Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,89 | 0,65 | 99.003.703,76 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,38 | -0,71 | 147.712.355,98 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,00 | -0,09 | 18.649.271,70 | 17:04 | |
| ADEL ADEL KALEMCILIK | 38,66 | 7,39 | 266.523.960,28 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 98.682.268,17 | 17:05 | |
| ADGYO ADRA GMYO | 56,80 | 3,46 | 51.201.113,60 | 17:04 | |
| AEFES ANADOLU EFES | 16,85 | 4,21 | 550.547.551,78 | 17:05 | |
| AFYON AFYON CIMENTO | 17,56 | 2,21 | 122.417.066,15 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,60 | 4,67 | 91.427.923,70 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,38 | 1,56 | 140.762.515,28 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 1,78 | 63.450.225,57 | 17:04 | |
| AGYO ATAKULE GMYO | 7,88 | -0,63 | 1.934.522,74 | 17:04 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | 3,64 | 84.415.666,04 | 17:04 | |
| AHSGY AHES GMYO | 18,65 | 9,96 | 74.753.344,20 | 17:04 | |
| AKBNK AKBANK | 66,50 | 1,37 | 6.419.900.993,05 | 17:05 | |
| AKCNS AKCANSA | 199,20 | -0,25 | 85.180.804,90 | 17:04 | |
| AKENR AKENERJI | 9,40 | -1,47 | 48.668.113,36 | 17:04 | |
| AKFGY AKFEN GMYO | 2,67 | 1,91 | 57.198.126,31 | 17:05 | |
| AKFIS AKFEN INSAAT | 43,84 | -2,97 | 963.764.063,68 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,34 | 4,59 | 469.232.137,48 | 17:04 | |
| AKGRT AKSIGORTA | 7,20 | 1,12 | 51.087.232,04 | 17:05 | |
| AKHAN AKHAN UN | 26,36 | 4,19 | 193.574.861,56 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 286,75 | 7,40 | 29.620.243,50 | 17:04 | |
| AKSA AKSA | 10,79 | 2,08 | 177.534.267,75 | 17:05 | |
| AKSEN AKSA ENERJI | 77,55 | -1,52 | 762.654.588,20 | 17:05 | |
| AKSGY AKIS GMYO | 8,81 | 2,20 | 101.595.183,26 | 17:04 | |
| AKSUE AKSU ENERJI | 28,74 | 4,13 | 97.969.425,78 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 1,21 | 3.107.760,49 | 17:02 | |
| ALARK ALARKO HOLDING | 87,75 | 0,00 | 358.192.093,85 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,08 | 2,80 | 162.660.101,87 | 17:05 | |
| ALCAR ALARKO CARRIER | 710,00 | 0,42 | 9.849.919,50 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,70 | 1,39 | 120.427.778,50 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 36,46 | 0,22 | 32.285.896,74 | 17:04 | |
| ALGYO ALARKO GMYO | 5,95 | 4,20 | 249.621.033,00 | 17:05 | |
| ALKA ALKIM KAGIT | 10,47 | 2,05 | 44.186.135,47 | 17:04 | |
| ALKIM ALKIM KIMYA | 17,00 | -0,41 | 35.627.840,48 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,75 | 0,31 | 384.632.192,50 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,32 | 0,55 | 782.551.839,84 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 14,26 | -0,83 | 192.086.619,45 | 17:05 | |
| ALVES ALVES KABLO | 3,22 | 4,21 | 291.821.195,68 | 17:05 | |
| ANELE ANEL ELEKTRIK | 15,83 | 5,53 | 42.627.442,36 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,00 | 11.194.678,53 | 17:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,20 | -0,64 | 139.560.104,20 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 1,41 | 99.662.695,14 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 88,65 | 0,28 | 92.699.215,65 | 17:04 | |
| ARCLK ARCELIK | 108,60 | 0,56 | 290.691.834,30 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,62 | 0,30 | 114.008.763,04 | 17:05 | |
| ARENA ARENA BILGISAYAR | 24,64 | 1,48 | 19.734.748,30 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,72 | 9,96 | 255.836.517,24 | 17:04 | |
| ARMGD ARMADA GIDA | 89,95 | 3,04 | 104.064.139,10 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,68 | 1,94 | 54.434.117,30 | 17:04 | |
| ARTMS ARTEMIS HALI | 41,88 | -0,38 | 75.681.567,42 | 17:04 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,96 | 229.608.527,08 | 17:05 | |
| ASELS ASELSAN | 320,75 | 0,08 | 4.583.538.374,75 | 17:05 | |
| ASGYO ASCE GMYO | 10,52 | 0,77 | 24.671.341,73 | 17:05 | |
| ASTOR ASTOR ENERJI | 194,80 | -0,20 | 3.959.262.674,50 | 17:05 | |
| ASUZU ANADOLU ISUZU | 61,90 | 2,74 | 20.494.774,70 | 17:04 | |
| ATAGY ATA GMYO | 11,87 | -0,84 | 1.797.892,70 | 17:03 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,49 | 29.453.549,45 | 17:05 | |
| ATATP ATP YAZILIM | 139,20 | -1,28 | 103.598.937,80 | 17:05 | |
| ATATR ATA TURIZM | 13,13 | 9,97 | 626.728.254,77 | 17:04 | |
| ATEKS AKIN TEKSTIL | 100,00 | 9,89 | 1.892.047,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,95 | 5,30 | 12.040.132,09 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,85 | 0,00 | 1.353.282,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,90 | 1,88 | 19.600.591,36 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | 3,73 | 35.379.177,76 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -3,49 | 69.526.905,28 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 49,64 | 1,60 | 25.022.710,06 | 17:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,10 | -1,18 | 29.322.581,32 | 17:05 | |
| AYCES ALTINYUNUS CESME | 781,00 | -2,98 | 103.844.560,00 | 17:04 | |
| AYDEM AYDEM ENERJI | 30,74 | 2,95 | 402.966.704,06 | 17:04 | |
| AYEN AYEN ENERJI | 32,86 | 7,60 | 243.301.360,24 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 29,48 | -1,01 | 1.316.488,36 | 13:55 | |
| AYGAZ AYGAZ | 234,80 | 2,18 | 218.107.924,60 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 3,87 | 0,26 | 9.410.079,93 | 17:03 | |
| BAGFS BAGFAS | 35,90 | -1,64 | 77.822.230,30 | 17:05 | |
| BAHKM BAHADIR KIMYA | 130,90 | 0,85 | 66.617.165,80 | 17:05 | |
