.680.087,28 | 17:00 | |
| BURVA BURCELIK VANA | 1.205,00 | -2,51 | 38.136.942,00 | 17:01 | |
| BVSAN BULBULOGLU VINC | 125,80 | 0,64 | 73.849.037,50 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 42,20 | 6,78 | 71.079.405,96 | 17:00 | |
| CANTE CAN2 TERMIK | 1,54 | 1,32 | 445.470.748,85 | 17:01 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,23 | 1.337.043,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,88 | -0,55 | 59.593.282,40 | 17:00 | |
| CCOLA COCA COLA ICECEK | 80,40 | 0,44 | 324.949.286,35 | 17:01 | |
| CELHA CELIK HALAT | 18,22 | 9,63 | 272.424.436,30 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,99 | 3,74 | 99.768.388,11 | 17:01 | |
| CEMTS CEMTAS | 10,63 | 1,33 | 25.374.447,84 | 17:00 | |
| CEMZY CEM ZEYTIN | 13,28 | -3,07 | 458.499.069,12 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 28,42 | 2,97 | 98.320.860,08 | 17:00 | |
| CGCAM CAGDAS CAM | 41,30 | 0,83 | 136.618.577,68 | 17:01 | |
| CIMSA CIMSA | 51,05 | 0,79 | 148.518.932,10 | 17:01 | |
| CLEBI CELEBI | 1.653,00 | -0,24 | 44.120.124,00 | 17:00 | |
| CMBTN CIMBETON | 1.620,00 | 1,12 | 21.775.849,00 | 17:00 | |
| CMENT CIMENTAS | 305,00 | -1,29 | 2.426.118,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | 1,03 | 22.495.114,62 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 182,00 | -0,55 | 8.311.393,50 | 16:56 | |
| CRDFA CREDITWEST FAKTORING | 36,74 | -2,03 | 65.126.200,94 | 17:01 | |
| CRFSA CARREFOURSA | 128,60 | -0,77 | 68.006.468,10 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 25,20 | 2,02 | 12.716.080,30 | 17:00 | |
| CVKMD CVK MADEN | 45,80 | -3,05 | 1.274.518.472,32 | 17:01 | |
| CWENE CW ENERJI | 39,60 | 0,46 | 1.584.935.191,48 | 17:01 | |
| DAGI DAGI GIYIM | 6,98 | 2,95 | 59.355.282,36 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 9,94 | 4,63 | 867.559.379,99 | 17:01 | |
| DARDL DARDANEL | 2,39 | 1,27 | 70.367.294,01 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,56 | -4,20 | 208.360.366,03 | 17:01 | |
| DENGE DENGE HOLDING | 2,35 | 1,73 | 21.928.603,25 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,89 | 2,55 | 138.815.178,49 | 17:01 | |
| DERIM DERIMOD | 35,56 | -1,22 | 7.588.411,80 | 17:00 | |
| DESA DESA DERI | 12,54 | 0,72 | 12.562.176,75 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 47,28 | 6,73 | 49.445.757,78 | 17:01 | |
| DEVA DEVA HOLDING | 65,10 | 0,15 | 22.469.500,70 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 7,65 | 109.812.742,50 | 17:01 | |
| DGGYO DOGUS GMYO | 33,30 | 0,60 | 3.490.058,74 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 9,78 | 6,30 | 102.101.093,44 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,30 | 743.635,84 | 13:55 | |
| DITAS DITAS BDY | 37,10 | 2,37 | 112.310.340,10 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,65 | 63.953.992,27 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 10,05 | -0,50 | 768.435.266,86 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,80 | 1,15 | 13.962.405,77 | 16:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | 1,60 | 12.207.910,86 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 182,90 | -1,03 | 209.061.703,50 | 17:01 | |
| DOCO DO-CO | 9.990,00 | -1,58 | 66.538.555,00 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 36,36 | 1,34 | 92.882.553,98 | 17:01 | |
| DOFRB DOF ROBOTIK | 171,30 | 7,40 | 1.426.650.371,00 | 17:01 | |
| DOGUB DOGUSAN | 112,60 | -3,60 | 35.531.806,70 | 17:00 | |
| DOHOL DOGAN HOLDING | 22,46 | -4,51 | 150.036.364,88 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 28,54 | 2,81 | 21.261.160,14 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.947,00 | -7,51 | 1.880.787.639,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 116,00 | 0,43 | 259.731.053,10 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 2,34 | 14.882.476,58 | 16:55 | |
| DURKN DURUKAN SEKERLEME | 20,98 | -0,94 | 125.940.541,00 | 17:01 | |
| DYOBY DYO BOYA | 16,13 | 1,38 | 82.029.684,49 | 17:01 | |
| DZGYO DENIZ GMYO | 8,38 | 1,95 | 29.520.807,39 | 17:01 | |
| EBEBK EBEBEK MAGAZACILIK | 82,75 | 1,72 | 90.795.335,60 | 17:00 | |
| ECILC ECZACIBASI ILAC | 87,20 | -1,91 | 328.518.018,50 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 38,62 | -0,97 | 474.158.182,50 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 354,00 | -1,26 | 216.137.725,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 16,53 | -1,49 | 104.887.048,31 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | 2,20 | 23.179.731,92 | 16:59 | |
