Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,65 | -3,27 | 111.879.184,15 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 31.191.658,27 | 14:00 | |
| AAGYO AGAOGLU GMYO | 15,05 | -2,59 | 71.044.680,76 | 14:01 | |
| ACSEL ACIPAYAM SELULOZ | 131,00 | -2,46 | 19.291.576,80 | 13:57 | |
| ADEL ADEL KALEMCILIK | 30,32 | -2,00 | 23.166.818,14 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 68.027.878,21 | 14:00 | |
| ADGYO ADRA GMYO | 52,15 | -1,32 | 10.472.313,70 | 13:55 | |
| AEFES ANADOLU EFES | 20,42 | -0,49 | 571.384.658,38 | 14:00 | |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 13.770.680,00 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | -2,41 | 25.284.882,70 | 13:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | -3,00 | 89.692.382,44 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 60.177.093,23 | 14:01 | |
| AGYO ATAKULE GMYO | 7,97 | -1,60 | 953.989,07 | 13:53 | |
| AHGAZ AHLATCI DOGALGAZ | 35,00 | 0,69 | 220.035.137,96 | 14:01 | |
| AHSGY AHES GMYO | 22,72 | 3,74 | 65.807.292,48 | 14:00 | |
| AKBNK AKBANK | 71,20 | -3,26 | 6.965.497.818,15 | 14:01 | |
| AKCNS AKCANSA | 235,10 | 0,47 | 111.931.277,60 | 13:59 | |
| AKENR AKENERJI | 11,02 | -2,04 | 42.586.896,27 | 14:00 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 22.025.260,09 | 14:00 | |
| AKFIS AKFEN INSAAT | 90,75 | 1,74 | 192.185.743,70 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,76 | -4,25 | 283.405.872,94 | 14:00 | |
| AKGRT AKSIGORTA | 7,08 | 0,57 | 31.516.506,84 | 14:00 | |
| AKHAN AKHAN UN | 33,30 | -1,77 | 46.432.143,66 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 249,40 | -6,94 | 15.153.968,05 | 14:00 | |
| AKSA AKSA | 11,53 | -3,84 | 151.804.280,74 | 14:00 | |
| AKSEN AKSA ENERJI | 90,20 | 0,39 | 547.008.667,40 | 14:01 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 4.273.946,71 | 14:00 | |
| AKSUE AKSU ENERJI | 43,78 | -2,71 | 35.903.120,18 | 13:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 0,79 | 2.689.696,91 | 14:00 | |
| ALARK ALARKO HOLDING | 98,20 | -3,82 | 271.493.721,25 | 14:00 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 55.148.592,50 | 13:58 | |
| ALCAR ALARKO CARRIER | 851,00 | -3,30 | 115.733.863,50 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,00 | -4,99 | 26.917.435,70 | 13:56 | |
| ALFAS ALFA SOLAR ENERJI | 44,88 | -3,23 | 71.746.788,96 | 14:00 | |
| ALGYO ALARKO GMYO | 3,49 | -3,86 | 128.867.426,88 | 14:01 | |
| ALKA ALKIM KAGIT | 8,98 | -1,86 | 11.641.129,66 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,20 | -2,22 | 14.542.865,84 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | -0,40 | 806.343.810,00 | 14:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,83 | -1,09 | 386.607.300,13 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 16,54 | -2,88 | 429.015.738,47 | 14:00 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 67.396.291,45 | 14:00 | |
| ANELE ANEL ELEKTRIK | 90,15 | -2,01 | 281.231.287,20 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | -2,07 | 23.464.194,07 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,99 | 35.516.007,35 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,22 | 37.797.425,64 | 13:59 | |
| ARASE DOGU ARAS ENERJI | 117,60 | -1,92 | 8.488.232,70 | 13:59 | |
| ARCLK ARCELIK | 97,15 | -1,67 | 103.168.243,55 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,40 | -1,61 | 442.546.648,80 | 14:00 | |
| ARENA ARENA BILGISAYAR | 27,30 | -2,78 | 10.099.975,40 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | -1,14 | 87.080.647,78 | 14:00 | |
| ARMGD ARMADA GIDA | 189,00 | -0,94 | 36.431.604,90 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 58.683.535,88 | 14:00 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,43 | 13.997.126,10 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -2,05 | 12.767.177,80 | 14:00 | |
| ASELS ASELSAN | 379,00 | -1,04 | 12.766.131.402,00 | 14:01 | |
| ASGYO ASCE GMYO | 12,20 | -1,29 | 59.413.181,90 | 14:00 | |
| ASTOR ASTOR ENERJI | 316,25 | -2,77 | 7.268.822.676,00 | 14:01 | |
| ASUZU ANADOLU ISUZU | 56,05 | -1,67 | 7.407.921,95 | 14:00 | |
| ATAGY ATA GMYO | 12,04 | -0,82 | 834.021,70 | 13:58 | |
| ATAKP ATAKEY PATATES | 50,55 | -0,88 | 5.780.351,15 | 14:01 | |
| ATATP ATP YAZILIM | 216,60 | -1,10 | 189.715.430,10 | 14:00 | |
| ATATR ATA TURIZM | 15,72 | -2,96 | 295.841.067,29 | 14:00 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -2,42 | 4.335.439,30 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,69 | 5,80 | 49.719.884,11 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,22 | 5,29 | 89.002.539,80 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -0,72 | 17.888.915,92 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | -0,35 | 19.345.311,20 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,46 | -0,51 | 2.419.706,94 | 14:00 | |
| AYCES ALTINYUNUS CESME | 548,50 | -2,58 | 40.752.110,50 | 13:59 | |
| AYDEM AYDEM ENERJI | 26,10 | -2,03 | 30.134.371,48 | 14:00 | |
| AYEN AYEN ENERJI | 34,34 | -3,49 | 28.877.964,80 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 229,90 | -0,04 | 331.994.624,70 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 10.290.755,66 | 14:00 | |
| BAGFS BAGFAS | 24,82 | -1,66 | 8.003.312,34 | 14:00 | |