| BAKAB BAK AMBALAJ | 39,34 | -0,20 | 10.012.768,32 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 99,50 | -0,05 | 3.570.657,00 | 13:55 | |
| BALSU BALSU GIDA | 14,15 | 0,57 | 61.274.736,06 | 17:05 | |
| BANVT BANVIT | 150,90 | 0,47 | 13.328.647,90 | 17:04 | |
| BARMA BAREM AMBALAJ | 45,24 | 0,09 | 31.430.107,08 | 17:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -0,51 | 874.814,29 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | -2,02 | 31.002.156,86 | 17:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,97 | 31.699.164,86 | 17:05 | |
| BEGYO BATI EGE GMYO | 4,14 | 3,24 | 33.873.737,50 | 17:04 | |
| BERA BERA HOLDING | 17,27 | 0,99 | 280.661.763,08 | 17:04 | |
| BESLR BESLER GIDA | 13,19 | 1,85 | 25.739.773,81 | 17:04 | |
| BESTE BEST BRANDS ENERJI | 22,26 | 1,00 | 208.712.854,14 | 17:05 | |
| BEYAZ BEYAZ FILO | 27,40 | -0,80 | 11.776.120,48 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 135,30 | 0,52 | 17.488.720,50 | 17:03 | |
| BIENY BIEN YAPI URUNLERI | 21,96 | 0,18 | 21.871.698,90 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | 4,67 | 21.290.138,36 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | 2,34 | 140.543.795,20 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 13.749.570,00 | 17:03 | |
| BIMAS BIM MAGAZALAR | 683,00 | 0,89 | 1.977.282.852,50 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,80 | 0,94 | 92.055.525,00 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 0,87 | 279.761.590,92 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,63 | -3,03 | 50.361.828,91 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | 0,86 | 7.034.415,06 | 17:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 38.410.135,74 | 17:05 | |
| BLCYT BILICI YATIRIM | 46,66 | 2,96 | 28.109.300,58 | 17:04 | |
| BLUME BLUME METAL KIMYA | 43,50 | 1,21 | 153.298.131,82 | 17:04 | |
| BMSCH BMS CELIK HASIR | 17,27 | 1,17 | 17.262.102,41 | 17:04 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | 1,07 | 86.719.592,55 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 1,35 | 11.611.159,59 | 17:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,56 | 3,38 | 128.204.916,49 | 17:02 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | 1,84 | 24.413.942,72 | 17:05 | |
| BORSK BOR SEKER | 6,07 | 2,02 | 72.484.697,72 | 17:04 | |
| BOSSA BOSSA | 6,34 | 1,28 | 6.688.620,39 | 17:05 | |
| BRISA BRISA | 81,80 | -0,55 | 8.373.762,35 | 17:04 | |
| BRKO BIRKO MENSUCAT | 12,28 | -0,73 | 2.391.822,52 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | 1,00 | 5.358.053,02 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,15 | 1,81 | 21.368.522,80 | 17:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 2,65 | 74.573.064,56 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 8,56 | -4,89 | 1.494.248,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,00 | -1,73 | 655.499.664,00 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.087,00 | 1,46 | 80.843.014,00 | 17:04 | |
| BSOKE BATISOKE CIMENTO | 32,04 | -2,32 | 250.933.200,04 | 17:05 | |
| BTCIM BATI CIMENTO | 6,01 | -4,15 | 673.161.002,08 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,02 | 0,50 | 27.459.140,49 | 17:03 | |
| BULGS BULLS GSYO | 44,82 | 8,95 | 1.099.689.075,68 | 17:05 | |
| BURCE BURCELIK | 45,36 | -0,79 | 121.560.284,04 | 17:04 | |
| BURVA BURCELIK VANA | 852,50 | -4,21 | 54.479.555,50 | 17:04 | |
| BVSAN BULBULOGLU VINC | 104,90 | 0,67 | 37.084.527,20 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,50 | -3,11 | 11.736.447,06 | 17:04 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 339.891.286,67 | 17:05 | |
| CASA CASA EMTIA PETROL | 93,00 | 3,22 | 1.155.711,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,22 | -2,44 | 139.382.557,26 | 17:04 | |
| CCOLA COCA COLA ICECEK | 69,85 | 6,40 | 474.657.296,20 | 17:05 | |
| CELHA CELIK HALAT | 9,05 | 0,56 | 17.306.703,15 | 17:04 | |
| CEMAS CEMAS DOKUM | 4,78 | -0,42 | 55.212.866,10 | 17:04 | |
| CEMTS CEMTAS | 10,26 | 1,68 | 11.739.739,72 | 17:04 | |
| CEMZY CEM ZEYTIN | 65,90 | -3,44 | 224.949.713,70 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 20,60 | -0,96 | 30.142.306,16 | 17:05 | |
| CGCAM CAGDAS CAM | 36,00 | 1,07 | 304.582.904,58 | 17:05 | |
| CIMSA CIMSA | 48,82 | 0,45 | 375.493.985,94 | 17:04 | |
| CLEBI CELEBI | 1.721,00 | 1,29 | 32.424.435,00 | 17:05 | |
| CMBTN CIMBETON | 1.661,00 | -0,18 | 9.328.711,00 | 17:04 | |
| CMENT CIMENTAS | 322,00 | 0,23 | 747.684,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,31 | 1,85 | 32.255.651,22 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 234,80 | 9,82 | 46.597.198,90 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 26,82 | -0,37 | 46.981.992,62 | 17:04 | |
| CRFSA CARREFOURSA | 125,40 | 4,67 | 55.405.253,40 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -2,44 | 14.612.626,48 | 17:05 | |
| CVKMD CVK MADEN | 31,24 | -2,25 | 630.606.514,92 | 17:05 | |
| CWENE CW ENERJI | 29,08 | -1,76 | 323.671.843,96 | 17:05 | |
| DAGI DAGI GIYIM | 5,60 | 1,45 | 9.321.743,22 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 14,33 | -2,58 | 404.043.747,90 | 17:05 | |
| DARDL DARDANEL | 1,90 | 0,00 | 30.383.252,77 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 10,04 | -1,57 | 237.268.989,29 | 17:05 | |
| DENGE DENGE HOLDING | 2,27 | 1,79 | 19.885.681,44 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | 3,61 | 204.812.347,28 | 17:04 | |
