Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,90 | -0,22 | 132.052.568,03 | 11:51 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,34 | -0,35 | 9.063.827,38 | 11:50 | |
| ACSEL ACIPAYAM SELULOZ | 100,50 | 1,72 | 5.570.825,85 | 11:51 | |
| ADEL ADEL KALEMCILIK | 32,84 | 0,12 | 10.637.845,92 | 11:50 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 113.958.395,03 | 11:51 | |
| ADGYO ADRA GMYO | 52,45 | 2,54 | 17.758.233,50 | 11:50 | |
| AEFES ANADOLU EFES | 18,77 | 1,19 | 230.721.096,23 | 11:51 | |
| AFYON AFYON CIMENTO | 14,63 | -0,14 | 10.508.322,38 | 11:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,70 | 0,28 | 20.066.736,20 | 11:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,46 | 0,45 | 66.202.062,62 | 11:48 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 1,82 | 19.536.480,48 | 11:50 | |
| AGYO ATAKULE GMYO | 7,27 | 2,97 | 1.845.469,31 | 11:49 | |
| AHGAZ AHLATCI DOGALGAZ | 23,66 | -0,08 | 25.921.810,04 | 11:50 | |
| AHSGY AHES GMYO | 22,06 | -1,16 | 212.399.706,04 | 11:51 | |
| AKBNK AKBANK | 78,55 | -0,44 | 3.254.696.169,60 | 11:51 | |
| AKCNS AKCANSA | 214,80 | 1,51 | 86.353.814,80 | 11:51 | |
| AKENR AKENERJI | 10,38 | 1,76 | 18.759.666,60 | 11:50 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 26.375.656,95 | 11:51 | |
| AKFIS AKFEN INSAAT | 27,76 | 5,15 | 158.632.625,64 | 11:51 | |
| AKFYE AKFEN YEN. ENERJI | 17,80 | 1,89 | 46.160.380,38 | 11:50 | |
| AKGRT AKSIGORTA | 7,45 | 1,50 | 22.236.375,32 | 11:50 | |
| AKHAN AKHAN UN | 25,30 | 6,30 | 227.184.032,36 | 11:51 | |
| AKMGY AKMERKEZ GMYO | 215,60 | 0,42 | 1.082.936,10 | 11:48 | |
| AKSA AKSA | 9,86 | -0,10 | 46.902.531,22 | 11:51 | |
| AKSEN AKSA ENERJI | 66,40 | 1,07 | 183.908.255,75 | 11:51 | |
| AKSGY AKIS GMYO | 8,17 | 4,34 | 50.268.171,99 | 11:50 | |
| AKSUE AKSU ENERJI | 26,64 | 0,38 | 27.999.372,08 | 11:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 667.605,86 | 11:49 | |
| ALARK ALARKO HOLDING | 99,50 | 1,58 | 171.221.965,50 | 11:51 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,24 | 67.724.478,42 | 11:50 | |
| ALCAR ALARKO CARRIER | 758,50 | -0,13 | 6.905.476,50 | 11:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | 0,73 | 4.327.324,90 | 11:51 | |
| ALFAS ALFA SOLAR ENERJI | 38,22 | 0,47 | 12.988.229,26 | 11:50 | |
| ALGYO ALARKO GMYO | 4,91 | -0,61 | 29.759.984,91 | 11:51 | |
| ALKA ALKIM KAGIT | 10,64 | -0,37 | 21.073.875,16 | 11:51 | |
| ALKIM ALKIM KIMYA | 16,77 | 0,30 | 7.578.033,63 | 11:50 | |
| ALKLC ALTINKILIC GIDA VE SUT | 266,75 | 1,62 | 121.882.897,50 | 11:50 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,20 | 1,12 | 1.083.508.117,37 | 11:51 | |
| ALTNY ALTINAY SAVUNMA | 16,53 | -1,61 | 466.317.217,22 | 11:51 | |
| ALVES ALVES KABLO | 3,13 | 2,29 | 204.056.222,45 | 11:51 | |
| ANELE ANEL ELEKTRIK | 14,08 | 0,21 | 1.961.619,73 | 11:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | 2,49 | 12.285.086,19 | 11:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | 2,82 | 31.148.157,60 | 11:51 | |
| ANSGR ANADOLU SIGORTA | 25,90 | 1,73 | 109.514.016,14 | 11:51 | |
| ARASE DOGU ARAS ENERJI | 81,65 | -1,39 | 7.297.489,60 | 11:50 | |
| ARCLK ARCELIK | 109,90 | 0,73 | 76.293.698,10 | 11:50 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,56 | 1,80 | 72.046.287,08 | 11:50 | |
| ARENA ARENA BILGISAYAR | 24,60 | 0,49 | 4.864.404,28 | 11:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,10 | 0,96 | 72.707.196,04 | 11:51 | |
| ARMGD ARMADA GIDA | 78,20 | 1,62 | 10.080.957,85 | 11:50 | |
| ARSAN ARSAN HOLDING | 3,75 | 1,35 | 24.894.457,54 | 11:50 | |
| ARTMS ARTEMIS HALI | 37,08 | -0,64 | 19.972.765,60 | 11:50 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | 1,65 | 12.966.678,53 | 11:50 | |
| ASELS ASELSAN | 330,25 | 2,48 | 4.956.123.633,50 | 11:51 | |
| ASGYO ASCE GMYO | 10,90 | 0,46 | 9.579.287,65 | 11:50 | |
| ASTOR ASTOR ENERJI | 177,00 | 0,85 | 1.703.934.788,80 | 11:51 | |
| ASUZU ANADOLU ISUZU | 64,15 | -2,36 | 15.279.624,35 | 11:50 | |
| ATAGY ATA GMYO | 12,90 | -1,53 | 1.488.843,37 | 11:49 | |
| ATAKP ATAKEY PATATES | 53,40 | 0,85 | 7.003.620,30 | 11:50 | |
| ATATP ATP YAZILIM | 156,10 | 2,03 | 96.332.119,20 | 11:51 | |
| ATATR ATA TURIZM | 12,66 | 1,52 | 766.309.799,05 | 11:50 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | 3,36 | 245.168,00 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,95 | 0,00 | 556.871,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,16 | -0,98 | 10.509.785,71 | 11:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,90 | 0,46 | 8.469.893,16 | 11:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | -0,74 | 8.405.691,12 | 11:51 | |
| AVPGY AVRUPAKENT GMYO | 49,98 | -0,04 | 10.998.358,59 | 11:50 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,76 | 5,12 | 49.191.865,52 | 11:50 | |
| AYCES ALTINYUNUS CESME | 505,50 | 0,10 | 5.772.935,50 | 11:50 | |
| AYDEM AYDEM ENERJI | 26,04 | 4,75 | 73.943.939,10 | 11:50 | |
| AYEN AYEN ENERJI | 27,08 | 1,20 | 8.840.519,02 | 11:51 | |
| AYES AYES CELIK HASIR VE CIT | 25,12 | -2,18 | 807.407,04 | 09:55 | |
| AYGAZ AYGAZ | 250,25 | -2,53 | 210.238.996,25 | 11:51 | |
| AZTEK AZTEK TEKNOLOJI | 4,11 | 0,98 | 5.025.182,05 | 11:50 | |
| BAGFS BAGFAS | 38,62 | 0,73 | 134.965.540,00 | 11:51 | |
| BAHKM BAHADIR KIMYA | 115,20 | 1,05 | 45.567.203,10 | 11:51 | |