| BAHKM BAHADIR KIMYA | 111,30 | -0,45 | 19.284.745,40 | 14:00 | |
| BAKAB BAK AMBALAJ | 57,10 | 8,66 | 100.957.632,55 | 14:01 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 15,11 | -3,27 | 1.035.649.167,56 | 14:00 | |
| BANVT BANVIT | 174,70 | 0,29 | 45.211.002,70 | 14:00 | |
| BARMA BAREM AMBALAJ | 69,65 | -1,28 | 28.562.735,60 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | -1,40 | 11.292.626,64 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | -2,99 | 19.846.278,42 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 11.478.508,61 | 14:01 | |
| BERA BERA HOLDING | 15,09 | -1,44 | 64.855.093,06 | 13:59 | |
| BESLR BESLER GIDA | 13,19 | -3,09 | 26.736.039,51 | 14:01 | |
| BESTE BEST BRANDS ENERJI | 32,58 | -3,61 | 122.083.164,84 | 14:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 312.990.571,25 | 14:01 | |
| BEYAZ BEYAZ FILO | 24,74 | -2,60 | 8.998.482,30 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 133,40 | -1,33 | 10.377.563,50 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 21,68 | -0,64 | 28.538.521,94 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -3,23 | 55.398.452,87 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 315,50 | 1,94 | 241.735.006,00 | 14:00 | |
| BIMAS BIM MAGAZALAR | 372,50 | -0,47 | 2.553.075.387,50 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,30 | -0,84 | 92.492.417,50 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,41 | -3,52 | 190.439.980,00 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,30 | -7,07 | 144.992.464,69 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -3,37 | 11.442.114,98 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 49.816.146,31 | 14:00 | |
| BLCYT BILICI YATIRIM | 22,54 | -0,35 | 21.020.822,70 | 14:00 | |
| BLUME BLUME METAL KIMYA | 38,72 | -2,71 | 57.294.954,90 | 14:00 | |
| BMSCH BMS CELIK HASIR | 14,02 | -1,20 | 12.066.792,24 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 1,56 | 69.839.631,88 | 14:01 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 8.400.735,79 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -2,78 | 40.782.458,30 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 6,34 | -4,52 | 82.764.253,55 | 14:00 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 30.926.810,84 | 14:00 | |
| BOSSA BOSSA | 6,37 | -1,85 | 15.494.613,66 | 13:59 | |
| BRISA BRISA | 83,40 | 2,08 | 24.931.668,60 | 14:00 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 0,00 | 1.111.859,86 | 13:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,80 | -2,84 | 19.405.712,30 | 14:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,07 | -2,62 | 65.913.662,65 | 13:59 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,50 | -2,26 | 479.369.934,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.832,00 | -2,24 | 40.073.680,00 | 14:00 | |
| BSOKE BATICIM CIMENTO | 34,90 | -4,44 | 40.739.421,82 | 14:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,48 | -3,52 | 154.751.573,45 | 14:00 | |
| BUCIM BURSA CIMENTO | 5,40 | -2,88 | 18.092.512,61 | 13:59 | |
| BULGS BULLS GSYO | 37,74 | -2,23 | 47.157.482,20 | 14:00 | |
| BURCE BURCELIK | 39,98 | -2,15 | 30.538.209,88 | 14:00 | |
| BURVA BURCELIK VANA | 922,00 | -2,43 | 8.315.450,50 | 13:58 | |
| BVSAN BULBULOGLU VINC | 117,20 | -3,30 | 45.782.393,60 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,28 | -2,51 | 22.730.575,40 | 14:00 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 197.887.797,72 | 14:01 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,64 | -0,54 | 78.273.961,06 | 14:00 | |
| CCOLA COCA COLA ICECEK | 83,90 | -1,70 | 326.178.571,25 | 14:00 | |
| CELHA CELIK HALAT | 19,50 | 5,29 | 42.505.598,54 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 32.942.163,90 | 14:00 | |
| CEMTS CEMTAS | 9,63 | -1,33 | 11.342.178,42 | 13:59 | |
| CEMZY CEM ZEYTIN | 12,63 | -3,14 | 47.218.201,25 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 27,00 | -1,10 | 29.443.487,28 | 14:00 | |
| CGCAM CAGDAS CAM | 45,52 | -5,95 | 229.146.275,98 | 14:00 | |
| CIMSA CIMSA | 47,06 | -3,05 | 192.852.719,32 | 14:00 | |
| CLEBI CELEBI | 1.536,00 | -2,78 | 42.928.155,00 | 14:00 | |
| CMBTN CIMBETON | 1.717,00 | 0,94 | 65.929.499,00 | 13:59 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 12.829.558,18 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | 0,21 | 2.910.923,50 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 36,70 | -2,13 | 18.030.003,16 | 14:00 | |
| CRFSA CARREFOURSA | 147,70 | -2,31 | 43.509.280,30 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,97 | 7.612.201,28 | 14:01 | |
| CVKMD CVK MADEN | 38,38 | -3,13 | 278.233.768,14 | 14:01 | |
| CWENE CW ENERJI | 40,20 | -1,71 | 449.556.279,22 | 14:00 | |
| DAGI DAGI GIYIM | 9,61 | -2,93 | 263.016.168,31 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 9,30 | -0,64 | 578.235.181,03 | 14:01 | |
| DARDL DARDANEL | 1,91 | -2,05 | 16.993.360,85 | 13:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,97 | -3,28 | 51.097.385,32 | 14:01 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 39.373.366,04 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | -3,26 | 33.845.903,95 | 14:01 | |
| DERIM DERIMOD | 38,36 | -2,89 | 12.144.277,98 | 14:00 | |