| DERIM DERIMOD | 34,48 | 0,29 | 5.309.302,62 | 17:04 | |
| DESA DESA DERI | 13,45 | 1,51 | 35.163.565,66 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 37,64 | 0,64 | 7.401.620,24 | 17:03 | |
| DEVA DEVA HOLDING | 59,50 | 0,85 | 18.598.606,35 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 70,30 | -2,36 | 16.897.618,45 | 17:04 | |
| DGGYO DOGUS GMYO | 27,80 | 1,98 | 2.434.829,08 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 3,56 | 0,85 | 5.792.460,35 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 35,00 | 9,38 | 9.315.502,00 | 13:55 | |
| DITAS DITAS DOGAN | 42,44 | -3,28 | 48.776.935,18 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | 0,35 | 38.915.300,30 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 4,08 | 0,00 | 120.931.758,09 | 17:05 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,24 | 8.706.024,06 | 17:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | 0,47 | 11.476.348,64 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 193,00 | 1,85 | 246.777.259,30 | 17:05 | |
| DOCO DO-CO | 8.402,50 | 1,60 | 42.750.117,50 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -0,82 | 19.935.581,64 | 17:01 | |
| DOFRB DOF ROBOTIK | 108,50 | 0,00 | 702.127.594,10 | 17:05 | |
| DOGUB DOGUSAN | 85,60 | -1,27 | 56.912.068,65 | 17:05 | |
| DOHOL DOGAN HOLDING | 20,14 | -1,18 | 244.448.473,13 | 17:04 | |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | 0,81 | 10.219.491,58 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.889,00 | 2,00 | 1.222.424.808,00 | 17:04 | |
| DUNYH DUNYA HOLDING | 103,40 | 0,49 | 27.294.702,20 | 17:04 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,28 | 28.684.257,11 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 17,32 | 0,81 | 57.255.222,65 | 17:05 | |
| DYOBY DYO BOYA | 12,86 | 0,23 | 8.476.551,51 | 16:59 | |
| DZGYO DENIZ GMYO | 7,50 | 3,31 | 33.053.469,75 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 57,15 | -0,87 | 26.493.489,75 | 17:05 | |
| ECILC ECZACIBASI ILAC | 107,80 | 0,75 | 329.290.149,70 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 33,30 | 2,15 | 317.634.216,10 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 6,81 | 204.007.848,25 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 16,12 | -2,77 | 237.746.366,14 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 33,48 | 1,15 | 28.340.568,56 | 17:05 | |
| EFOR EFOR YATIRIM | 9,45 | -2,07 | 1.107.134.992,55 | 17:05 | |
| EGEEN EGE ENDUSTRI | 5.447,50 | -1,27 | 68.344.530,00 | 17:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | 2,09 | 55.382.200,60 | 17:03 | |
| EGEPO NASMED EGEPOL | 13,72 | 4,41 | 54.152.541,20 | 17:05 | |
| EGGUB EGE GUBRE | 116,30 | -2,51 | 73.173.365,20 | 17:05 | |
| EGPRO EGE PROFIL | 29,54 | 3,29 | 53.831.880,42 | 17:03 | |
| EGSER EGE SERAMIK | 2,71 | 0,74 | 9.418.310,90 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 19,37 | 1,04 | 1.710.443.904,62 | 17:05 | |
| EKIZ EKIZ KIMYA | 91,00 | -1,19 | 1.050.595,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,23 | -0,57 | 54.451.165,53 | 17:04 | |
| EKSUN EKSUN GIDA | 5,19 | 1,57 | 10.383.412,30 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | 3,61 | 59.000.590,78 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 21,26 | -4,32 | 275.817.866,80 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 148,00 | -1,27 | 508.766,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 46,20 | -6,67 | 1.306.346.694,07 | 17:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,98 | 3,31 | 103.919.566,61 | 17:05 | |
| ENERY ENERYA ENERJI | 8,80 | 2,56 | 108.918.586,10 | 17:05 | |
| ENJSA ENERJISA ENERJI | 114,40 | -1,55 | 656.107.011,70 | 17:05 | |
| ENKAI ENKA INSAAT | 93,95 | 0,54 | 773.496.835,60 | 17:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,10 | 0,94 | 114.196.241,18 | 17:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | 1,85 | 347.905.044,11 | 17:04 | |
| EPLAS EGEPLAST | 5,66 | 1,07 | 9.507.068,19 | 17:05 | |
| ERBOS ERBOSAN | 183,40 | 2,29 | 9.836.952,00 | 17:03 | |
| ERCB ERCIYAS CELIK BORU | 49,16 | 1,91 | 41.780.184,90 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 28,34 | 2,76 | 2.913.849.944,12 | 17:05 | |
| ERSU ERSU GIDA | 21,84 | 2,34 | 14.856.282,24 | 16:58 | |
| ESCAR ESCAR FILO | 43,26 | 2,46 | 533.896.218,30 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,19 | -1,87 | 249.095.425,14 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,27 | 86.938.278,89 | 17:05 | |
| ETILR ETILER GIDA | 4,00 | 4,44 | 44.579.572,74 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,46 | 0,75 | 2.032.320,18 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -0,08 | 5.988.887,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,44 | 5,62 | 8.546.870,72 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 41,42 | 2,27 | 560.898.519,26 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,67 | 141.375.234,98 | 17:05 | |
| EUYO EURO YAT. ORT. | 17,90 | 8,95 | 9.862.688,95 | 17:04 | |
| EYGYO EYG GMYO | 2,74 | 3,01 | 51.807.294,80 | 17:03 | |
| FADE FADE GIDA | 14,28 | 0,85 | 21.398.562,18 | 17:03 | |
| FENER FENERBAHCE FUTBOL | 2,58 | 0,78 | 95.569.722,55 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,92 | 1,11 | 8.302.024,00 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 273,75 | 1,48 | 24.215.960,50 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -3,52 | 230.189.618,29 | 17:05 | |