| EFOR EFOR YATIRIM | 11,75 | 3,71 | 820.729.008,88 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.720,00 | 1,51 | 81.619.847,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,42 | -1,28 | 82.306.309,58 | 16:59 | |
| EGEPO NASMED EGEPOL | 19,62 | 0,82 | 27.051.752,63 | 17:00 | |
| EGGUB EGE GUBRE | 107,10 | 3,18 | 55.294.798,10 | 17:01 | |
| EGPRO EGE PROFIL | 40,04 | -0,69 | 55.119.990,24 | 17:01 | |
| EGSER EGE SERAMIK | 3,61 | -0,55 | 19.460.565,61 | 17:00 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 530.122.437,60 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 19,21 | 0,58 | 1.656.098.690,79 | 17:01 | |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 1.087.178,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,97 | -1,36 | 265.243.107,49 | 17:01 | |
| EKSUN EKSUN GIDA | 7,82 | -0,76 | 142.895.204,08 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,20 | 3,05 | 133.775.874,34 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 22,62 | 3,48 | 191.585.950,08 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 171,00 | -1,78 | 1.253.901,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,45 | 9,99 | 1.242.838.887,55 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,02 | 0,83 | 70.442.063,97 | 17:00 | |
| ENERY ENERYA ENERJI | 8,77 | -0,45 | 760.101.966,11 | 17:01 | |
| ENJSA ENERJISA ENERJI | 112,00 | 2,00 | 219.607.153,40 | 17:01 | |
| ENKAI ENKA INSAAT | 97,85 | -2,64 | 1.195.308.496,25 | 17:01 | |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 5.607.140,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,21 | 2,30 | 314.784.167,06 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,05 | 6,32 | 311.585.162,44 | 17:00 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | 5,19 | 32.940.868,11 | 17:01 | |
| EPLAS EGEPLAST | 5,95 | -1,65 | 27.177.954,69 | 17:00 | |
| ERBOS ERBOSAN | 196,40 | 3,86 | 27.389.867,70 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 65,90 | 4,69 | 326.267.712,75 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 39,76 | 1,48 | 8.405.345.618,60 | 17:01 | |
| ERSU ERSU GIDA | 25,72 | 0,86 | 10.294.811,10 | 16:59 | |
| ESCAR ESCAR FILO | 48,32 | 1,73 | 185.076.202,06 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 1,53 | 171.738.264,62 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 3,55 | 341.199.067,19 | 17:01 | |
| ETILR ETILER GIDA | 5,81 | -5,07 | 200.935.820,22 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -1,96 | 13.609.152,12 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,48 | 4.021.832,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,94 | -4,59 | 10.196.502,58 | 16:58 | |
| EUPWR EUROPOWER ENERJI | 74,90 | -1,58 | 3.605.379.312,20 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | 0,83 | 161.068.447,66 | 17:01 | |
| EUYO EURO YAT. ORT. | 5,67 | -0,18 | 3.459.488,52 | 16:53 | |
| EYGYO EYG GMYO | 2,72 | -0,37 | 42.649.400,21 | 17:01 | |
| FADE FADE GIDA | 17,46 | 3,31 | 163.252.668,35 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 4,25 | 5,72 | 1.289.025.313,30 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,65 | 9,98 | 53.583.496,04 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 2,05 | 30.278.846,00 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,70 | 4,97 | 220.404.161,89 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,89 | 77.473.338,53 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 95,00 | 2,59 | 241.739.402,80 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 3,15 | -0,63 | 91.507.964,76 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,84 | 0,61 | 338.629.994,38 | 17:01 | |
| FROTO FORD OTOSAN | 84,85 | 0,83 | 5.098.173.207,95 | 17:01 | |
| FZLGY FUZUL GMYO | 13,50 | -2,17 | 135.696.980,64 | 17:00 | |
| GARAN GARANTI BANKASI | 122,70 | -0,16 | 3.067.299.348,50 | 17:01 | |
| GARFA GARANTI FAKTORING | 31,24 | 4,48 | 54.563.044,26 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -0,47 | 5.528.329,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | 3,26 | 133.747.834,70 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 33,84 | -0,76 | 115.075.294,78 | 17:01 | |
| GENIL GEN ILAC | 8,67 | -7,37 | 611.844.355,59 | 17:01 | |
| GENKM GENTAS KIMYA | 14,13 | 1,51 | 224.079.757,47 | 17:01 | |