| DESA DESA DERI | 10,34 | -2,45 | 7.492.872,19 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 42,64 | -4,39 | 9.390.397,72 | 13:56 | |
| DEVA DEVA HOLDING | 69,95 | -0,99 | 10.483.029,40 | 13:59 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | -1,11 | 7.175.415,60 | 13:59 | |
| DGGYO DOGUS GMYO | 41,76 | 4,66 | 16.816.623,36 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 7,92 | -5,15 | 29.577.804,45 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,80 | 0,98 | 27.430.030,76 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 15.660.514,82 | 14:01 | |
| DMRGD DMR UNLU MAMULLER | 12,38 | 0,41 | 200.063.342,38 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,36 | 9.534.894,00 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | -1,96 | 20.138.270,76 | 13:55 | |
| DOAS DOGUS OTOMOTIV | 182,90 | -0,71 | 69.753.268,70 | 14:01 | |
| DOCO DO-CO | 11.070,00 | -3,80 | 43.038.740,00 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -2,67 | 12.166.837,12 | 13:59 | |
| DOFRB DOF ROBOTIK | 178,80 | 3,35 | 915.027.082,10 | 14:00 | |
| DOGUB DOGUSAN | 80,40 | -3,19 | 13.686.331,70 | 13:59 | |
| DOHOL DOGAN HOLDING | 20,10 | -2,43 | 128.666.254,60 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,74 | -1,49 | 15.339.247,26 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.860,00 | -1,53 | 1.554.006.230,00 | 14:01 | |
| DUNYH DUNYA HOLDING | 147,50 | 2,01 | 268.974.501,70 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -1,57 | 10.149.958,32 | 13:59 | |
| DURKN DURUKAN SEKERLEME | 21,12 | -4,61 | 42.932.349,26 | 14:01 | |
| DYOBY DYO BOYA | 13,62 | -1,66 | 13.647.159,61 | 13:58 | |
| DZGYO DENIZ GMYO | 8,18 | -4,22 | 20.065.217,04 | 13:53 | |
| EBEBK EBEBEK MAGAZACILIK | 75,05 | -0,46 | 18.237.639,40 | 14:01 | |
| ECILC ECZACIBASI ILAC | 74,60 | -2,10 | 141.923.681,30 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 41,80 | -3,24 | 353.798.161,94 | 13:58 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -0,90 | 28.079.221,25 | 13:59 | |
| EDATA E-DATA TEKNOLOJI | 18,37 | -1,82 | 27.334.306,26 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 38,98 | -1,66 | 23.216.265,30 | 14:00 | |
| EFOR EFOR YATIRIM | 15,06 | 2,59 | 623.850.901,00 | 14:01 | |
| EGEEN EGE ENDUSTRI | 5.517,50 | -1,30 | 35.818.855,00 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 33.771.582,50 | 13:59 | |
| EGEPO NASMED EGEPOL | 18,43 | 1,04 | 59.227.358,64 | 14:00 | |
| EGGUB EGE GUBRE | 99,30 | -2,36 | 37.825.986,40 | 13:59 | |
| EGPRO EGE PROFIL | 36,74 | -1,87 | 26.653.430,72 | 14:00 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 4.026.863,49 | 14:00 | |
| EKDMR EKINCILER DEMIR CELIK | 55,30 | -0,72 | 295.193.793,70 | 14:01 | |
| EKGYO EMLAK KONUT GMYO | 20,30 | -3,06 | 1.433.520.268,16 | 14:01 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,33 | -2,31 | 45.360.329,40 | 14:00 | |
| EKSUN EKSUN GIDA | 6,31 | -3,96 | 15.896.098,73 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | -2,75 | 19.617.570,80 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 19,65 | -1,75 | 104.074.976,13 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,20 | -5,70 | 207.156.145,55 | 14:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,19 | -0,92 | 38.015.671,24 | 14:00 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 239.070.174,90 | 14:00 | |
| ENJSA ENERJISA ENERJI | 102,60 | -1,82 | 92.839.002,90 | 14:00 | |
| ENKAI ENKA INSAAT | 89,80 | -1,37 | 904.381.245,50 | 14:01 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,45 | -2,50 | 106.926.640,20 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,75 | 73.557.404,98 | 14:00 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 18.671.635,46 | 14:00 | |
| ERBOS ERBOSAN | 169,80 | -1,62 | 13.173.529,70 | 13:58 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -2,53 | 33.780.185,42 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 39,74 | -3,68 | 4.495.127.500,46 | 14:00 | |
| ERSU ERSU GIDA | 23,46 | -1,68 | 1.596.417,92 | 13:59 | |
| ESCAR ESCAR FILO | 48,36 | -1,51 | 62.261.898,96 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,09 | 4,28 | 212.297.408,33 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 77.991.237,07 | 14:01 | |
| ETILR ETILER GIDA | 6,08 | 4,11 | 97.621.522,24 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,85 | -1,00 | 4.987.869,72 | 13:57 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,04 | -2,90 | 6.206.686,15 | 13:59 | |
| EUPWR EUROPOWER ENERJI | 87,45 | -0,85 | 737.463.195,90 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,28 | -2,73 | 57.526.474,37 | 14:01 | |
| EUYO EURO YAT. ORT. | 5,03 | -4,19 | 10.361.422,95 | 14:00 | |
| EYGYO EYG GMYO | 2,28 | -1,72 | 9.553.586,41 | 14:00 | |
| FADE FADE GIDA | 15,01 | -4,27 | 28.345.704,07 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -1,63 | 178.104.953,57 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -0,73 | 5.370.922,23 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -2,22 | 4.405.121,50 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -1,57 | 79.015.882,12 | 14:01 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 41.033.091,51 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | -2,62 | 46.110.573,05 | 13:59 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 53.870.610,46 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,60 | -2,95 | 64.869.758,32 | 14:00 | |