| FORMT FORMET METAL VE CAM | 2,71 | -2,52 | 86.965.882,46 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 106,60 | 2,90 | 254.343.465,70 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 9,82 | 2,08 | 116.026.909,99 | 17:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,50 | 3,89 | 100.479.809,96 | 17:05 | |
| FROTO FORD OTOSAN | 101,60 | 1,60 | 1.288.550.426,90 | 17:05 | |
| FZLGY FUZUL GMYO | 15,06 | -0,73 | 922.444.568,30 | 17:05 | |
| GARAN GARANTI BANKASI | 127,30 | 1,43 | 3.248.853.007,30 | 17:05 | |
| GARFA GARANTI FAKTORING | 26,36 | 0,00 | 13.182.371,50 | 17:04 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 0,00 | 3.143.025,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,32 | -0,56 | 22.008.571,89 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 27,32 | -0,29 | 20.052.268,50 | 17:04 | |
| GENIL GEN ILAC | 10,75 | 6,75 | 595.955.634,42 | 17:05 | |
| GENKM GENTAS KIMYA | 13,49 | 2,59 | 582.390.100,59 | 17:05 | |
| GENTS GENTAS | 8,55 | 5,04 | 231.617.140,19 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 28,46 | 0,49 | 37.772.808,18 | 17:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,08 | 2,40 | 249.202.165,76 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,45 | -1,58 | 91.874.236,30 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,54 | 0,79 | 2.355.274,52 | 16:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | 0,33 | 33.396.635,30 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 180,70 | 4,51 | 499.977.620,70 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 3,95 | 0,77 | 20.206.198,46 | 17:04 | |
| GLYHO GLOBAL YAT. HOLDING | 13,89 | 1,24 | 64.464.707,64 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,58 | 2,07 | 59.906.269,80 | 17:05 | |
| GOKNR GOKNUR GIDA | 21,78 | 0,37 | 90.934.119,70 | 17:04 | |
| GOLTS GOLTAS CIMENTO | 374,50 | -0,33 | 64.748.214,25 | 17:05 | |
| GOODY GOOD-YEAR | 14,82 | -2,05 | 49.249.001,29 | 17:04 | |
| GOZDE GOZDE GIRISIM | 20,16 | 1,97 | 21.208.951,85 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 14,35 | 2,87 | 4.359.679,82 | 17:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | 0,65 | 73.359.745,75 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 226,70 | 0,09 | 43.362.696,50 | 17:05 | |
| GSDDE GSD DENIZCILIK | 9,45 | 1,83 | 19.391.636,02 | 17:03 | |
| GSDHO GSD HOLDING | 4,27 | 2,15 | 54.065.990,72 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 75.797.661,42 | 17:04 | |
| GUBRF GUBRE FABRIK. | 475,00 | 2,15 | 557.690.412,75 | 17:04 | |
| GUNDG GUNDOGDU GIDA | 816,00 | -4,00 | 337.286.287,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 29,60 | 3,35 | 597.031.535,30 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 55,80 | 1,00 | 81.542.089,80 | 17:04 | |
| HALKB T. HALK BANKASI | 35,50 | -0,78 | 1.447.949.693,10 | 17:05 | |
| HATEK HATAY TEKSTIL | 14,79 | 1,72 | 17.761.931,55 | 17:05 | |
| HATSN HATSAN GEMI | 37,10 | -0,86 | 33.672.905,30 | 17:04 | |
| HDFGS HEDEF GIRISIM | 2,84 | 0,35 | 102.660.069,16 | 17:05 | |
| HEDEF HEDEF HOLDING | 121,00 | -1,39 | 343.669.605,80 | 17:05 | |
| HEKTS HEKTAS | 2,87 | 2,50 | 195.026.531,60 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,44 | 1,06 | 19.125.252,89 | 17:03 | |
| HLGYO HALK GMYO | 4,65 | 0,43 | 129.142.094,22 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 56,50 | -1,65 | 69.305.980,40 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,80 | 0,84 | 32.095.390,70 | 17:04 | |
| HTTBT HITIT BILGISAYAR | 36,94 | 1,21 | 21.614.389,04 | 17:04 | |
| HUBVC HUB GIRISIM | 3,82 | 4,37 | 16.307.053,82 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | 0,00 | 33.103.705,05 | 17:04 | |
| HURGZ HURRIYET GZT. | 6,11 | -0,97 | 31.404.390,13 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 14,08 | 0,86 | 24.764.780,04 | 17:04 | |
| ICUGS ICU GIRISIM | 3,30 | 10,00 | 146.475.549,97 | 17:03 | |
| IDGYO IDEALIST GMYO | 4,20 | 2,44 | 11.367.083,94 | 17:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,60 | 0,54 | 772.196.507,65 | 17:04 | |
| IHAAS IHLAS HABER AJANSI | 82,70 | -0,90 | 52.592.158,00 | 17:05 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 1.160.201,67 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 20.431.780,68 | 17:04 | |
| IHLAS IHLAS HOLDING | 1,91 | 1,06 | 67.681.899,27 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 0,52 | 18.975.476,02 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,61 | 7.104.484,50 | 17:04 | |
| IMASM IMAS MAKINA | 3,65 | 1,11 | 62.839.075,18 | 17:04 | |
| INDES INDEKS BILGISAYAR | 8,70 | -0,11 | 64.535.783,31 | 17:03 | |
| INFO INFO YATIRIM | 3,09 | 2,66 | 60.758.124,05 | 17:04 | |
| INGRM INGRAM BILISIM | 375,00 | -0,40 | 8.380.575,50 | 17:03 | |
| INTEK INNOSA TEKNOLOJI | 239,80 | 1,18 | 1.912.177,90 | 13:55 | |
| INTEM INTEMA | 268,50 | 2,87 | 32.328.390,50 | 17:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,18 | 1,27 | 26.201.942,38 | 17:05 | |
| INVES INVESTCO HOLDING | 452,50 | 0,56 | 46.534.058,00 | 17:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,40 | 1,94 | 904.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.000,00 | -0,25 | 1.603.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,20 | 2,01 | 5.073.056.650,13 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,66 | 0,14 | 120.265.173,58 | 17:05 | |
| ISFIN IS FIN.KIR. | 19,29 | 0,21 | 17.974.071,56 | 17:04 | |
| ISGSY IS GIRISIM | 118,70 | 0,59 | 328.266.360,00 | 17:04 | |
| ISGYO IS GMYO | 19,81 | -1,05 | 17.357.629,29 | 17:04 | |