| GENTS GENTAS | 7,43 | 2,06 | 94.471.651,59 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 39,62 | -1,34 | 254.072.173,34 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,05 | -3,25 | 3.950.031.469,45 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,50 | 1,84 | 209.487.463,00 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,47 | 1,46 | 4.760.601,71 | 16:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | 1,20 | 34.511.043,05 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 170,60 | 0,29 | 823.442.688,90 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -3,71 | 112.019.824,95 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | 3,51 | 174.549.217,37 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,62 | -0,84 | 166.256.532,84 | 17:01 | |
| GOKNR GOKNUR GIDA | 24,66 | 0,41 | 153.105.777,88 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 343,75 | 0,22 | 26.379.144,00 | 16:59 | |
| GOODY GOOD-YEAR | 16,52 | 0,85 | 22.241.916,34 | 17:00 | |
| GOZDE GOZDE GIRISIM | 19,37 | 0,99 | 83.161.118,26 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 19,90 | 3,22 | 5.169.111,20 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,47 | 121.682.075,25 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 214,50 | 4,33 | 241.577.148,60 | 17:01 | |
| GSDDE GSD DENIZCILIK | 12,34 | 0,57 | 76.549.815,30 | 17:01 | |
| GSDHO GSD HOLDING | 5,40 | 0,00 | 103.393.732,00 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 190.326.112,78 | 17:01 | |
| GUBRF GUBRE FABRIK. | 536,50 | -2,45 | 710.211.471,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.028,00 | -3,66 | 458.506.430,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 27,00 | 0,37 | 161.413.921,78 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 70,40 | 7,24 | 306.538.601,75 | 17:01 | |
| HALKB T. HALK BANKASI | 43,82 | 4,09 | 2.878.796.239,78 | 17:01 | |
| HATEK HATAY TEKSTIL | 16,55 | 1,78 | 36.756.702,05 | 17:00 | |
| HATSN HATSAN GEMI | 57,10 | -1,64 | 604.847.012,00 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,86 | 1,78 | 95.034.044,37 | 17:00 | |
| HEDEF HEDEF HOLDING | 142,60 | 0,00 | 395.535.109,40 | 17:01 | |
| HEKTS HEKTAS | 4,00 | 0,00 | 1.074.436.296,53 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,72 | 1,17 | 69.937.285,89 | 17:01 | |
| HLGYO HALK GMYO | 6,10 | 0,33 | 194.036.177,33 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 72,85 | 1,53 | 151.837.068,95 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 211.528.675,50 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 41,02 | 1,58 | 35.062.471,16 | 17:00 | |
| HUBVC HUB GIRISIM | 3,75 | 0,27 | 12.815.496,92 | 16:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -2,05 | 206.296.205,32 | 17:00 | |
| HURGZ HURRIYET GZT. | 7,81 | 0,64 | 127.572.066,70 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 23,40 | -10,00 | 335.499.603,40 | 17:01 | |
| ICUGS ICU GIRISIM | 6,08 | -1,94 | 25.352.836,20 | 17:00 | |
| IDGYO IDEALIST GMYO | 4,39 | 8,40 | 41.810.416,76 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,30 | -0,77 | 2.085.013.406,20 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 87,45 | 3,86 | 153.473.755,55 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 5.449.685,64 | 16:56 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 12.666.633,22 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,49 | 59.867.104,95 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 46.068.588,16 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 2,34 | 10.327.131,17 | 16:58 | |
| IMASM IMAS MAKINA | 3,34 | 0,60 | 67.075.009,83 | 17:00 | |
| INDES INDEKS BILGISAYAR | 12,27 | 6,97 | 231.890.476,43 | 17:00 | |
| INFO INFO YATIRIM | 3,79 | 4,70 | 90.400.136,60 | 17:01 | |
| INGRM INGRAM BILISIM | 450,50 | 3,44 | 24.498.012,00 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 2.777.810,00 | 13:55 | |
| INTEM INTEMA | 279,75 | 0,27 | 24.982.939,75 | 16:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,20 | 1,86 | 56.634.829,58 | 17:01 | |
| INVES INVESTCO HOLDING | 630,00 | 2,44 | 81.814.434,50 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 1.758.478,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.000,00 | 3,24 | 1.202.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,10 | -0,30 | 6.398.773.766,50 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 386.001.331,25 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,73 | -0,35 | 44.084.948,27 | 17:01 | |
| ISGSY IS GIRISIM | 112,30 | 4,37 | 157.622.005,70 | 17:01 | |
| ISGYO IS GMYO | 20,56 | 0,49 | 41.016.382,02 | 17:00 | |