| FROTO FORD OTOSAN | 81,15 | -2,23 | 1.165.681.873,25 | 14:01 | |
| FZLGY FUZUL GMYO | 13,50 | 0,45 | 115.959.064,13 | 14:00 | |
| GARAN GARANTI BANKASI | 130,40 | -2,98 | 2.626.255.637,60 | 14:01 | |
| GARFA GARANTI FAKTORING | 27,12 | -2,45 | 14.391.681,04 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -0,14 | 68.160.212,47 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 29,70 | -1,72 | 12.930.390,48 | 14:00 | |
| GENIL GEN ILAC | 9,11 | 1,56 | 224.472.748,26 | 14:00 | |
| GENKM GENTAS KIMYA | 13,04 | -1,81 | 115.599.455,80 | 14:00 | |
| GENTS GENTAS | 5,90 | -4,22 | 37.292.875,81 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 33,00 | -8,84 | 588.096.510,32 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,10 | -0,44 | 165.148.227,20 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,65 | -0,07 | 47.201.535,15 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -2,01 | 2.372.403,39 | 13:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,80 | -2,14 | 18.778.815,05 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -2,23 | 268.546.615,40 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 38.190.756,02 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,79 | -1,00 | 39.102.712,49 | 14:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,40 | -3,28 | 41.692.161,20 | 14:00 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,10 | 60.856.925,42 | 14:00 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.594.807,00 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 317,75 | -2,23 | 13.267.563,25 | 14:00 | |
| GOODY GOOD-YEAR | 2,87 | 1,77 | 116.749.318,18 | 14:00 | |
| GOZDE GOZDE GIRISIM | 23,46 | -1,35 | 9.251.604,82 | 13:56 | |
| GRNYO GARANTI YAT. ORT. | 16,60 | -3,15 | 3.720.967,22 | 13:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -2,05 | 75.357.131,00 | 13:58 | |
| GRTHO GRAINTURK HOLDING | 234,70 | -2,82 | 49.146.116,60 | 14:01 | |
| GSDDE GSD DENIZCILIK | 14,62 | -3,63 | 78.874.579,62 | 14:00 | |
| GSDHO GSD HOLDING | 5,69 | -3,72 | 65.783.166,69 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 103.001.640,87 | 14:00 | |
| GUBRF GUBRE FABRIK. | 438,00 | -4,31 | 786.069.599,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.973,00 | 0,41 | 572.130.789,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 61.142.951,00 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 55,80 | -3,46 | 62.437.020,15 | 14:00 | |
| HALKB T. HALK BANKASI | 42,38 | -2,44 | 1.205.265.623,14 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,22 | -0,92 | 9.652.064,89 | 13:56 | |
| HATSN HATSAN GEMI | 52,70 | -2,41 | 57.627.481,90 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,66 | -3,27 | 142.554.388,26 | 14:01 | |
| HEDEF HEDEF HOLDING | 168,70 | 1,50 | 100.960.418,30 | 14:00 | |
| HEKTS HEKTAS | 3,03 | -2,88 | 470.774.892,64 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | -2,50 | 40.866.258,26 | 14:00 | |
| HLGYO HALK GMYO | 5,30 | -3,11 | 61.791.556,76 | 13:59 | |
| HOROZ HOROZ LOJISTIK | 65,70 | 0,31 | 197.321.776,30 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,75 | -1,40 | 84.521.778,70 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 38,00 | -4,09 | 21.582.346,08 | 14:00 | |
| HUBVC HUB GIRISIM | 2,92 | -5,19 | 4.291.942,28 | 13:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -2,19 | 73.614.800,40 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,31 | -4,54 | 13.235.136,68 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 20,82 | -2,25 | 25.630.476,20 | 13:59 | |
| ICUGS ICU GIRISIM | 5,58 | -2,62 | 34.636.514,16 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,44 | -3,48 | 1.429.732,39 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,10 | 1,68 | 618.050.861,50 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 56,55 | -7,30 | 33.150.205,50 | 14:01 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 639.094,67 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.332.476,55 | 13:58 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 103.351.823,23 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 21.385.632,22 | 13:57 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 2.187.132,56 | 13:56 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 26.600.433,58 | 14:00 | |
| INDES INDEKS BILGISAYAR | 10,38 | -2,08 | 21.191.273,20 | 13:57 | |
| INFO INFO YATIRIM | 8,74 | 7,77 | 174.221.543,52 | 14:01 | |
| INGRM INGRAM BILISIM | 449,75 | 2,22 | 61.473.448,75 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 261,25 | -3,60 | 5.064.166,75 | 13:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -0,23 | 59.266.491,38 | 14:00 | |
| INVES INVESTCO HOLDING | 600,00 | 0,00 | 28.895.155,00 | 13:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,98 | -3,25 | 5.292.817.353,80 | 14:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -2,43 | 46.829.762,75 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,33 | -1,02 | 26.781.846,37 | 13:57 | |
| ISGSY IS GIRISIM | 19,22 | -0,72 | 68.832.797,98 | 14:00 | |
| ISGYO IS GMYO | 26,32 | -2,23 | 88.055.202,00 | 14:00 | |