| ISKPL ISIK PLASTIK | 17,04 | 6,10 | 3.472.460.768,95 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,20 | 1,31 | 381.443.894,14 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -0,92 | 13.910.505,99 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,07 | 1,38 | 5.196.751,60 | 17:02 | |
| IZENR IZDEMIR ENERJI | 9,42 | -3,88 | 282.628.194,32 | 17:05 | |
| IZFAS IZMIR FIRCA | 51,35 | -0,68 | 230.381.591,10 | 17:03 | |
| IZINV IZ YATIRIM HOLDING | 75,00 | 1,35 | 21.726.084,05 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,27 | 1,29 | 31.255.729,36 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 16,61 | 0,06 | 23.129.514,06 | 17:05 | |
| KAPLM KAPLAMIN | 459,25 | -0,49 | 52.143.658,50 | 17:03 | |
| KAREL KAREL ELEKTRONIK | 8,54 | 1,43 | 75.470.484,39 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 9,49 | 2,82 | 120.761.256,23 | 17:05 | |
| KARTN KARTONSAN | 62,00 | 0,24 | 11.406.340,30 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -1,11 | 160.582.313,66 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -0,46 | 30.853.221,26 | 17:05 | |
| KBORU KUZEY BORU | 18,23 | 3,87 | 187.917.050,97 | 17:05 | |
| KCAER KOCAER CELIK | 10,97 | 1,57 | 89.280.844,26 | 17:05 | |
| KCHOL KOC HOLDING | 194,10 | 0,05 | 3.667.061.976,40 | 17:05 | |
| KENT KENT GIDA | 418,75 | 2,45 | 877.258,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,13 | 9,84 | 9.555.871,89 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,13 | -0,25 | 18.981.012,97 | 17:05 | |
| KGYO KORAY GMYO | 7,76 | 1,84 | 80.641.215,05 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,69 | 0,86 | 20.378.051,80 | 17:04 | |
| KLGYO KILER GMYO | 4,99 | 1,42 | 54.276.545,37 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,72 | -1,24 | 61.777.568,26 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 29,56 | 0,89 | 10.349.383,08 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 9,77 | 2,20 | 564.913,64 | 13:55 | |
| KLRHO KILER HOLDING | 129,40 | 9,94 | 948.688.134,80 | 17:04 | |
| KLSER KALESERAMIK | 25,32 | 1,04 | 14.042.740,22 | 17:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,10 | 2,13 | 75.906.275,73 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,26 | 77.443.007,25 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 64.208.236,49 | 17:02 | |
| KNFRT KONFRUT TARIM | 10,51 | 0,77 | 9.342.075,67 | 17:04 | |
| KOCMT KOC METALURJI | 2,45 | 1,66 | 32.433.068,01 | 17:05 | |
| KONKA KONYA KAGIT | 15,94 | -0,99 | 53.698.943,94 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,64 | 0,70 | 290.257.886,51 | 17:05 | |
| KONYA KONYA CIMENTO | 3.795,00 | 0,40 | 54.005.380,00 | 17:04 | |
| KOPOL KOZA POLYESTER | 5,43 | -0,37 | 34.420.381,54 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,20 | -0,62 | 24.600.355,70 | 17:02 | |
| KOTON KOTON MAGAZACILIK | 14,39 | 1,77 | 53.500.590,74 | 17:05 | |
| KRDMA KARDEMIR (A) | 29,78 | 1,78 | 350.117.554,10 | 17:05 | |
| KRDMB KARDEMIR (B) | 58,20 | 0,34 | 68.297.473,05 | 17:04 | |
| KRDMD KARDEMIR (D) | 31,08 | 6,73 | 2.533.004.665,12 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,68 | 0,75 | 19.255.235,88 | 17:05 | |
| KRONT KRON TEKNOLOJI | 19,35 | -2,32 | 45.205.203,60 | 17:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,24 | 26.393.592,31 | 17:05 | |
| KRSTL KRISTAL KOLA | 8,06 | 1,51 | 33.571.945,75 | 17:04 | |
| KRTEK KARSU TEKSTIL | 23,88 | -0,42 | 17.358.388,92 | 17:05 | |
| KRVGD KERVAN GIDA | 2,63 | -0,75 | 29.949.000,94 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -2,27 | 2.330.392,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 73,60 | -2,65 | 5.896.551.225,75 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,35 | -0,56 | 34.353.156,85 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 87,20 | 2,29 | 23.022.608,40 | 17:05 | |
| KUVVA KUVVA GIDA | 131,00 | -2,96 | 20.107.580,50 | 17:01 | |
| KUYAS KUYAS YATIRIM | 77,05 | 1,92 | 869.095.775,40 | 17:05 | |
| KZBGY KIZILBUK GYO | 3,35 | 8,41 | 279.615.455,49 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 1,32 | 140.688.155,52 | 17:05 | |
| LIDER LDR TURIZM | 118,30 | -1,50 | 155.509.528,00 | 17:03 | |
| LIDFA LIDER FAKTORING | 3,60 | -2,44 | 34.881.066,93 | 17:04 | |
| LILAK LILA KAGIT | 37,52 | 2,51 | 476.878.939,24 | 17:04 | |
| LINK LINK BILGISAYAR | 5,24 | -0,19 | 140.279.785,20 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | 0,00 | 12.829.214,02 | 17:04 | |
| LMKDC LIMAK DOGU ANADOLU | 30,50 | -1,61 | 145.442.290,78 | 17:05 | |
| LOGO LOGO YAZILIM | 132,20 | 0,15 | 50.185.247,60 | 17:05 | |
| LRSHO LORAS HOLDING | 3,57 | 2,29 | 82.867.075,17 | 17:05 | |
| LUKSK LUKS KADIFE | 93,15 | 0,87 | 7.325.840,60 | 17:02 | |
| LXGYO LUXERA GMYO | 16,45 | -9,96 | 2.699.594.043,13 | 17:05 | |
| LYDHO LYDIA HOLDING | 184,00 | -0,81 | 85.170.490,20 | 17:04 | |
| LYDYE LYDIA YESIL ENERJI | 17.430,00 | -1,30 | 24.221.942,50 | 17:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.143,00 | 2,70 | 81.367.277,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,82 | -1,17 | 50.281.904,30 | 17:04 | |
| MAGEN MARGUN ENERJI | 52,05 | 1,66 | 651.980.141,80 | 17:05 | |
| MAKIM MAKIM MAKINE | 15,57 | 0,45 | 7.984.716,49 | 17:04 | |
| MAKTK MAKINA TAKIM | 12,29 | 0,74 | 26.589.756,37 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 22,20 | -4,72 | 283.231.110,74 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | 0,00 | 21.793.207,56 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 56.880.259,80 | 17:04 | |