| BAKAB BAK AMBALAJ | 36,50 | 0,83 | 2.838.114,86 | 11:50 | |
| BALAT BALATACILAR BALATACILIK | 92,55 | 0,00 | 343.638,15 | 09:55 | |
| BALSU BALSU GIDA | 14,13 | 0,43 | 23.239.055,91 | 11:50 | |
| BANVT BANVIT | 155,30 | -1,40 | 10.865.042,70 | 11:49 | |
| BARMA BAREM AMBALAJ | 41,88 | -0,10 | 23.757.457,60 | 11:51 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,31 | 174.705,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,46 | -1,29 | 11.378.622,92 | 11:51 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 6,14 | 32.704.837,51 | 11:51 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,98 | 6.618.898,11 | 11:51 | |
| BERA BERA HOLDING | 17,22 | 3,11 | 88.635.174,47 | 11:51 | |
| BESLR BESLER GIDA | 13,64 | 0,07 | 26.507.525,64 | 11:50 | |
| BESTE BEST BRANDS ENERJI | 24,60 | 6,68 | 572.700.087,52 | 11:51 | |
| BEYAZ BEYAZ FILO | 28,10 | 2,86 | 10.147.990,54 | 11:50 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | 0,21 | 11.161.881,70 | 11:50 | |
| BIENY BIEN YAPI URUNLERI | 22,36 | 3,71 | 64.283.174,16 | 11:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -1,71 | 11.995.412,42 | 11:50 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,72 | 1,04 | 13.085.165,66 | 11:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 257,25 | 0,59 | 4.235.812,75 | 11:50 | |
| BIMAS BIM MAGAZALAR | 650,50 | -0,38 | 1.343.306.007,00 | 11:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | 0,06 | 19.218.337,80 | 11:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | 0,00 | 69.010.548,00 | 11:51 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,67 | -0,89 | 15.719.938,51 | 11:50 | |
| BIZIM BIZIM MAGAZALARI | 28,10 | 3,38 | 10.284.899,94 | 11:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 16.865.730,37 | 11:51 | |
| BLCYT BILICI YATIRIM | 34,58 | 0,76 | 6.907.244,14 | 11:50 | |
| BLUME BLUME METAL KIMYA | 44,02 | -0,41 | 14.859.728,08 | 11:50 | |
| BMSCH BMS CELIK HASIR | 17,60 | 1,62 | 9.322.475,49 | 11:50 | |
| BMSTL BMS BIRLESIK METAL | 66,60 | -3,06 | 113.489.400,00 | 11:50 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -0,63 | 10.789.699,76 | 11:51 | |
| BOBET BOGAZICI BETON SANAYI | 19,71 | -0,55 | 13.906.197,53 | 11:50 | |
| BORLS BORLEASE OTOMOTIV | 3,32 | 9,93 | 129.281.264,71 | 11:49 | |
| BORSK BOR SEKER | 5,83 | 1,04 | 11.619.295,83 | 11:50 | |
| BOSSA BOSSA | 6,26 | 0,64 | 5.170.948,91 | 11:51 | |
| BRISA BRISA | 82,10 | -0,55 | 5.977.772,80 | 11:47 | |
| BRKO BIRKO MENSUCAT | 14,75 | -3,59 | 988.250,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,68 | 1.590.037,96 | 11:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,45 | 1,30 | 17.751.219,25 | 11:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,95 | -0,31 | 31.028.305,21 | 11:50 | |
| BRMEN BIRLIK MENSUCAT | 7,55 | 0,00 | 62.506,45 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | 0,00 | 394.899.517,50 | 11:51 | |
| BRYAT BORUSAN YAT. PAZ. | 2.213,00 | 0,41 | 65.500.965,00 | 11:50 | |
| BSOKE BATISOKE CIMENTO | 29,62 | 2,28 | 79.780.694,68 | 11:50 | |
| BTCIM BATI CIMENTO | 5,32 | 2,70 | 165.889.339,95 | 11:50 | |
| BUCIM BURSA CIMENTO | 6,03 | 0,00 | 8.006.255,23 | 11:51 | |
| BULGS BULLS GSYO | 43,76 | 0,83 | 95.259.429,62 | 11:50 | |
| BURCE BURCELIK | 61,15 | 5,34 | 226.955.378,05 | 11:51 | |
| BURVA BURCELIK VANA | 789,00 | 9,97 | 36.963.034,00 | 11:51 | |
| BVSAN BULBULOGLU VINC | 106,70 | 1,14 | 13.089.396,70 | 11:50 | |
| BYDNR BAYDONER RESTORANLARI | 30,92 | 0,06 | 1.866.317,04 | 11:43 | |
| CANTE CAN2 TERMIK | 1,50 | 0,00 | 170.458.711,57 | 11:51 | |
| CASA CASA EMTIA PETROL | 99,45 | -0,05 | 746.272,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,40 | 4,12 | 220.911.854,32 | 11:50 | |
| CCOLA COCA COLA ICECEK | 69,90 | 6,23 | 209.917.897,55 | 11:51 | |
| CELHA CELIK HALAT | 10,27 | -0,10 | 41.301.564,80 | 11:51 | |
| CEMAS CEMAS DOKUM | 4,68 | 1,52 | 61.827.565,96 | 11:51 | |
| CEMTS CEMTAS | 10,52 | 2,04 | 5.175.117,25 | 11:50 | |
| CEMZY CEM ZEYTIN | 50,95 | 0,89 | 31.373.476,31 | 11:50 | |
| CEOEM CEO EVENT MEDYA | 20,74 | 0,39 | 3.122.138,04 | 11:50 | |
| CGCAM CAGDAS CAM | 36,86 | 1,71 | 44.630.071,50 | 11:51 | |
| CIMSA CIMSA | 47,34 | 0,21 | 151.763.010,14 | 11:51 | |
| CLEBI CELEBI | 1.655,00 | 0,42 | 31.015.701,00 | 11:50 | |
| CMBTN CIMBETON | 1.668,00 | -0,42 | 9.187.161,00 | 11:50 | |
| CMENT CIMENTAS | 320,00 | 0,00 | 46.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | 1,28 | 4.511.615,78 | 11:50 | |
| COSMO COSMOS YAT. HOLDING | 197,00 | 0,31 | 4.899.852,20 | 11:49 | |
| CRDFA CREDITWEST FAKTORING | 70,65 | 0,64 | 10.555.368,05 | 11:51 | |
| CRFSA CARREFOURSA | 122,80 | 0,08 | 14.920.797,40 | 11:50 | |
| CUSAN CUHADAROGLU METAL | 22,36 | 2,29 | 5.352.219,36 | 11:50 | |
| CVKMD CVK MADEN | 30,06 | 0,20 | 363.250.781,50 | 11:51 | |
| CWENE CW ENERJI | 28,48 | 0,85 | 246.281.652,92 | 11:51 | |
| DAGI DAGI GIYIM | 5,69 | 0,18 | 5.006.241,72 | 11:50 | |
| DAPGM DAP GAYRIMENKUL | 11,13 | 2,87 | 124.420.495,30 | 11:50 | |
| DARDL DARDANEL | 2,02 | 0,50 | 8.516.691,57 | 11:50 | |
| DCTTR DCT TRADING DIS TICARET | 8,24 | 4,83 | 65.604.219,12 | 11:51 | |
| DENGE DENGE HOLDING | 2,59 | 5,28 | 25.738.101,99 | 11:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | 0,14 | 34.470.761,61 | 11:51 | |
| DERIM DERIMOD | 39,96 | 7,83 | 19.847.569,02 | 11:50 | |
