0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,55 | -7,45 | 329.767.400,43 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 233.188.901,60 | 13:23 | |
| AAGYO AGAOGLU GMYO | 18,89 | -0,63 | 256.665.572,70 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 73.214.271,80 | 13:23 | |
| ADEL ADEL KALEMCILIK | 50,30 | 4,40 | 480.732.391,60 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 191.542.044,22 | 13:24 | |
| ADGYO ADRA GMYO | 58,20 | -2,51 | 67.780.697,35 | 13:24 | |
| AEFES ANADOLU EFES | 18,84 | -0,74 | 376.878.821,94 | 13:24 | |
| AFYON AFYON CIMENTO | 13,53 | 0,00 | 31.048.194,37 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -0,91 | 35.747.892,90 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | 0,38 | 103.089.191,56 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,65 | 123.046.654,32 | 13:23 | |
| AGYO ATAKULE GMYO | 9,15 | -4,79 | 9.955.046,89 | 13:24 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -1,67 | 65.894.883,56 | 13:24 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 131.843.395,07 | 13:23 | |
| AKBNK AKBANK | 70,75 | -3,35 | 5.574.461.114,00 | 13:24 | |
| AKCNS AKCANSA | 209,40 | -1,97 | 31.672.843,20 | 13:24 | |
| AKENR AKENERJI | 10,09 | -1,27 | 45.107.367,88 | 13:24 | |
| AKFGY AKFEN GMYO | 2,89 | 1,40 | 44.409.809,31 | 13:24 | |
| AKFIS AKFEN INSAAT | 57,60 | 3,97 | 273.720.393,80 | 13:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 5,12 | 271.635.561,50 | 13:23 | |
| AKGRT AKSIGORTA | 7,14 | 2,15 | 60.254.466,55 | 13:23 | |
| AKHAN AKHAN UN | 28,36 | -0,91 | 106.679.365,30 | 13:23 | |
| AKMGY AKMERKEZ GMYO | 263,75 | 1,64 | 15.210.356,00 | 13:24 | |
| AKSA AKSA | 10,28 | -2,93 | 178.369.835,83 | 13:24 | |
| AKSEN AKSA ENERJI | 83,55 | 1,64 | 365.825.022,30 | 13:24 | |
| AKSGY AKIS GMYO | 8,91 | -0,45 | 22.602.430,51 | 13:21 | |
| AKSUE AKSU ENERJI | 36,82 | 6,11 | 63.041.884,62 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 1,45 | 5.123.581,54 | 13:22 | |
| ALARK ALARKO HOLDING | 93,40 | 1,03 | 378.612.042,90 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,21 | -2,38 | 82.659.954,91 | 13:24 | |
| ALCAR ALARKO CARRIER | 778,00 | 0,26 | 18.808.986,50 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,10 | -8,16 | 122.951.107,20 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 40,98 | -0,58 | 60.643.263,32 | 13:24 | |
| ALGYO ALARKO GMYO | 6,63 | 4,74 | 1.359.024.701,88 | 13:24 | |
| ALKA ALKIM KAGIT | 10,89 | -3,11 | 35.925.376,57 | 13:24 | |
| ALKIM ALKIM KIMYA | 19,83 | -1,15 | 24.800.270,08 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,25 | 5,10 | 402.567.785,75 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,31 | -1,51 | 561.525.800,84 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 16,61 | 3,75 | 560.274.507,65 | 13:24 | |
| ALVES ALVES KABLO | 3,27 | 0,31 | 241.008.435,84 | 13:23 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 59.350.890,50 | 13:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -0,81 | 13.091.682,66 | 13:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | -0,90 | 61.574.218,50 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 29,94 | 3,67 | 217.910.778,70 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 103,00 | -1,44 | 16.189.837,50 | 13:23 | |
| ARCLK ARCELIK | 109,50 | -2,14 | 94.048.664,30 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,45 | 8,47 | 380.875.037,24 | 13:24 | |
| ARENA ARENA BILGISAYAR | 38,30 | -0,52 | 290.926.788,84 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,22 | 1,84 | 115.722.516,72 | 13:24 | |
| ARMGD ARMADA GIDA | 131,80 | 0,00 | 23.748.719,90 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,49 | 0,29 | 50.230.649,26 | 13:23 | |
| ARTMS ARTEMIS HALI | 42,86 | -1,34 | 40.210.648,68 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,00 | 31.649.468,77 | 13:23 | |
| ASELS ASELSAN | 439,50 | 4,58 | 8.293.021.977,25 | 13:24 | |
| ASGYO ASCE GMYO | 12,98 | 4,17 | 324.489.921,12 | 13:24 | |
| ASTOR ASTOR ENERJI | 296,25 | 4,31 | 10.190.965.302,75 | 13:24 | |
| ASUZU ANADOLU ISUZU | 69,40 | -2,25 | 43.604.959,50 | 13:24 | |
| ATAGY ATA GMYO | 13,00 | -1,22 | 1.514.982,86 | 13:23 | |
| ATAKP ATAKEY PATATES | 50,20 | -1,08 | 14.252.858,25 | 13:23 | |
| ATATP ATP YAZILIM | 152,10 | 1,67 | 226.505.028,10 | 13:23 | |
| ATATR ATA TURIZM | 14,83 | 2,99 | 469.931.959,86 | 13:24 | |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 1.924.180,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 12.847.379,89 | 13:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,00 | 4,20 | 2.039.038,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,63 | -1,02 | 6.405.931,12 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -1,69 | 20.463.764,34 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -1,10 | 47.375.516,74 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 60,80 | 1,76 | 68.541.952,15 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,69 | -2,50 | 5.370.479,53 | 13:24 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 4.665.108,00 | 13:23 | |
| AYDEM AYDEM ENERJI | 29,52 | 1,79 | 90.858.182,56 | 13:24 | |
| AYEN AYEN ENERJI | 37,86 | 5,11 | 122.443.283,50 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 1,94 | 1.102.531,50 | 12:55 | |
| AYGAZ AYGAZ | 285,00 | -0,87 | 50.988.102,50 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,45 | 25.109.302,80 | 13:24 | |
| BAGFS BAGFAS | 33,38 | -1,24 | 58.635.460,86 | 13:24 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 142.304.891,80 | 13:23 | |
