Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,66 | 0,00 | 636.619.437,79 | 16:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,08 | -0,96 | 42.492.856,84 | 16:22 | |
| AAGYO AGAOGLU GMYO | 15,59 | -2,50 | 183.045.515,23 | 16:22 | |
| ACSEL ACIPAYAM SELULOZ | 142,00 | -0,63 | 30.757.064,90 | 16:20 | |
| ADEL ADEL KALEMCILIK | 31,58 | -1,13 | 44.973.782,36 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 71.594.064,62 | 16:22 | |
| ADGYO ADRA GMYO | 55,15 | -1,52 | 18.770.993,80 | 16:21 | |
| AEFES ANADOLU EFES | 20,82 | 0,87 | 417.750.624,56 | 16:22 | |
| AFYON AFYON CIMENTO | 13,20 | 0,76 | 12.768.691,26 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | 0,20 | 35.949.944,25 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | -0,55 | 57.574.546,84 | 16:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | 0,36 | 65.998.372,58 | 16:22 | |
| AGYO ATAKULE GMYO | 8,14 | 0,49 | 3.070.838,09 | 16:18 | |
| AHGAZ AHLATCI DOGALGAZ | 37,26 | 0,59 | 177.745.250,28 | 16:22 | |
| AHSGY AHES GMYO | 18,49 | -1,54 | 31.997.805,54 | 16:22 | |
| AKBNK AKBANK | 77,95 | -3,71 | 7.352.361.673,05 | 16:22 | |
| AKCNS AKCANSA | 191,50 | -1,59 | 44.055.842,80 | 16:22 | |
| AKENR AKENERJI | 13,36 | 2,45 | 283.295.840,75 | 16:22 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 57.117.282,40 | 16:21 | |
| AKFIS AKFEN INSAAT | 65,65 | 2,58 | 454.751.314,20 | 16:22 | |
| AKFYE AKFEN YEN. ENERJI | 22,54 | -0,53 | 86.251.040,86 | 16:21 | |
| AKGRT AKSIGORTA | 7,07 | -0,70 | 54.725.684,05 | 16:22 | |
| AKHAN AKHAN UN | 33,46 | -1,76 | 80.184.922,58 | 16:22 | |
| AKMGY AKMERKEZ GMYO | 244,60 | -1,53 | 6.410.774,70 | 16:21 | |
| AKSA AKSA | 11,49 | -1,03 | 121.496.956,75 | 16:22 | |
| AKSEN AKSA ENERJI | 81,50 | -1,81 | 196.484.488,75 | 16:22 | |
| AKSGY AKIS GMYO | 9,76 | 0,31 | 89.732.584,03 | 16:22 | |
| AKSUE AKSU ENERJI | 37,90 | -0,63 | 47.803.452,68 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 0,40 | 1.320.262,22 | 16:21 | |
| ALARK ALARKO HOLDING | 101,60 | -0,39 | 252.213.202,50 | 16:22 | |
| ALBRK ALBARAKA TURK | 8,28 | -2,59 | 129.481.665,21 | 16:22 | |
| ALCAR ALARKO CARRIER | 714,00 | -2,33 | 12.697.697,00 | 16:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,30 | -2,07 | 51.858.662,10 | 16:22 | |
| ALFAS ALFA SOLAR ENERJI | 49,52 | -2,71 | 203.294.474,31 | 16:21 | |
| ALGYO ALARKO GMYO | 4,06 | 1,75 | 399.709.607,15 | 16:22 | |
| ALKA ALKIM KAGIT | 9,50 | 0,00 | 26.994.020,76 | 16:20 | |
| ALKIM ALKIM KIMYA | 18,30 | -0,33 | 20.288.772,03 | 16:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,00 | 164.210.629,25 | 16:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,92 | -0,25 | 860.638.332,38 | 16:22 | |
| ALTNY ALTINAY SAVUNMA | 15,54 | 1,24 | 164.067.161,59 | 16:22 | |
| ALVES ALVES KABLO | 2,72 | -0,73 | 132.545.527,13 | 16:22 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,68 | 36.619.965,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | -2,17 | 416.161.235,87 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 0,88 | 59.538.259,50 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 28,04 | -1,27 | 89.632.212,02 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 112,60 | -2,26 | 18.178.997,20 | 16:22 | |
| ARCLK ARCELIK | 100,60 | -0,20 | 155.261.046,90 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,55 | -2,68 | 105.347.914,95 | 16:22 | |
| ARENA ARENA BILGISAYAR | 27,36 | -1,08 | 42.952.119,12 | 16:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | 0,40 | 81.527.958,32 | 16:21 | |
| ARMGD ARMADA GIDA | 170,30 | 0,06 | 79.498.710,40 | 16:22 | |
| ARSAN ARSAN HOLDING | 3,26 | -1,81 | 36.329.304,22 | 16:22 | |
| ARTMS ARTEMIS HALI | 41,62 | 0,29 | 77.908.246,24 | 16:22 | |
| ARZUM ARZUM EV ALETLERI | 2,07 | 0,98 | 21.093.076,38 | 16:21 | |
| ASELS ASELSAN | 373,75 | 1,70 | 9.575.237.149,75 | 16:22 | |
| ASGYO ASCE GMYO | 13,10 | -0,98 | 134.478.274,71 | 16:22 | |
| ASTOR ASTOR ENERJI | 301,00 | 1,01 | 6.432.635.312,25 | 16:22 | |
| ASUZU ANADOLU ISUZU | 59,30 | 1,45 | 19.908.614,65 | 16:21 | |
| ATAGY ATA GMYO | 12,15 | 0,08 | 1.323.953,82 | 16:20 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,87 | 10.468.539,05 | 16:21 | |
| ATATP ATP YAZILIM | 207,20 | -1,94 | 94.942.181,20 | 16:22 | |
| ATATR ATA TURIZM | 16,57 | -0,18 | 359.465.948,64 | 16:21 | |
| ATEKS AKIN TEKSTIL | 137,70 | 9,81 | 3.110.986,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -3,09 | 10.731.107,05 | 16:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,80 | 2,80 | 4.397.965,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,90 | 0,57 | 111.490.518,16 | 16:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | -0,29 | 28.499.240,98 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,72 | 23.291.411,42 | 16:22 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | -2,06 | 50.027.125,85 | 16:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,24 | -1,26 | 3.593.247,17 | 16:11 | |
| AYCES ALTINYUNUS CESME | 591,50 | -4,13 | 83.450.299,50 | 16:22 | |