| DESA DESA DERI | 11,57 | 0,61 | 2.971.196,70 | 11:50 | |
| DESPC DESPEC BILGISAYAR | 40,92 | -0,87 | 10.493.368,96 | 11:50 | |
| DEVA DEVA HOLDING | 64,35 | -0,39 | 16.119.077,45 | 11:50 | |
| DGATE DATAGATE BILGISAYAR | 63,15 | 0,00 | 1.198.884,95 | 11:48 | |
| DGGYO DOGUS GMYO | 28,90 | 1,26 | 375.137,88 | 11:48 | |
| DGNMO DOGANLAR MOBILYA | 4,34 | 0,46 | 1.687.153,24 | 11:50 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -5,11 | 273.312,00 | 09:55 | |
| DITAS DITAS DOGAN | 44,00 | 0,64 | 6.641.554,00 | 11:48 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 20.927.550,91 | 11:50 | |
| DMRGD DMR UNLU MAMULLER | 3,80 | -2,31 | 31.263.965,60 | 11:50 | |
| DMSAS DEMISAS DOKUM | 8,69 | 3,21 | 12.684.323,27 | 11:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | 0,30 | 6.077.367,00 | 11:50 | |
| DOAS DOGUS OTOMOTIV | 195,80 | -0,86 | 133.446.050,90 | 11:51 | |
| DOCO DO-CO | 9.490,00 | 1,77 | 28.111.280,00 | 11:49 | |
| DOFER DOFER YAPI MALZEMELERI | 31,72 | 3,05 | 19.547.130,74 | 11:50 | |
| DOFRB DOF ROBOTIK | 88,10 | 0,92 | 202.438.081,00 | 11:51 | |
| DOGUB DOGUSAN | 52,60 | 9,95 | 21.162.975,61 | 11:51 | |
| DOHOL DOGAN HOLDING | 19,62 | 1,03 | 180.711.850,10 | 11:50 | |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | -0,18 | 2.687.117,74 | 11:48 | |
| DSTKF DESTEK FINANS FAKTORING | 1.569,00 | 3,91 | 665.582.720,00 | 11:51 | |
| DUNYH DUNYA HOLDING | 116,50 | 1,84 | 29.100.435,50 | 11:51 | |
| DURDO DURAN DOGAN BASIM | 3,48 | -0,85 | 5.571.018,11 | 11:49 | |
| DURKN DURUKAN SEKERLEME | 17,11 | 1,36 | 33.498.120,11 | 11:51 | |
| DYOBY DYO BOYA | 12,86 | 0,47 | 3.962.544,32 | 11:50 | |
| DZGYO DENIZ GMYO | 7,61 | -2,06 | 24.870.318,98 | 11:50 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -1,51 | 15.417.876,35 | 11:50 | |
| ECILC ECZACIBASI ILAC | 112,50 | 0,54 | 107.349.996,70 | 11:51 | |
| ECOGR ECOGREEN ENERJI | 26,30 | -0,75 | 199.344.560,04 | 11:51 | |
| ECZYT ECZACIBASI YATIRIM | 286,00 | 1,06 | 22.029.968,75 | 11:50 | |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 61.398.774,46 | 11:50 | |
| EDIP EDIP GAYRIMENKUL | 33,94 | -0,29 | 11.298.882,16 | 11:51 | |
| EFOR EFOR YATIRIM | 19,96 | 1,84 | 39.266.437,23 | 11:50 | |
| EGEEN EGE ENDUSTRI | 5.950,00 | -0,17 | 36.135.765,00 | 11:51 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,90 | 1,58 | 123.439.183,96 | 11:51 | |
| EGEPO NASMED EGEPOL | 12,21 | 1,67 | 11.971.395,64 | 11:47 | |
| EGGUB EGE GUBRE | 92,05 | 3,84 | 69.380.747,40 | 11:51 | |
| EGPRO EGE PROFIL | 25,60 | -0,39 | 10.244.306,68 | 11:50 | |
| EGSER EGE SERAMIK | 2,83 | 0,00 | 2.947.491,51 | 11:50 | |
| EKGYO EMLAK KONUT GMYO | 21,74 | 0,09 | 701.067.595,00 | 11:51 | |
| EKIZ EKIZ KIMYA | 100,60 | -6,42 | 1.442.000,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,71 | 0,18 | 29.442.365,08 | 11:50 | |
| EKSUN EKSUN GIDA | 5,17 | 0,98 | 6.648.129,99 | 11:51 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | 0,49 | 5.700.006,12 | 11:50 | |
| EMKEL EMEK ELEKTRIK | 18,83 | 1,24 | 50.242.678,39 | 11:51 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 206.250,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 81.335.760,66 | 11:51 | |
| ENDAE ENDA ENERJI HOLDING | 13,22 | 0,76 | 5.875.451,68 | 11:51 | |
| ENERY ENERYA ENERJI | 9,40 | -0,53 | 34.471.572,82 | 11:51 | |
| ENJSA ENERJISA ENERJI | 103,60 | -0,29 | 92.381.063,70 | 11:50 | |
| ENKAI ENKA INSAAT | 93,00 | -0,11 | 313.177.665,85 | 11:51 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,18 | 7,56 | 80.904.541,44 | 11:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,02 | 0,80 | 19.340.408,12 | 11:50 | |
| EPLAS EGEPLAST | 5,90 | 1,20 | 3.116.608,07 | 11:45 | |
| ERBOS ERBOSAN | 169,50 | 0,89 | 3.405.989,00 | 11:49 | |
| ERCB ERCIYAS CELIK BORU | 52,65 | -0,28 | 12.973.284,50 | 11:50 | |
| EREGL EREGLI DEMIR CELIK | 28,80 | -1,17 | 1.430.479.495,54 | 11:51 | |
| ERSU ERSU GIDA | 17,11 | -0,64 | 1.835.636,02 | 11:45 | |
| ESCAR ESCAR FILO | 27,00 | 0,22 | 72.143.059,14 | 11:50 | |
| ESCOM ESCORT TEKNOLOJI | 6,56 | 8,43 | 564.611.774,90 | 11:51 | |
| ESEN ESENBOGA ELEKTRIK | 3,64 | 0,00 | 44.781.184,02 | 11:51 | |
| ETILR ETILER GIDA | 3,60 | 1,12 | 3.376.104,97 | 11:50 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | -0,46 | 1.122.422,32 | 11:50 | |
| EUHOL EURO YATIRIM HOLDING | 14,30 | 0,35 | 893.506,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,42 | -0,34 | 715.489,55 | 11:48 | |
| EUPWR EUROPOWER ENERJI | 32,40 | -0,67 | 140.485.751,56 | 11:51 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 0,65 | 39.341.200,45 | 11:51 | |
| EUYO EURO YAT. ORT. | 18,50 | -2,22 | 624.183,02 | 11:45 | |
| EYGYO EYG GMYO | 3,61 | -0,28 | 18.443.656,96 | 11:50 | |
| FADE FADE GIDA | 13,99 | 0,58 | 4.352.162,13 | 11:49 | |
| FENER FENERBAHCE FUTBOL | 2,90 | 0,69 | 96.369.976,12 | 11:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,11 | 0,00 | 1.621.354,85 | 11:51 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 0,27 | 7.308.663,00 | 11:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,15 | 7,79 | 345.523.734,76 | 11:51 | |
| FORMT FORMET METAL VE CAM | 2,84 | 1,43 | 19.374.458,45 | 11:50 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | 0,27 | 110.084.383,85 | 11:50 | |