| ISKPL ISIK PLASTIK | 12,68 | -0,94 | 2.579.990.806,40 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 37,56 | -1,37 | 281.621.808,84 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,22 | 5,86 | 46.000.207,67 | 17:00 | |
| ISYAT IS YAT. ORT. | 8,13 | 0,12 | 7.749.518,73 | 17:00 | |
| IZENR IZDEMIR ENERJI | 11,03 | -5,73 | 1.752.121.477,10 | 17:01 | |
| IZFAS IZMIR FIRCA | 65,70 | -0,45 | 188.739.580,95 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | -0,44 | 18.517.903,25 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,15 | 8,23 | 133.297.188,95 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,50 | 0,86 | 30.234.183,48 | 17:01 | |
| KAPLM KAPLAMIN | 575,50 | -1,88 | 318.871.203,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 13,00 | -1,96 | 267.982.968,68 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 13,19 | 3,13 | 358.696.410,37 | 17:00 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 12.130.020,80 | 16:58 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 4,01 | 271.061.604,09 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,21 | 55.145.215,39 | 17:00 | |
| KBORU KUZEY BORU | 24,40 | -1,93 | 122.843.668,58 | 17:00 | |
| KCAER KOCAER CELIK | 13,48 | 3,61 | 269.511.088,43 | 17:00 | |
| KCHOL KOC HOLDING | 186,70 | -1,27 | 3.691.582.545,90 | 17:01 | |
| KENT KENT GIDA | 420,00 | 3,64 | 2.064.761,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,99 | 3,96 | 4.925.535,17 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 240.374.760,89 | 17:00 | |
| KGYO KORAY GMYO | 12,22 | -3,55 | 213.828.148,62 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | 0,76 | 39.447.953,02 | 17:00 | |
| KLGYO KILER GMYO | 4,86 | 0,62 | 50.860.641,75 | 16:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,74 | 1,28 | 81.224.849,90 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 33,00 | 0,98 | 24.100.068,00 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 1.852.749,00 | 13:55 | |
| KLRHO KILER HOLDING | 97,15 | 9,96 | 1.201.079.781,15 | 17:00 | |
| KLSER KALESERAMIK | 30,72 | 9,95 | 144.926.484,96 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,82 | 7,65 | 67.240.033,40 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 1,13 | 127.778.385,70 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 23,48 | 4,73 | 118.093.015,80 | 17:01 | |
| KNFRT KONFRUT TARIM | 13,11 | 2,66 | 83.315.362,47 | 17:00 | |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 73.270.221,61 | 17:00 | |
| KONKA KONYA KAGIT | 14,69 | 0,00 | 39.738.717,48 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | 1,02 | 671.888.972,72 | 17:01 | |
| KONYA KONYA CIMENTO | 3.855,00 | 0,52 | 44.636.767,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,17 | 1,48 | 48.671.937,01 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,10 | -7,05 | 173.853.716,10 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 15,06 | 1,14 | 97.262.223,68 | 17:00 | |
| KRDMA KARDEMIR (A) | 40,38 | 6,66 | 1.176.961.964,72 | 17:01 | |
| KRDMB KARDEMIR (B) | 112,20 | 4,76 | 1.499.224.672,70 | 17:01 | |
| KRDMD KARDEMIR (D) | 40,40 | 1,66 | 2.050.927.177,76 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,74 | 15.213.324,23 | 17:00 | |
| KRONT KRON TEKNOLOJI | 18,81 | 1,95 | 31.179.910,16 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | 4,43 | 42.464.264,82 | 16:58 | |
| KRSTL KRISTAL KOLA | 12,03 | 3,17 | 112.308.310,59 | 17:00 | |
| KRTEK KARSU TEKSTIL | 25,30 | 3,27 | 8.180.996,18 | 17:00 | |
| KRVGD KERVAN GIDA | 3,18 | 0,63 | 30.118.313,24 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | 0,00 | 2.191.590,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,40 | 0,95 | 3.007.547.089,70 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,30 | 0,00 | 92.678.042,50 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 92,35 | 1,15 | 19.614.366,75 | 16:59 | |
| KUVVA KUVVA GIDA | 158,20 | -2,04 | 14.620.729,20 | 17:01 | |
| KUYAS KUYAS YATIRIM | 79,30 | 3,52 | 303.819.651,25 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,32 | 104.821.181,95 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 24,72 | 1,31 | 27.016.158,22 | 17:01 | |
| LIDER LDR TURIZM | 116,10 | 1,04 | 117.065.792,00 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,91 | -3,00 | 45.150.631,25 | 17:01 | |
| LILAK LILA KAGIT | 34,92 | 0,58 | 195.157.520,88 | 17:01 | |