| ISKPL ISIK PLASTIK | 6,25 | -8,09 | 394.741.690,74 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,34 | -1,61 | 96.768.654,04 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -1,64 | 4.074.685,81 | 14:00 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 5.699.129,91 | 13:58 | |
| IZENR IZDEMIR ENERJI | 9,50 | -1,66 | 1.117.610.447,14 | 14:00 | |
| IZFAS IZMIR FIRCA | 60,45 | -4,35 | 171.985.727,85 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,05 | 9.434.359,25 | 13:54 | |
| IZMDC IZMIR DEMIR CELIK | 9,02 | -0,88 | 79.060.658,45 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 96.205.705,54 | 14:01 | |
| KAPLM KAPLAMIN | 501,50 | -4,11 | 46.066.960,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 10,16 | -4,42 | 83.843.199,57 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 12,00 | -4,23 | 97.616.065,96 | 14:00 | |
| KARTN KARTONSAN | 174,60 | -0,11 | 113.843.979,00 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 95.618.012,66 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 27.493.683,66 | 14:00 | |
| KBORU KUZEY BORU | 26,46 | -1,49 | 91.708.755,78 | 14:00 | |
| KCAER KOCAER CELIK | 14,02 | -6,47 | 184.826.733,92 | 14:00 | |
| KCHOL KOC HOLDING | 184,60 | -2,43 | 2.141.591.696,10 | 14:01 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,44 | 60.163.351,10 | 14:00 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.019.628,46 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,09 | -2,14 | 11.424.244,26 | 14:00 | |
| KLGYO KILER GMYO | 5,01 | -1,76 | 18.182.346,83 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,40 | -2,91 | 35.675.008,14 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 31,26 | -5,33 | 46.770.116,00 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,10 | -2,24 | 180.093.793,10 | 14:01 | |
| KLSER KALESERAMIK | 25,46 | -1,93 | 22.510.304,16 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 0,13 | 26.634.916,08 | 13:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -1,10 | 62.066.904,40 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,18 | 1,34 | 27.117.354,75 | 14:00 | |
| KNFRT KONFRUT TARIM | 12,05 | -1,23 | 25.969.109,76 | 14:00 | |
| KOCMT KOC METALURJI | 4,73 | -4,25 | 453.014.986,50 | 14:01 | |
| KONKA KONYA KAGIT | 14,02 | -3,71 | 26.461.214,85 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.967,50 | -1,43 | 30.568.350,00 | 13:59 | |
| KOPOL KOZA POLYESTER | 6,24 | -6,73 | 104.546.709,45 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 492.236.694,90 | 13:59 | |
| KOTON KOTON MAGAZACILIK | 16,32 | -2,22 | 394.180.542,45 | 14:00 | |
| KRDMA KARDEMIR (A) | 37,96 | -3,01 | 45.814.377,16 | 13:59 | |
| KRDMB KARDEMIR (B) | 133,90 | -0,81 | 99.813.392,40 | 14:00 | |
| KRDMD KARDEMIR (D) | 36,20 | -3,57 | 1.477.484.889,58 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 12.204.205,43 | 14:00 | |
| KRONT KRON TEKNOLOJI | 26,70 | -0,82 | 32.102.807,48 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -3,32 | 8.418.248,54 | 13:59 | |
| KRSTL KRISTAL KOLA | 10,41 | -1,98 | 17.688.489,38 | 14:00 | |
| KRTEK KARSU TEKSTIL | 22,44 | -2,09 | 660.582,12 | 13:57 | |
| KRVGD KERVAN GIDA | 2,75 | -2,14 | 6.769.622,80 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,10 | 2,83 | 2.913.418.247,20 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,50 | -0,59 | 45.541.526,80 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 84,60 | -2,81 | 10.345.306,45 | 14:00 | |
| KUVVA KUVVA GIDA | 130,40 | -2,69 | 7.607.305,70 | 13:49 | |
| KUYAS KUYAS YATIRIM | 72,70 | -4,09 | 324.418.159,95 | 14:00 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 62.689.556,06 | 14:01 | |
| KZGYO KUZUGRUP GMYO | 21,82 | -3,11 | 20.312.999,92 | 14:00 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 425.612.768,70 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 22.847.676,09 | 13:59 | |
| LILAK LILA KAGIT | 33,06 | -3,90 | 71.550.232,54 | 14:01 | |
| LINK LINK BILGISAYAR | 6,99 | -2,24 | 122.757.831,26 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -2,55 | 5.289.618,18 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 25,26 | -3,37 | 65.863.867,98 | 14:00 | |
| LOGO LOGO YAZILIM | 138,30 | -2,88 | 56.388.234,90 | 14:01 | |
| LRSHO LORAS HOLDING | 3,10 | -2,52 | 24.513.095,67 | 14:01 | |
| LUKSK LUKS KADIFE | 101,90 | -2,77 | 4.929.317,70 | 14:01 | |
| LXGYO LUXERA GMYO | 14,07 | -4,42 | 91.336.333,56 | 14:00 | |
| LYDHO LYDIA HOLDING | 185,80 | -0,11 | 43.470.439,10 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.650,00 | 2,25 | 8.545.537,50 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.110,00 | -1,94 | 20.716.263,00 | 13:57 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | -0,78 | 12.579.237,08 | 14:00 | |
| MAGEN MARGUN ENERJI | 33,66 | -2,09 | 231.122.057,26 | 14:00 | |
| MAKIM MAKIM MAKINE | 19,27 | -3,60 | 96.166.313,88 | 14:01 | |
| MAKTK MAKINA TAKIM | 12,07 | -2,11 | 31.924.314,54 | 13:59 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 0,34 | 181.560.316,86 | 14:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | -2,64 | 14.980.260,90 | 13:58 | |
| MARKA MARKA YATIRIM HOLDING | 84,05 | -1,29 | 17.320.460,55 | 13:59 | |