| FRIGO FRIGO PAK GIDA | 8,79 | 0,11 | 19.819.834,95 | 11:50 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,58 | 2,07 | 86.412.730,18 | 11:51 | |
| FROTO FORD OTOSAN | 107,30 | -1,11 | 620.494.276,10 | 11:51 | |
| FZLGY FUZUL GMYO | 13,21 | 2,96 | 161.938.752,91 | 11:51 | |
| GARAN GARANTI BANKASI | 138,00 | 0,29 | 1.669.784.234,90 | 11:51 | |
| GARFA GARANTI FAKTORING | 26,12 | 0,38 | 4.033.410,20 | 11:50 | |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 0,00 | 100.903,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | 0,00 | 14.227.824,32 | 11:50 | |
| GEDZA GEDIZ AMBALAJ | 27,76 | 2,36 | 10.678.363,22 | 11:51 | |
| GENIL GEN ILAC | 8,40 | 0,36 | 204.846.876,30 | 11:51 | |
| GENTS GENTAS | 9,38 | -0,74 | 29.163.236,73 | 11:50 | |
| GEREL GERSAN ELEKTRIK | 25,78 | 0,08 | 33.616.039,02 | 11:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,64 | -0,50 | 47.903.248,10 | 11:51 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,25 | 0,45 | 39.163.014,70 | 11:51 | |
| GLBMD GLOBAL MEN. DEG. | 11,41 | -1,55 | 942.232,34 | 11:50 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,85 | -0,22 | 21.251.783,10 | 11:51 | |
| GLRMK GULERMAK AGIR SANAYI | 160,10 | -0,25 | 103.082.500,90 | 11:50 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 0,47 | 21.222.142,86 | 11:49 | |
| GLYHO GLOBAL YAT. HOLDING | 15,18 | -0,33 | 28.625.142,08 | 11:47 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | -0,76 | 12.766.125,42 | 11:50 | |
| GOKNR GOKNUR GIDA | 21,18 | 0,28 | 33.785.331,04 | 11:51 | |
| GOLTS GOLTAS CIMENTO | 332,25 | -0,89 | 10.123.380,25 | 11:50 | |
| GOODY GOOD-YEAR | 14,18 | 0,07 | 2.227.909,71 | 11:51 | |
| GOZDE GOZDE GIRISIM | 22,04 | -0,81 | 30.186.599,38 | 11:50 | |
| GRNYO GARANTI YAT. ORT. | 15,13 | 0,87 | 1.014.434,23 | 11:48 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,50 | 0,85 | 28.776.147,00 | 11:50 | |
| GRTHO GRAINTURK HOLDING | 231,60 | 1,14 | 19.557.278,10 | 11:50 | |
| GSDDE GSD DENIZCILIK | 9,27 | 0,43 | 2.914.163,21 | 11:51 | |
| GSDHO GSD HOLDING | 4,38 | 0,69 | 4.333.908,67 | 11:50 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 39.228.378,25 | 11:51 | |
| GUBRF GUBRE FABRIK. | 513,50 | -0,77 | 298.290.002,50 | 11:50 | |
| GUNDG GUNDOGDU GIDA | 621,00 | 6,15 | 185.034.871,50 | 11:50 | |
| GWIND GALATA WIND ENERJI | 24,34 | -0,16 | 40.215.131,84 | 11:51 | |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 198.442.007,00 | 11:51 | |
| HALKB T. HALK BANKASI | 44,90 | -0,97 | 864.302.111,58 | 11:51 | |
| HATEK HATAY TEKSTIL | 14,54 | 1,25 | 9.737.591,21 | 11:50 | |
| HATSN HATSAN GEMI | 36,96 | 0,60 | 18.249.340,24 | 11:50 | |
| HDFGS HEDEF GIRISIM | 3,31 | 2,80 | 160.402.955,14 | 11:51 | |
| HEDEF HEDEF HOLDING | 114,90 | 5,90 | 277.195.348,80 | 11:51 | |
| HEKTS HEKTAS | 2,91 | 0,34 | 97.834.735,83 | 11:50 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,88 | 0,18 | 4.691.584,71 | 11:50 | |
| HLGYO HALK GMYO | 4,72 | 0,21 | 46.195.514,52 | 11:50 | |
| HOROZ HOROZ LOJISTIK | 59,30 | 0,08 | 20.933.680,80 | 11:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,30 | 0,79 | 9.201.585,50 | 11:50 | |
| HTTBT HITIT BILGISAYAR | 39,98 | -3,66 | 59.536.772,60 | 11:51 | |
| HUBVC HUB GIRISIM | 4,50 | -1,53 | 3.260.935,81 | 11:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | 0,32 | 11.890.747,28 | 11:51 | |
| HURGZ HURRIYET GZT. | 5,28 | 1,15 | 6.258.108,23 | 11:49 | |
| ICBCT ICBC TURKEY BANK | 13,43 | 0,37 | 8.545.642,22 | 11:50 | |
| ICUGS ICU GIRISIM | 2,81 | 3,31 | 19.494.993,15 | 11:50 | |
| IDGYO IDEALIST GMYO | 3,80 | 0,00 | 2.373.239,52 | 11:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,15 | 0,24 | 249.648.201,60 | 11:50 | |
| IHAAS IHLAS HABER AJANSI | 76,90 | 3,15 | 15.539.868,75 | 11:50 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -0,46 | 859.789,98 | 11:51 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 7.531.287,90 | 11:48 | |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 54.635.608,04 | 11:50 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | 1,07 | 11.967.443,03 | 11:51 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,60 | 2.802.842,56 | 11:50 | |
| IMASM IMAS MAKINA | 3,83 | 1,59 | 26.539.679,48 | 11:51 | |
| INDES INDEKS BILGISAYAR | 7,48 | 0,27 | 18.767.172,19 | 11:50 | |
| INFO INFO YATIRIM | 3,89 | 0,26 | 20.986.154,22 | 11:51 | |
| INGRM INGRAM BILISIM | 413,50 | 0,67 | 21.158.374,00 | 11:51 | |
| INTEK INNOSA TEKNOLOJI | 284,50 | 0,00 | 538.558,50 | 09:55 | |
| INTEM INTEMA | 303,00 | -8,32 | 170.130.940,50 | 11:51 | |
| INVEO INVEO YATIRIM HOLDING | 7,14 | 0,42 | 18.313.536,92 | 11:50 | |
| INVES INVESTCO HOLDING | 291,75 | 4,29 | 135.600.261,50 | 11:51 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -1,27 | 69.190,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 404.602,50 | 0,00 | 404.602,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,90 | 0,47 | 3.268.548.304,00 | 11:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,54 | 1,27 | 100.531.118,42 | 11:51 | |
| ISFIN IS FIN.KIR. | 20,22 | -0,69 | 8.155.822,72 | 11:50 | |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 472.673.752,40 | 11:50 | |
| ISGYO IS GMYO | 21,34 | -0,37 | 7.136.658,28 | 11:50 | |