| BAKAB BAK AMBALAJ | 42,74 | -0,60 | 6.659.009,70 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 82,90 | -0,12 | 1.033.264,10 | 12:55 | |
| BALSU BALSU GIDA | 14,57 | -0,55 | 47.768.245,13 | 13:24 | |
| BANVT BANVIT | 155,00 | -3,19 | 21.964.551,80 | 13:24 | |
| BARMA BAREM AMBALAJ | 60,10 | -0,17 | 47.243.545,00 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 595.553,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | -4,31 | 31.245.486,27 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,41 | 88.815.295,26 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,22 | -2,31 | 29.360.720,30 | 13:24 | |
| BERA BERA HOLDING | 16,80 | -1,47 | 48.721.737,70 | 13:24 | |
| BESLR BESLER GIDA | 15,03 | 0,07 | 86.023.756,14 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 28,58 | 5,23 | 902.583.101,46 | 13:24 | |
| BEYAZ BEYAZ FILO | 31,34 | -9,58 | 167.657.290,90 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 141,60 | -2,55 | 23.319.659,80 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | -1,47 | 81.807.655,16 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -1,60 | 22.312.310,95 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 521.098.537,39 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,90 | -0,99 | 29.437.926,20 | 13:24 | |
| BIMAS BIM MAGAZALAR | 729,00 | -1,69 | 1.652.522.814,00 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,10 | -1,84 | 59.939.684,90 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,62 | -4,47 | 218.763.151,24 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,95 | -0,75 | 143.821.043,26 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 28,14 | 0,29 | 6.563.713,68 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 46.194.567,00 | 13:23 | |
| BLCYT BILICI YATIRIM | 32,24 | -0,98 | 90.749.463,00 | 13:23 | |
| BLUME BLUME METAL KIMYA | 42,62 | 6,55 | 190.764.340,64 | 13:23 | |
| BMSCH BMS CELIK HASIR | 18,45 | 1,77 | 44.487.673,87 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 88,90 | -1,77 | 190.240.792,20 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 1,34 | 30.396.840,48 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,58 | -1,66 | 30.026.533,52 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 723.295.903,03 | 13:24 | |
| BORSK BOR SEKER | 7,28 | 1,68 | 78.265.070,79 | 13:23 | |
| BOSSA BOSSA | 6,41 | -2,14 | 14.559.703,11 | 13:23 | |
| BRISA BRISA | 83,80 | -0,83 | 7.277.736,20 | 13:24 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 4.393.249,04 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | 0,67 | 4.398.359,78 | 13:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 110.466.724,40 | 13:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,82 | -0,80 | 35.150.163,89 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 6,61 | -5,57 | 1.670.377,56 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,00 | 1,10 | 537.451.321,50 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.082,00 | -1,05 | 83.829.051,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 38,14 | -0,52 | 91.225.176,64 | 13:23 | |
| BTCIM BATI CIMENTO | 6,03 | -3,05 | 247.799.127,41 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 14.383.872,34 | 13:24 | |
| BULGS BULLS GSYO | 44,06 | -1,03 | 129.121.541,60 | 13:24 | |
| BURCE BURCELIK | 56,20 | -2,77 | 190.630.885,75 | 13:23 | |
| BURVA BURCELIK VANA | 1.279,00 | -1,24 | 45.831.693,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 117,10 | -1,26 | 54.138.449,90 | 13:23 | |
| BYDNR BAYDONER RESTORANLARI | 42,30 | 2,92 | 28.846.673,60 | 13:22 | |
| CANTE CAN2 TERMIK | 1,75 | -2,23 | 711.410.736,47 | 13:24 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 943.956,10 | 12:55 | |
| CATES CATES ELEKTRIK | 40,54 | -8,69 | 141.726.164,16 | 13:24 | |
| CCOLA COCA COLA ICECEK | 75,70 | 0,93 | 207.642.868,75 | 13:24 | |
| CELHA CELIK HALAT | 13,78 | 4,55 | 209.896.297,44 | 13:23 | |
| CEMAS CEMAS DOKUM | 4,70 | -1,88 | 31.439.858,04 | 13:23 | |
| CEMTS CEMTAS | 10,66 | -2,91 | 33.413.286,74 | 13:23 | |
| CEMZY CEM ZEYTIN | 12,06 | -9,66 | 562.369.332,42 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 25,12 | 3,20 | 42.713.701,38 | 13:24 | |
| CGCAM CAGDAS CAM | 40,88 | 0,74 | 145.252.352,08 | 13:24 | |
| CIMSA CIMSA | 56,65 | -1,65 | 201.482.763,00 | 13:24 | |
| CLEBI CELEBI | 1.741,00 | -2,52 | 65.251.984,00 | 13:24 | |
| CMBTN CIMBETON | 1.735,00 | -1,48 | 36.647.577,00 | 13:24 | |
| CMENT CIMENTAS | 323,75 | 1,33 | 1.921.132,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,15 | 0,32 | 31.683.477,45 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 204,90 | 1,99 | 10.327.565,50 | 13:24 | |
| CRDFA CREDITWEST FAKTORING | 31,58 | -1,80 | 67.694.730,10 | 13:23 | |
| CRFSA CARREFOURSA | 142,60 | 1,64 | 91.731.168,60 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 24,60 | 0,08 | 9.538.393,28 | 13:23 | |
| CVKMD CVK MADEN | 36,10 | 1,18 | 515.432.900,60 | 13:24 | |
| CWENE CW ENERJI | 35,86 | -2,13 | 555.017.215,70 | 13:24 | |
| DAGI DAGI GIYIM | 6,66 | 0,15 | 17.825.892,26 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 10,30 | -2,28 | 280.925.746,13 | 13:24 | |
| DARDL DARDANEL | 2,21 | -0,45 | 48.702.792,44 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,32 | -8,27 | 194.228.056,33 | 13:24 | |
| DENGE DENGE HOLDING | 2,52 | -0,40 | 24.941.960,67 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,72 | -2,65 | 46.925.465,81 | 13:24 | |
