Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,38 | 0,28 | 62.790.030,06 | 12:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,76 | 0,19 | 72.414.368,44 | 12:11 | |
| ACSEL ACIPAYAM SELULOZ | 113,00 | -2,67 | 88.439.150,80 | 12:12 | |
| ADEL ADEL KALEMCILIK | 32,16 | 0,19 | 15.146.661,60 | 12:12 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 76.682.793,87 | 12:12 | |
| ADGYO ADRA GMYO | 57,60 | -0,60 | 23.646.378,70 | 12:10 | |
| AEFES ANADOLU EFES | 16,78 | -2,39 | 228.640.927,44 | 12:12 | |
| AFYON AFYON CIMENTO | 17,04 | -4,27 | 70.287.899,89 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | -0,87 | 27.054.148,10 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,16 | -0,95 | 26.966.908,74 | 12:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 0,00 | 12.772.986,66 | 12:12 | |
| AGYO ATAKULE GMYO | 7,97 | -0,50 | 1.101.906,33 | 12:10 | |
| AHGAZ AHLATCI DOGALGAZ | 21,62 | -1,73 | 32.458.847,22 | 12:12 | |
| AHSGY AHES GMYO | 18,34 | 2,12 | 36.180.107,71 | 12:12 | |
| AKBNK AKBANK | 66,95 | -0,45 | 1.803.197.107,35 | 12:12 | |
| AKCNS AKCANSA | 201,20 | -1,95 | 86.517.128,10 | 12:12 | |
| AKENR AKENERJI | 9,36 | -0,43 | 19.969.045,94 | 12:12 | |
| AKFGY AKFEN GMYO | 2,78 | -4,14 | 37.031.866,15 | 12:12 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 31.453.189,56 | 12:12 | |
| AKFYE AKFEN YEN. ENERJI | 19,85 | -0,70 | 52.573.497,77 | 12:12 | |
| AKGRT AKSIGORTA | 7,48 | -0,13 | 7.095.602,07 | 12:10 | |
| AKHAN AKHAN UN | 25,68 | -1,23 | 45.566.639,86 | 12:12 | |
| AKMGY AKMERKEZ GMYO | 275,25 | -4,09 | 6.037.828,50 | 12:12 | |
| AKSA AKSA | 11,02 | -2,04 | 304.949.005,23 | 12:12 | |
| AKSEN AKSA ENERJI | 72,60 | -2,81 | 172.199.142,55 | 12:12 | |
| AKSGY AKIS GMYO | 8,67 | -1,37 | 9.380.184,60 | 12:12 | |
| AKSUE AKSU ENERJI | 28,26 | 0,21 | 11.638.054,80 | 12:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 1.555.092,50 | 12:12 | |
| ALARK ALARKO HOLDING | 86,40 | -1,65 | 140.871.179,40 | 12:12 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,12 | 43.714.031,37 | 12:12 | |
| ALCAR ALARKO CARRIER | 724,50 | -1,29 | 6.304.664,50 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -1,41 | 17.961.277,80 | 12:12 | |
| ALFAS ALFA SOLAR ENERJI | 36,06 | -1,21 | 12.338.610,04 | 12:12 | |
| ALGYO ALARKO GMYO | 5,29 | 0,38 | 178.487.768,80 | 12:12 | |
| ALKA ALKIM KAGIT | 10,47 | -1,51 | 8.412.439,50 | 12:12 | |
| ALKIM ALKIM KIMYA | 17,34 | -0,40 | 13.911.047,51 | 12:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 317,25 | 3,68 | 391.673.880,00 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,96 | -0,61 | 361.229.510,32 | 12:12 | |
| ALTNY ALTINAY SAVUNMA | 14,32 | -1,10 | 59.042.575,92 | 12:12 | |
| ALVES ALVES KABLO | 3,07 | 0,33 | 153.536.485,88 | 12:12 | |
| ANELE ANEL ELEKTRIK | 13,80 | 0,00 | 3.064.496,36 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 5.311.560,92 | 12:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,30 | -1,74 | 26.384.453,10 | 12:12 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,67 | 22.098.199,52 | 12:11 | |
| ARASE DOGU ARAS ENERJI | 87,00 | -2,79 | 37.315.110,05 | 12:12 | |
| ARCLK ARCELIK | 111,00 | -0,27 | 49.050.631,40 | 12:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,86 | -0,90 | 45.353.080,98 | 12:11 | |
| ARENA ARENA BILGISAYAR | 26,64 | 4,06 | 30.403.185,06 | 12:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,76 | -1,43 | 67.883.351,32 | 12:12 | |
| ARMGD ARMADA GIDA | 85,75 | 4,83 | 96.881.345,50 | 12:12 | |
| ARSAN ARSAN HOLDING | 3,80 | -1,81 | 23.343.480,77 | 12:11 | |
| ARTMS ARTEMIS HALI | 46,08 | 1,50 | 51.643.631,62 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -3,32 | 68.239.585,48 | 12:12 | |
| ASELS ASELSAN | 333,50 | -1,33 | 1.965.729.299,50 | 12:12 | |
| ASGYO ASCE GMYO | 10,72 | -0,28 | 9.422.199,84 | 12:09 | |
| ASTOR ASTOR ENERJI | 197,60 | -2,76 | 3.055.466.236,70 | 12:12 | |
| ASUZU ANADOLU ISUZU | 61,90 | -0,96 | 10.843.743,15 | 12:11 | |
| ATAGY ATA GMYO | 11,88 | -1,00 | 886.379,77 | 12:12 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,49 | 13.672.600,55 | 12:12 | |
| ATATP ATP YAZILIM | 146,40 | -2,72 | 74.596.129,30 | 12:11 | |
| ATATR ATA TURIZM | 11,15 | -0,80 | 169.305.795,87 | 12:12 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 266.862,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | -1,12 | 3.453.641,31 | 12:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | -4,81 | 247.147,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,55 | -3,59 | 14.234.337,73 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,34 | -1,51 | 6.852.701,00 | 12:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -1,12 | 10.427.450,47 | 12:12 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | -1,83 | 10.260.983,35 | 12:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,02 | 0,84 | 3.803.094,71 | 12:12 | |
| AYCES ALTINYUNUS CESME | 722,00 | -2,17 | 34.602.637,50 | 12:11 | |
| AYDEM AYDEM ENERJI | 26,96 | -0,44 | 24.275.060,78 | 12:12 | |
| AYEN AYEN ENERJI | 28,90 | 0,63 | 12.529.566,50 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 30,60 | -1,86 | 102.510,00 | 09:55 | |
| AYGAZ AYGAZ | 227,50 | -1,30 | 108.059.445,50 | 12:12 | |
| AZTEK AZTEK TEKNOLOJI | 3,87 | -1,02 | 4.324.308,59 | 12:12 | |
| BAGFS BAGFAS | 34,70 | -3,72 | 31.781.971,20 | 12:12 | |
| BAHKM BAHADIR KIMYA | 128,20 | -4,04 | 48.944.195,40 | 12:12 | |