| LINK LINK BILGISAYAR | 7,80 | 0,78 | 1.346.068.866,60 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,49 | 4,67 | 56.038.598,22 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 36,38 | -0,87 | 209.499.886,72 | 17:01 | |
| LOGO LOGO YAZILIM | 158,20 | 0,00 | 162.959.419,70 | 17:01 | |
| LRSHO LORAS HOLDING | 3,53 | -0,28 | 77.973.341,02 | 17:01 | |
| LUKSK LUKS KADIFE | 106,90 | 5,32 | 18.244.286,20 | 17:01 | |
| LXGYO LUXERA GMYO | 16,96 | 2,85 | 320.893.069,64 | 17:01 | |
| LYDHO LYDIA HOLDING | 201,00 | 0,40 | 57.620.271,90 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | -0,05 | 13.977.452,50 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.255,00 | -7,04 | 191.976.445,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,52 | -2,92 | 98.490.282,98 | 17:01 | |
| MAGEN MARGUN ENERJI | 63,65 | 4,17 | 316.389.106,10 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,26 | 1,47 | 15.829.083,13 | 17:00 | |
| MAKTK MAKINA TAKIM | 13,18 | 1,00 | 58.666.346,65 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,72 | 2,57 | 535.660.959,48 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 3,40 | 26.289.470,14 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 59,20 | 2,60 | 102.698.260,00 | 17:01 | |
| MARMR MARMARA HOLDING | 2,62 | 0,77 | 121.629.617,10 | 17:01 | |
| MARTI MARTI OTEL | 1,93 | 9,66 | 116.375.318,75 | 17:01 | |
| MAVI MAVI GIYIM | 41,34 | 0,29 | 185.131.650,52 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,00 | 9,95 | 1.190.574.555,90 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,64 | 2,00 | 25.765.044,74 | 17:01 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,40 | 1.030.739,52 | 13:55 | |
| MEGMT MEGA METAL | 75,15 | -0,92 | 270.277.615,30 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -3,74 | 247.775.270,89 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,16 | 1,28 | 7.328.592,14 | 17:01 | |
| MERCN MERCAN KIMYA | 22,30 | 3,72 | 67.306.635,90 | 17:01 | |
| MERIT MERIT TURIZM | 16,41 | 2,56 | 67.661.505,33 | 17:00 | |
| MERKO MERKO GIDA | 2,05 | 0,49 | 118.097.803,45 | 17:01 | |
| METRO METRO HOLDING | 7,70 | 5,62 | 68.883.500,61 | 17:00 | |
| MEYSU MEYSU GIDA | 18,24 | 1,96 | 537.295.137,44 | 17:01 | |
| MGROS MIGROS TICARET | 661,50 | 0,38 | 1.161.872.890,50 | 17:01 | |
| MHRGY MHR GMYO | 4,88 | 6,55 | 44.997.344,90 | 17:01 | |
| MIATK MIA TEKNOLOJI | 54,95 | 9,99 | 2.415.232.307,30 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -1,35 | 2.478.616,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | 0,70 | 52.500.039,58 | 17:01 | |
| MNDTR MONDI TURKEY | 5,82 | 0,87 | 11.232.478,02 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 15,54 | 1,70 | 82.044.151,39 | 17:01 | |
| MOGAN MOGAN ENERJI | 12,72 | 2,00 | 308.282.192,06 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 40,78 | 2,57 | 135.911.714,50 | 17:01 | |
| MPARK MLP SAGLIK | 459,50 | 1,43 | 221.810.613,75 | 17:01 | |
| MRGYO MARTI GMYO | 1,68 | 9,80 | 231.399.465,80 | 17:01 | |
| MRSHL MARSHALL | 1.585,00 | 5,25 | 38.079.560,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 5,94 | 0,85 | 9.943.415,69 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,84 | 1,33 | 62.610.128,42 | 17:01 | |
| MTRYO METRO YAT. ORT. | 9,82 | 0,41 | 4.364.691,44 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -1,43 | 2.340.370,32 | 17:00 | |
| NATEN NATUREL ENERJI | 7,14 | 0,28 | 128.231.617,64 | 17:01 | |
| NETAS NETAS TELEKOM. | 68,55 | 2,08 | 29.107.413,35 | 17:01 | |
| NETCD NETCAD YAZILIM | 174,30 | 9,97 | 1.801.468.075,10 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 5,00 | -0,99 | 63.585.271,32 | 17:01 | |
| NTGAZ NATURELGAZ | 13,07 | 3,08 | 88.851.888,59 | 17:01 | |
| NTHOL NET HOLDING | 38,62 | 2,82 | 123.587.865,40 | 17:01 | |
| NUGYO NUROL GMYO | 10,02 | 1,42 | 59.977.143,49 | 17:00 | |
| NUHCM NUH CIMENTO | 219,90 | -2,27 | 25.244.127,20 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 8,17 | 2,64 | 416.202.263,57 | 17:01 | |
| OBASE OBASE BILGISAYAR | 40,32 | 4,08 | 62.008.628,92 | 17:00 | |
| ODAS ODAS ELEKTRIK | 7,30 | -1,88 | 381.254.536,54 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.241,00 | -1,82 | 1.223.267.250,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 58,50 | 0,26 | 34.864.714,55 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,75 | 3,23 | 234.277.837,50 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 80,15 | 2,10 | 327.098.621,40 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,92 | 2,29 | 11.799.587,96 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | 6,18 | 282.750.441,90 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 2.566.039,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,64 | 1,60 | 14.322.048,56 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,96 | 29.714.489,60 | 17:00 | |