| DERIM DERIMOD | 37,02 | -3,54 | 15.814.658,64 | 13:23 | |
| DESA DESA DERI | 13,87 | -1,28 | 22.973.327,03 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 41,34 | -6,05 | 31.860.909,52 | 13:23 | |
| DEVA DEVA HOLDING | 64,70 | -2,04 | 17.402.229,30 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 91,05 | 2,25 | 49.716.835,05 | 13:23 | |
| DGGYO DOGUS GMYO | 31,28 | 2,56 | 3.209.981,44 | 13:24 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -3,20 | 10.063.310,76 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 349.520,00 | 12:55 | |
| DITAS DITAS BDY | 33,68 | 1,14 | 31.826.376,34 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,16 | 33.239.245,27 | 13:23 | |
| DMRGD DMR UNLU MAMULLER | 5,42 | -3,04 | 465.579.728,88 | 13:24 | |
| DMSAS DEMISAS DOKUM | 9,07 | -0,22 | 10.114.446,08 | 13:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,62 | -2,49 | 15.692.381,19 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 178,30 | -1,22 | 125.212.966,30 | 13:24 | |
| DOCO DO-CO | 9.025,00 | -0,88 | 52.332.147,50 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 33,28 | 0,91 | 22.021.865,88 | 13:24 | |
| DOFRB DOF ROBOTIK | 147,70 | 2,43 | 1.444.461.051,30 | 13:24 | |
| DOGUB DOGUSAN | 107,70 | 0,65 | 60.832.827,10 | 13:23 | |
| DOHOL DOGAN HOLDING | 23,10 | 1,58 | 130.381.443,24 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | -1,22 | 5.521.629,72 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.725,00 | -0,18 | 578.979.427,50 | 13:24 | |
| DUNYH DUNYA HOLDING | 117,00 | -2,66 | 51.371.114,70 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 4,88 | 0,41 | 7.829.466,78 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 21,88 | -0,64 | 140.023.268,64 | 13:23 | |
| DYOBY DYO BOYA | 19,58 | -2,68 | 401.497.182,57 | 13:24 | |
| DZGYO DENIZ GMYO | 7,90 | 1,80 | 10.818.914,63 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 72,50 | 0,97 | 31.077.919,60 | 13:24 | |
| ECILC ECZACIBASI ILAC | 84,25 | -1,40 | 223.514.974,25 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 36,94 | -1,70 | 200.932.158,50 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 380,25 | 1,40 | 110.074.825,00 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 21,78 | 1,59 | 78.213.460,96 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 39,12 | -0,91 | 24.347.067,42 | 13:23 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.027.784.710,51 | 13:24 | |
| EGEEN EGE ENDUSTRI | 6.232,50 | -1,73 | 43.131.715,00 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,20 | 1,69 | 167.074.641,54 | 13:24 | |
| EGEPO NASMED EGEPOL | 18,45 | -1,86 | 22.830.737,71 | 13:24 | |
| EGGUB EGE GUBRE | 124,10 | -0,16 | 72.747.314,90 | 13:24 | |
| EGPRO EGE PROFIL | 44,34 | -0,36 | 47.513.566,84 | 13:23 | |
| EGSER EGE SERAMIK | 3,03 | -0,66 | 13.053.148,46 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 19,76 | -3,98 | 1.055.555.851,29 | 13:24 | |
| EKIZ EKIZ KIMYA | 92,10 | -3,66 | 796.872,90 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -2,75 | 130.742.090,73 | 13:24 | |
| EKSUN EKSUN GIDA | 5,89 | -0,51 | 10.375.424,52 | 13:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,22 | -1,24 | 30.779.141,94 | 13:23 | |
| EMKEL EMEK ELEKTRIK | 25,34 | -2,84 | 188.819.601,70 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,40 | 895.050,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 38,98 | 0,67 | 124.443.945,74 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,64 | -0,26 | 41.156.628,12 | 13:23 | |
| ENERY ENERYA ENERJI | 9,06 | 1,80 | 218.005.836,34 | 13:24 | |
| ENJSA ENERJISA ENERJI | 122,90 | 0,08 | 188.359.739,50 | 13:24 | |
| ENKAI ENKA INSAAT | 102,30 | -2,20 | 400.712.269,70 | 13:24 | |
| ENPRA ENPARA BANK | 90,00 | -2,28 | 4.797.730,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,50 | -7,53 | 556.817.512,93 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 2,33 | 152.197.909,47 | 13:24 | |
| EPLAS EGEPLAST | 6,27 | 0,97 | 62.944.673,25 | 13:24 | |
| ERBOS ERBOSAN | 197,20 | 0,25 | 7.193.080,60 | 13:24 | |
| ERCB ERCIYAS CELIK BORU | 57,25 | -1,55 | 23.485.341,50 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 34,52 | -1,71 | 2.825.759.091,26 | 13:24 | |
| ERSU ERSU GIDA | 26,10 | -1,14 | 12.512.444,68 | 13:21 | |
| ESCAR ESCAR FILO | 52,00 | -0,29 | 67.692.618,20 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | 9,45 | 552.327.544,75 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,80 | 134.356.399,49 | 13:24 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 143.239.583,25 | 13:23 | |
| ETYAT EURO TREND YAT. ORT. | 8,12 | 1,25 | 3.162.362,41 | 13:21 | |
| EUHOL EURO YATIRIM HOLDING | 12,51 | -3,40 | 5.399.115,84 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,32 | -2,53 | 8.317.337,79 | 13:11 | |
| EUPWR EUROPOWER ENERJI | 54,45 | 3,91 | 1.108.911.906,00 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | -3,27 | 509.816.524,61 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,75 | -2,54 | 2.614.006,34 | 13:12 | |
| EYGYO EYG GMYO | 2,74 | -1,79 | 14.536.761,13 | 13:24 | |
| FADE FADE GIDA | 14,89 | -0,33 | 12.953.392,18 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,59 | 640.292.820,31 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,45 | -4,34 | 20.871.085,41 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -0,76 | 23.121.845,75 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,15 | 4,89 | 259.682.893,96 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,70 | -1,82 | 36.421.856,51 | 13:23 | |