| BAKAB BAK AMBALAJ | 38,82 | -0,61 | 12.496.273,74 | 12:10 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 2.262.288,60 | 09:55 | |
| BALSU BALSU GIDA | 14,02 | -0,78 | 24.767.925,06 | 12:11 | |
| BANVT BANVIT | 151,40 | 0,93 | 7.073.803,70 | 12:12 | |
| BARMA BAREM AMBALAJ | 46,80 | 0,43 | 18.596.604,72 | 12:10 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 253.204,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -0,59 | 4.540.260,75 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,38 | 36.809.148,80 | 12:12 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 8.357.153,40 | 12:12 | |
| BERA BERA HOLDING | 16,72 | 0,48 | 65.477.747,58 | 12:12 | |
| BESLR BESLER GIDA | 12,85 | -1,68 | 17.534.537,31 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 22,52 | -1,75 | 92.291.086,60 | 12:12 | |
| BEYAZ BEYAZ FILO | 26,96 | -1,10 | 4.595.566,36 | 12:11 | |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | 0,00 | 4.332.017,60 | 12:12 | |
| BIENY BIEN YAPI URUNLERI | 22,30 | -1,06 | 10.768.214,86 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 4,86 | 11.208.745,58 | 12:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,16 | 2,92 | 133.348.456,58 | 12:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 143.347.334,00 | 12:12 | |
| BIMAS BIM MAGAZALAR | 678,00 | 0,74 | 1.019.220.511,50 | 12:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,80 | 0,51 | 28.503.371,80 | 12:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | 5,34 | 442.629.421,40 | 12:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,40 | -0,61 | 8.493.049,04 | 12:12 | |
| BIZIM BIZIM MAGAZALARI | 26,16 | -0,98 | 1.398.734,86 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,69 | 17.982.104,57 | 12:12 | |
| BLCYT BILICI YATIRIM | 44,08 | -2,04 | 14.061.630,04 | 12:11 | |
| BLUME BLUME METAL KIMYA | 43,98 | -0,23 | 285.299.372,76 | 12:12 | |
| BMSCH BMS CELIK HASIR | 16,98 | -0,18 | 9.693.610,62 | 12:10 | |
| BMSTL BMS BIRLESIK METAL | 87,90 | 1,50 | 62.164.889,90 | 12:12 | |
| BNTAS BANTAS AMBALAJ | 5,95 | -1,16 | 9.971.925,66 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,52 | 9.600.093,53 | 12:12 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -0,72 | 7.552.874,25 | 12:12 | |
| BORSK BOR SEKER | 5,91 | -0,17 | 10.919.700,30 | 12:12 | |
| BOSSA BOSSA | 6,39 | -0,31 | 3.110.264,02 | 12:12 | |
| BRISA BRISA | 82,75 | 1,29 | 8.343.063,75 | 12:12 | |
| BRKO BIRKO MENSUCAT | 12,30 | -1,91 | 582.823,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | 0,11 | 1.926.138,30 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,95 | -2,41 | 12.248.393,45 | 12:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,51 | 0,07 | 13.641.684,90 | 12:12 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | -1,62 | 357.997,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 504,00 | -1,37 | 209.285.113,00 | 12:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -0,99 | 78.449.704,00 | 12:12 | |
| BSOKE BATISOKE CIMENTO | 33,62 | 0,12 | 54.205.164,14 | 12:11 | |
| BTCIM BATI CIMENTO | 6,45 | -0,92 | 207.032.544,24 | 12:12 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,99 | 7.708.445,48 | 12:12 | |
| BULGS BULLS GSYO | 41,64 | -1,23 | 74.317.681,00 | 12:12 | |
| BURCE BURCELIK | 45,58 | 0,97 | 231.175.106,50 | 12:12 | |
| BURVA BURCELIK VANA | 872,50 | 4,55 | 51.149.917,00 | 12:11 | |
| BVSAN BULBULOGLU VINC | 107,20 | -1,47 | 32.634.757,20 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 42,48 | -0,70 | 18.690.970,84 | 12:11 | |
| CANTE CAN2 TERMIK | 1,65 | 0,00 | 190.409.167,11 | 12:12 | |
| CASA CASA EMTIA PETROL | 91,30 | 0,00 | 29.398,60 | 09:55 | |
| CATES CATES ELEKTRIK | 43,10 | -2,05 | 64.964.425,08 | 12:12 | |
| CCOLA COCA COLA ICECEK | 69,00 | -2,40 | 47.339.285,00 | 12:12 | |
| CELHA CELIK HALAT | 9,31 | -2,21 | 7.009.400,04 | 12:12 | |
| CEMAS CEMAS DOKUM | 5,41 | 7,98 | 320.454.553,53 | 12:12 | |
| CEMTS CEMTAS | 10,22 | -0,78 | 6.154.991,11 | 12:11 | |
| CEMZY CEM ZEYTIN | 70,00 | 2,71 | 110.237.094,45 | 12:12 | |
| CEOEM CEO EVENT MEDYA | 21,44 | -1,65 | 25.943.160,98 | 12:12 | |
| CGCAM CAGDAS CAM | 35,54 | -1,28 | 63.425.873,86 | 12:12 | |
| CIMSA CIMSA | 48,92 | -1,85 | 99.468.099,74 | 12:12 | |
| CLEBI CELEBI | 1.746,00 | -1,91 | 29.888.569,00 | 12:10 | |
| CMBTN CIMBETON | 1.684,00 | -0,53 | 3.990.261,00 | 12:11 | |
| CMENT CIMENTAS | 325,00 | 0,46 | 189.800,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,19 | -0,93 | 14.175.248,64 | 12:11 | |
| COSMO COSMOS YAT. HOLDING | 195,10 | 5,40 | 12.674.655,10 | 12:12 | |
| CRDFA CREDITWEST FAKTORING | 78,55 | -1,01 | 24.857.043,80 | 12:12 | |
| CRFSA CARREFOURSA | 121,20 | 2,02 | 19.414.059,30 | 12:12 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -1,27 | 3.451.299,82 | 12:12 | |
| CVKMD CVK MADEN | 33,96 | 0,00 | 419.374.526,18 | 12:12 | |
| CWENE CW ENERJI | 28,62 | 0,35 | 268.208.560,58 | 12:12 | |
| DAGI DAGI GIYIM | 5,55 | -1,42 | 4.181.879,97 | 12:12 | |
| DAPGM DAP GAYRIMENKUL | 14,21 | -2,47 | 155.632.835,54 | 12:12 | |
| DARDL DARDANEL | 1,94 | -0,51 | 16.438.106,91 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 10,12 | 0,60 | 312.281.948,27 | 12:12 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 13.869.958,40 | 12:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,04 | -0,78 | 19.583.470,32 | 12:12 | |