| MARMR MARMARA HOLDING | 2,26 | -0,88 | 133.632.297,00 | 17:04 | |
| MARTI MARTI OTEL | 1,41 | 2,92 | 331.959.372,86 | 17:04 | |
| MAVI MAVI GIYIM | 41,68 | 1,66 | 160.197.300,32 | 17:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,60 | -4,60 | 915.046.771,90 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,98 | -1,53 | 9.039.678,44 | 17:01 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 2.685.252,80 | 13:55 | |
| MEGMT MEGA METAL | 79,45 | 6,43 | 1.208.754.968,80 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | -1,67 | 132.843.685,35 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,00 | 1,56 | 18.585.427,42 | 17:04 | |
| MERCN MERCAN KIMYA | 16,39 | 2,12 | 68.667.781,46 | 17:05 | |
| MERIT MERIT TURIZM | 15,07 | 0,80 | 55.877.300,62 | 17:04 | |
| MERKO MERKO GIDA | 17,06 | 3,39 | 221.103.039,86 | 17:05 | |
| METRO METRO HOLDING | 5,17 | 0,78 | 41.909.912,24 | 17:02 | |
| MEYSU MEYSU GIDA | 13,47 | 0,67 | 226.235.235,12 | 17:05 | |
| MGROS MIGROS TICARET | 599,00 | 0,76 | 1.042.181.852,00 | 17:05 | |
| MHRGY MHR GMYO | 3,42 | 1,79 | 7.641.075,87 | 17:05 | |
| MIATK MIA TEKNOLOJI | 41,36 | 0,00 | 1.492.894.265,02 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,50 | 5,00 | 1.334.835,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -2,22 | 121.207.311,10 | 17:05 | |
| MNDTR MONDI TURKEY | 5,41 | 1,50 | 7.511.900,52 | 17:04 | |
| MOBTL MOBILTEL ILETISIM | 12,51 | 6,29 | 378.869.494,86 | 17:05 | |
| MOGAN MOGAN ENERJI | 13,40 | 5,76 | 662.034.672,66 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 39,30 | -0,10 | 110.521.631,12 | 17:05 | |
| MPARK MLP SAGLIK | 424,50 | 0,47 | 126.753.858,50 | 17:04 | |
| MRGYO MARTI GMYO | 1,35 | 1,50 | 89.165.580,07 | 17:05 | |
| MRSHL MARSHALL | 1.353,00 | -0,73 | 12.138.484,00 | 17:02 | |
| MSGYO MISTRAL GMYO | 7,17 | 0,84 | 69.762.080,70 | 17:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,04 | 1,54 | 17.449.541,30 | 17:04 | |
| MTRYO METRO YAT. ORT. | 8,87 | -0,78 | 2.171.320,97 | 17:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -1,00 | 1.469.107,44 | 17:04 | |
| NATEN NATUREL ENERJI | 7,07 | 0,00 | 30.026.326,69 | 17:05 | |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 123.702.903,75 | 17:05 | |
| NETCD NETCAD YAZILIM | 154,40 | -5,80 | 969.000.092,70 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 9,74 | -5,44 | 219.835.677,08 | 17:05 | |
| NTGAZ NATURELGAZ | 11,50 | -0,17 | 54.539.946,26 | 17:04 | |
| NTHOL NET HOLDING | 38,12 | 0,37 | 35.999.923,12 | 17:04 | |
| NUGYO NUROL GMYO | 8,85 | 1,37 | 10.480.860,41 | 17:03 | |
| NUHCM NUH CIMENTO | 234,00 | 0,86 | 30.529.431,20 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 8,81 | 5,38 | 830.227.537,54 | 17:05 | |
| OBASE OBASE BILGISAYAR | 33,08 | 1,47 | 6.821.915,38 | 17:03 | |
| ODAS ODAS ELEKTRIK | 5,76 | -0,17 | 242.682.497,73 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 870,50 | 4,88 | 437.386.991,00 | 17:05 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,33 | 38.913.330,55 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 1,71 | 114.428.102,00 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 55,40 | 0,64 | 27.993.470,95 | 17:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | 2,52 | 4.857.156,41 | 17:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,05 | 0,00 | 75.201.043,10 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,30 | -3,43 | 1.048.800,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,09 | 1,14 | 15.072.228,10 | 17:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 0,77 | 30.964.214,50 | 17:04 | |
| OTKAR OTOKAR | 364,00 | -1,15 | 126.954.524,50 | 17:05 | |
| OTTO OTTO HOLDING | 324,75 | -1,59 | 90.706.915,75 | 17:05 | |
| OYAKC OYAK CIMENTO | 23,34 | -0,51 | 330.551.526,10 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 55,70 | -2,11 | 5.510.208,10 | 17:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | 0,68 | 2.455.041,05 | 17:04 | |
| OYYAT OYAK YATIRIM MENKUL | 51,55 | 1,58 | 10.144.076,00 | 17:04 | |
| OZATD OZATA DENIZCILIK | 213,00 | 0,90 | 44.143.210,90 | 17:04 | |
| OZGYO OZDERICI GMYO | 1,93 | 1,05 | 13.527.584,64 | 17:04 | |
| OZKGY OZAK GMYO | 11,99 | -0,58 | 39.954.991,98 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 34,52 | 0,06 | 12.535.968,88 | 17:04 | |
| OZSUB OZSU BALIK | 20,94 | 1,65 | 24.032.354,32 | 17:04 | |
| OZYSR OZYASAR TEL | 44,80 | 1,50 | 15.221.888,46 | 17:05 | |
| PAGYO PANORA GMYO | 119,90 | 5,64 | 45.987.418,80 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 254.469.096,86 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 80,45 | 0,50 | 5.740.020,20 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 15,54 | 2,57 | 313.023.805,13 | 17:04 | |
| PARSN PARSAN | 80,45 | 0,69 | 10.378.008,25 | 17:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,00 | 0,00 | 203.090.565,90 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,74 | 0,34 | 114.003.507,52 | 17:04 | |
| PCILT PC ILETISIM MEDYA | 28,88 | 0,07 | 41.068.413,36 | 17:05 | |
| PEKGY PEKER GMYO | 14,37 | 0,49 | 2.069.589.477,63 | 17:05 | |
| PENGD PENGUEN GIDA | 10,41 | 9,93 | 449.842.185,17 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,80 | 1,03 | 18.476.337,36 | 17:04 | |
| PETKM PETKIM | 20,84 | 1,66 | 2.162.243.624,88 | 17:05 | |
| PETUN PINAR ET VE UN | 11,33 | 0,27 | 19.693.493,52 | 17:05 | |
| PGSUS PEGASUS | 175,90 | 0,74 | 1.996.955.023,40 | 17:05 | |
| PINSU PINAR SU | 11,59 | -2,61 | 79.836.764,91 | 17:05 | |