| OTKAR OTOKAR | 370,00 | 0,27 | 275.597.298,75 | 17:01 | |
| OTTO OTTO HOLDING | 224,80 | -2,26 | 114.610.851,40 | 17:01 | |
| OYAKC OYAK CIMENTO | 20,58 | -1,15 | 331.546.251,24 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 52,80 | -2,40 | 7.182.238,10 | 16:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,95 | 1,70 | 15.234.403,31 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 48,34 | -0,86 | 12.724.660,54 | 17:00 | |
| OZATD OZATA DENIZCILIK | 1.410,00 | 3,07 | 272.563.386,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,93 | 54.252.401,02 | 17:00 | |
| OZKGY OZAK GMYO | 13,29 | 7,87 | 122.404.976,43 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 36,20 | -1,42 | 14.362.611,84 | 17:00 | |
| OZSUB OZSU BALIK | 30,08 | 4,16 | 126.155.906,46 | 17:01 | |
| OZYSR OZYASAR TEL | 12,58 | 6,70 | 122.794.862,30 | 17:01 | |
| PAGYO PANORA GMYO | 129,90 | 1,25 | 13.493.913,60 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,67 | -1,18 | 413.208.220,28 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 28.249.187,55 | 16:58 | |
| PAPIL PAPILON SAVUNMA | 15,76 | 3,07 | 111.558.032,67 | 17:01 | |
| PARSN PARSAN | 83,95 | 0,54 | 24.256.482,20 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -3,89 | 615.981.515,70 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,42 | 2,69 | 824.466.697,56 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 36,36 | -1,09 | 152.357.731,38 | 17:01 | |
| PEKGY PEKER GMYO | 12,99 | -2,99 | 1.089.337.606,57 | 17:01 | |
| PENGD PENGUEN GIDA | 14,69 | 3,23 | 97.588.665,68 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,45 | 3,72 | 127.942.911,00 | 17:01 | |
| PETKM PETKIM | 22,84 | 3,35 | 935.365.093,64 | 17:01 | |
| PETUN PINAR ET VE UN | 13,04 | -1,73 | 19.511.693,25 | 17:01 | |
| PGSUS PEGASUS | 168,50 | -0,94 | 1.555.181.812,20 | 17:01 | |
| PINSU PINAR SU | 11,54 | 1,23 | 31.842.222,66 | 17:00 | |
| PKART PLASTIKKART | 148,00 | 4,74 | 130.331.904,70 | 17:01 | |
| PKENT PETROKENT TURIZM | 152,90 | 1,33 | 37.197.732,50 | 17:00 | |
| PLTUR PLATFORM TURIZM | 23,64 | -0,84 | 66.657.610,02 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 49,06 | 3,07 | 80.340.949,76 | 17:00 | |
| PNSUT PINAR SUT | 13,85 | -0,72 | 48.001.611,55 | 17:00 | |
| POLHO POLISAN HOLDING | 20,10 | 0,75 | 76.257.246,44 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.130,00 | 1,28 | 41.136.790,00 | 17:00 | |
| PRDGS PARDUS GIRISIM | 8,13 | 5,17 | 54.875.118,78 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,38 | -0,30 | 72.708.522,38 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | 3,10 | 36.631.656,24 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,35 | -2,89 | 266.272.819,66 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | 0,08 | 4.589.793,70 | 16:55 | |
| PSGYO PASIFIK GMYO | 3,08 | -2,53 | 316.787.160,61 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,15 | 937.724,32 | 13:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 1.999.422,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | 4,51 | 722.441.482,89 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 225,00 | -10,00 | 469.952.167,60 | 17:01 | |
| RAYSG RAY SIGORTA | 188,60 | 0,69 | 29.250.469,20 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 7,20 | 1,55 | 128.341.776,95 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | 0,62 | 387.344.821,40 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -0,79 | 8.518.212,64 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 31,50 | 8,02 | 11.060.138,86 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,60 | 186.306.734,05 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 30,50 | -2,80 | 87.825.923,38 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | 1,09 | 50.625.288,60 | 17:00 | |
| RYGYO REYSAS GMYO | 34,50 | 9,59 | 196.885.677,20 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 24,06 | 8,38 | 825.339.378,02 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,50 | -1,40 | 77.513.500,70 | 17:00 | |