| AYDEM AYDEM ENERJI | 25,18 | -1,87 | 29.836.280,00 | 16:21 | |
| AYEN AYEN ENERJI | 36,30 | -1,09 | 55.169.610,62 | 16:22 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 0,50 | 1.502.800,90 | 13:55 | |
| AYGAZ AYGAZ | 208,20 | -2,30 | 87.207.996,80 | 16:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,00 | 41.502.338,93 | 16:22 | |
| BAGFS BAGFAS | 27,10 | -1,09 | 14.671.343,82 | 16:20 | |
| BAHKM BAHADIR KIMYA | 112,90 | 0,53 | 20.991.331,80 | 16:22 | |
| BAKAB BAK AMBALAJ | 50,85 | -4,69 | 22.964.215,50 | 16:22 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -1,45 | 3.694.262,55 | 13:55 | |
| BALSU BALSU GIDA | 20,04 | 7,34 | 1.887.672.531,00 | 16:22 | |
| BANVT BANVIT | 177,40 | 7,13 | 221.391.887,10 | 16:21 | |
| BARMA BAREM AMBALAJ | 72,70 | 1,04 | 52.648.609,30 | 16:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,56 | 560.047,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | -1,13 | 10.948.255,22 | 16:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | -2,79 | 28.035.705,57 | 16:22 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,47 | 29.844.893,03 | 16:20 | |
| BERA BERA HOLDING | 16,24 | 0,43 | 125.313.956,69 | 16:22 | |
| BESLR BESLER GIDA | 14,30 | -2,85 | 39.844.580,77 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 33,84 | -4,08 | 227.611.164,30 | 16:22 | |
| BEYAZ BEYAZ FILO | 26,06 | -1,96 | 8.672.286,58 | 16:21 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | 0,00 | 9.027.295,00 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 22,98 | -0,09 | 31.337.594,92 | 16:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,30 | -1,22 | 171.191.432,42 | 16:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 59.395.427,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,90 | 3,66 | 102.465.349,00 | 16:22 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,40 | 2.214.999.844,50 | 16:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,50 | -0,86 | 36.250.942,40 | 16:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,80 | -2,49 | 572.186.296,83 | 16:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | 0,28 | 76.827.415,21 | 16:22 | |
| BIZIM BIZIM MAGAZALARI | 26,10 | -1,21 | 5.868.294,08 | 16:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 69.196.365,77 | 16:21 | |
| BLCYT BILICI YATIRIM | 23,46 | -4,56 | 91.900.032,92 | 16:22 | |
| BLUME BLUME METAL KIMYA | 30,62 | -1,42 | 66.963.964,26 | 16:22 | |
| BMSCH BMS CELIK HASIR | 16,00 | 0,13 | 15.596.175,64 | 16:22 | |
| BMSTL BMS BIRLESIK METAL | 96,00 | 0,68 | 128.617.376,15 | 16:22 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,91 | 14.161.804,88 | 16:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,37 | 46.706.057,43 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 7,62 | 0,26 | 394.589.574,16 | 16:22 | |
| BORSK BOR SEKER | 6,09 | 0,00 | 29.256.080,90 | 16:20 | |
| BOSSA BOSSA | 6,49 | 0,62 | 3.851.289,57 | 16:22 | |
| BRISA BRISA | 86,95 | -0,63 | 8.072.921,75 | 16:21 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,45 | 4.884.074,30 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,86 | -1,26 | 2.789.101,30 | 16:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,85 | -2,28 | 68.420.962,85 | 16:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,16 | 2,18 | 180.348.497,96 | 16:22 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 21.230.615,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,00 | -5,19 | 975.441.179,50 | 16:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.871,00 | -1,32 | 51.461.714,00 | 16:22 | |
| BSOKE BATISOKE CIMENTO | 35,72 | -1,16 | 36.157.081,98 | 16:22 | |
| BTCIM BATI CIMENTO | 5,99 | -2,12 | 210.694.388,98 | 16:22 | |
| BUCIM BURSA CIMENTO | 5,81 | -0,34 | 16.848.407,63 | 16:22 | |
| BULGS BULLS GSYO | 40,86 | -1,92 | 55.459.307,14 | 16:20 | |
| BURCE BURCELIK | 40,44 | -2,55 | 35.884.581,20 | 16:22 | |
| BURVA BURCELIK VANA | 919,00 | -3,77 | 14.867.351,00 | 16:22 | |
| BVSAN BULBULOGLU VINC | 118,50 | -1,90 | 49.409.554,20 | 16:22 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | -0,63 | 19.271.436,74 | 16:21 | |
| CANTE CAN2 TERMIK | 1,40 | 0,00 | 289.216.786,47 | 16:22 | |
| CASA CASA EMTIA PETROL | 79,00 | 1,35 | 729.106,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,48 | -1,65 | 43.351.280,72 | 16:21 | |
| CCOLA COCA COLA ICECEK | 79,00 | 2,66 | 277.174.254,25 | 16:22 | |
| CELHA CELIK HALAT | 18,23 | -4,30 | 157.712.415,89 | 16:22 | |
| CEMAS CEMAS DOKUM | 4,76 | 0,00 | 41.028.918,52 | 16:22 | |
| CEMTS CEMTAS | 9,95 | -0,50 | 15.506.143,92 | 16:21 | |
| CEMZY CEM ZEYTIN | 14,40 | 3,30 | 302.892.055,94 | 16:22 | |
| CEOEM CEO EVENT MEDYA | 25,50 | 1,59 | 24.907.681,38 | 16:21 | |
| CGCAM CAGDAS CAM | 44,70 | 0,63 | 68.380.111,56 | 16:21 | |
| CIMSA CIMSA | 49,06 | -0,49 | 183.829.723,38 | 16:22 | |
| CLEBI CELEBI | 1.605,00 | -0,19 | 44.992.347,00 | 16:21 | |
| CMBTN CIMBETON | 1.500,00 | -0,53 | 9.139.151,00 | 16:17 | |