| FORTE FORTE BILGI ILETISIM | 97,35 | 3,13 | 207.355.870,90 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 9,20 | -0,33 | 43.608.775,85 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,68 | -1,15 | 61.953.984,10 | 13:24 | |
| FROTO FORD OTOSAN | 96,80 | -1,22 | 865.260.586,25 | 13:24 | |
| FZLGY FUZUL GMYO | 14,79 | 0,00 | 171.253.789,31 | 13:24 | |
| GARAN GARANTI BANKASI | 129,50 | -3,21 | 1.682.658.826,40 | 13:24 | |
| GARFA GARANTI FAKTORING | 29,08 | 3,41 | 53.752.541,02 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 1.595.425,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,53 | -3,15 | 13.848.236,24 | 13:23 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | 0,88 | 22.283.291,52 | 13:23 | |
| GENIL GEN ILAC | 8,88 | -4,10 | 273.238.175,91 | 13:24 | |
| GENKM GENTAS KIMYA | 13,97 | -0,07 | 219.973.730,29 | 13:24 | |
| GENTS GENTAS | 8,08 | 1,76 | 259.068.244,14 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 36,88 | -4,26 | 186.991.121,46 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,65 | 1,71 | 465.507.760,72 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 87,95 | 0,57 | 595.377.223,65 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -0,33 | 3.167.057,52 | 13:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,25 | 0,61 | 89.403.013,20 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 188,80 | -0,37 | 1.558.438.368,00 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,50 | 51.683.878,91 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,16 | -0,92 | 30.412.628,15 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 39,22 | -7,98 | 146.623.617,62 | 13:24 | |
| GOKNR GOKNUR GIDA | 21,36 | -1,02 | 38.977.993,64 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 368,00 | 0,48 | 24.375.953,75 | 13:23 | |
| GOODY GOOD-YEAR | 15,29 | -1,61 | 18.425.767,20 | 13:23 | |
| GOZDE GOZDE GIRISIM | 19,90 | -0,45 | 8.945.491,70 | 13:23 | |
| GRNYO GARANTI YAT. ORT. | 18,02 | 0,45 | 3.933.559,34 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | 1,00 | 117.236.158,50 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -2,42 | 206.331.125,25 | 13:23 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 11.426.192,43 | 13:19 | |
| GSDHO GSD HOLDING | 5,26 | -0,19 | 81.359.083,42 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 190.056.086,12 | 13:24 | |
| GUBRF GUBRE FABRIK. | 536,50 | 1,13 | 675.203.073,00 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 910,50 | -1,41 | 194.259.470,50 | 13:24 | |
| GWIND GALATA WIND ENERJI | 31,28 | 3,58 | 1.662.592.761,34 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 71,55 | 0,70 | 337.353.872,35 | 13:24 | |
| HALKB T. HALK BANKASI | 36,50 | -3,54 | 593.683.911,72 | 13:24 | |
| HATEK HATAY TEKSTIL | 16,26 | -4,52 | 55.939.402,66 | 13:24 | |
| HATSN HATSAN GEMI | 43,40 | -1,36 | 71.111.594,72 | 13:23 | |
| HDFGS HEDEF GIRISIM | 3,51 | 1,15 | 255.944.788,79 | 13:24 | |
| HEDEF HEDEF HOLDING | 149,80 | 0,54 | 117.591.754,30 | 13:24 | |
| HEKTS HEKTAS | 3,41 | -0,58 | 672.327.365,76 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,93 | -4,66 | 154.138.661,36 | 13:24 | |
| HLGYO HALK GMYO | 5,72 | -1,89 | 120.313.170,18 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 86,25 | 3,54 | 712.507.188,30 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,90 | 0,40 | 89.905.151,80 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 41,06 | -2,66 | 16.241.590,56 | 13:24 | |
| HUBVC HUB GIRISIM | 3,79 | -3,32 | 10.411.363,24 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | -0,63 | 35.444.012,20 | 13:24 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 182.798.155,18 | 13:23 | |
| ICBCT ICBC TURKEY BANK | 16,47 | -2,08 | 28.946.634,59 | 13:24 | |
| ICUGS ICU GIRISIM | 6,22 | 9,51 | 234.400.638,38 | 13:24 | |
| IDGYO IDEALIST GMYO | 3,34 | 1,52 | 5.518.366,49 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 58.541.788,55 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 78,00 | 0,00 | 58.833.391,95 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.780.748,13 | 13:24 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 24.992.543,27 | 13:24 | |
| IHLAS IHLAS HOLDING | 2,23 | -0,45 | 87.865.347,27 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 30.070.029,08 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 9.052.737,27 | 13:23 | |
| IMASM IMAS MAKINA | 3,69 | -0,54 | 54.010.319,57 | 13:24 | |
| INDES INDEKS BILGISAYAR | 10,28 | 0,78 | 54.326.215,32 | 13:24 | |
| INFO INFO YATIRIM | 3,39 | -1,17 | 41.385.578,78 | 13:23 | |
| INGRM INGRAM BILISIM | 439,50 | 2,51 | 47.328.531,75 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 781.902,00 | 12:55 | |
| INTEM INTEMA | 280,00 | -2,95 | 14.070.157,00 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -3,28 | 23.026.513,11 | 13:23 | |
| INVES INVESTCO HOLDING | 561,50 | 1,91 | 39.464.457,50 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,70 | 0,00 | 1.769.720,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 3,41 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,93 | -2,86 | 2.873.373.061,27 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,78 | 0,74 | 233.004.296,28 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,61 | -1,95 | 12.559.665,05 | 13:24 | |
| ISGSY IS GIRISIM | 119,80 | -0,58 | 168.124.991,20 | 13:24 | |
| ISGYO IS GMYO | 20,10 | -0,69 | 8.633.462,56 | 13:24 | |