| MARMR MARMARA HOLDING | 2,27 | -1,73 | 47.067.086,42 | 14:00 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 35.813.978,88 | 14:00 | |
| MAVI MAVI GIYIM | 38,56 | -3,36 | 127.950.949,84 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,50 | -2,11 | 144.812.163,80 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -3,11 | 10.129.900,94 | 13:59 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,85 | -3,72 | 111.308.654,35 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 39.719.373,76 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 22,34 | -1,15 | 3.207.635,88 | 14:00 | |
| MERCN MERCAN KIMYA | 23,46 | -1,01 | 33.052.622,70 | 14:00 | |
| MERIT MERIT TURIZM | 17,34 | -4,25 | 39.823.772,99 | 14:00 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 57.872.375,23 | 14:00 | |
| METRO METRO HOLDING | 8,59 | -2,50 | 43.954.715,54 | 14:00 | |
| MEYSU MEYSU GIDA | 12,98 | -1,59 | 76.913.396,87 | 14:00 | |
| MGROS MIGROS TICARET | 638,50 | -1,54 | 809.043.247,50 | 14:00 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 6.653.542,97 | 14:01 | |
| MIATK MIA TEKNOLOJI | 32,12 | -9,57 | 1.123.537.616,90 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,99 | 11.427.404,60 | 14:00 | |
| MNDTR MONDI TURKEY | 5,54 | -2,12 | 3.924.923,36 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | -1,29 | 21.510.874,20 | 13:57 | |
| MOGAN MOGAN ENERJI | 15,88 | -0,94 | 209.151.904,46 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 31,56 | -3,25 | 52.162.633,20 | 14:00 | |
| MPARK MLP SAGLIK | 415,50 | -2,18 | 94.612.804,75 | 14:00 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 36.516.180,77 | 14:00 | |
| MRSHL MARSHALL | 2.073,00 | -4,25 | 266.372.880,00 | 14:01 | |
| MSGYO MISTRAL GMYO | 6,13 | -2,85 | 7.974.788,40 | 13:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,38 | -0,98 | 24.429.202,74 | 14:00 | |
| MTRYO METRO YAT. ORT. | 10,73 | -0,74 | 1.399.543,22 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -2,10 | 1.410.844,14 | 13:58 | |
| NATEN NATUREL ENERJI | 6,47 | -2,27 | 26.420.914,04 | 14:00 | |
| NETAS NETAS TELEKOM. | 60,75 | -2,64 | 11.605.099,65 | 14:00 | |
| NETCD NETCAD YAZILIM | 151,10 | -1,05 | 348.169.135,70 | 14:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -0,47 | 14.494.519,49 | 14:00 | |
| NTGAZ NATURELGAZ | 11,66 | 1,66 | 37.511.259,70 | 14:00 | |
| NTHOL NET HOLDING | 46,86 | -2,98 | 89.588.423,40 | 14:00 | |
| NUGYO NUROL GMYO | 9,21 | -2,13 | 8.059.513,19 | 13:58 | |
| NUHCM NUH CIMENTO | 223,50 | -1,80 | 14.895.630,10 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 5,48 | -1,97 | 106.438.996,90 | 14:00 | |
| OBASE OBASE BILGISAYAR | 39,58 | -2,37 | 35.200.471,26 | 14:00 | |
| ODAS ODAS ELEKTRIK | 8,16 | -0,73 | 347.335.406,89 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 1.924,00 | 2,67 | 681.082.394,00 | 14:01 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,79 | 21.965.112,15 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,90 | -3,29 | 26.538.681,20 | 13:59 | |
| ONRYT ONUR TEKNOLOJI | 65,15 | -0,69 | 34.358.933,95 | 14:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -3,18 | 3.027.151,04 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -2,84 | 45.172.571,30 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 82,95 | 9,29 | 5.941.868.297,75 | 14:01 | |
| OSMEN OSMANLI MENKUL | 9,19 | 4,31 | 97.672.411,80 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 30.074.199,04 | 14:00 | |
| OTKAR OTOKAR | 354,50 | -3,14 | 161.635.376,50 | 14:00 | |
| OTTO OTTO HOLDING | 181,10 | -5,82 | 107.784.855,30 | 14:00 | |
| OYAKC OYAK CIMENTO | 20,04 | -3,28 | 171.972.615,92 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 47,80 | -1,52 | 1.024.331,68 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,83 | 2.427.745,70 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | -1,96 | 6.142.454,02 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.906,00 | 4,27 | 732.194.163,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 14.624.865,08 | 14:00 | |
| OZKGY OZAK GMYO | 13,96 | -1,20 | 22.471.802,42 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 6,14 | 16.666.470,42 | 13:59 | |
| OZSUB OZSU BALIK | 30,22 | 0,33 | 26.857.088,50 | 14:00 | |
| OZYSR OZYASAR TEL | 13,18 | -0,45 | 46.351.960,43 | 14:00 | |
| PAGYO PANORA GMYO | 155,40 | -4,66 | 18.635.696,30 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 265.760.187,55 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -2,73 | 14.320.951,90 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 14,82 | -0,07 | 120.971.945,38 | 14:00 | |
| PARSN PARSAN | 81,30 | -2,05 | 23.439.005,25 | 13:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,70 | -0,33 | 283.831.973,25 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,98 | -2,79 | 238.410.129,32 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 31,22 | 4,07 | 47.761.831,22 | 13:59 | |
| PEKGY PEKER GMYO | 14,60 | -0,07 | 744.162.762,50 | 14:01 | |
| PENGD PENGUEN GIDA | 10,58 | -2,13 | 12.126.329,23 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,05 | 9.452.641,94 | 13:58 | |
| PETKM PETKIM | 19,08 | -0,42 | 1.374.344.780,78 | 14:00 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 5.631.558,86 | 13:59 | |
| PGSUS PEGASUS | 167,70 | -3,68 | 1.887.267.920,40 | 14:01 | |