| ISKPL ISIK PLASTIK | 10,29 | -1,06 | 104.546.306,92 | 11:51 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,72 | -1,45 | 138.547.629,36 | 11:51 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -0,29 | 944.462,69 | 11:49 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,75 | 3.334.951,33 | 11:51 | |
| IZENR IZDEMIR ENERJI | 8,80 | 2,33 | 81.203.638,19 | 11:50 | |
| IZFAS IZMIR FIRCA | 52,55 | 1,55 | 83.256.315,95 | 11:51 | |
| IZINV IZ YATIRIM HOLDING | 57,50 | 2,13 | 3.227.988,55 | 11:50 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -0,74 | 8.398.117,42 | 11:50 | |
| JANTS JANTSA JANT SANAYI | 16,85 | 0,90 | 7.487.348,91 | 11:50 | |
| KAPLM KAPLAMIN | 351,25 | 0,50 | 34.702.729,00 | 11:47 | |
| KAREL KAREL ELEKTRONIK | 9,18 | -0,76 | 12.591.687,73 | 11:50 | |
| KARSN KARSAN OTOMOTIV | 9,83 | -0,10 | 45.987.565,26 | 11:50 | |
| KARTN KARTONSAN | 71,60 | -0,62 | 7.747.789,45 | 11:50 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,74 | 94.777.988,38 | 11:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | 0,96 | 67.114.811,86 | 11:51 | |
| KBORU KUZEY BORU | 18,92 | -1,10 | 125.996.194,22 | 11:51 | |
| KCAER KOCAER CELIK | 10,41 | 0,87 | 26.534.236,09 | 11:51 | |
| KCHOL KOC HOLDING | 189,80 | 0,37 | 1.422.862.887,70 | 11:51 | |
| KENT KENT GIDA | 464,75 | 1,09 | 189.618,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,16 | 7,12 | 3.704.837,72 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | 2,46 | 12.067.516,79 | 11:49 | |
| KGYO KORAY GMYO | 7,50 | 0,81 | 20.756.568,89 | 11:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | 2,07 | 110.877.851,78 | 11:50 | |
| KLGYO KILER GMYO | 6,03 | 2,55 | 33.236.016,51 | 11:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -1,60 | 38.225.877,12 | 11:49 | |
| KLMSN KLIMASAN KLIMA | 29,16 | 1,74 | 20.145.413,74 | 11:50 | |
| KLNMA T. KALKINMA BANK. | 11,70 | 1,74 | 887.959,80 | 09:55 | |
| KLRHO KILER HOLDING | 227,40 | -9,49 | 1.704.848.414,65 | 11:51 | |
| KLSER KALESERAMIK | 26,18 | 0,31 | 4.287.912,42 | 11:49 | |
| KLSYN KOLEKSIYON MOBILYA | 9,26 | 3,46 | 37.900.913,93 | 11:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 1,60 | 44.329.878,00 | 11:50 | |
| KMPUR KIMTEKS POLIURETAN | 13,38 | 0,98 | 4.199.124,96 | 11:50 | |
| KNFRT KONFRUT TARIM | 10,52 | 0,19 | 4.905.064,21 | 11:50 | |
| KOCMT KOC METALURJI | 2,43 | 1,25 | 14.224.725,32 | 11:51 | |
| KONKA KONYA KAGIT | 14,14 | 0,00 | 6.461.866,11 | 11:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | 0,47 | 111.618.550,48 | 11:51 | |
| KONYA KONYA CIMENTO | 4.090,00 | -0,97 | 13.349.130,00 | 11:50 | |
| KOPOL KOZA POLYESTER | 6,29 | 4,31 | 23.065.264,61 | 11:50 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,68 | 0,16 | 6.521.003,56 | 11:50 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,81 | 20.018.074,01 | 11:50 | |
| KRDMA KARDEMIR (A) | 27,54 | 1,18 | 23.934.279,02 | 11:51 | |
| KRDMB KARDEMIR (B) | 36,22 | 4,92 | 61.746.396,16 | 11:51 | |
| KRDMD KARDEMIR (D) | 30,00 | 1,56 | 521.650.134,00 | 11:51 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,36 | 9.765.007,00 | 11:51 | |
| KRONT KRON TEKNOLOJI | 14,96 | 0,34 | 12.524.486,86 | 11:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,80 | 2,63 | 6.246.021,71 | 11:47 | |
| KRSTL KRISTAL KOLA | 10,02 | 1,93 | 22.248.131,87 | 11:50 | |
| KRTEK KARSU TEKSTIL | 26,26 | -0,53 | 4.903.832,66 | 11:50 | |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 11.547.048,76 | 11:50 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,34 | 252.840,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 9,98 | 2.498.791.501,32 | 11:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,85 | 0,46 | 6.613.127,20 | 11:50 | |
| KUTPO KUTAHYA PORSELEN | 99,80 | 0,25 | 9.663.201,35 | 11:49 | |
| KUVVA KUVVA GIDA | 110,00 | 10,00 | 60.830,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 71,35 | 3,11 | 284.771.239,75 | 11:51 | |
| KZBGY KIZILBUK GYO | 3,65 | 0,55 | 26.619.751,49 | 11:50 | |
| KZGYO KUZUGRUP GMYO | 21,40 | 1,04 | 11.193.983,62 | 11:50 | |
| LIDER LDR TURIZM | 82,55 | 0,12 | 14.229.747,75 | 11:50 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,32 | 10.683.137,20 | 11:50 | |
| LILAK LILA KAGIT | 30,56 | 1,06 | 45.773.047,04 | 11:50 | |
| LINK LINK BILGISAYAR | 212,70 | 0,00 | 27.088.398,40 | 11:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,76 | 0,25 | 9.193.791,67 | 11:51 | |
| LMKDC LIMAK DOGU ANADOLU | 30,86 | 1,98 | 59.250.376,86 | 11:51 | |
| LOGO LOGO YAZILIM | 136,40 | -0,66 | 75.306.214,50 | 11:51 | |
| LRSHO LORAS HOLDING | 3,43 | 3,00 | 32.076.935,28 | 11:51 | |
| LUKSK LUKS KADIFE | 95,55 | 0,84 | 2.478.894,50 | 11:50 | |
| LYDHO LYDIA HOLDING | 204,90 | 2,40 | 99.668.002,30 | 11:51 | |
| LYDYE LYDIA YESIL ENERJI | 14.752,50 | -1,65 | 33.325.577,50 | 11:49 | |
| MAALT MARMARIS ALTINYUNUS | 885,50 | -0,06 | 9.680.834,50 | 11:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,78 | -2,29 | 19.495.188,98 | 11:50 | |
| MAGEN MARGUN ENERJI | 45,38 | 1,07 | 71.584.979,78 | 11:50 | |
| MAKIM MAKIM MAKINE | 15,22 | -0,13 | 2.360.209,26 | 11:49 | |
| MAKTK MAKINA TAKIM | 13,74 | 1,40 | 14.689.566,23 | 11:50 | |
| MANAS MANAS ENERJI YONETIMI | 23,90 | 9,94 | 1.043.404.928,34 | 11:50 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,62 | 1,40 | 3.932.348,42 | 11:50 | |
| MARKA MARKA YATIRIM HOLDING | 32,48 | -0,12 | 4.171.571,38 | 11:51 | |