| CMENT CIMENTAS | 280,50 | -0,53 | 274.969,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,76 | 0,00 | 11.104.227,44 | 16:21 | |
| COSMO COSMOS YAT. HOLDING | 139,60 | -0,71 | 8.935.117,80 | 16:22 | |
| CRDFA CREDITWEST FAKTORING | 39,16 | -0,10 | 49.575.144,80 | 16:21 | |
| CRFSA CARREFOURSA | 152,70 | 0,13 | 52.244.571,00 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 23,82 | -0,92 | 8.193.966,68 | 16:20 | |
| CVKMD CVK MADEN | 40,12 | 0,55 | 274.133.861,12 | 16:22 | |
| CWENE CW ENERJI | 37,90 | -1,66 | 301.397.066,06 | 16:22 | |
| DAGI DAGI GIYIM | 8,14 | -2,16 | 38.420.549,56 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 10,26 | 2,09 | 779.290.510,52 | 16:22 | |
| DARDL DARDANEL | 2,01 | -0,99 | 32.776.308,87 | 16:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,32 | 1,23 | 41.910.874,18 | 16:22 | |
| DENGE DENGE HOLDING | 2,54 | -3,42 | 81.646.676,22 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,50 | -0,44 | 116.499.298,04 | 16:22 | |
| DERIM DERIMOD | 37,62 | 0,00 | 9.473.965,24 | 16:20 | |
| DESA DESA DERI | 11,37 | -2,57 | 14.120.169,08 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 43,94 | -0,45 | 17.205.853,12 | 16:21 | |
| DEVA DEVA HOLDING | 71,20 | -2,60 | 33.270.756,70 | 16:21 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,95 | 48.655.609,60 | 16:22 | |
| DGGYO DOGUS GMYO | 44,78 | -5,41 | 11.417.993,94 | 16:21 | |
| DGNMO DOGANLAR MOBILYA | 8,64 | -1,26 | 31.599.205,13 | 16:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | -0,38 | 202.718,64 | 13:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.275.724,96 | 16:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 25.108.853,44 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 10,64 | 0,38 | 307.861.734,22 | 16:22 | |
| DMSAS DEMISAS DOKUM | 9,75 | -0,51 | 41.744.247,59 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,62 | -0,79 | 13.575.420,02 | 16:19 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,38 | 115.850.172,10 | 16:21 | |
| DOCO DO-CO | 12.040,00 | 3,73 | 130.261.070,00 | 16:21 | |
| DOFER DOFER YAPI MALZEMELERI | 32,70 | -0,18 | 11.639.301,42 | 16:21 | |
| DOFRB DOF ROBOTIK | 165,20 | -1,26 | 514.914.612,90 | 16:21 | |
| DOGUB DOGUSAN | 92,70 | -3,89 | 17.578.357,45 | 16:21 | |
| DOHOL DOGAN HOLDING | 20,84 | 0,00 | 146.285.142,30 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 25,42 | -0,47 | 9.712.977,58 | 16:18 | |
| DSTKF DESTEK FINANS FAKTORING | 3.410,00 | 2,40 | 1.131.795.342,50 | 16:21 | |
| DUNYH DUNYA HOLDING | 109,60 | -3,01 | 52.113.148,30 | 16:19 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,39 | 3.241.763,29 | 16:11 | |
| DURKN DURUKAN SEKERLEME | 20,36 | 3,88 | 72.612.927,05 | 16:22 | |
| DYOBY DYO BOYA | 14,73 | -0,74 | 21.639.102,74 | 16:19 | |
| DZGYO DENIZ GMYO | 8,44 | -0,12 | 6.279.710,66 | 16:21 | |
| EBEBK EBEBEK MAGAZACILIK | 75,95 | -0,52 | 21.572.005,35 | 16:20 | |
| ECILC ECZACIBASI ILAC | 79,40 | -0,69 | 195.694.459,20 | 16:22 | |
| ECOGR ECOGREEN ENERJI | 43,00 | 1,13 | 253.725.322,80 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 321,50 | -2,21 | 49.702.304,00 | 16:22 | |
| EDATA E-DATA TEKNOLOJI | 18,62 | 0,59 | 65.245.664,19 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 37,12 | -2,32 | 28.971.863,12 | 16:21 | |
| EFOR EFOR YATIRIM | 16,72 | 1,64 | 1.275.563.826,29 | 16:22 | |
| EGEEN EGE ENDUSTRI | 5.437,50 | -0,28 | 32.474.805,00 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,80 | -0,62 | 71.045.450,36 | 16:22 | |
| EGEPO NASMED EGEPOL | 18,62 | -0,85 | 25.595.720,61 | 16:22 | |
| EGGUB EGE GUBRE | 99,90 | -1,96 | 41.270.887,95 | 16:22 | |
| EGPRO EGE PROFIL | 43,32 | 4,49 | 368.626.461,32 | 16:22 | |
| EGSER EGE SERAMIK | 3,29 | -0,90 | 8.609.261,54 | 16:17 | |
| EKDMR EKINCILER DEMIR CELIK | 55,15 | -0,81 | 261.240.656,65 | 16:22 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | 0,10 | 1.693.066.710,36 | 16:22 | |
| EKIZ EKIZ KIMYA | 85,15 | 1,85 | 1.105.507,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,29 | -0,27 | 125.398.069,05 | 16:22 | |
| EKSUN EKSUN GIDA | 6,54 | -2,24 | 25.776.617,17 | 16:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,64 | 2,98 | 68.772.777,78 | 16:22 | |
| EMKEL EMEK ELEKTRIK | 18,86 | -0,63 | 67.388.145,25 | 16:22 | |
| EMNIS EMINIS AMBALAJ | 156,00 | -0,64 | 169.580,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 216.568.647,20 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,57 | -0,73 | 77.421.563,35 | 16:22 | |
| ENERY ENERYA ENERJI | 10,04 | 2,34 | 552.660.490,15 | 16:22 | |
| ENJSA ENERJISA ENERJI | 103,60 | -0,38 | 92.903.973,60 | 16:22 | |
| ENKAI ENKA INSAAT | 89,25 | -0,06 | 868.077.708,65 | 16:22 | |
| ENPRA ENPARA BANK | 65,65 | -3,38 | 2.429.239,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,63 | -1,63 | 601.646.358,07 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | -0,21 | 74.049.103,22 | 16:21 | |
| EPLAS EGEPLAST | 5,69 | -0,70 | 9.189.380,14 | 16:22 | |