| DERIM DERIMOD | 34,74 | -0,40 | 2.369.441,90 | 12:09 | |
| DESA DESA DERI | 13,47 | 4,82 | 22.730.078,35 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 37,50 | -0,79 | 5.528.241,98 | 12:12 | |
| DEVA DEVA HOLDING | 60,15 | -1,15 | 6.585.243,05 | 12:10 | |
| DGATE DATAGATE BILGISAYAR | 78,80 | -1,75 | 10.024.867,35 | 12:12 | |
| DGGYO DOGUS GMYO | 27,84 | 0,43 | 625.187,02 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 3,63 | -2,42 | 4.800.026,08 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 0,07 | 669.150,30 | 09:55 | |
| DITAS DITAS DOGAN | 46,22 | -2,57 | 35.997.641,54 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 20.645.883,40 | 12:12 | |
| DMRGD DMR UNLU MAMULLER | 4,40 | -3,93 | 72.990.847,79 | 12:12 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,72 | 5.261.875,65 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | 0,99 | 5.005.677,11 | 12:12 | |
| DOAS DOGUS OTOMOTIV | 191,80 | -0,72 | 120.432.470,60 | 12:12 | |
| DOCO DO-CO | 8.477,50 | -1,42 | 15.861.105,00 | 12:09 | |
| DOFER DOFER YAPI MALZEMELERI | 35,82 | -0,78 | 14.542.857,98 | 12:12 | |
| DOFRB DOF ROBOTIK | 114,70 | 1,41 | 1.123.009.148,80 | 12:12 | |
| DOGUB DOGUSAN | 73,95 | -2,95 | 56.799.441,75 | 12:12 | |
| DOHOL DOGAN HOLDING | 20,98 | 1,55 | 56.038.605,74 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,68 | -0,26 | 2.625.094,12 | 12:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.832,00 | 0,49 | 329.928.243,00 | 12:12 | |
| DUNYH DUNYA HOLDING | 105,70 | 0,19 | 12.463.525,70 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 3,60 | 1,12 | 4.007.155,70 | 12:08 | |
| DURKN DURUKAN SEKERLEME | 18,60 | -3,13 | 35.702.570,10 | 12:12 | |
| DYOBY DYO BOYA | 12,79 | -0,85 | 3.990.725,12 | 12:11 | |
| DZGYO DENIZ GMYO | 7,41 | -0,40 | 3.442.680,44 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 59,05 | 0,25 | 7.552.447,80 | 12:12 | |
| ECILC ECZACIBASI ILAC | 110,10 | -1,70 | 154.409.424,50 | 12:12 | |
| ECOGR ECOGREEN ENERJI | 33,34 | -0,66 | 117.784.952,08 | 12:12 | |
| ECZYT ECZACIBASI YATIRIM | 281,00 | -2,43 | 22.557.991,25 | 12:12 | |
| EDATA E-DATA TEKNOLOJI | 14,71 | -0,14 | 51.513.186,35 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | -0,41 | 6.559.513,90 | 12:12 | |
| EFOR EFOR YATIRIM | 9,28 | 1,53 | 228.503.617,67 | 12:12 | |
| EGEEN EGE ENDUSTRI | 5.610,00 | -0,88 | 19.431.320,00 | 12:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,58 | 4,52 | 236.175.148,86 | 12:12 | |
| EGEPO NASMED EGEPOL | 13,41 | 0,15 | 5.858.195,04 | 12:09 | |
| EGGUB EGE GUBRE | 115,40 | -3,35 | 70.558.453,60 | 12:12 | |
| EGPRO EGE PROFIL | 29,86 | -2,35 | 19.424.111,82 | 12:12 | |
| EGSER EGE SERAMIK | 2,80 | -1,06 | 3.207.797,34 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 19,28 | -2,68 | 855.820.428,15 | 12:12 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 70.082,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,42 | -1,09 | 21.902.711,82 | 12:12 | |
| EKSUN EKSUN GIDA | 5,19 | -0,76 | 3.366.114,57 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,10 | 0,00 | 10.352.164,54 | 12:12 | |
| EMKEL EMEK ELEKTRIK | 24,88 | -3,64 | 339.217.908,78 | 12:12 | |
| EMNIS EMINIS AMBALAJ | 155,10 | 2,72 | 56.611,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 47,04 | 1,16 | 679.595.165,78 | 12:12 | |
| ENDAE ENDA ENERJI HOLDING | 14,17 | 0,85 | 17.052.800,13 | 12:11 | |
| ENERY ENERYA ENERJI | 8,37 | -2,11 | 38.031.920,84 | 12:12 | |
| ENJSA ENERJISA ENERJI | 115,90 | 0,61 | 97.432.155,50 | 12:12 | |
| ENKAI ENKA INSAAT | 91,90 | 0,05 | 231.312.756,30 | 12:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,80 | 4,20 | 54.648.243,82 | 12:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,29 | 60.138.584,97 | 12:12 | |
| EPLAS EGEPLAST | 5,70 | -2,56 | 11.009.653,17 | 12:11 | |
| ERBOS ERBOSAN | 181,40 | -0,66 | 3.279.947,20 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 48,06 | 0,33 | 21.298.411,30 | 12:12 | |
| EREGL EREGLI DEMIR CELIK | 26,84 | -0,22 | 608.769.043,34 | 12:12 | |
| ERSU ERSU GIDA | 21,28 | -2,92 | 5.583.309,94 | 12:12 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 425.694.206,38 | 12:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,79 | -1,84 | 48.277.751,08 | 12:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -2,34 | 46.509.894,75 | 12:12 | |
| ETILR ETILER GIDA | 3,76 | -1,05 | 7.908.035,73 | 12:11 | |
| ETYAT EURO TREND YAT. ORT. | 21,02 | -1,96 | 538.695,02 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -0,45 | 768.781,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,85 | 1,12 | 2.662.071,14 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 37,52 | -0,53 | 221.654.425,34 | 12:12 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -1,06 | 52.831.095,43 | 12:12 | |
| EUYO EURO YAT. ORT. | 16,96 | 1,31 | 753.108,52 | 11:56 | |
| EYGYO EYG GMYO | 2,83 | -0,70 | 19.845.047,20 | 12:12 | |
| FADE FADE GIDA | 13,73 | -0,87 | 3.567.839,10 | 12:10 | |
| FENER FENERBAHCE FUTBOL | 2,62 | -4,03 | 194.514.898,60 | 12:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,32 | 0,58 | 1.211.952,31 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 285,50 | -3,14 | 19.533.780,25 | 12:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -0,37 | 243.642.923,43 | 12:12 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 59.652.980,22 | 12:12 | |
| FORTE FORTE BILGI ILETISIM | 112,30 | -1,14 | 164.063.047,30 | 12:12 | |