| SAHOL SABANCI HOLDING | 89,15 | -3,10 | 4.320.935.063,90 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 7,30 | 0,00 | 40.572.073,15 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 44,68 | 9,94 | 33.877.237,66 | 17:01 | |
| SANFM SANIFOAM ENDUSTRI | 8,53 | -3,94 | 114.535.194,71 | 17:00 | |
| SANKO SANKO PAZARLAMA | 22,64 | 1,43 | 28.318.337,98 | 17:01 | |
| SARKY SARKUYSAN | 28,64 | -0,28 | 337.722.084,62 | 17:01 | |
| SASA SASA POLYESTER | 2,67 | 1,14 | 5.989.379.003,26 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,60 | -0,36 | 92.185.087,35 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,00 | 4,78 | 282.305.351,25 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 48.477.911,25 | 16:57 | |
| SEGYO SEKER GMYO | 4,97 | 6,65 | 105.813.170,75 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,39 | 7.192.164,32 | 17:00 | |
| SEKUR SEKURO PLASTIK | 7,80 | -1,27 | 15.140.195,77 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 97,65 | -5,56 | 90.659.894,65 | 17:01 | |
| SELVA SELVA GIDA | 2,18 | -1,36 | 72.982.512,55 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 10,81 | 8,32 | 225.459.306,94 | 17:01 | |
| SEYKM SEYITLER KIMYA | 5,48 | -1,62 | 15.733.729,90 | 16:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,75 | 6.856.301,27 | 17:00 | |
| SISE SISE CAM | 45,26 | 0,09 | 2.011.486.203,82 | 17:01 | |
| SKBNK SEKERBANK | 12,99 | -1,37 | 288.930.435,15 | 17:01 | |
| SKTAS SOKTAS | 3,56 | 0,85 | 30.488.256,91 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,50 | -1,94 | 18.321.393,75 | 16:55 | |
| SKYMD SEKER YATIRIM | 14,09 | 5,78 | 98.874.118,06 | 17:00 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 69.257.093,86 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,03 | 2,38 | 779.962.254,21 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 16,43 | 0,80 | 255.467.923,50 | 17:01 | |
| SNGYO SINPAS GMYO | 3,60 | 0,28 | 57.696.456,01 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,13 | 1,23 | 31.680.491,45 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 22,82 | -0,09 | 516.793,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 1.227.269,16 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,30 | -2,40 | 54.762.442,84 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 47,82 | -0,04 | 400.637.148,18 | 17:01 | |
| SONME SONMEZ FILAMENT | 135,50 | -2,52 | 7.753.553,40 | 16:59 | |
| SRVGY SERVET GMYO | 3,01 | -0,33 | 49.160.105,46 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | 4,34 | 1.021.497,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,96 | -0,84 | 25.015.260,88 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,43 | 156.916.808,15 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 7,72 | 1,05 | 12.904.340,27 | 17:01 | |
| SVGYO SAVUR GMYO | 19,08 | 0,58 | 600.342.957,13 | 17:01 | |
| TABGD TAB GIDA | 269,00 | 0,75 | 104.675.729,50 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 561,00 | -0,88 | 186.458.443,50 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,65 | 2,45 | 354.102.040,74 | 17:00 | |
| TATGD TAT GIDA | 20,28 | -3,06 | 72.441.535,00 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 255,25 | 1,39 | 797.539.233,75 | 17:01 | |
| TBORG T.TUBORG | 135,50 | -0,66 | 20.365.839,50 | 17:01 | |
| TCELL TURKCELL | 103,00 | 1,98 | 3.411.310.445,30 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 158,00 | -2,47 | 1.290.139.164,70 | 17:01 | |
| TDGYO TREND GMYO | 15,06 | 1,14 | 12.391.083,76 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,22 | -0,49 | 1.281.251.288,12 | 17:01 | |
| TEKTU TEK-ART TURIZM | 11,37 | -1,98 | 135.500.733,56 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,80 | -4,90 | 3.770.845.554,10 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,20 | -2,29 | 136.223.597,89 | 17:01 | |
| TGSAS TGS DIS TICARET | 180,40 | 1,63 | 43.343.929,10 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 292,00 | -1,60 | 10.928.274.221,50 | 17:01 | |
| TKFEN TEKFEN HOLDING | 149,00 | 5,82 | 1.664.486.928,80 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,44 | -0,97 | 51.572.527,82 | 17:01 | |
| TLMAN TRABZON LIMAN | 97,55 | 0,46 | 23.636.689,70 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 306,25 | 2,08 | 90.578.530,25 | 16:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,45 | 0,71 | 52.426.386,20 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 25,86 | 2,46 | 71.066.132,06 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 296,50 | 0,17 | 720.972.352,00 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 43,04 | -1,15 | 3.951.286.271,06 | 17:01 | |