| ERBOS ERBOSAN | 172,70 | -2,04 | 10.829.627,80 | 16:21 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 232.970.730,40 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | 0,90 | 3.439.675.424,54 | 16:22 | |
| ERSU ERSU GIDA | 24,38 | -2,40 | 8.087.323,92 | 16:22 | |
| ESCAR ESCAR FILO | 48,10 | -2,43 | 74.625.420,42 | 16:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | -3,41 | 208.003.587,67 | 16:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -0,53 | 75.164.187,60 | 16:22 | |
| ETILR ETILER GIDA | 5,51 | -1,78 | 22.754.780,37 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | -1,43 | 2.415.389,42 | 16:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 2.801.502,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,28 | -0,62 | 8.534.431,48 | 16:13 | |
| EUPWR EUROPOWER ENERJI | 84,65 | -1,74 | 2.342.583.378,05 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 4,46 | -0,45 | 69.470.539,06 | 16:22 | |
| EUYO EURO YAT. ORT. | 5,87 | -4,08 | 11.454.317,61 | 16:22 | |
| EYGYO EYG GMYO | 2,47 | -0,40 | 9.300.533,93 | 16:21 | |
| FADE FADE GIDA | 15,82 | -2,10 | 39.245.842,16 | 16:22 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 1,32 | 228.577.470,28 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,63 | -6,21 | 30.572.056,88 | 16:22 | |
| FMIZP F-M IZMIT PISTON | 289,75 | -0,26 | 7.729.874,00 | 16:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -0,73 | 228.283.352,59 | 16:22 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 35.192.080,76 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | 7,29 | 204.888.687,90 | 16:22 | |
| FRIGO FRIGO PAK GIDA | 1,97 | -1,50 | 44.146.441,25 | 16:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,74 | -1,82 | 108.979.670,20 | 16:22 | |
| FROTO FORD OTOSAN | 86,80 | 0,40 | 1.171.572.704,35 | 16:22 | |
| FZLGY FUZUL GMYO | 14,68 | 2,16 | 212.167.976,57 | 16:22 | |
| GARAN GARANTI BANKASI | 138,90 | -1,07 | 3.676.167.250,90 | 16:22 | |
| GARFA GARANTI FAKTORING | 30,08 | -0,79 | 17.521.350,22 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | 0,26 | 9.841.096,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,51 | 1,90 | 438.655.901,39 | 16:22 | |
| GEDZA GEDIZ AMBALAJ | 31,30 | -0,25 | 16.131.537,86 | 16:22 | |
| GENIL GEN ILAC | 9,57 | -0,52 | 446.731.510,69 | 16:22 | |
| GENKM GENTAS KIMYA | 14,50 | -3,27 | 389.151.730,71 | 16:22 | |
| GENTS GENTAS | 6,60 | -0,60 | 33.319.404,99 | 16:22 | |
| GEREL GERSAN ELEKTRIK | 44,48 | 2,07 | 303.234.761,38 | 16:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,00 | -1,66 | 215.095.685,40 | 16:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | -2,49 | 130.940.664,15 | 16:22 | |
| GLBMD GLOBAL MEN. DEG. | 14,33 | 9,98 | 37.402.206,31 | 16:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,85 | -0,58 | 22.920.118,20 | 16:22 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | 0,17 | 285.906.730,00 | 16:22 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -1,81 | 33.678.682,66 | 16:22 | |
| GLYHO GLOBAL YAT. HOLDING | 18,20 | 0,55 | 48.536.854,47 | 16:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,26 | -2,94 | 82.406.004,12 | 16:21 | |
| GOKNR GOKNUR GIDA | 25,12 | 1,29 | 102.586.659,78 | 16:22 | |
| GOLTS GOLTAS CIMENTO | 322,50 | -0,08 | 21.638.009,25 | 16:21 | |
| GOODY GOOD-YEAR | 20,44 | -7,51 | 827.054.410,06 | 16:22 | |
| GOZDE GOZDE GIRISIM | 24,10 | 0,92 | 62.045.255,66 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 18,02 | -0,55 | 4.855.011,69 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | 1,22 | 269.630.294,50 | 16:22 | |
| GRTHO GRAINTURK HOLDING | 232,80 | -7,25 | 593.861.686,20 | 16:19 | |
| GSDDE GSD DENIZCILIK | 12,20 | -2,01 | 35.815.434,83 | 16:22 | |
| GSDHO GSD HOLDING | 5,60 | -0,36 | 58.345.985,61 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 62.841.754,23 | 16:22 | |
| GUBRF GUBRE FABRIK. | 483,00 | 3,37 | 1.212.049.085,25 | 16:22 | |
| GUNDG GUNDOGDU GIDA | 1.386,00 | 2,06 | 319.848.633,00 | 16:22 | |
| GWIND GALATA WIND ENERJI | 26,34 | -0,98 | 76.552.407,34 | 16:22 | |
| GZNMI GEZINOMI SEYAHAT | 64,55 | 0,00 | 72.857.041,05 | 16:20 | |
| HALKB T. HALK BANKASI | 43,46 | -0,09 | 2.139.988.999,04 | 16:22 | |
| HATEK HATAY TEKSTIL | 16,15 | 1,89 | 24.215.871,53 | 16:22 | |
| HATSN HATSAN GEMI | 63,40 | 4,97 | 571.759.717,30 | 16:22 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,38 | 162.283.101,31 | 16:22 | |
| HEDEF HEDEF HOLDING | 139,10 | 0,22 | 323.040.440,30 | 16:21 | |
| HEKTS HEKTAS | 3,40 | -6,85 | 6.810.859.939,01 | 16:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 235.738.521,62 | 16:22 | |
| HLGYO HALK GMYO | 6,51 | -0,15 | 211.414.018,22 | 16:22 | |
| HOROZ HOROZ LOJISTIK | 72,45 | -0,07 | 211.460.448,85 | 16:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,70 | -6,74 | 379.209.243,40 | 16:22 | |
| HTTBT HITIT BILGISAYAR | 40,22 | -1,18 | 9.750.305,84 | 16:22 | |
| HUBVC HUB GIRISIM | 2,90 | -1,02 | 4.187.681,00 | 16:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 2,09 | 143.815.669,40 | 16:22 | |