| FRIGO FRIGO PAK GIDA | 9,14 | 0,22 | 21.529.593,50 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,84 | -2,53 | 50.787.140,08 | 12:12 | |
| FROTO FORD OTOSAN | 102,50 | -0,19 | 223.914.315,30 | 12:12 | |
| FZLGY FUZUL GMYO | 19,30 | 3,21 | 716.245.743,09 | 12:12 | |
| GARAN GARANTI BANKASI | 127,10 | 0,32 | 1.040.614.038,30 | 12:12 | |
| GARFA GARANTI FAKTORING | 25,90 | -0,46 | 10.937.492,94 | 12:12 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 418.605,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,24 | 1,16 | 9.449.771,77 | 12:12 | |
| GEDZA GEDIZ AMBALAJ | 27,44 | -1,29 | 9.145.805,64 | 12:11 | |
| GENIL GEN ILAC | 9,51 | 0,96 | 78.895.203,68 | 12:12 | |
| GENKM GENTAS KIMYA | 13,32 | -0,37 | 195.009.558,76 | 12:12 | |
| GENTS GENTAS | 7,59 | -1,43 | 15.697.183,19 | 12:12 | |
| GEREL GERSAN ELEKTRIK | 26,12 | -3,62 | 36.969.553,82 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,02 | -1,12 | 61.614.455,82 | 12:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | 0,74 | 132.369.389,90 | 12:12 | |
| GLBMD GLOBAL MEN. DEG. | 11,72 | -0,68 | 606.807,91 | 12:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,40 | -0,64 | 6.494.568,45 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 177,50 | -1,93 | 233.259.361,60 | 12:12 | |
| GLRYH GULER YAT. HOLDING | 4,05 | -1,46 | 16.609.645,26 | 12:12 | |
| GLYHO GLOBAL YAT. HOLDING | 14,29 | -1,52 | 14.028.314,49 | 12:11 | |
| GMTAS GIMAT MAGAZACILIK | 26,30 | 1,23 | 22.303.940,58 | 12:12 | |
| GOKNR GOKNUR GIDA | 21,24 | 0,38 | 33.775.722,58 | 12:12 | |
| GOLTS GOLTAS CIMENTO | 368,00 | -0,07 | 17.354.545,00 | 12:12 | |
| GOODY GOOD-YEAR | 15,16 | -0,20 | 268.885.318,97 | 12:12 | |
| GOZDE GOZDE GIRISIM | 19,73 | -1,65 | 20.992.231,64 | 12:12 | |
| GRNYO GARANTI YAT. ORT. | 15,02 | -0,60 | 971.839,32 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 0,41 | 91.168.448,75 | 12:12 | |
| GRTHO GRAINTURK HOLDING | 240,30 | 0,08 | 125.569.927,20 | 12:12 | |
| GSDDE GSD DENIZCILIK | 9,26 | -0,32 | 2.450.538,31 | 12:12 | |
| GSDHO GSD HOLDING | 4,19 | 1,45 | 7.867.028,33 | 12:10 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1,89 | 65.021.786,31 | 12:12 | |
| GUBRF GUBRE FABRIK. | 466,50 | -1,48 | 225.520.426,75 | 12:12 | |
| GUNDG GUNDOGDU GIDA | 886,50 | 6,61 | 334.759.375,00 | 12:12 | |
| GWIND GALATA WIND ENERJI | 26,04 | -1,06 | 43.964.389,64 | 12:12 | |
| GZNMI GEZINOMI SEYAHAT | 57,45 | -2,54 | 40.985.579,10 | 12:12 | |
| HALKB T. HALK BANKASI | 36,46 | -0,55 | 395.360.598,34 | 12:12 | |
| HATEK HATAY TEKSTIL | 14,63 | -0,48 | 9.564.216,49 | 12:09 | |
| HATSN HATSAN GEMI | 38,08 | 3,53 | 111.243.972,68 | 12:12 | |
| HDFGS HEDEF GIRISIM | 2,90 | -1,02 | 74.582.737,11 | 12:12 | |
| HEDEF HEDEF HOLDING | 123,50 | -2,76 | 245.513.815,00 | 12:12 | |
| HEKTS HEKTAS | 2,82 | -0,70 | 68.862.670,33 | 12:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,14 | 0,58 | 13.293.866,89 | 12:12 | |
| HLGYO HALK GMYO | 4,75 | -1,66 | 92.289.473,75 | 12:12 | |
| HOROZ HOROZ LOJISTIK | 53,95 | -1,46 | 7.320.862,45 | 12:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,90 | -0,17 | 13.560.457,25 | 12:12 | |
| HTTBT HITIT BILGISAYAR | 37,56 | -0,37 | 14.104.496,96 | 12:12 | |
| HUBVC HUB GIRISIM | 4,06 | -1,93 | 6.252.323,61 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,97 | -0,34 | 11.955.536,81 | 12:12 | |
| HURGZ HURRIYET GZT. | 6,03 | 1,17 | 33.623.031,07 | 12:12 | |
| ICBCT ICBC TURKEY BANK | 14,24 | 0,28 | 23.044.169,31 | 12:12 | |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 14.950.336,00 | 12:10 | |
| IDGYO IDEALIST GMYO | 3,82 | 0,53 | 897.463,23 | 12:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 172.472.372,15 | 12:12 | |
| IHAAS IHLAS HABER AJANSI | 78,40 | 0,38 | 35.725.580,25 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 1.811.796,63 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 15.301.038,97 | 12:11 | |
| IHLAS IHLAS HOLDING | 1,91 | -2,05 | 31.773.481,21 | 12:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 4.497.918,16 | 12:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 2.354.195,86 | 12:12 | |
| IMASM IMAS MAKINA | 3,58 | -1,10 | 24.647.905,67 | 12:11 | |
| INDES INDEKS BILGISAYAR | 8,67 | -0,34 | 37.332.326,74 | 12:12 | |
| INFO INFO YATIRIM | 3,17 | -1,86 | 28.959.564,07 | 12:12 | |
| INGRM INGRAM BILISIM | 372,75 | -1,26 | 4.692.356,25 | 12:10 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 0,00 | 206.250,00 | 09:55 | |
| INTEM INTEMA | 262,00 | -0,38 | 9.075.414,25 | 12:11 | |
| INVEO INVEO YATIRIM HOLDING | 6,96 | 0,58 | 14.314.140,99 | 12:11 | |
| INVES INVESTCO HOLDING | 421,50 | -0,82 | 58.934.272,75 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 0,21 | 128.660,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 0,00 | 410.100,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,14 | -0,30 | 2.288.771.038,40 | 12:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,64 | -0,53 | 20.896.216,58 | 12:11 | |
| ISFIN IS FIN.KIR. | 19,47 | -1,32 | 8.348.001,04 | 12:12 | |
| ISGSY IS GIRISIM | 125,30 | -0,63 | 97.111.277,90 | 12:12 | |
| ISGYO IS GMYO | 20,16 | -0,59 | 4.043.193,10 | 12:10 | |
| ISKPL ISIK PLASTIK | 14,57 | 0,69 | 401.015.488,43 | 12:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,54 | -0,79 | 137.413.427,70 | 12:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -1,18 | 5.817.696,97 | 12:10 | |