| PKART PLASTIKKART | 75,30 | -0,20 | 14.375.858,70 | 17:05 | |
| PKENT PETROKENT TURIZM | 147,30 | 0,82 | 19.722.552,90 | 17:04 | |
| PLTUR PLATFORM TURIZM | 24,14 | 6,25 | 146.684.938,38 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,46 | 2,99 | 42.326.129,84 | 17:04 | |
| PNSUT PINAR SUT | 11,09 | 1,65 | 16.309.644,56 | 17:02 | |
| POLHO POLISAN HOLDING | 20,54 | -3,93 | 116.020.663,40 | 17:04 | |
| POLTK POLITEKNIK METAL | 4.870,00 | 2,31 | 75.214.900,00 | 17:04 | |
| PRDGS PARDUS GIRISIM | 6,78 | 2,57 | 44.072.291,66 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,00 | -0,51 | 49.382.550,94 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,01 | 2,68 | 44.061.695,09 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,80 | -5,67 | 13.860.282,22 | 16:59 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | -0,47 | 6.307.510,10 | 17:03 | |
| PSGYO PASIFIK GMYO | 2,47 | -1,59 | 489.535.569,61 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | -0,97 | 729.028,50 | 13:55 | |
| QNBTR QNB BANK | 269,00 | -2,27 | 1.727.069,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,06 | 151.535.521,45 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 202,50 | -9,60 | 932.523.663,30 | 17:05 | |
| RAYSG RAY SIGORTA | 190,60 | 0,37 | 26.292.294,30 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 9,99 | 490.738.827,35 | 17:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | 0,70 | 114.056.421,20 | 17:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | 0,47 | 11.907.189,41 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 20,10 | -4,74 | 9.056.375,20 | 17:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 54.267.137,62 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 42,94 | 4,38 | 278.637.304,08 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,65 | -1,19 | 59.304.276,12 | 17:05 | |
| RYGYO REYSAS GMYO | 29,78 | -0,80 | 121.277.328,60 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 18,62 | 1,36 | 72.994.535,74 | 17:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,22 | -0,07 | 221.347.536,32 | 17:05 | |
| SAHOL SABANCI HOLDING | 89,85 | 1,07 | 2.655.534.008,35 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 5,22 | 0,77 | 1.373.119,43 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 35,10 | -1,24 | 4.663.360,62 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | -0,83 | 48.291.604,08 | 17:04 | |
| SANKO SANKO PAZARLAMA | 19,29 | 0,47 | 7.083.272,13 | 17:02 | |
| SARKY SARKUYSAN | 26,86 | 1,74 | 224.678.345,46 | 17:04 | |
| SASA SASA POLYESTER | 2,34 | 0,43 | 2.200.035.786,59 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,92 | -0,80 | 28.716.119,06 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,30 | -2,17 | 106.354.193,50 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,08 | -4,22 | 132.622.223,63 | 17:05 | |
| SEGYO SEKER GMYO | 4,26 | -0,23 | 52.125.996,13 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 1,28 | 4.141.931,82 | 16:58 | |
| SEKUR SEKURO PLASTIK | 6,84 | 8,92 | 40.748.326,85 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,60 | 0,56 | 37.787.112,40 | 17:04 | |
| SELVA SELVA GIDA | 2,18 | 2,83 | 220.134.552,00 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -2,05 | 46.829.061,26 | 17:05 | |
| SEYKM SEYITLER KIMYA | 4,44 | 0,91 | 4.694.412,10 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | 0,86 | 5.547.772,78 | 17:03 | |
| SISE SISE CAM | 44,42 | 3,06 | 2.266.230.330,92 | 17:05 | |
| SKBNK SEKERBANK | 10,61 | 2,02 | 297.914.003,07 | 17:05 | |
| SKTAS SOKTAS | 2,87 | -0,35 | 16.746.462,22 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 7,90 | 40.058.118,75 | 17:04 | |
| SKYMD SEKER YATIRIM | 13,86 | 0,43 | 374.983.056,17 | 17:05 | |
| SMART SMARTIKS YAZILIM | 30,96 | 0,13 | 108.808.477,66 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,27 | -9,13 | 256.452.828,55 | 17:03 | |
| SMRVA SUMER VARLIK YONETIM | 56,35 | 1,44 | 84.157.691,25 | 17:03 | |
| SNGYO SINPAS GMYO | 3,44 | 1,18 | 79.637.369,86 | 17:05 | |
| SNICA SANICA ISI SANAYI | 3,81 | 0,53 | 41.248.193,02 | 17:03 | |
| SNPAM SONMEZ PAMUKLU | 20,18 | -2,98 | 995.020,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | 0,00 | 754.611,78 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,69 | -0,38 | 39.517.113,42 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 49,14 | 0,20 | 344.149.405,24 | 17:05 | |
| SONME SONMEZ FILAMENT | 139,30 | 0,14 | 1.644.923,20 | 17:02 | |
| SRVGY SERVET GMYO | 3,11 | 0,32 | 96.053.210,86 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,38 | 511.079,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,06 | 0,85 | 16.568.322,62 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | 1,40 | 128.390.548,40 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 8,34 | 0,60 | 12.946.126,11 | 17:05 | |
| SVGYO SAVUR GMYO | 9,95 | 9,94 | 645.611.173,72 | 17:03 | |
| TABGD TAB GIDA | 241,80 | -1,31 | 188.736.406,60 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 371,25 | 0,27 | 37.904.494,25 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,71 | 0,09 | 174.020.898,57 | 17:05 | |
| TATGD TAT GIDA | 15,96 | 1,98 | 36.277.423,25 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 306,75 | 4,87 | 668.611.551,00 | 17:05 | |
| TBORG T.TUBORG | 143,70 | 0,77 | 20.507.743,50 | 17:04 | |
| TCELL TURKCELL | 106,30 | 1,63 | 2.141.265.998,70 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 86,40 | 1,65 | 138.125.953,50 | 17:04 | |