| TRCAS TURCAS HOLDING | 45,74 | -0,57 | 34.972.879,98 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 84,90 | 1,49 | 171.675.712,10 | 17:00 | |
| TRGYO TORUNLAR GMYO | 92,45 | 2,89 | 231.299.883,90 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.558,00 | -0,70 | 81.216.413,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 2,45 | 0,00 | 240.551.467,96 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,00 | 2,87 | 680.469.731,40 | 17:00 | |
| TSGYO TSKB GMYO | 6,49 | 1,25 | 6.840.753,99 | 16:56 | |
| TSKB T.S.K.B. | 11,28 | 1,81 | 665.972.777,15 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -5,88 | 866.123.131,29 | 17:01 | |
| TTKOM TURK TELEKOM | 60,75 | -0,82 | 1.715.510.054,35 | 17:01 | |
| TTRAK TURK TRAKTOR | 449,25 | 0,00 | 101.159.597,00 | 17:01 | |
| TUCLK TUGCELIK | 4,45 | 0,45 | 99.030.639,89 | 17:01 | |
| TUKAS TUKAS | 2,42 | 0,41 | 209.148.452,74 | 17:01 | |
| TUPRS TUPRAS | 244,00 | 3,30 | 5.800.500.408,10 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | -0,97 | 223.217.157,76 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,70 | 0,92 | 15.309.652,58 | 17:00 | |
| TURSG TURKIYE SIGORTA | 12,42 | -1,58 | 540.637.044,87 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 39,26 | 7,92 | 943.048.425,70 | 17:01 | |
| UFUK UFUK YATIRIM | 1.422,00 | 2,67 | 12.971.337,00 | 16:59 | |
| ULAS ULASLAR TURIZM YAT. | 27,66 | 1,32 | 9.045.601,98 | 16:59 | |
| ULKER ULKER BISKUVI | 114,30 | -1,30 | 523.072.238,70 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -1,03 | 38.742.698,10 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 355,50 | 6,44 | 413.355.748,50 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,71 | -3,44 | 92.932.847,53 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,30 | 0,99 | 13.337.730,12 | 17:00 | |
| USAK USAK SERAMIK | 1,60 | 0,63 | 86.358.426,32 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | 0,91 | 2.282.044.741,18 | 17:00 | |
| VAKFA VAKIF FAKTORING | 12,54 | 1,70 | 165.964.542,68 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 166.315.881,30 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 75,55 | 0,73 | 12.796.126,50 | 17:00 | |
| VANGD VANET GIDA | 91,70 | 0,22 | 20.008.729,30 | 16:59 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 46.320.271,54 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 39,26 | 1,13 | 19.209.342,30 | 17:01 | |
| VERUS VERUSA HOLDING | 577,50 | 0,09 | 46.323.120,50 | 17:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,81 | 0,59 | 32.412.876,51 | 17:00 | |
| VESTL VESTEL | 26,50 | 0,53 | 92.740.832,16 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 30,36 | -1,87 | 7.368.014,48 | 17:01 | |
| VKGYO VAKIF GMYO | 2,84 | 4,80 | 129.553.459,90 | 17:00 | |
| VKING VIKING KAGIT | 26,00 | 1,17 | 10.643.620,86 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 2,27 | 44.495.406,71 | 17:00 | |
| VSNMD VISNE MADENCILIK | 82,35 | 1,79 | 85.795.436,90 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | 1,76 | 42.149.213,52 | 17:01 | |
| YATAS YATAS | 40,62 | -1,17 | 42.062.491,54 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | 2,32 | 29.056.553,86 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 3,16 | 441.534,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,10 | 2,42 | 1.180.374.375,90 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -0,64 | 77.036.462,97 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 230,20 | -4,16 | 98.229.593,00 | 17:01 | |
| YIGIT YIGIT AKU | 24,66 | 1,57 | 141.584.322,30 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | 0,54 | 6.032.674.023,10 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,51 | 1,15 | 27.794.051,89 | 17:00 | |
| YONGA YONGA MOBILYA | 64,00 | 8,47 | 4.237.425,00 | 13:55 | |
| YUNSA YUNSA | 10,69 | 5,32 | 153.029.378,20 | 17:01 | |
| YYAPI YESIL YAPI | 1,11 | -0,89 | 4.637.609,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,65 | -0,17 | 85.361.123,09 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 10,45 | 9,08 | 72.517.539,36 | 17:01 | |
| ZERGY ZERAY GMYO | 14,43 | 1,33 | 243.477.823,80 | 17:01 | |
| ZGYO Z GMYO | 37,80 | 4,54 | 286.318.559,66 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,05 | -1,29 | 216.489.128,97 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 15,36 | -6,28 | 517.589.147,61 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