| ISKPL ISIK PLASTIK | 21,62 | 2,95 | 643.965.071,42 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,66 | -1,47 | 126.944.057,40 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,13 | -2,52 | 5.976.241,65 | 13:23 | |
| ISYAT IS YAT. ORT. | 8,31 | -1,42 | 10.128.865,00 | 13:22 | |
| IZENR IZDEMIR ENERJI | 10,50 | -2,05 | 482.624.016,80 | 13:24 | |
| IZFAS IZMIR FIRCA | 68,05 | -0,73 | 170.802.352,50 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | -0,80 | 22.685.286,85 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | -0,71 | 20.471.095,81 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 17,27 | -2,26 | 29.287.392,02 | 13:24 | |
| KAPLM KAPLAMIN | 652,50 | 3,65 | 59.149.034,00 | 13:23 | |
| KAREL KAREL ELEKTRONIK | 11,64 | -1,36 | 118.041.445,13 | 13:23 | |
| KARSN KARSAN OTOMOTIV | 11,41 | -1,04 | 79.337.674,89 | 13:24 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 114.541.794,95 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,70 | 261.478.197,40 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | 0,63 | 29.419.956,03 | 13:24 | |
| KBORU KUZEY BORU | 26,68 | -0,45 | 230.579.223,42 | 13:24 | |
| KCAER KOCAER CELIK | 11,97 | 2,05 | 381.292.820,21 | 13:24 | |
| KCHOL KOC HOLDING | 197,80 | -2,18 | 1.750.404.602,20 | 13:24 | |
| KENT KENT GIDA | 405,25 | 0,00 | 1.434.585,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,78 | -1,56 | 392.496,26 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | 1,27 | 18.886.376,17 | 13:23 | |
| KGYO KORAY GMYO | 11,95 | 7,17 | 148.441.259,37 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,11 | 0,88 | 42.635.528,43 | 13:23 | |
| KLGYO KILER GMYO | 5,11 | -1,73 | 24.261.335,57 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,20 | 0,35 | 55.727.525,94 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 35,04 | 0,52 | 27.282.826,56 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 778.793,12 | 12:55 | |
| KLRHO KILER HOLDING | 102,00 | -0,29 | 215.157.778,90 | 13:24 | |
| KLSER KALESERAMIK | 26,18 | -0,98 | 18.645.446,20 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,24 | -0,90 | 31.920.169,70 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -2,21 | 90.559.686,15 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,58 | 4,76 | 146.303.203,32 | 13:24 | |
| KNFRT KONFRUT TARIM | 11,85 | -0,92 | 11.579.382,02 | 13:24 | |
| KOCMT KOC METALURJI | 2,57 | -0,39 | 24.093.168,46 | 13:24 | |
| KONKA KONYA KAGIT | 16,10 | -4,73 | 72.779.873,61 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | -2,69 | 1.114.075.756,47 | 13:24 | |
| KONYA KONYA CIMENTO | 4.170,00 | -0,24 | 24.193.455,00 | 13:24 | |
| KOPOL KOZA POLYESTER | 5,77 | -2,70 | 29.951.597,91 | 13:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,65 | 0,08 | 44.983.223,50 | 13:23 | |
| KOTON KOTON MAGAZACILIK | 15,07 | -0,86 | 15.312.917,26 | 13:23 | |
| KRDMA KARDEMIR (A) | 37,84 | 6,89 | 407.946.277,68 | 13:24 | |
| KRDMB KARDEMIR (B) | 91,00 | -0,38 | 342.818.743,45 | 13:24 | |
| KRDMD KARDEMIR (D) | 37,18 | -3,48 | 1.149.942.091,18 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 16.529.332,31 | 13:23 | |
| KRONT KRON TEKNOLOJI | 18,50 | -4,93 | 65.267.945,57 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 3,21 | 22.837.025,73 | 13:23 | |
| KRSTL KRISTAL KOLA | 8,88 | -5,13 | 126.436.754,20 | 13:24 | |
| KRTEK KARSU TEKSTIL | 24,52 | -1,45 | 6.182.931,92 | 13:23 | |
| KRVGD KERVAN GIDA | 3,09 | -0,96 | 26.795.446,51 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 0,00 | 1.059.080,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,20 | 0,17 | 3.347.063.918,40 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,20 | -2,32 | 116.873.220,30 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 96,80 | -0,62 | 11.007.895,25 | 13:21 | |
| KUVVA KUVVA GIDA | 126,50 | 2,10 | 20.310.702,00 | 13:23 | |
| KUYAS KUYAS YATIRIM | 83,40 | 0,36 | 270.622.451,15 | 13:23 | |
| KZBGY KIZILBUK GYO | 3,38 | 1,81 | 134.778.086,04 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -1,12 | 17.457.758,50 | 13:24 | |
| LIDER LDR TURIZM | 114,40 | -3,87 | 198.137.172,90 | 13:23 | |
| LIDFA LIDER FAKTORING | 3,37 | 1,51 | 32.966.162,73 | 13:23 | |
| LILAK LILA KAGIT | 33,84 | -3,37 | 144.547.898,14 | 13:24 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 73.816.142,31 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | -1,65 | 78.681.375,74 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 33,78 | -9,44 | 416.511.128,70 | 13:24 | |
| LOGO LOGO YAZILIM | 143,70 | 0,07 | 86.587.236,90 | 13:24 | |
| LRSHO LORAS HOLDING | 3,66 | -0,81 | 52.011.908,81 | 13:24 | |
| LUKSK LUKS KADIFE | 104,80 | 0,67 | 11.286.044,50 | 13:23 | |
| LXGYO LUXERA GMYO | 17,04 | 0,18 | 379.550.863,69 | 13:24 | |
| LYDHO LYDIA HOLDING | 192,80 | -1,78 | 29.566.329,70 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.062,50 | 0,37 | 7.205.652,50 | 13:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | -2,75 | 33.981.678,00 | 13:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,36 | -0,14 | 43.578.910,22 | 13:24 | |
| MAGEN MARGUN ENERJI | 63,45 | -0,94 | 256.435.166,10 | 13:24 | |
| MAKIM MAKIM MAKINE | 17,79 | -3,58 | 32.440.189,32 | 13:24 | |
| MAKTK MAKINA TAKIM | 13,33 | -2,13 | 37.010.141,06 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 30,12 | -0,13 | 2.768.282.368,92 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | -0,52 | 18.755.737,78 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 55,80 | -4,86 | 131.084.751,55 | 13:23 | |