| PINSU PINAR SU | 10,32 | -1,81 | 9.567.524,42 | 14:00 | |
| PKART PLASTIKKART | 126,50 | -0,71 | 20.468.541,00 | 14:00 | |
| PKENT PETROKENT TURIZM | 139,60 | -1,76 | 11.693.404,90 | 14:01 | |
| PLTUR PLATFORM TURIZM | 22,60 | -3,25 | 27.736.485,10 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 39,86 | -4,23 | 29.095.765,02 | 13:59 | |
| PNSUT PINAR SUT | 11,44 | -2,22 | 9.535.002,32 | 13:59 | |
| POLHO POLISAN HOLDING | 21,44 | 2,00 | 101.350.954,60 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.145,00 | -0,48 | 23.346.355,00 | 13:53 | |
| PRDGS PARDUS GIRISIM | 7,12 | -4,04 | 14.328.981,74 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 34,68 | -1,48 | 8.944.756,00 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,80 | -6,14 | 91.000.873,20 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,10 | -3,85 | 78.394.227,90 | 14:01 | |
| PSDTC PERGAMON DIS TICARET | 136,10 | -3,48 | 14.308.718,60 | 14:00 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 784.615.286,12 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | -3,06 | 126.013.841,49 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 205,90 | -1,48 | 194.218.579,40 | 14:00 | |
| RAYSG RAY SIGORTA | 180,30 | -1,74 | 11.902.785,70 | 13:58 | |
| REEDR REEDER TEKNOLOJI | 6,49 | -2,55 | 80.998.257,93 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | -1,12 | 125.253.085,00 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 4.074.461,35 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 25,30 | -6,30 | 2.861.241,82 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -2,21 | 74.784.217,54 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -1,00 | 17.562.222,84 | 13:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,51 | -1,14 | 25.253.401,64 | 14:00 | |
| RYGYO REYSAS GMYO | 31,10 | -1,14 | 26.558.097,82 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 20,50 | -0,87 | 14.377.534,12 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 6,35 | 200.383.651,10 | 14:00 | |
| SAHOL SABANCI HOLDING | 90,10 | -2,91 | 1.950.937.223,30 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 6,25 | -2,04 | 7.281.497,31 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,05 | 0,10 | 113.162.188,87 | 14:01 | |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 4.886.830,52 | 13:59 | |
| SARKY SARKUYSAN | 25,90 | -3,36 | 68.179.432,18 | 14:00 | |
| SASA SASA POLYESTER | 2,26 | -2,16 | 2.426.055.701,62 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,14 | -4,27 | 49.766.027,18 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,00 | 0,78 | 376.930.227,75 | 14:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -4,81 | 50.931.234,00 | 14:00 | |
| SEGYO SEKER GMYO | 4,50 | -2,39 | 7.464.072,34 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 897.653,37 | 13:50 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,20 | -0,72 | 146.208.389,80 | 14:00 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 26.475.096,94 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | -7,68 | 96.183.201,62 | 14:00 | |
| SEYKM SEYITLER KIMYA | 5,52 | 8,24 | 52.937.752,05 | 13:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.122.208,83 | 14:00 | |
| SISE SISE CAM | 41,76 | -3,24 | 1.468.544.764,94 | 14:01 | |
| SKBNK SEKERBANK | 18,99 | -0,58 | 450.544.268,90 | 14:00 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 26.226.769,25 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,00 | 8,33 | 18.592.737,00 | 14:01 | |
| SKYMD SEKER YATIRIM | 14,82 | -1,72 | 23.210.589,99 | 13:59 | |
| SMART SMARTIKS YAZILIM | 25,72 | -1,46 | 26.095.223,44 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,38 | -5,64 | 256.176.511,15 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,57 | -3,07 | 63.358.889,82 | 14:00 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 33.967.122,88 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,41 | -2,22 | 197.993.136,27 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,43 | -2,83 | 1.475.923.854,24 | 14:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,15 | -1,22 | 19.218.105,49 | 13:59 | |
| SOKM SOK MARKETLER TICARET | 44,46 | -1,81 | 118.136.888,26 | 14:00 | |
| SONME SONMEZ FILAMENT | 126,00 | -1,56 | 683.338,20 | 14:00 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 29.339.010,10 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,04 | -2,16 | 14.656.717,56 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | -3,02 | 79.454.802,60 | 13:59 | |
| SUWEN SUWEN TEKSTIL | 6,58 | -2,95 | 8.391.848,91 | 14:00 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 48.664.257,30 | 14:00 | |
| TABGD TAB GIDA | 220,50 | -1,96 | 79.019.416,40 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 488,50 | -3,93 | 46.448.871,00 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,73 | -2,98 | 135.372.714,20 | 14:00 | |
| TATGD TAT GIDA | 18,32 | -0,70 | 18.390.747,30 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | -4,13 | 484.720.463,75 | 14:00 | |
| TBORG T.TUBORG | 131,20 | -1,35 | 8.875.360,10 | 13:59 | |
| TCELL TURKCELL | 104,90 | -3,05 | 1.545.571.803,80 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 122,60 | -8,16 | 605.653.771,50 | 14:01 | |