| MARMR MARMARA HOLDING | 2,45 | 6,99 | 432.463.528,48 | 11:51 | |
| MARTI MARTI OTEL | 1,37 | 0,74 | 27.200.308,94 | 11:50 | |
| MARTIR MARTI OTEL - RHKP | 0,55 | 3,77 | 8.704.515,34 | 11:51 | |
| MAVI MAVI GIYIM | 42,62 | -1,25 | 75.911.724,10 | 11:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | 2,12 | 5.505.807,90 | 11:50 | |
| MEGAP MEGA POLIETILEN | 2,74 | -0,72 | 136.145,12 | 09:55 | |
| MEGMT MEGA METAL | 67,00 | 0,37 | 315.554.539,95 | 11:51 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | 6,06 | 590.021.826,16 | 11:51 | |
| MEPET METRO PETROL VE TESISLERI | 32,34 | 2,99 | 61.134.652,56 | 11:51 | |
| MERCN MERCAN KIMYA | 16,25 | -0,67 | 21.650.975,93 | 11:50 | |
| MERIT MERIT TURIZM | 16,29 | 0,06 | 23.373.952,81 | 11:51 | |
| MERKO MERKO GIDA | 16,16 | -1,04 | 27.930.151,78 | 11:50 | |
| METRO METRO HOLDING | 6,21 | 5,97 | 137.653.704,04 | 11:51 | |
| MEYSU MEYSU GIDA | 12,15 | 2,19 | 97.996.861,79 | 11:51 | |
| MGROS MIGROS TICARET | 629,50 | -0,40 | 446.976.772,00 | 11:51 | |
| MHRGY MHR GMYO | 3,36 | 0,90 | 4.626.031,05 | 11:50 | |
| MIATK MIA TEKNOLOJI | 36,14 | -2,54 | 193.355.478,16 | 11:50 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,50 | 10,00 | 557.089,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,52 | -1,16 | 9.995.899,99 | 11:51 | |
| MNDTR MONDI TURKEY | 5,78 | 0,00 | 2.545.652,03 | 11:50 | |
| MOBTL MOBILTEL ILETISIM | 10,20 | 0,20 | 27.458.427,23 | 11:51 | |
| MOGAN MOGAN ENERJI | 9,77 | -2,59 | 61.092.159,12 | 11:51 | |
| MOPAS MOPAS MARKETCILIK | 61,00 | 6,92 | 398.843.600,00 | 11:51 | |
| MPARK MLP SAGLIK | 429,25 | -0,17 | 37.388.856,00 | 11:50 | |
| MRGYO MARTI GMYO | 1,36 | 0,00 | 50.017.842,31 | 11:50 | |
| MRSHL MARSHALL | 1.402,00 | 0,72 | 5.695.317,00 | 11:50 | |
| MSGYO MISTRAL GMYO | 5,74 | 1,59 | 3.925.232,78 | 11:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,18 | -0,30 | 6.744.236,13 | 11:50 | |
| MTRYO METRO YAT. ORT. | 10,07 | 6,90 | 3.096.404,17 | 11:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,50 | 588.311,04 | 11:48 | |
| NATEN NATUREL ENERJI | 7,49 | 0,00 | 21.980.146,41 | 11:50 | |
| NETAS NETAS TELEKOM. | 55,20 | -0,81 | 6.497.746,90 | 11:50 | |
| NETCD NETCAD YAZILIM | 95,15 | 1,22 | 307.503.613,40 | 11:51 | |
| NIBAS NIGBAS NIGDE BETON | 7,30 | -3,69 | 34.126.534,99 | 11:50 | |
| NTGAZ NATURELGAZ | 13,31 | 2,38 | 271.298.143,23 | 11:51 | |
| NTHOL NET HOLDING | 43,88 | -1,61 | 14.374.051,82 | 11:51 | |
| NUGYO NUROL GMYO | 8,95 | 1,13 | 6.144.889,98 | 11:50 | |
| NUHCM NUH CIMENTO | 262,00 | 0,77 | 18.010.446,75 | 11:51 | |
| OBAMS OBA MAKARNACILIK | 7,87 | 1,03 | 104.511.463,38 | 11:51 | |
| OBASE OBASE BILGISAYAR | 32,90 | 0,30 | 5.854.238,24 | 11:49 | |
| ODAS ODAS ELEKTRIK | 5,82 | -0,68 | 194.737.290,70 | 11:50 | |
| ODINE ODINE TEKNOLOJI | 611,50 | -3,55 | 246.304.618,50 | 11:50 | |
| OFSYM OFIS YEM GIDA | 65,60 | 0,69 | 11.936.864,95 | 11:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,50 | -0,66 | 73.331.699,30 | 11:51 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,16 | 32.202.407,30 | 11:51 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | 0,31 | 855.408,52 | 11:50 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | -0,74 | 22.421.940,45 | 11:50 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | 0,00 | 62.328,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,69 | -0,13 | 9.629.825,44 | 11:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 7.594.782,74 | 11:50 | |
| OTKAR OTOKAR | 366,75 | 1,24 | 131.312.721,50 | 11:51 | |
| OTTO OTTO HOLDING | 301,50 | -1,47 | 5.874.879,00 | 11:51 | |
| OYAKC OYAK CIMENTO | 22,98 | -0,17 | 112.645.720,12 | 11:51 | |
| OYAYO OYAK YAT. ORT. | 58,00 | 0,35 | 3.083.812,80 | 11:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,62 | 1.326.090,97 | 11:50 | |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | 2,59 | 26.872.279,45 | 11:51 | |
| OZATD OZATA DENIZCILIK | 200,30 | -0,60 | 60.025.821,20 | 11:50 | |
| OZGYO OZDERICI GMYO | 1,88 | 1,62 | 2.844.287,66 | 11:50 | |
| OZKGY OZAK GMYO | 13,23 | -0,90 | 26.290.275,61 | 11:51 | |
| OZRDN OZERDEN AMBALAJ | 24,90 | -1,27 | 7.530.940,88 | 11:49 | |
| OZSUB OZSU BALIK | 17,93 | -0,66 | 6.688.141,43 | 11:50 | |
| OZYSR OZYASAR TEL | 46,52 | -0,26 | 8.141.480,94 | 11:47 | |
| PAGYO PANORA GMYO | 89,20 | 2,35 | 3.648.478,05 | 11:50 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,32 | 249.357.782,02 | 11:50 | |
| PAMEL PAMEL ELEKTRIK | 78,55 | 0,71 | 2.564.685,90 | 11:49 | |
| PAPIL PAPILON SAVUNMA | 18,17 | -2,57 | 216.523.278,13 | 11:51 | |
| PARSN PARSAN | 80,25 | 1,01 | 11.748.385,70 | 11:50 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,90 | -0,62 | 126.270.551,20 | 11:51 | |
| PATEK PASIFIK TEKNOLOJI | 18,38 | 0,71 | 174.596.164,79 | 11:51 | |
| PCILT PC ILETISIM MEDYA | 27,48 | 2,69 | 31.600.868,20 | 11:50 | |
| PEKGY PEKER GMYO | 12,11 | 2,28 | 920.053.350,67 | 11:51 | |
| PENGD PENGUEN GIDA | 8,68 | 1,05 | 5.606.699,37 | 11:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 0,92 | 11.386.005,79 | 11:50 | |
| PETKM PETKIM | 18,71 | -2,30 | 1.304.456.331,76 | 11:51 | |
| PETUN PINAR ET VE UN | 11,86 | 0,94 | 16.190.827,97 | 11:51 | |
| PGSUS PEGASUS | 181,10 | -0,17 | 924.508.772,80 | 11:51 | |
| PINSU PINAR SU | 9,80 | 0,51 | 5.923.448,17 | 11:51 | |