| HURGZ HURRIYET GZT. | 6,69 | -1,47 | 11.950.073,97 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 19,93 | -0,35 | 20.096.792,92 | 16:22 | |
| ICUGS ICU GIRISIM | 5,72 | 1,24 | 227.647.457,99 | 16:22 | |
| IDGYO IDEALIST GMYO | 5,19 | 7,01 | 23.322.319,06 | 16:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 141,20 | 1,58 | 306.177.823,10 | 16:22 | |
| IHAAS IHLAS HABER AJANSI | 61,40 | 2,33 | 94.150.390,65 | 16:22 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 3.234.663,76 | 16:20 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 36.113.671,38 | 16:22 | |
| IHLAS IHLAS HOLDING | 1,28 | 4,07 | 581.052.080,11 | 16:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 1,57 | 84.929.016,11 | 16:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 24.083.528,73 | 16:22 | |
| IMASM IMAS MAKINA | 3,05 | -1,93 | 95.299.148,27 | 16:21 | |
| INDES INDEKS BILGISAYAR | 11,20 | -1,23 | 105.308.569,37 | 16:22 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 250.357.538,79 | 16:20 | |
| INGRM INGRAM BILISIM | 420,25 | -2,27 | 15.167.625,75 | 16:21 | |
| INTEK INNOSA TEKNOLOJI | 229,00 | -0,43 | 757.423,00 | 13:55 | |
| INTEM INTEMA | 255,50 | 0,20 | 9.761.791,50 | 16:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,84 | 3,63 | 259.703.115,65 | 16:22 | |
| INVES INVESTCO HOLDING | 721,00 | 1,69 | 33.190.144,50 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,56 | 705.191,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,77 | -2,19 | 5.816.627.093,32 | 16:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,60 | -0,50 | 47.399.961,15 | 16:22 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,30 | 39.149.713,62 | 16:22 | |
| ISGSY IS GIRISIM | 134,40 | 6,92 | 512.533.402,20 | 16:22 | |
| ISGYO IS GMYO | 25,02 | 2,29 | 287.846.450,34 | 16:21 | |
| ISKPL ISIK PLASTIK | 7,03 | -5,00 | 325.015.306,81 | 16:22 | |
| ISKUR IS BANKASI (KUR.) | 3.560.000,00 | 9,71 | 3.560.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 37,00 | -0,43 | 259.089.359,34 | 16:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -1,68 | 5.442.400,48 | 16:21 | |
| ISYAT IS YAT. ORT. | 8,00 | 0,00 | 13.752.765,53 | 16:20 | |
| IZENR IZDEMIR ENERJI | 10,03 | -0,20 | 2.703.574.551,07 | 16:22 | |
| IZFAS IZMIR FIRCA | 65,70 | 1,23 | 299.315.878,40 | 16:21 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | 0,60 | 15.088.957,55 | 16:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,63 | -1,37 | 27.928.872,46 | 16:22 | |
| JANTS JANTSA JANT SANAYI | 16,06 | -1,41 | 19.274.355,55 | 16:21 | |
| KAPLM KAPLAMIN | 542,00 | -5,57 | 84.832.378,00 | 16:22 | |
| KAREL KAREL ELEKTRONIK | 10,32 | 2,69 | 189.063.191,96 | 16:22 | |
| KARSN KARSAN OTOMOTIV | 12,98 | -1,29 | 97.762.489,96 | 16:22 | |
| KARTN KARTONSAN | 141,00 | -1,05 | 133.134.060,20 | 16:22 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 184.765.560,78 | 16:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 34.066.015,40 | 16:22 | |
| KBORU KUZEY BORU | 27,44 | 5,78 | 704.624.705,86 | 16:22 | |
| KCAER KOCAER CELIK | 15,35 | 0,33 | 202.216.530,28 | 16:22 | |
| KCHOL KOC HOLDING | 196,00 | 1,55 | 4.030.610.090,00 | 16:22 | |
| KENT KENT GIDA | 373,50 | 0,00 | 524.020,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 3.805.242,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,90 | -1,30 | 41.745.184,83 | 16:21 | |
| KGYO KORAY GMYO | 12,06 | -0,58 | 282.024.851,66 | 16:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,49 | -0,06 | 14.843.670,18 | 16:19 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 27.296.270,84 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | 0,00 | 27.970.152,30 | 16:22 | |
| KLMSN KLIMASAN KLIMA | 30,90 | -1,47 | 13.731.846,22 | 16:22 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 431.938,40 | 13:55 | |
| KLRHO KILER HOLDING | 89,80 | -3,91 | 275.059.729,25 | 16:22 | |
| KLSER KALESERAMIK | 27,98 | 2,04 | 86.583.173,96 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,06 | 1,08 | 33.572.859,68 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,40 | -1,63 | 90.664.587,15 | 16:22 | |
| KMPUR KIMTEKS POLIURETAN | 18,61 | -1,59 | 35.292.991,83 | 16:20 | |
| KNFRT KONFRUT TARIM | 13,66 | -2,43 | 60.130.325,99 | 16:22 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 223.446.473,38 | 16:22 | |
| KONKA KONYA KAGIT | 14,20 | 0,00 | 23.018.596,48 | 16:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 110.342.124,35 | 13:55 | |
| KONYA KONYA CIMENTO | 3.710,00 | 0,27 | 25.172.235,00 | 16:22 | |
| KOPOL KOZA POLYESTER | 6,93 | 1,91 | 97.892.958,57 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,40 | 0,89 | 148.623.726,50 | 16:22 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -0,07 | 24.718.120,15 | 16:22 | |
| KRDMA KARDEMIR (A) | 40,04 | 2,72 | 315.265.944,86 | 16:22 | |
| KRDMB KARDEMIR (B) | 126,60 | 1,04 | 536.575.420,50 | 16:22 | |
| KRDMD KARDEMIR (D) | 39,98 | -1,53 | 1.527.061.714,52 | 16:22 | |