| MARMR MARMARA HOLDING | 2,92 | -0,68 | 639.705.806,71 | 13:24 | |
| MARTI MARTI OTEL | 2,14 | -1,83 | 156.481.737,25 | 13:24 | |
| MAVI MAVI GIYIM | 43,42 | 0,23 | 109.915.752,92 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,30 | 1,11 | 445.920.973,30 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 1,07 | 8.687.678,18 | 13:22 | |
| MEGAP MEGA POLIETILEN | 2,59 | -0,38 | 1.915.219,92 | 12:55 | |
| MEGMT MEGA METAL | 82,45 | 1,73 | 576.115.040,10 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -1,96 | 78.136.372,80 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | 0,45 | 6.081.819,66 | 13:23 | |
| MERCN MERCAN KIMYA | 23,72 | -0,34 | 140.137.215,04 | 13:24 | |
| MERIT MERIT TURIZM | 16,13 | -1,35 | 33.998.715,99 | 13:24 | |
| MERKO MERKO GIDA | 15,69 | 1,49 | 115.701.203,00 | 13:24 | |
| METRO METRO HOLDING | 6,19 | -4,62 | 36.123.926,23 | 13:20 | |
| MEYSU MEYSU GIDA | 19,08 | 1,06 | 668.626.632,64 | 13:24 | |
| MGROS MIGROS TICARET | 641,50 | 0,00 | 1.052.456.904,50 | 13:24 | |
| MHRGY MHR GMYO | 3,70 | 0,00 | 10.709.989,11 | 13:23 | |
| MIATK MIA TEKNOLOJI | 39,60 | -0,90 | 558.057.521,02 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 3.724.999,80 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,42 | -1,43 | 22.493.397,05 | 13:24 | |
| MNDTR MONDI TURKEY | 6,06 | 0,83 | 6.792.664,29 | 13:21 | |
| MOBTL MOBILTEL ILETISIM | 13,23 | -0,15 | 71.231.118,94 | 13:23 | |
| MOGAN MOGAN ENERJI | 14,75 | 1,30 | 291.526.869,27 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 39,50 | 0,00 | 124.397.282,10 | 13:24 | |
| MPARK MLP SAGLIK | 438,50 | -1,41 | 153.382.117,00 | 13:24 | |
| MRGYO MARTI GMYO | 1,85 | -0,54 | 129.615.256,25 | 13:24 | |
| MRSHL MARSHALL | 1.600,00 | 5,61 | 78.558.110,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 7,18 | -5,15 | 26.590.720,72 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,66 | -0,92 | 30.305.230,16 | 13:23 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.084.275,06 | 13:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | 0,46 | 5.858.996,77 | 13:21 | |
| NATEN NATUREL ENERJI | 6,96 | -0,85 | 62.089.961,77 | 13:24 | |
| NETAS NETAS TELEKOM. | 65,35 | 0,00 | 26.676.851,10 | 13:22 | |
| NETCD NETCAD YAZILIM | 129,60 | -0,84 | 495.568.525,60 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -1,36 | 16.125.981,20 | 13:24 | |
| NTGAZ NATURELGAZ | 12,60 | 0,80 | 76.874.324,46 | 13:23 | |
| NTHOL NET HOLDING | 38,06 | -0,73 | 28.764.788,74 | 13:23 | |
| NUGYO NUROL GMYO | 9,70 | -1,12 | 7.749.069,52 | 13:24 | |
| NUHCM NUH CIMENTO | 242,00 | -2,26 | 15.236.768,80 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 8,40 | 1,82 | 390.541.060,12 | 13:24 | |
| OBASE OBASE BILGISAYAR | 38,68 | -0,67 | 17.528.665,54 | 13:24 | |
| ODAS ODAS ELEKTRIK | 6,74 | -1,75 | 207.455.482,95 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 1.168,00 | 2,55 | 254.297.264,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 55,60 | -2,03 | 27.798.587,90 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | -0,27 | 62.904.852,75 | 13:23 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | 4,90 | 80.382.149,90 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | 5,87 | 23.658.147,70 | 13:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,65 | -2,16 | 58.935.151,85 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 646.094,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | -0,79 | 18.361.346,86 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,00 | 22.197.993,44 | 13:24 | |
| OTKAR OTOKAR | 378,50 | -1,11 | 135.547.381,00 | 13:24 | |
| OTTO OTTO HOLDING | 300,00 | -1,15 | 103.074.648,75 | 13:24 | |
| OYAKC OYAK CIMENTO | 23,58 | -0,51 | 178.105.906,56 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 52,00 | 0,68 | 4.483.108,60 | 13:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | -3,21 | 8.245.767,18 | 13:21 | |
| OYYAT OYAK YATIRIM MENKUL | 56,45 | -0,96 | 59.968.135,25 | 13:24 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 30.719.357,00 | 13:23 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 15.361.489,87 | 13:24 | |
| OZKGY OZAK GMYO | 12,16 | -0,57 | 48.925.975,97 | 13:23 | |
| OZRDN OZERDEN AMBALAJ | 34,46 | -3,31 | 16.943.581,74 | 13:23 | |
| OZSUB OZSU BALIK | 27,32 | 1,49 | 127.278.309,78 | 13:23 | |
| OZYSR OZYASAR TEL | 11,17 | -0,71 | 7.825.088,12 | 13:23 | |
| PAGYO PANORA GMYO | 124,00 | -4,69 | 34.460.160,70 | 13:24 | |
| PAHOL PASIFIK HOLDING | 1,53 | -2,55 | 422.595.955,36 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 90,35 | 1,40 | 26.383.814,90 | 13:23 | |
| PAPIL PAPILON SAVUNMA | 16,70 | 2,45 | 201.593.881,01 | 13:24 | |
| PARSN PARSAN | 80,95 | -2,88 | 23.947.207,45 | 13:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,00 | -3,79 | 466.888.469,90 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,12 | -2,58 | 448.817.171,84 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 29,20 | 0,07 | 54.638.452,28 | 13:23 | |
| PEKGY PEKER GMYO | 16,80 | 2,50 | 3.467.019.511,16 | 13:24 | |
| PENGD PENGUEN GIDA | 13,98 | 0,50 | 134.459.983,73 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | 1,33 | 36.440.397,43 | 13:23 | |
| PETKM PETKIM | 24,36 | 1,92 | 939.201.891,30 | 13:24 | |
| PETUN PINAR ET VE UN | 12,37 | 0,32 | 22.930.983,72 | 13:24 | |
| PGSUS PEGASUS | 178,60 | -1,11 | 946.295.957,70 | 13:24 | |
| PINSU PINAR SU | 11,62 | -1,02 | 16.177.774,77 | 13:24 | |
| PKART PLASTIKKART | 135,00 | -1,24 | 332.647.730,60 | 13:24 | |