| PKART PLASTIKKART | 78,10 | -2,19 | 25.172.671,95 | 11:50 | |
| PKENT PETROKENT TURIZM | 150,40 | 5,25 | 28.901.533,30 | 11:51 | |
| PLTUR PLATFORM TURIZM | 21,52 | -0,83 | 12.233.580,62 | 11:51 | |
| PNLSN PANELSAN CATI CEPHE | 49,98 | -0,73 | 98.789.028,79 | 11:50 | |
| PNSUT PINAR SUT | 10,82 | 1,69 | 3.348.550,01 | 11:51 | |
| POLHO POLISAN HOLDING | 16,78 | 0,18 | 46.082.489,84 | 11:51 | |
| POLTK POLITEKNIK METAL | 5.395,00 | -1,78 | 37.085.927,50 | 11:51 | |
| PRDGS PARDUS GIRISIM | 6,44 | -0,62 | 9.958.708,24 | 11:49 | |
| PRKAB TURK PRYSMIAN KABLO | 41,82 | 2,25 | 46.132.494,74 | 11:51 | |
| PRKME PARK ELEK.MADENCILIK | 20,06 | -1,28 | 36.720.340,05 | 11:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,96 | 0,39 | 3.731.776,13 | 11:51 | |
| PSDTC PERGAMON DIS TICARET | 117,00 | 3,54 | 2.005.743,30 | 11:50 | |
| PSGYO PASIFIK GMYO | 2,14 | 0,94 | 97.379.383,14 | 11:51 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,30 | 0,00 | 348.686,10 | 09:55 | |
| QNBTR QNB BANK | 266,50 | 0,00 | 186.550,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 7,92 | 221.109.817,52 | 11:51 | |
| RALYH RAL YATIRIM HOLDING | 152,50 | 1,33 | 22.426.924,40 | 11:50 | |
| RAYSG RAY SIGORTA | 200,70 | 0,35 | 34.181.167,80 | 11:51 | |
| REEDR REEDER TEKNOLOJI | 5,94 | 1,37 | 29.242.965,99 | 11:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,10 | 1,27 | 108.054.707,80 | 11:51 | |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | 0,51 | 3.730.948,00 | 11:50 | |
| RODRG RODRIGO TEKSTIL | 21,30 | 0,47 | 1.034.584,98 | 11:50 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | 2,12 | 48.666.003,80 | 11:51 | |
| RUBNS RUBENIS TEKSTIL | 32,38 | -1,76 | 3.562.931,12 | 11:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,52 | 1,95 | 31.883.543,15 | 11:51 | |
| RYGYO REYSAS GMYO | 30,02 | 1,56 | 39.926.142,32 | 11:50 | |
| RYSAS REYSAS LOJISTIK | 18,03 | -1,26 | 24.169.745,84 | 11:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | 0,74 | 23.542.046,76 | 11:51 | |
| SAHOL SABANCI HOLDING | 91,90 | -0,11 | 1.169.155.161,60 | 11:51 | |
| SAMAT SARAY MATBAACILIK | 5,65 | 5,61 | 2.672.975,82 | 11:51 | |
| SANEL SANEL MUHENDISLIK | 34,00 | 2,91 | 5.534.398,16 | 11:50 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | -0,42 | 22.886.344,73 | 11:50 | |
| SANKO SANKO PAZARLAMA | 19,85 | 0,61 | 2.216.768,46 | 11:49 | |
| SARKY SARKUYSAN | 33,24 | 1,84 | 167.487.918,54 | 11:51 | |
| SASA SASA POLYESTER | 2,31 | 1,32 | 892.115.422,93 | 11:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 36,70 | -0,54 | 13.309.380,68 | 11:50 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,50 | -5,94 | 481.102.535,90 | 11:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,72 | 1,32 | 66.927.454,90 | 11:50 | |
| SEGYO SEKER GMYO | 6,01 | 0,17 | 56.372.553,15 | 11:51 | |
| SEKFK SEKER FIN. KIR. | 9,49 | -0,32 | 3.140.068,43 | 11:50 | |
| SEKUR SEKURO PLASTIK | 5,21 | -3,16 | 5.064.544,27 | 11:47 | |
| SELEC SELCUK ECZA DEPOSU | 82,05 | -0,85 | 3.386.082,30 | 11:50 | |
| SELVA SELVA GIDA | 2,27 | 0,44 | 68.520.611,94 | 11:51 | |
| SERNT SERANIT GRANIT SERAMIK | 7,37 | 0,82 | 5.546.666,47 | 11:51 | |
| SEYKM SEYITLER KIMYA | 4,78 | 0,42 | 1.916.338,60 | 11:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 1.072.700,68 | 11:46 | |
| SISE SISE CAM | 41,06 | -0,34 | 502.716.036,92 | 11:51 | |
| SKBNK SEKERBANK | 10,88 | -1,45 | 220.554.168,77 | 11:51 | |
| SKTAS SOKTAS | 3,15 | 0,96 | 4.688.460,79 | 11:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 9,98 | 21.276.552,25 | 11:51 | |
| SKYMD SEKER YATIRIM | 11,69 | 1,12 | 20.396.442,78 | 11:49 | |
| SMART SMARTIKS YAZILIM | 31,94 | -0,13 | 148.575.486,54 | 11:51 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,84 | 0,29 | 16.215.409,94 | 11:50 | |
| SMRVA SUMER VARLIK YONETIM | 54,15 | 0,84 | 50.391.204,00 | 11:51 | |
| SNGYO SINPAS GMYO | 4,25 | 0,71 | 22.164.163,35 | 11:50 | |
| SNICA SANICA ISI SANAYI | 3,69 | 0,82 | 10.818.857,60 | 11:50 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,27 | 105.828,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | 0,00 | 44.820,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,85 | -0,65 | 18.187.526,59 | 11:51 | |
| SOKM SOK MARKETLER TICARET | 61,85 | -1,04 | 105.647.957,60 | 11:51 | |
| SONME SONMEZ FILAMENT | 140,30 | -0,50 | 1.413.011,20 | 11:49 | |
| SRVGY SERVET GMYO | 2,88 | 0,35 | 38.802.825,91 | 11:51 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 109.565,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,18 | 1,79 | 9.809.238,46 | 11:51 | |
| SURGY SUR TATIL EVLERI GMYO | 67,60 | 0,00 | 112.782.338,25 | 11:50 | |
| SUWEN SUWEN TEKSTIL | 9,23 | 0,33 | 13.025.119,98 | 11:51 | |
| TABGD TAB GIDA | 245,20 | 0,66 | 38.526.203,00 | 11:50 | |
| TARKM TARKIM BITKI KORUMA | 396,00 | 0,64 | 27.017.599,50 | 11:50 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,58 | 1,06 | 17.647.054,58 | 11:51 | |
| TATGD TAT GIDA | 17,41 | 5,01 | 40.581.433,38 | 11:51 | |
| TAVHL TAV HAVALIMANLARI | 290,75 | -1,02 | 356.454.733,75 | 11:50 | |
| TBORG T.TUBORG | 159,20 | 0,44 | 10.473.980,40 | 11:51 | |
| TCELL TURKCELL | 112,50 | -0,71 | 817.794.133,50 | 11:51 | |
| TCKRC KIRAC GALVANIZ | 83,90 | 0,36 | 37.921.155,00 | 11:50 | |
| TDGYO TREND GMYO | 18,38 | 2,00 | 3.263.009,91 | 11:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,08 | 5,90 | 1.030.685.828,74 | 11:51 | |