| ISYAT IS YAT. ORT. | 8,00 | -0,50 | 2.095.587,83 | 12:12 | |
| IZENR IZDEMIR ENERJI | 9,78 | -2,88 | 124.614.209,99 | 12:12 | |
| IZFAS IZMIR FIRCA | 53,05 | 0,00 | 41.603.127,70 | 12:12 | |
| IZINV IZ YATIRIM HOLDING | 69,50 | -0,57 | 16.762.782,60 | 12:11 | |
| IZMDC IZMIR DEMIR CELIK | 6,17 | -0,48 | 13.229.956,52 | 12:12 | |
| JANTS JANTSA JANT SANAYI | 17,21 | 3,61 | 44.862.133,97 | 12:12 | |
| KAPLM KAPLAMIN | 429,75 | -3,43 | 22.837.537,75 | 12:12 | |
| KAREL KAREL ELEKTRONIK | 8,49 | 0,24 | 11.039.567,17 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 9,26 | -1,07 | 25.609.131,97 | 12:12 | |
| KARTN KARTONSAN | 63,95 | 0,24 | 2.867.185,65 | 12:10 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | -0,36 | 35.647.214,90 | 12:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 17.396.267,80 | 12:11 | |
| KBORU KUZEY BORU | 17,78 | -0,67 | 35.174.066,32 | 12:12 | |
| KCAER KOCAER CELIK | 10,89 | -0,91 | 42.410.150,27 | 12:12 | |
| KCHOL KOC HOLDING | 190,20 | 0,48 | 1.742.290.918,10 | 12:12 | |
| KENT KENT GIDA | 400,75 | -3,14 | 602.327,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -3,28 | 792.892,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,26 | -0,48 | 7.127.035,73 | 12:12 | |
| KGYO KORAY GMYO | 7,10 | 1,28 | 10.521.416,86 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,16 | -3,04 | 10.094.405,49 | 12:12 | |
| KLGYO KILER GMYO | 5,01 | -3,28 | 59.384.738,57 | 12:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,28 | -3,12 | 41.372.544,98 | 12:12 | |
| KLMSN KLIMASAN KLIMA | 28,62 | -0,63 | 5.728.631,12 | 12:12 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 122.640,00 | 09:55 | |
| KLRHO KILER HOLDING | 100,00 | -2,34 | 172.943.361,20 | 12:12 | |
| KLSER KALESERAMIK | 25,52 | 0,08 | 13.200.793,40 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 91.177.213,81 | 12:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | 2,36 | 170.325.977,90 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 15,45 | -0,77 | 8.561.385,16 | 12:11 | |
| KNFRT KONFRUT TARIM | 10,33 | -0,96 | 3.808.500,79 | 12:12 | |
| KOCMT KOC METALURJI | 2,40 | -0,41 | 9.429.249,46 | 12:12 | |
| KONKA KONYA KAGIT | 15,07 | 3,29 | 36.488.781,35 | 12:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | -1,94 | 101.088.335,33 | 12:12 | |
| KONYA KONYA CIMENTO | 3.875,00 | -0,70 | 10.250.730,00 | 12:11 | |
| KOPOL KOZA POLYESTER | 5,46 | -0,73 | 17.064.483,82 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | -0,45 | 55.234.677,95 | 12:12 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -0,54 | 18.743.781,39 | 12:12 | |
| KRDMA KARDEMIR (A) | 29,62 | 2,07 | 173.755.921,74 | 12:12 | |
| KRDMB KARDEMIR (B) | 56,30 | 0,36 | 241.789.047,00 | 12:11 | |
| KRDMD KARDEMIR (D) | 28,60 | -1,11 | 368.295.400,00 | 12:12 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,09 | 3.712.213,72 | 12:10 | |
| KRONT KRON TEKNOLOJI | 20,46 | -1,82 | 18.888.162,80 | 12:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | -0,24 | 4.621.586,11 | 12:12 | |
| KRSTL KRISTAL KOLA | 8,13 | 0,37 | 34.559.464,01 | 12:12 | |
| KRTEK KARSU TEKSTIL | 25,00 | -0,87 | 3.823.396,46 | 12:12 | |
| KRVGD KERVAN GIDA | 2,73 | -2,50 | 5.707.283,10 | 12:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 667.315,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 768.128.556,25 | 12:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,95 | -2,21 | 10.875.634,80 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 86,50 | -1,03 | 13.443.698,30 | 12:11 | |
| KUVVA KUVVA GIDA | 130,00 | -2,03 | 4.820.574,10 | 12:11 | |
| KUYAS KUYAS YATIRIM | 78,35 | -0,19 | 115.626.999,00 | 12:11 | |
| KZBGY KIZILBUK GYO | 3,36 | 0,90 | 65.557.826,71 | 12:12 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 193.641.781,98 | 12:12 | |
| LIDER LDR TURIZM | 113,80 | 2,15 | 57.006.035,10 | 12:12 | |
| LIDFA LIDER FAKTORING | 3,60 | 4,05 | 23.516.092,33 | 12:12 | |
| LILAK LILA KAGIT | 38,80 | 1,20 | 765.169.377,00 | 12:12 | |
| LINK LINK BILGISAYAR | 5,38 | 1,32 | 119.149.320,21 | 12:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | -0,72 | 3.562.475,24 | 12:12 | |
| LMKDC LIMAK DOGU ANADOLU | 33,38 | -0,12 | 42.163.568,26 | 12:12 | |
| LOGO LOGO YAZILIM | 131,10 | -0,76 | 19.804.161,40 | 12:12 | |
| LRSHO LORAS HOLDING | 3,42 | 0,29 | 23.356.109,56 | 12:11 | |
| LUKSK LUKS KADIFE | 93,75 | -0,11 | 1.396.713,45 | 12:09 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 9.705.430,00 | 12:12 | |
| LYDHO LYDIA HOLDING | 195,80 | 0,56 | 62.557.956,70 | 12:12 | |
| LYDYE LYDIA YESIL ENERJI | 18.232,50 | -1,45 | 14.694.670,00 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.049,00 | -2,15 | 16.222.412,00 | 12:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,54 | -1,50 | 9.999.167,70 | 12:12 | |
| MAGEN MARGUN ENERJI | 51,35 | -1,15 | 42.584.618,25 | 12:12 | |
| MAKIM MAKIM MAKINE | 15,94 | -0,75 | 12.460.012,51 | 12:11 | |
| MAKTK MAKINA TAKIM | 12,57 | -1,64 | 9.151.190,53 | 12:12 | |
| MANAS MANAS ENERJI YONETIMI | 22,98 | -0,52 | 353.429.107,22 | 12:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,27 | 1,14 | 29.836.744,80 | 12:12 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 149.606.357,30 | 12:12 | |
| MARMR MARMARA HOLDING | 2,35 | -0,42 | 127.058.299,84 | 12:12 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 27.128.459,09 | 12:12 | |