| KRGYO KORFEZ GMYO | 2,64 | -0,75 | 23.823.994,48 | 16:20 | |
| KRONT KRON TEKNOLOJI | 21,30 | 2,50 | 35.061.896,48 | 16:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -1,82 | 10.276.167,11 | 16:22 | |
| KRSTL KRISTAL KOLA | 11,03 | 0,46 | 59.633.392,18 | 16:20 | |
| KRTEK KARSU TEKSTIL | 22,80 | -2,48 | 2.409.027,54 | 16:21 | |
| KRVGD KERVAN GIDA | 2,89 | -0,69 | 22.265.249,38 | 16:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 785.350,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,30 | -3,93 | 6.412.386.939,50 | 16:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,20 | 3,78 | 291.038.609,60 | 16:22 | |
| KUTPO KUTAHYA PORSELEN | 89,15 | -0,78 | 8.232.476,10 | 16:19 | |
| KUVVA KUVVA GIDA | 130,50 | -1,14 | 9.467.951,20 | 16:21 | |
| KUYAS KUYAS YATIRIM | 71,55 | -0,63 | 309.242.056,70 | 16:21 | |
| KZBGY KIZILBUK GYO | 3,00 | -1,32 | 152.248.391,69 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 22,40 | -0,97 | 19.133.459,72 | 16:22 | |
| LIDER LDR TURIZM | 94,00 | -3,49 | 288.264.419,85 | 16:22 | |
| LIDFA LIDER FAKTORING | 3,10 | -2,82 | 43.851.761,94 | 16:22 | |
| LILAK LILA KAGIT | 36,54 | 1,50 | 113.084.368,14 | 16:22 | |
| LINK LINK BILGISAYAR | 7,13 | 1,42 | 236.324.634,22 | 16:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | -0,13 | 12.580.520,90 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 27,52 | -0,94 | 59.118.836,48 | 16:22 | |
| LOGO LOGO YAZILIM | 139,30 | 0,94 | 64.366.804,30 | 16:22 | |
| LRSHO LORAS HOLDING | 3,43 | 2,08 | 68.348.220,28 | 16:22 | |
| LUKSK LUKS KADIFE | 105,30 | -1,77 | 8.988.669,70 | 16:19 | |
| LXGYO LUXERA GMYO | 15,89 | -2,46 | 109.537.479,37 | 16:22 | |
| LYDHO LYDIA HOLDING | 179,00 | -1,21 | 16.231.318,00 | 16:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.215,00 | -2,11 | 9.701.655,00 | 16:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.167,00 | -1,10 | 29.525.099,00 | 16:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,84 | -0,28 | 17.711.805,04 | 16:21 | |
| MAGEN MARGUN ENERJI | 35,28 | -1,29 | 409.303.247,16 | 16:20 | |
| MAKIM MAKIM MAKINE | 19,57 | -1,06 | 144.898.566,10 | 16:22 | |
| MAKTK MAKINA TAKIM | 12,41 | 1,39 | 149.054.799,30 | 16:22 | |
| MANAS MANAS ENERJI YONETIMI | 29,60 | 2,56 | 421.528.392,08 | 16:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 1,43 | 31.997.233,82 | 16:21 | |
| MARKA MARKA YATIRIM HOLDING | 90,20 | -3,22 | 108.211.557,35 | 16:22 | |
| MARMR MARMARA HOLDING | 2,26 | -0,44 | 79.423.324,56 | 16:21 | |
| MARTI MARTI OTEL | 1,81 | -0,55 | 45.065.633,75 | 16:22 | |
| MAVI MAVI GIYIM | 39,74 | 0,30 | 92.357.310,18 | 16:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,10 | -0,83 | 166.010.386,10 | 16:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,26 | -2,14 | 12.443.571,28 | 16:22 | |
| MEGAP MEGA POLIETILEN | 2,21 | -1,34 | 843.140,54 | 13:55 | |
| MEGMT MEGA METAL | 80,10 | 0,88 | 271.925.398,90 | 16:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,58 | 0,85 | 26.573.857,93 | 16:22 | |
| MEPET BREAK MOLA TURIZM | 22,88 | -2,22 | 5.437.334,74 | 16:21 | |
| MERCN MERCAN KIMYA | 26,60 | 5,30 | 119.191.581,78 | 16:22 | |
| MERIT MERIT TURIZM | 17,77 | -0,06 | 50.293.957,06 | 16:22 | |
| MERKO MERKO GIDA | 1,66 | -1,78 | 40.818.226,51 | 16:22 | |
| METRO METRO HOLDING | 8,81 | -0,11 | 34.556.819,78 | 16:21 | |
| MEYSU MEYSU GIDA | 14,22 | -0,28 | 110.831.417,62 | 16:22 | |
| MGROS MIGROS TICARET | 693,50 | -0,57 | 880.139.548,00 | 16:22 | |
| MHRGY MHR GMYO | 3,79 | -1,81 | 16.246.571,62 | 16:22 | |
| MIATK MIA TEKNOLOJI | 40,44 | -3,16 | 602.062.023,58 | 16:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,95 | 6,16 | 964.947,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | -0,61 | 30.186.623,57 | 16:21 | |
| MNDTR MONDI TURKEY | 5,84 | -1,68 | 6.177.531,21 | 16:17 | |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,31 | 36.379.566,96 | 16:20 | |
| MOGAN MOGAN ENERJI | 14,80 | 7,01 | 649.213.531,01 | 16:22 | |
| MOPAS MOPAS MARKETCILIK | 33,20 | -0,48 | 56.219.420,90 | 16:21 | |
| MPARK MLP SAGLIK | 427,00 | -2,29 | 255.959.317,00 | 16:22 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 71.543.946,33 | 16:22 | |
| MRSHL MARSHALL | 1.679,00 | 1,39 | 37.708.177,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 6,37 | -1,24 | 7.625.164,07 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,26 | 0,90 | 45.336.761,06 | 16:22 | |
| MTRYO METRO YAT. ORT. | 10,83 | -1,37 | 6.290.645,17 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,89 | 0,17 | 1.326.181,17 | 16:22 | |
| NATEN NATUREL ENERJI | 6,68 | -0,74 | 30.235.414,54 | 16:22 | |
| NETAS NETAS TELEKOM. | 65,25 | -1,21 | 29.112.444,15 | 16:21 | |
| NETCD NETCAD YAZILIM | 144,00 | -0,96 | 660.638.593,10 | 16:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,23 | -0,70 | 26.267.167,39 | 16:21 | |
| NTGAZ NATURELGAZ | 11,12 | 0,00 | 37.473.930,03 | 16:21 | |
| NTHOL NET HOLDING | 45,40 | 0,93 | 85.196.859,50 | 16:18 | |
| NUGYO NUROL GMYO | 9,75 | -3,18 | 24.776.642,17 | 16:22 | |