| PKENT PETROKENT TURIZM | 153,30 | -1,10 | 33.502.698,40 | 13:23 | |
| PLTUR PLATFORM TURIZM | 27,64 | 3,13 | 93.714.888,34 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,96 | 1,86 | 51.759.450,46 | 13:23 | |
| PNSUT PINAR SUT | 12,78 | 0,16 | 29.884.458,40 | 13:23 | |
| POLHO POLISAN HOLDING | 20,60 | -3,20 | 59.706.680,60 | 13:23 | |
| POLTK POLITEKNIK METAL | 5.407,50 | 0,98 | 46.534.900,00 | 13:23 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 88.004.954,92 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 38,26 | 0,05 | 43.733.892,00 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,08 | -0,52 | 10.963.711,24 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.130.063,20 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 136,90 | -2,21 | 7.573.925,20 | 13:21 | |
| PSGYO PASIFIK GMYO | 2,95 | -1,67 | 132.918.138,15 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | -1,19 | 1.187.630,40 | 12:55 | |
| QNBTR QNB BANK | 237,50 | -3,85 | 4.776.410,90 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | 1,61 | 554.889.205,92 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 347,00 | 3,12 | 268.943.791,50 | 13:23 | |
| RAYSG RAY SIGORTA | 195,30 | -1,01 | 26.205.803,10 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 7,57 | -0,66 | 87.445.332,96 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,10 | -0,75 | 80.711.099,00 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -4,26 | 9.431.711,61 | 13:23 | |
| RODRG RODRIGO TEKSTIL | 29,40 | 3,30 | 26.543.960,52 | 13:22 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -2,41 | 78.274.772,94 | 13:23 | |
| RUBNS RUBENIS TEKSTIL | 35,06 | 7,15 | 169.462.372,34 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,55 | 2,03 | 177.114.904,04 | 13:24 | |
| RYGYO REYSAS GMYO | 30,28 | -0,07 | 15.844.343,28 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 19,95 | -0,25 | 69.950.562,57 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,50 | -3,37 | 68.404.167,70 | 13:24 | |
| SAHOL SABANCI HOLDING | 93,95 | -1,78 | 1.342.634.531,85 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,69 | 2,71 | 9.200.070,78 | 13:23 | |
| SANEL SANEL MUHENDISLIK | 36,28 | 3,78 | 16.294.891,76 | 13:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,55 | 0,53 | 38.410.764,27 | 13:23 | |
| SANKO SANKO PAZARLAMA | 23,42 | -7,50 | 75.954.182,98 | 13:24 | |
| SARKY SARKUYSAN | 26,00 | -1,74 | 103.587.774,88 | 13:24 | |
| SASA SASA POLYESTER | 3,20 | 1,91 | 7.808.234.089,93 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,74 | 2,05 | 69.187.401,75 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,10 | 6,51 | 389.614.076,40 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,00 | 0,53 | 51.940.139,25 | 13:24 | |
| SEGYO SEKER GMYO | 4,80 | -2,64 | 31.282.049,80 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 2.696.594,22 | 13:20 | |
| SEKUR SEKURO PLASTIK | 7,72 | -2,03 | 17.438.591,68 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 104,20 | 0,19 | 71.550.669,65 | 13:24 | |
| SELVA SELVA GIDA | 2,47 | 0,41 | 224.168.553,42 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -1,03 | 26.738.124,80 | 13:24 | |
| SEYKM SEYITLER KIMYA | 5,12 | -3,94 | 13.915.078,01 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 4.190.860,45 | 13:23 | |
| SISE SISE CAM | 46,08 | -3,72 | 1.599.181.534,52 | 13:24 | |
| SKBNK SEKERBANK | 12,18 | -0,73 | 152.010.268,93 | 13:23 | |
| SKTAS SOKTAS | 3,66 | 8,28 | 116.401.920,62 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,50 | 0,74 | 22.053.305,00 | 13:24 | |
| SKYMD SEKER YATIRIM | 13,60 | 0,82 | 35.115.433,96 | 13:24 | |
| SMART SMARTIKS YAZILIM | 37,08 | 2,71 | 157.157.027,28 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,73 | 1,31 | 187.409.371,04 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 20,80 | -3,08 | 1.625.723.175,82 | 13:24 | |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 62.695.340,98 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 26.091.302,05 | 13:22 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,47 | 365.005,50 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -3,48 | 936.094,06 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,77 | -1,83 | 39.562.586,13 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 51,40 | 0,98 | 315.210.533,30 | 13:24 | |
| SONME SONMEZ FILAMENT | 136,70 | -1,58 | 4.375.944,20 | 13:23 | |
| SRVGY SERVET GMYO | 3,43 | 2,69 | 117.111.355,54 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 1.772.700,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 37,06 | 3,81 | 45.425.703,12 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 71,65 | 0,99 | 348.526.318,10 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 8,55 | -0,58 | 12.298.470,79 | 13:24 | |
| SVGYO SAVUR GMYO | 18,90 | -1,72 | 185.601.805,25 | 13:24 | |
| TABGD TAB GIDA | 263,00 | -2,23 | 30.470.618,75 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 428,25 | 4,77 | 119.225.152,00 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,70 | -0,47 | 294.157.503,84 | 13:24 | |
| TATGD TAT GIDA | 18,02 | 0,22 | 53.524.977,74 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | -2,42 | 450.439.886,25 | 13:24 | |
| TBORG T.TUBORG | 141,60 | -1,26 | 13.313.883,70 | 13:24 | |
| TCELL TURKCELL | 110,20 | -1,69 | 891.115.936,70 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 110,80 | 4,23 | 535.343.618,20 | 13:24 | |