| MAVI MAVI GIYIM | 42,52 | -0,37 | 55.847.882,64 | 12:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,70 | -4,02 | 1.131.556.361,40 | 12:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,06 | -1,31 | 3.232.230,96 | 12:12 | |
| MEGAP MEGA POLIETILEN | 2,35 | -0,84 | 274.134,55 | 09:55 | |
| MEGMT MEGA METAL | 73,00 | -1,75 | 133.070.819,50 | 12:12 | |
| MEKAG MEKA GLOBAL MAKINE | 7,52 | -1,05 | 81.767.386,87 | 12:12 | |
| MEPET METRO PETROL VE TESISLERI | 24,22 | -2,57 | 3.446.325,00 | 12:12 | |
| MERCN MERCAN KIMYA | 16,16 | 0,31 | 21.783.959,28 | 12:12 | |
| MERIT MERIT TURIZM | 15,32 | -1,29 | 14.921.820,10 | 12:11 | |
| MERKO MERKO GIDA | 15,20 | -2,56 | 34.225.668,55 | 12:11 | |
| METRO METRO HOLDING | 5,37 | -0,74 | 22.090.817,97 | 12:11 | |
| MEYSU MEYSU GIDA | 13,74 | -3,24 | 183.262.553,01 | 12:12 | |
| MGROS MIGROS TICARET | 599,00 | -0,25 | 418.587.871,00 | 12:12 | |
| MHRGY MHR GMYO | 3,40 | -0,29 | 9.849.355,83 | 12:08 | |
| MIATK MIA TEKNOLOJI | 37,90 | 2,65 | 290.305.058,24 | 12:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -4,31 | 18.655,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,20 | -5,57 | 99.816.088,74 | 12:12 | |
| MNDTR MONDI TURKEY | 5,43 | -2,16 | 2.673.963,19 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 11,22 | 3,22 | 58.908.891,61 | 12:12 | |
| MOGAN MOGAN ENERJI | 12,22 | -1,85 | 165.437.831,28 | 12:12 | |
| MOPAS MOPAS MARKETCILIK | 38,80 | 2,59 | 200.993.308,82 | 12:12 | |
| MPARK MLP SAGLIK | 423,00 | 0,00 | 35.313.881,00 | 12:10 | |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 40.126.935,76 | 12:12 | |
| MRSHL MARSHALL | 1.371,00 | 0,07 | 4.736.994,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 7,84 | -1,75 | 55.253.551,76 | 12:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,78 | -1,98 | 5.652.674,24 | 12:12 | |
| MTRYO METRO YAT. ORT. | 9,18 | -1,29 | 2.045.410,43 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | 1,32 | 1.012.565,67 | 12:12 | |
| NATEN NATUREL ENERJI | 7,00 | -0,43 | 10.277.189,02 | 12:11 | |
| NETAS NETAS TELEKOM. | 55,30 | 0,36 | 6.187.265,50 | 12:10 | |
| NETCD NETCAD YAZILIM | 149,90 | 3,95 | 1.100.594.559,90 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 9,97 | 2,26 | 72.254.791,54 | 12:12 | |
| NTGAZ NATURELGAZ | 11,44 | -1,89 | 26.622.928,31 | 12:12 | |
| NTHOL NET HOLDING | 39,22 | -1,51 | 19.464.289,36 | 12:12 | |
| NUGYO NUROL GMYO | 8,81 | -0,34 | 4.089.914,15 | 12:11 | |
| NUHCM NUH CIMENTO | 231,40 | -1,20 | 21.994.429,30 | 12:12 | |
| OBAMS OBA MAKARNACILIK | 8,29 | -1,07 | 152.192.925,59 | 12:12 | |
| OBASE OBASE BILGISAYAR | 32,80 | -1,26 | 2.078.838,74 | 12:12 | |
| ODAS ODAS ELEKTRIK | 5,72 | -1,38 | 141.788.102,40 | 12:12 | |
| ODINE ODINE TEKNOLOJI | 812,50 | -0,91 | 129.871.408,50 | 12:12 | |
| OFSYM OFIS YEM GIDA | 62,00 | 1,39 | 18.073.976,00 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,60 | 0,25 | 36.820.025,20 | 12:12 | |
| ONRYT ONUR TEKNOLOJI | 56,10 | -0,97 | 14.028.122,20 | 12:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -0,30 | 419.893,54 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,90 | -2,34 | 48.420.983,75 | 12:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,00 | 158.099,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,04 | -0,98 | 5.113.855,94 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -0,37 | 4.738.654,25 | 12:12 | |
| OTKAR OTOKAR | 364,25 | -1,02 | 25.610.006,75 | 12:12 | |
| OTTO OTTO HOLDING | 336,00 | -1,75 | 80.739.047,75 | 12:12 | |
| OYAKC OYAK CIMENTO | 23,52 | -0,84 | 96.755.696,12 | 12:12 | |
| OYAYO OYAK YAT. ORT. | 55,20 | 0,64 | 2.215.639,85 | 12:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,92 | 1.162.198,56 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 53,10 | -3,28 | 8.230.737,85 | 12:12 | |
| OZATD OZATA DENIZCILIK | 221,40 | 1,98 | 56.760.630,90 | 12:11 | |
| OZGYO OZDERICI GMYO | 1,96 | -1,01 | 6.236.308,21 | 12:11 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 469.466.747,55 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 31,58 | 2,33 | 11.751.742,46 | 12:10 | |
| OZSUB OZSU BALIK | 21,36 | 1,33 | 16.225.565,30 | 12:12 | |
| OZYSR OZYASAR TEL | 44,10 | -1,47 | 9.686.321,16 | 12:11 | |
| PAGYO PANORA GMYO | 117,60 | -4,31 | 47.644.089,30 | 12:12 | |
| PAHOL PASIFIK HOLDING | 1,57 | -1,26 | 282.572.953,64 | 12:12 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | 0,32 | 2.029.928,05 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 15,14 | -1,17 | 37.332.779,79 | 12:12 | |
| PARSN PARSAN | 79,95 | -0,50 | 5.754.941,20 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 73.974.986,30 | 12:12 | |
| PATEK PASIFIK TEKNOLOJI | 18,10 | -2,22 | 114.882.399,13 | 12:12 | |
| PCILT PC ILETISIM MEDYA | 28,64 | -1,78 | 47.480.674,70 | 12:12 | |
| PEKGY PEKER GMYO | 15,15 | -0,20 | 976.749.892,33 | 12:12 | |
| PENGD PENGUEN GIDA | 9,63 | 5,25 | 131.172.738,81 | 12:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,74 | -1,24 | 11.807.693,10 | 12:12 | |
| PETKM PETKIM | 19,51 | 1,77 | 711.859.708,44 | 12:12 | |
| PETUN PINAR ET VE UN | 11,24 | -1,92 | 8.748.384,73 | 12:12 | |
| PGSUS PEGASUS | 176,80 | -0,45 | 440.508.283,10 | 12:12 | |
| PINSU PINAR SU | 11,24 | -0,53 | 23.055.045,08 | 12:11 | |
| PKART PLASTIKKART | 74,95 | -1,51 | 7.293.630,70 | 12:11 | |
| PKENT PETROKENT TURIZM | 149,20 | -1,19 | 8.925.898,60 | 12:12 | |