| NUHCM NUH CIMENTO | 221,40 | 0,64 | 7.168.179,40 | 16:22 | |
| OBAMS OBA MAKARNACILIK | 6,55 | -0,76 | 167.173.500,22 | 16:22 | |
| OBASE OBASE BILGISAYAR | 37,86 | -1,66 | 14.473.226,74 | 16:21 | |
| ODAS ODAS ELEKTRIK | 8,68 | 1,40 | 836.749.304,78 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 1.820,00 | 3,53 | 487.394.581,00 | 16:22 | |
| OFSYM OFIS YEM GIDA | 57,05 | -1,04 | 35.795.985,95 | 16:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,40 | -3,17 | 69.369.132,35 | 16:22 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -0,79 | 37.071.966,40 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,74 | 7.330.623,54 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,20 | -5,64 | 155.604.855,10 | 16:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,50 | -0,21 | 616.563,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,92 | 1,83 | 421.965.980,16 | 16:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | -7,21 | 387.648.650,99 | 16:22 | |
| OTKAR OTOKAR | 354,75 | -0,77 | 379.113.290,75 | 16:21 | |
| OTTO OTTO HOLDING | 182,00 | -5,31 | 75.301.328,70 | 16:22 | |
| OYAKC OYAK CIMENTO | 20,72 | 0,10 | 226.779.316,14 | 16:22 | |
| OYAYO OYAK YAT. ORT. | 53,10 | 7,75 | 5.706.227,62 | 16:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -0,12 | 1.628.682,11 | 16:15 | |
| OYYAT OYAK YATIRIM MENKUL | 42,88 | -0,60 | 12.330.461,26 | 16:22 | |
| OZATD OZATA DENIZCILIK | 1.618,00 | 3,78 | 613.800.434,00 | 16:22 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 19.734.983,76 | 16:21 | |
| OZKGY OZAK GMYO | 14,93 | -1,58 | 50.376.296,99 | 16:21 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -0,66 | 3.563.287,06 | 16:19 | |
| OZSUB OZSU BALIK | 32,68 | -0,06 | 64.795.230,04 | 16:22 | |
| OZYSR OZYASAR TEL | 11,99 | -0,83 | 33.172.271,51 | 16:22 | |
| PAGYO PANORA GMYO | 137,60 | -1,64 | 4.588.427,80 | 16:22 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 261.914.503,88 | 16:22 | |
| PAMEL PAMEL ELEKTRIK | 91,60 | -2,55 | 91.229.042,00 | 16:22 | |
| PAPIL PAPILON SAVUNMA | 15,78 | 4,85 | 409.246.576,65 | 16:22 | |
| PARSN PARSAN | 91,70 | -1,13 | 88.690.200,20 | 16:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,90 | 0,72 | 217.800.726,10 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 22,38 | 1,36 | 166.566.014,56 | 16:22 | |
| PCILT PC ILETISIM MEDYA | 33,46 | -0,59 | 14.524.696,54 | 16:22 | |
| PEKGY PEKER GMYO | 13,65 | -0,51 | 702.528.001,39 | 16:21 | |
| PENGD PENGUEN GIDA | 10,92 | -4,80 | 49.548.124,85 | 16:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,94 | -0,92 | 23.300.911,76 | 16:22 | |
| PETKM PETKIM | 19,30 | -0,82 | 590.854.762,09 | 16:22 | |
| PETUN PINAR ET VE UN | 12,09 | -0,49 | 11.893.464,37 | 16:22 | |
| PGSUS PEGASUS | 180,80 | 2,15 | 1.994.748.092,70 | 16:22 | |
| PINSU PINAR SU | 11,29 | -0,96 | 13.900.956,75 | 16:22 | |
| PKART PLASTIKKART | 130,10 | -0,69 | 90.196.602,40 | 16:22 | |
| PKENT PETROKENT TURIZM | 147,50 | -0,14 | 19.655.096,50 | 16:22 | |
| PLTUR PLATFORM TURIZM | 22,90 | 0,97 | 30.278.465,26 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 43,78 | -1,31 | 15.778.732,88 | 16:21 | |
| PNSUT PINAR SUT | 11,98 | 0,17 | 10.844.220,99 | 16:21 | |
| POLHO POLISAN HOLDING | 20,40 | -0,97 | 34.552.313,70 | 16:22 | |
| POLTK POLITEKNIK METAL | 5.025,00 | 0,40 | 12.180.047,50 | 16:21 | |
| PRDGS PARDUS GIRISIM | 7,25 | -1,63 | 29.183.829,06 | 16:22 | |
| PRKAB TURK PRYSMIAN KABLO | 36,84 | -1,55 | 16.784.083,36 | 16:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,51 | 0,05 | 35.664.800,67 | 16:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 499.705.490,04 | 16:19 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | 0,00 | 5.577.527,70 | 16:19 | |
| PSGYO PASIFIK GMYO | 3,57 | 3,78 | 540.317.260,79 | 16:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,50 | 0,22 | 725.651,82 | 13:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 1.507.368,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 1,83 | 226.723.751,62 | 16:22 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 290.338.248,00 | 16:22 | |
| RAYSG RAY SIGORTA | 191,20 | 1,16 | 14.925.522,50 | 16:21 | |
| REEDR REEDER TEKNOLOJI | 6,72 | -1,03 | 55.759.088,66 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,70 | -1,02 | 127.439.348,40 | 16:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 3.969.041,90 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 24,96 | -0,48 | 2.026.167,92 | 16:17 | |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,53 | 625.036.551,56 | 16:22 | |
| RUBNS RUBENIS TEKSTIL | 24,22 | -2,10 | 47.365.736,40 | 16:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,96 | -0,90 | 36.715.996,69 | 16:22 | |
| RYGYO REYSAS GMYO | 30,30 | -0,72 | 21.715.174,06 | 16:22 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,45 | 27.527.507,30 | 16:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,44 | -0,97 | 73.362.029,40 | 16:22 | |