| TDGYO TREND GMYO | 17,92 | -4,93 | 25.773.798,43 | 17:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,51 | 0,81 | 1.035.905.745,41 | 17:05 | |
| TEKTU TEK-ART TURIZM | 8,83 | 1,49 | 130.387.347,01 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,25 | 2,30 | 1.294.873.010,50 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,13 | -1,83 | 115.238.406,38 | 17:04 | |
| TGSAS TGS DIS TICARET | 158,50 | -1,18 | 23.375.192,10 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 294,25 | 1,90 | 10.036.915.569,50 | 17:05 | |
| TKFEN TEKFEN HOLDING | 98,70 | 2,49 | 1.634.510.938,70 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,94 | 1,17 | 89.309.621,75 | 17:05 | |
| TLMAN TRABZON LIMAN | 87,50 | 1,63 | 6.056.297,60 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 574,00 | -0,61 | 115.373.061,50 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | 0,65 | 37.985.555,45 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 21,78 | 2,06 | 127.455.032,20 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 274,00 | 0,92 | 966.161.216,25 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 41,98 | 2,44 | 4.419.733.776,24 | 17:05 | |
| TRCAS TURCAS HOLDING | 40,44 | 1,25 | 70.952.685,92 | 17:03 | |
| TRENJ TR DOGAL ENERJI | 91,90 | 0,82 | 114.185.630,50 | 17:04 | |
| TRGYO TORUNLAR GMYO | 84,75 | 1,01 | 54.396.748,65 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 987,00 | 2,39 | 179.941.960,00 | 17:04 | |
| TRILC TURK ILAC SERUM | 15,83 | -0,13 | 22.328.797,19 | 17:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,80 | 1,70 | 460.430.115,60 | 17:05 | |
| TSGYO TSKB GMYO | 6,41 | -0,47 | 9.271.906,44 | 17:04 | |
| TSKB T.S.K.B. | 11,20 | 1,08 | 266.281.456,68 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 186.486.725,54 | 17:05 | |
| TTKOM TURK TELEKOM | 58,55 | 0,09 | 919.661.957,55 | 17:05 | |
| TTRAK TURK TRAKTOR | 441,50 | -0,56 | 57.924.230,00 | 17:05 | |
| TUCLK TUGCELIK | 4,09 | -0,97 | 46.806.239,54 | 17:04 | |
| TUKAS TUKAS | 2,27 | 1,34 | 154.091.758,88 | 17:04 | |
| TUPRS TUPRAS | 256,50 | 3,85 | 10.198.193.246,20 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | 1,56 | 56.794.209,03 | 17:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 0,21 | 16.299.855,54 | 17:05 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,79 | 133.897.253,31 | 17:04 | |
| UCAYM UCAY MUHENDISLIK | 26,46 | -0,82 | 135.932.974,06 | 17:05 | |
| UFUK UFUK YATIRIM | 1.630,00 | 0,18 | 12.350.754,00 | 16:57 | |
| ULAS ULASLAR TURIZM YAT. | 43,50 | 7,51 | 104.675.182,46 | 17:05 | |
| ULKER ULKER BISKUVI | 113,60 | 0,98 | 867.675.430,10 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 4,44 | -1,33 | 69.522.785,47 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 155,00 | -6,06 | 53.992.711,90 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | 0,00 | 30.107.889,70 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | 0,00 | 18.006.459,81 | 17:05 | |
| USAK USAK SERAMIK | 1,57 | 0,64 | 81.446.406,25 | 17:04 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | 1,59 | 1.419.677.369,54 | 17:05 | |
| VAKFA VAKIF FAKTORING | 11,84 | 0,94 | 89.493.798,84 | 17:04 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,58 | 104.701.431,74 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 89,90 | 7,86 | 144.110.163,35 | 17:05 | |
| VANGD VANET GIDA | 72,80 | -0,27 | 26.940.297,65 | 17:04 | |
| VBTYZ VBT YAZILIM | 18,91 | 0,42 | 22.654.577,56 | 17:04 | |
| VERTU VERUSATURK GIRISIM | 37,58 | 0,70 | 12.122.231,12 | 17:04 | |
| VERUS VERUSA HOLDING | 447,75 | 0,11 | 46.167.118,75 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | 0,14 | 36.294.987,76 | 17:04 | |
| VESTL VESTEL | 27,92 | -2,45 | 185.010.581,76 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 34,24 | 8,56 | 22.529.720,78 | 17:05 | |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 29.366.981,56 | 17:04 | |
| VKING VIKING KAGIT | 24,44 | 5,53 | 60.629.766,22 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 41.534.486,53 | 17:04 | |
| VSNMD VISNE MADENCILIK | 75,25 | 1,76 | 82.977.292,50 | 17:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,90 | -1,78 | 36.975.300,73 | 17:04 | |
| YATAS YATAS | 43,10 | -1,19 | 18.014.152,60 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 74.799.841,38 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,00 | 742.778,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | -0,59 | 389.475.838,65 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,92 | 94.554.139,71 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 208,00 | 0,63 | 50.853.438,90 | 17:04 | |
| YIGIT YIGIT AKU | 23,50 | 2,09 | 74.190.630,78 | 17:03 | |
| YKBNK YAPI VE KREDI BANK. | 33,22 | 1,53 | 3.219.907.362,06 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,96 | 9.358.673,11 | 17:04 | |
| YONGA YONGA MOBILYA | 53,30 | -1,30 | 648.721,70 | 13:55 | |
| YUNSA YUNSA | 7,96 | 1,92 | 22.241.938,84 | 17:04 | |
| YYAPI YESIL YAPI | 1,05 | -5,41 | 9.876.050,10 | 13:55 | |
| YYLGD YAYLA GIDA | 10,68 | -1,48 | 97.426.326,19 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,22 | 0,24 | 19.413.444,60 | 16:56 | |
| ZERGY ZERAY GMYO | 20,12 | 6,74 | 56.513.448,04 | 17:05 | |
| ZGYO Z GMYO | 25,98 | 6,56 | 456.105.328,52 | 17:05 | |
| ZOREN ZORLU ENERJI | 2,79 | 0,72 | 76.255.642,97 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,17 | 13.595.019,06 | 17:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