| PLTUR PLATFORM TURIZM | 23,00 | 0,79 | 20.947.719,42 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 47,32 | -0,80 | 22.820.299,60 | 12:12 | |
| PNSUT PINAR SUT | 10,84 | -0,91 | 2.987.408,94 | 12:12 | |
| POLHO POLISAN HOLDING | 20,44 | 4,23 | 66.884.421,21 | 12:12 | |
| POLTK POLITEKNIK METAL | 4.880,00 | -1,56 | 16.367.800,00 | 12:12 | |
| PRDGS PARDUS GIRISIM | 6,82 | -0,15 | 43.238.524,36 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 39,88 | -2,30 | 29.712.530,48 | 12:12 | |
| PRKME PARK ELEK.MADENCILIK | 17,35 | -0,74 | 4.047.970,12 | 12:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,70 | -1,47 | 4.276.036,24 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 129,20 | -5,00 | 4.245.114,90 | 12:07 | |
| PSGYO PASIFIK GMYO | 2,94 | 0,00 | 684.632.187,81 | 12:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 116.066,00 | 09:55 | |
| QNBTR QNB BANK | 276,25 | -4,74 | 505.537,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -1,97 | 57.451.091,31 | 12:12 | |
| RALYH RAL YATIRIM HOLDING | 203,10 | 4,85 | 602.873.599,40 | 12:12 | |
| RAYSG RAY SIGORTA | 192,30 | -0,36 | 10.976.709,70 | 12:10 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -2,55 | 189.230.520,81 | 12:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | 1,43 | 109.339.157,20 | 12:12 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -2,14 | 2.419.452,14 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 20,02 | 0,10 | 936.349,96 | 12:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,46 | 44.327.991,88 | 12:10 | |
| RUBNS RUBENIS TEKSTIL | 41,72 | 0,10 | 48.973.291,54 | 12:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,83 | -0,42 | 30.772.128,39 | 12:12 | |
| RYGYO REYSAS GMYO | 32,40 | -2,17 | 57.194.169,26 | 12:12 | |
| RYSAS REYSAS LOJISTIK | 19,21 | -4,90 | 53.076.658,68 | 12:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 5,85 | 207.353.620,40 | 12:12 | |
| SAHOL SABANCI HOLDING | 89,70 | -0,28 | 484.055.915,90 | 12:12 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,56 | 798.125,36 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 34,30 | -1,49 | 2.964.106,32 | 12:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 1,46 | 89.782.785,89 | 12:12 | |
| SANKO SANKO PAZARLAMA | 19,12 | 0,42 | 2.654.180,35 | 12:12 | |
| SARKY SARKUYSAN | 26,52 | -3,42 | 88.603.414,42 | 12:12 | |
| SASA SASA POLYESTER | 2,33 | -2,51 | 1.726.653.389,03 | 12:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,74 | -1,59 | 10.602.019,70 | 12:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 209,10 | -2,61 | 79.906.627,50 | 12:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,25 | 1,75 | 70.040.002,10 | 12:12 | |
| SEGYO SEKER GMYO | 4,43 | -1,56 | 14.257.098,97 | 12:12 | |
| SEKFK SEKER FIN. KIR. | 9,86 | 0,72 | 2.441.571,58 | 12:12 | |
| SEKUR SEKURO PLASTIK | 5,37 | 0,19 | 2.191.244,76 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 79,60 | -1,73 | 5.170.705,45 | 12:12 | |
| SELVA SELVA GIDA | 2,08 | -0,48 | 24.339.077,43 | 12:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | 1,76 | 37.064.321,03 | 12:12 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,22 | 2.577.763,38 | 12:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 1.170.135,21 | 12:12 | |
| SISE SISE CAM | 44,86 | -1,02 | 625.055.544,80 | 12:12 | |
| SKBNK SEKERBANK | 10,04 | -0,99 | 67.564.073,55 | 12:12 | |
| SKTAS SOKTAS | 2,91 | -1,69 | 7.681.069,85 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | -3,49 | 6.500.904,50 | 12:09 | |
| SKYMD SEKER YATIRIM | 11,90 | 0,85 | 25.264.549,98 | 12:12 | |
| SMART SMARTIKS YAZILIM | 30,86 | -2,89 | 35.242.320,82 | 12:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,05 | -0,42 | 13.684.847,95 | 12:12 | |
| SMRVA SUMER VARLIK YONETIM | 57,80 | -1,87 | 42.033.755,25 | 12:12 | |
| SNGYO SINPAS GMYO | 3,45 | -2,82 | 149.168.885,22 | 12:12 | |
| SNICA SANICA ISI SANAYI | 3,82 | 0,53 | 14.532.862,94 | 12:12 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 59.283,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,18 | 0,00 | 159.043,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | 0,45 | 14.068.185,30 | 12:11 | |
| SOKM SOK MARKETLER TICARET | 47,46 | -1,13 | 120.531.000,16 | 12:12 | |
| SONME SONMEZ FILAMENT | 142,60 | -1,66 | 949.027,50 | 12:12 | |
| SRVGY SERVET GMYO | 3,05 | -0,33 | 21.157.146,12 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 264,75 | 1,44 | 83.396,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,26 | 1,48 | 12.022.644,38 | 12:12 | |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | -1,89 | 48.358.720,15 | 12:12 | |
| SUWEN SUWEN TEKSTIL | 8,60 | -1,83 | 9.583.315,87 | 12:12 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 11.745.065,92 | 12:12 | |
| TABGD TAB GIDA | 247,10 | -0,36 | 27.083.134,50 | 12:11 | |
| TARKM TARKIM BITKI KORUMA | 362,75 | 0,14 | 12.487.244,25 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,78 | 0,68 | 68.766.166,19 | 12:11 | |
| TATGD TAT GIDA | 16,18 | -1,16 | 36.944.981,21 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | -0,59 | 132.799.834,75 | 12:12 | |
| TBORG T.TUBORG | 141,50 | -1,05 | 6.113.986,80 | 12:11 | |
| TCELL TURKCELL | 105,20 | -0,75 | 390.794.648,10 | 12:12 | |
| TCKRC KIRAC GALVANIZ | 89,95 | -0,28 | 50.340.591,80 | 12:12 | |