| TDGYO TREND GMYO | 15,09 | -4,07 | 30.601.742,68 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,60 | 0,25 | 550.471.770,68 | 14:00 | |
| TEKTU TEK-ART TURIZM | 9,04 | -2,80 | 25.810.425,67 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,70 | 7,21 | 5.939.549.492,40 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 13.160.577,30 | 14:01 | |
| TGSAS TGS DIS TICARET | 175,70 | -1,57 | 28.459.217,40 | 13:59 | |
| THYAO TURK HAVA YOLLARI | 335,25 | -3,73 | 22.223.348.652,50 | 14:01 | |
| TKFEN TEKFEN HOLDING | 134,10 | 1,06 | 244.896.181,90 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,91 | -2,37 | 27.525.320,43 | 14:00 | |
| TLMAN TRABZON LIMAN | 88,80 | -1,44 | 12.625.087,30 | 13:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | 1,24 | 105.354.687,00 | 13:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,30 | -1,93 | 15.603.357,40 | 13:59 | |
| TNZTP TAPDI TINAZTEPE | 23,66 | -2,15 | 23.341.936,22 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 295,00 | -1,34 | 585.483.315,50 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -2,68 | 3.622.831.862,05 | 14:01 | |
| TRCAS TURCAS HOLDING | 41,48 | -0,05 | 19.594.384,34 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 91,90 | -4,02 | 82.544.686,95 | 14:01 | |
| TRGYO TORUNLAR GMYO | 98,75 | -2,52 | 68.747.941,60 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.499,00 | -1,12 | 79.542.405,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,00 | -3,31 | 382.957.566,50 | 14:00 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 1.526.625,79 | 13:56 | |
| TSKB T.S.K.B. | 11,60 | -2,11 | 62.624.237,85 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 99.383.346,76 | 14:00 | |
| TTKOM TURK TELEKOM | 57,50 | -3,04 | 1.081.739.935,00 | 14:00 | |
| TTRAK TURK TRAKTOR | 437,50 | 0,17 | 48.048.246,50 | 13:58 | |
| TUCLK TUGCELIK | 3,97 | -1,98 | 15.112.863,38 | 14:00 | |
| TUKAS TUKAS | 2,14 | -3,17 | 124.485.529,24 | 14:00 | |
| TUPRS TUPRAS | 258,75 | 0,29 | 7.027.006.668,25 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | -2,79 | 60.390.940,79 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -1,86 | 14.213.496,42 | 13:59 | |
| TURSG TURKIYE SIGORTA | 6,14 | 1,99 | 511.741.522,39 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 29,92 | -7,94 | 293.816.811,68 | 14:01 | |
| UFUK UFUK YATIRIM | 1.579,00 | -1,99 | 5.849.523,00 | 13:57 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | -1,52 | 2.134.728,66 | 13:49 | |
| ULKER ULKER BISKUVI | 97,50 | -2,11 | 260.950.284,05 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -2,84 | 17.450.670,24 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 294,00 | -1,34 | 335.937.616,25 | 14:01 | |
| ULUUN ULUSOY UN SANAYI | 8,95 | -1,76 | 18.484.398,73 | 13:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,61 | -1,18 | 14.340.246,37 | 13:59 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 28.650.516,00 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 31,14 | -4,01 | 1.027.950.477,16 | 14:01 | |
| VAKFA VAKIF FAKTORING | 11,69 | -2,26 | 52.859.909,69 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 34.772.228,08 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 71,20 | -2,33 | 2.792.237,55 | 13:59 | |
| VANGD VANET GIDA | 87,00 | -3,28 | 7.594.643,95 | 14:00 | |
| VBTYZ VBT YAZILIM | 29,64 | 4,00 | 80.891.840,64 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 38,24 | -0,31 | 13.509.366,40 | 13:58 | |
| VERUS VERUSA HOLDING | 424,25 | -8,12 | 54.424.419,75 | 14:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 22.080.456,76 | 14:00 | |
| VESTL VESTEL | 24,06 | -1,55 | 90.807.119,38 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 29,44 | -6,18 | 15.233.856,92 | 14:00 | |
| VKGYO VAKIF GMYO | 2,60 | -4,41 | 48.155.352,32 | 14:00 | |
| VKING VIKING KAGIT | 23,62 | -0,76 | 3.678.828,08 | 13:56 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -2,94 | 21.877.075,67 | 14:00 | |
| VSNMD VISNE MADENCILIK | 84,05 | -2,21 | 91.164.889,55 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,28 | 4,24 | 123.224.527,49 | 14:01 | |
| YATAS YATAS | 39,04 | -1,76 | 9.553.499,08 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | -1,09 | 18.654.706,36 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 88,05 | -7,27 | 676.800.315,20 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.087.789,77 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 224,90 | -1,53 | 8.107.049,50 | 13:58 | |
| YIGIT YIGIT AKU | 22,54 | -2,93 | 42.111.346,16 | 13:59 | |
| YKBNK YAPI VE KREDI BANK. | 36,36 | -3,30 | 5.747.799.776,50 | 14:01 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 8.959.770,13 | 13:59 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,93 | -1,43 | 17.298.653,41 | 14:00 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 24.319.193,86 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 8,98 | -2,60 | 12.146.471,48 | 13:59 | |
| ZERGY ZERAY GMYO | 10,45 | -1,69 | 156.965.446,20 | 14:00 | |
| ZGYO Z GMYO | 36,82 | -2,59 | 128.753.251,28 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,63 | -2,23 | 44.243.113,38 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 17,53 | 0,63 | 26.674.831,12 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