| TEKTU TEK-ART TURIZM | 8,71 | 2,47 | 36.461.225,09 | 11:51 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,75 | 0,27 | 488.983.502,75 | 11:51 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,16 | -0,39 | 17.966.927,47 | 11:50 | |
| TGSAS TGS DIS TICARET | 177,70 | -0,50 | 8.562.089,70 | 11:49 | |
| THYAO TURK HAVA YOLLARI | 285,75 | -0,44 | 3.620.457.310,75 | 11:51 | |
| TKFEN TEKFEN HOLDING | 67,80 | -2,09 | 95.218.353,80 | 11:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -2,64 | 46.111.336,22 | 11:50 | |
| TLMAN TRABZON LIMAN | 88,30 | 1,15 | 4.147.650,50 | 11:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,50 | 1,38 | 61.030.854,50 | 11:51 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | 0,55 | 24.091.508,55 | 11:50 | |
| TNZTP TAPDI TINAZTEPE | 22,86 | -0,87 | 11.749.534,56 | 11:50 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -3,55 | 503.691.421,50 | 11:51 | |
| TRALT TURK ALTIN ISLETMELERI | 51,95 | -1,61 | 1.636.193.951,85 | 11:51 | |
| TRCAS TURCAS HOLDING | 47,34 | -2,71 | 108.864.736,96 | 11:51 | |
| TRENJ TR DOGAL ENERJI | 108,80 | -3,55 | 206.422.176,20 | 11:50 | |
| TRGYO TORUNLAR GMYO | 80,45 | 2,75 | 69.781.508,60 | 11:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 772,00 | 2,93 | 61.503.811,50 | 11:51 | |
| TRILC TURK ILAC SERUM | 15,47 | -0,96 | 17.961.209,16 | 11:50 | |
| TRMET TR ANADOLU METAL MADENCILIK | 150,20 | -0,60 | 156.891.292,10 | 11:50 | |
| TSGYO TSKB GMYO | 6,64 | 0,76 | 2.783.121,49 | 11:49 | |
| TSKB T.S.K.B. | 11,95 | 0,25 | 93.468.987,81 | 11:50 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 36.950.071,72 | 11:50 | |
| TTKOM TURK TELEKOM | 64,05 | 0,16 | 317.715.385,75 | 11:51 | |
| TTRAK TURK TRAKTOR | 465,75 | 0,87 | 70.907.153,50 | 11:51 | |
| TUCLK TUGCELIK | 4,09 | -6,41 | 241.218.864,85 | 11:51 | |
| TUKAS TUKAS | 2,36 | 1,29 | 72.630.469,38 | 11:51 | |
| TUPRS TUPRAS | 229,80 | -2,21 | 3.836.473.542,60 | 11:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -0,15 | 31.453.148,09 | 11:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | 0,07 | 8.947.109,10 | 11:50 | |
| TURSG TURKIYE SIGORTA | 12,13 | -0,98 | 72.951.125,92 | 11:51 | |
| UCAYM UCAY MUHENDISLIK | 25,76 | 3,54 | 161.640.235,42 | 11:51 | |
| UFUK UFUK YATIRIM | 1.466,00 | -0,68 | 7.949.521,00 | 11:50 | |
| ULAS ULASLAR TURIZM YAT. | 31,28 | -0,95 | 917.010,52 | 11:49 | |
| ULKER ULKER BISKUVI | 117,80 | 0,60 | 157.724.415,30 | 11:50 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 1,04 | 13.753.988,17 | 11:50 | |
| ULUSE ULUSOY ELEKTRIK | 182,50 | 0,83 | 7.690.023,30 | 11:50 | |
| ULUUN ULUSOY UN SANAYI | 7,01 | 1,45 | 7.011.577,87 | 11:51 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,40 | 0,84 | 9.646.966,90 | 11:50 | |
| USAK USAK SERAMIK | 1,57 | 0,64 | 37.137.025,16 | 11:51 | |
| VAKBN VAKIFLAR BANKASI | 35,50 | -1,99 | 680.248.737,50 | 11:51 | |
| VAKFA VAKIF FAKTORING | 12,06 | 1,17 | 79.284.480,34 | 11:50 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 49.067.553,02 | 11:51 | |
| VAKKO VAKKO TEKSTIL | 74,05 | -0,34 | 15.566.385,95 | 11:50 | |
| VANGD VANET GIDA | 60,40 | -2,50 | 7.992.928,50 | 11:51 | |
| VBTYZ VBT YAZILIM | 21,54 | 2,57 | 24.902.296,12 | 11:50 | |
| VERTU VERUSATURK GIRISIM | 38,76 | 0,26 | 20.033.282,80 | 11:51 | |
| VERUS VERUSA HOLDING | 304,25 | 4,55 | 90.640.324,50 | 11:51 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -0,41 | 20.430.489,82 | 11:51 | |
| VESTL VESTEL | 28,00 | -0,64 | 148.767.486,18 | 11:51 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | 7,12 | 9.300.375,10 | 11:51 | |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 12.247.218,38 | 11:51 | |
| VKING VIKING KAGIT | 27,60 | 0,15 | 2.902.702,80 | 11:50 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 7.147.775,46 | 11:51 | |
| VSNMD VISNE MADENCILIK | 73,50 | 0,41 | 40.575.158,85 | 11:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,34 | -1,22 | 42.816.568,32 | 11:51 | |
| YATAS YATAS | 41,82 | -1,78 | 12.808.577,78 | 11:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -0,59 | 8.702.266,08 | 11:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,54 | 7.539,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,96 | 3,04 | 112.112.351,26 | 11:51 | |
| YESIL YESIL YATIRIM HOLDING | 1,72 | 1,78 | 19.960.933,88 | 11:50 | |
| YGGYO YENI GIMAT GMYO | 145,50 | -0,55 | 5.934.137,60 | 11:49 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,28 | 0,91 | 14.323.878,36 | 11:51 | |
| YKBNK YAPI VE KREDI BANK. | 37,08 | 0,00 | 2.098.030.035,92 | 11:51 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,93 | 3.659.010,95 | 11:50 | |
| YONGA YONGA MOBILYA | 52,25 | 0,29 | 119.861,50 | 09:55 | |
| YUNSA YUNSA | 8,28 | -1,55 | 15.250.871,59 | 11:51 | |
| YYAPI YESIL YAPI | 1,61 | 1,90 | 56.825.912,86 | 11:49 | |
| YYLGD YAYLA GIDA | 11,05 | 0,09 | 17.320.841,88 | 11:50 | |
| ZEDUR ZEDUR ENERJI | 7,88 | 1,16 | 5.616.777,82 | 11:50 | |
| ZERGY ZERAY GMYO | 16,25 | 6,28 | 281.450.608,69 | 11:51 | |
| ZGYO Z GMYO | 22,96 | 7,29 | 78.927.610,94 | 11:50 | |
| ZOREN ZORLU ENERJI | 2,97 | -0,34 | 66.116.421,54 | 11:50 | |
| ZRGYO ZIRAAT GMYO | 22,16 | 1,00 | 8.954.831,26 | 11:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