| TDGYO TREND GMYO | 20,28 | -4,16 | 33.231.790,91 | 12:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,22 | -0,69 | 515.949.167,08 | 12:12 | |
| TEKTU TEK-ART TURIZM | 8,64 | -1,82 | 14.872.011,54 | 12:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 339,25 | 0,59 | 418.573.456,75 | 12:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,38 | -0,69 | 17.594.141,93 | 12:12 | |
| TGSAS TGS DIS TICARET | 160,40 | -1,53 | 4.998.608,30 | 12:08 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -0,09 | 2.548.375.158,50 | 12:12 | |
| TKFEN TEKFEN HOLDING | 89,85 | -3,75 | 445.228.392,30 | 12:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -0,20 | 18.770.015,14 | 12:12 | |
| TLMAN TRABZON LIMAN | 86,55 | -0,63 | 2.319.162,65 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,00 | -0,09 | 14.930.514,00 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 18.266.949,00 | 12:11 | |
| TNZTP TAPDI TINAZTEPE | 20,96 | -2,96 | 39.209.952,36 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 273,25 | 0,28 | 189.336.942,00 | 12:12 | |
| TRALT TURK ALTIN ISLETMELERI | 41,42 | -1,62 | 1.396.641.139,44 | 12:12 | |
| TRCAS TURCAS HOLDING | 39,42 | -4,41 | 37.547.822,10 | 12:10 | |
| TRENJ TR DOGAL ENERJI | 89,60 | -1,43 | 61.783.727,45 | 12:12 | |
| TRGYO TORUNLAR GMYO | 84,55 | -1,63 | 26.465.182,80 | 12:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.030,00 | 6,24 | 152.460.391,50 | 12:12 | |
| TRILC TURK ILAC SERUM | 15,57 | -1,39 | 25.202.118,52 | 12:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,30 | -3,58 | 217.298.784,30 | 12:10 | |
| TSGYO TSKB GMYO | 6,55 | -0,76 | 6.843.359,79 | 12:12 | |
| TSKB T.S.K.B. | 11,16 | 0,36 | 110.616.651,46 | 12:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 106.599.890,97 | 12:12 | |
| TTKOM TURK TELEKOM | 57,80 | -0,26 | 247.759.080,15 | 12:12 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,11 | 19.752.874,50 | 12:12 | |
| TUCLK TUGCELIK | 4,07 | -0,25 | 23.530.018,17 | 12:12 | |
| TUKAS TUKAS | 2,31 | -0,43 | 98.260.863,87 | 12:12 | |
| TUPRS TUPRAS | 235,30 | -2,04 | 12.828.943.569,30 | 12:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,70 | 28.013.326,89 | 12:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 1,62 | 5.299.648,74 | 12:12 | |
| TURSG TURKIYE SIGORTA | 12,78 | -0,93 | 55.292.866,64 | 12:12 | |
| UCAYM UCAY MUHENDISLIK | 27,40 | -5,65 | 214.551.247,12 | 12:12 | |
| UFUK UFUK YATIRIM | 1.670,00 | -2,00 | 9.333.097,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 33,36 | -1,88 | 5.247.140,42 | 12:10 | |
| ULKER ULKER BISKUVI | 110,10 | -0,45 | 116.245.889,90 | 12:12 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -3,38 | 38.924.148,92 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 170,90 | -2,40 | 7.493.140,20 | 12:12 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | 0,00 | 7.109.262,73 | 12:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,14 | 8.955.097,03 | 12:12 | |
| USAK USAK SERAMIK | 1,59 | -1,85 | 68.892.596,95 | 12:12 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -1,41 | 234.661.198,16 | 12:12 | |
| VAKFA VAKIF FAKTORING | 11,75 | -0,68 | 48.871.838,77 | 12:12 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | 0,56 | 98.673.164,82 | 12:12 | |
| VAKKO VAKKO TEKSTIL | 77,95 | 1,43 | 36.946.722,70 | 12:12 | |
| VANGD VANET GIDA | 74,75 | -2,67 | 9.527.414,50 | 12:10 | |
| VBTYZ VBT YAZILIM | 19,52 | -4,31 | 28.301.737,04 | 12:12 | |
| VERTU VERUSATURK GIRISIM | 37,00 | -1,07 | 5.118.793,98 | 12:12 | |
| VERUS VERUSA HOLDING | 418,75 | -1,41 | 8.401.934,50 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -0,99 | 8.278.833,63 | 12:12 | |
| VESTL VESTEL | 27,84 | -0,57 | 15.772.316,60 | 12:12 | |
| VKFYO VAKIF YAT. ORT. | 32,24 | -1,83 | 2.328.818,40 | 12:11 | |
| VKGYO VAKIF GMYO | 2,55 | -1,54 | 17.915.673,92 | 12:12 | |
| VKING VIKING KAGIT | 23,90 | -0,67 | 7.365.198,42 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 8.128.470,76 | 12:11 | |
| VSNMD VISNE MADENCILIK | 74,30 | -0,34 | 17.231.533,50 | 12:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,33 | -5,35 | 23.441.575,70 | 12:12 | |
| YATAS YATAS | 44,40 | -0,63 | 10.523.941,32 | 12:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,26 | -2,57 | 7.439.681,14 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,16 | 214.617,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,25 | -3,39 | 187.828.850,75 | 12:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,75 | 0,57 | 256.848.085,49 | 12:12 | |
| YGGYO YENI GIMAT GMYO | 197,50 | -1,35 | 23.225.145,90 | 12:12 | |
| YIGIT YIGIT AKU | 22,60 | -1,14 | 23.831.198,82 | 12:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,16 | -0,06 | 1.322.931.029,24 | 12:12 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 6.772.671,40 | 12:09 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 201.208,00 | 09:55 | |
| YUNSA YUNSA | 7,90 | -0,38 | 10.337.865,06 | 12:12 | |
| YYAPI YESIL YAPI | 1,19 | -1,65 | 1.816.778,95 | 09:55 | |
| YYLGD YAYLA GIDA | 11,10 | -0,89 | 41.433.762,72 | 12:12 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,24 | 15.683.567,47 | 12:12 | |
| ZERGY ZERAY GMYO | 19,20 | -5,33 | 31.325.578,60 | 12:12 | |
| ZGYO Z GMYO | 26,00 | -1,37 | 152.099.304,60 | 12:12 | |
| ZOREN ZORLU ENERJI | 2,76 | -0,72 | 27.612.273,25 | 12:12 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -0,44 | 9.858.299,78 | 12:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