| TDGYO TREND GMYO | 19,14 | 2,63 | 22.956.142,99 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,72 | -1,83 | 852.604.829,84 | 13:24 | |
| TEKTU TEK-ART TURIZM | 12,36 | 2,06 | 167.821.317,53 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 243,10 | 0,87 | 1.746.068.339,70 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,75 | -1,78 | 39.263.593,83 | 13:24 | |
| TGSAS TGS DIS TICARET | 164,00 | -2,09 | 15.951.848,60 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -1,78 | 10.897.949.777,25 | 13:24 | |
| TKFEN TEKFEN HOLDING | 140,70 | -1,33 | 738.183.388,00 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,90 | -2,14 | 60.492.068,64 | 13:23 | |
| TLMAN TRABZON LIMAN | 93,85 | -1,52 | 5.148.956,00 | 13:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 485,00 | 0,00 | 92.961.771,00 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -1,57 | 40.422.519,00 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 26,88 | 7,26 | 177.732.148,24 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 285,00 | -3,23 | 359.734.840,00 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 39,82 | -3,77 | 1.858.055.121,30 | 13:24 | |
| TRCAS TURCAS HOLDING | 47,74 | 3,15 | 44.193.340,18 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 90,10 | -1,85 | 69.571.888,65 | 13:23 | |
| TRGYO TORUNLAR GMYO | 98,80 | 0,82 | 88.152.157,55 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.236,00 | -2,22 | 102.901.577,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 3,84 | 3,78 | 293.570.770,98 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,10 | -3,96 | 238.324.155,20 | 13:23 | |
| TSGYO TSKB GMYO | 6,79 | -1,59 | 6.598.623,81 | 13:23 | |
| TSKB T.S.K.B. | 11,44 | -1,38 | 140.922.617,29 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 158.674.623,50 | 13:24 | |
| TTKOM TURK TELEKOM | 60,60 | -2,49 | 577.945.540,15 | 13:24 | |
| TTRAK TURK TRAKTOR | 443,00 | -0,23 | 49.805.114,50 | 13:24 | |
| TUCLK TUGCELIK | 4,09 | -2,15 | 42.239.047,66 | 13:24 | |
| TUKAS TUKAS | 2,55 | -0,39 | 710.247.099,77 | 13:24 | |
| TUPRS TUPRAS | 273,75 | 1,01 | 4.015.043.732,75 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,81 | 0,80 | 248.553.917,92 | 13:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,86 | -0,35 | 105.853.684,74 | 13:23 | |
| TURSG TURKIYE SIGORTA | 14,00 | -0,43 | 190.299.446,18 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 29,58 | 3,86 | 391.005.684,84 | 13:24 | |
| UFUK UFUK YATIRIM | 1.545,00 | -0,39 | 6.807.647,00 | 13:22 | |
| ULAS ULASLAR TURIZM YAT. | 29,24 | -1,55 | 10.986.312,92 | 13:24 | |
| ULKER ULKER BISKUVI | 122,80 | -0,89 | 349.059.846,10 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,97 | 32.164.744,17 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 224,00 | 1,31 | 131.154.511,00 | 13:23 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | 2,67 | 86.870.501,24 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,31 | -1,63 | 14.976.941,41 | 13:24 | |
| USAK USAK SERAMIK | 1,72 | -1,15 | 97.584.031,42 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 30,46 | -3,79 | 491.340.150,90 | 13:24 | |
| VAKFA VAKIF FAKTORING | 13,35 | -0,15 | 183.135.518,39 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 92.910.596,12 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 83,30 | -0,83 | 25.697.576,10 | 13:21 | |
| VANGD VANET GIDA | 93,45 | 3,83 | 19.788.885,50 | 13:24 | |
| VBTYZ VBT YAZILIM | 21,52 | 0,56 | 17.718.561,12 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 39,46 | -0,40 | 11.497.667,36 | 13:23 | |
| VERUS VERUSA HOLDING | 507,00 | 1,30 | 13.005.886,00 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 31.900.561,17 | 13:23 | |
| VESTL VESTEL | 27,50 | -1,08 | 79.080.600,70 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 32,72 | -2,68 | 5.475.608,86 | 13:23 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 30.761.005,88 | 13:24 | |
| VKING VIKING KAGIT | 26,46 | 1,77 | 8.691.620,20 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | 0,42 | 42.130.150,34 | 13:24 | |
| VSNMD VISNE MADENCILIK | 83,10 | -3,26 | 90.955.484,70 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,89 | -2,94 | 39.128.872,27 | 13:23 | |
| YATAS YATAS | 45,08 | 2,92 | 19.684.581,80 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,46 | 3,37 | 104.522.755,44 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,65 | 0,00 | 1.097.582,90 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 909.471.220,35 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | -6,86 | 137.862.013,34 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 231,40 | -3,58 | 70.647.567,90 | 13:24 | |
| YIGIT YIGIT AKU | 23,70 | -2,07 | 68.681.129,08 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 35,90 | -3,08 | 2.952.955.690,84 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 20.606.654,84 | 13:23 | |
| YONGA YONGA MOBILYA | 57,00 | 3,54 | 897.921,00 | 12:55 | |
| YUNSA YUNSA | 8,12 | -2,52 | 39.667.424,69 | 13:24 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 5.166.336,40 | 12:55 | |
| YYLGD YAYLA GIDA | 11,76 | 0,77 | 85.992.097,57 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 9,36 | -0,53 | 26.580.111,83 | 13:24 | |
| ZERGY ZERAY GMYO | 19,80 | 2,17 | 203.325.202,73 | 13:24 | |
| ZGYO Z GMYO | 29,62 | -1,86 | 245.510.765,58 | 13:24 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 118.014.417,30 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -1,01 | 9.417.768,28 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