| SAHOL SABANCI HOLDING | 97,70 | -2,10 | 2.248.794.825,10 | 16:22 | |
| SAMAT SARAY MATBAACILIK | 7,52 | -6,12 | 34.562.712,93 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 72,50 | 2,55 | 22.600.420,95 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | -2,65 | 75.219.729,36 | 16:22 | |
| SANKO SANKO PAZARLAMA | 22,60 | 1,25 | 8.457.007,56 | 16:19 | |
| SARKY SARKUYSAN | 27,48 | -2,14 | 153.547.864,84 | 16:22 | |
| SASA SASA POLYESTER | 2,52 | -0,79 | 3.223.381.044,06 | 16:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,96 | -2,04 | 52.245.681,75 | 16:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,50 | 0,71 | 163.960.344,45 | 16:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | -0,46 | 30.002.376,75 | 16:22 | |
| SEGYO SEKER GMYO | 4,75 | -0,42 | 23.784.574,63 | 16:19 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -1,07 | 1.536.670,21 | 16:11 | |
| SEKUR SEKURO PLASTIK | 12,76 | 5,37 | 84.796.073,05 | 16:21 | |
| SELEC SELCUK ECZA DEPOSU | 215,50 | -2,05 | 479.363.667,20 | 16:22 | |
| SELVA SELVA GIDA | 2,15 | 5,91 | 184.717.039,19 | 16:22 | |
| SERNT SERANIT GRANIT SERAMIK | 11,37 | 5,77 | 304.694.698,73 | 16:22 | |
| SEYKM SEYITLER KIMYA | 4,75 | -0,84 | 5.168.616,71 | 16:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -0,70 | 9.323.944,13 | 16:21 | |
| SISE SISE CAM | 44,38 | -1,60 | 2.385.357.340,66 | 16:22 | |
| SKBNK SEKERBANK | 16,82 | -0,65 | 612.359.400,04 | 16:22 | |
| SKTAS SOKTAS | 3,62 | -0,82 | 46.124.768,37 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,25 | 1,28 | 7.446.756,00 | 16:20 | |
| SKYMD SEKER YATIRIM | 15,20 | 9,27 | 203.466.546,30 | 16:22 | |
| SMART SMARTIKS YAZILIM | 32,22 | 0,00 | 55.488.953,98 | 16:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,38 | 1,31 | 390.010.693,05 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,90 | 2,98 | 495.931.218,96 | 16:22 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 69.266.830,13 | 16:21 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 549.807.598,60 | 16:22 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | 0,37 | 349.997,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,02 | 303.997,36 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,32 | -2,68 | 70.113.226,83 | 16:22 | |
| SOKM SOK MARKETLER TICARET | 47,30 | -0,55 | 263.187.972,60 | 16:21 | |
| SONME SONMEZ FILAMENT | 128,60 | 0,55 | 1.354.009,30 | 15:59 | |
| SRVGY SERVET GMYO | 2,87 | 0,35 | 36.234.514,40 | 16:22 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 666.335,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,04 | -0,07 | 10.005.167,90 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | -0,85 | 105.784.735,45 | 16:22 | |
| SUWEN SUWEN TEKSTIL | 7,17 | -0,14 | 8.268.843,87 | 16:20 | |
| SVGYO SAVUR GMYO | 21,26 | 0,00 | 404.405.578,38 | 16:22 | |
| TABGD TAB GIDA | 227,40 | -4,01 | 580.325.454,20 | 16:22 | |
| TARKM TARKIM BITKI KORUMA | 511,00 | -1,26 | 55.120.879,00 | 16:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,58 | 0,55 | 167.731.085,84 | 16:22 | |
| TATGD TAT GIDA | 19,24 | -1,89 | 27.516.706,12 | 16:22 | |
| TAVHL TAV HAVALIMANLARI | 287,25 | 0,26 | 668.069.477,25 | 16:22 | |
| TBORG T.TUBORG | 131,00 | -0,76 | 8.832.190,00 | 16:22 | |
| TCELL TURKCELL | 109,80 | -0,54 | 1.606.809.768,70 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 145,10 | -0,34 | 146.520.945,30 | 16:20 | |
| TDGYO TREND GMYO | 15,67 | 0,45 | 11.566.422,94 | 16:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,12 | -0,22 | 582.162.117,02 | 16:22 | |
| TEKTU TEK-ART TURIZM | 9,97 | -0,40 | 75.552.097,02 | 16:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,90 | 0,88 | 1.872.182.156,30 | 16:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,94 | -4,72 | 78.376.320,01 | 16:21 | |
| TGSAS TGS DIS TICARET | 172,40 | -0,29 | 23.304.023,80 | 16:19 | |
| THYAO TURK HAVA YOLLARI | 330,25 | 1,69 | 14.152.362.391,25 | 16:22 | |
| TKFEN TEKFEN HOLDING | 134,80 | 5,81 | 581.666.365,40 | 16:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,31 | -1,23 | 75.891.025,60 | 16:21 | |
| TLMAN TRABZON LIMAN | 95,80 | -2,69 | 16.831.582,95 | 16:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,75 | -2,44 | 75.398.232,25 | 16:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,60 | -0,94 | 24.916.857,80 | 16:22 | |
| TNZTP TAPDI TINAZTEPE | 26,02 | -2,62 | 52.516.562,38 | 16:21 | |
| TOASO TOFAS OTO. FAB. | 334,75 | -1,83 | 1.012.088.611,25 | 16:22 | |
| TRALT TURK ALTIN ISLETMELERI | 47,84 | -0,95 | 4.434.472.067,26 | 16:22 | |
| TRCAS TURCAS HOLDING | 42,56 | 0,95 | 32.687.918,10 | 16:22 | |
| TRENJ TR DOGAL ENERJI | 85,55 | -0,52 | 84.496.762,95 | 16:22 | |
| TRGYO TORUNLAR GMYO | 98,70 | 0,71 | 106.562.259,95 | 16:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.566,00 | -2,73 | 52.308.946,00 | 16:22 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 3.737.356,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,90 | -1,19 | 280.162.207,70 | 16:22 | |
| TSGYO TSKB GMYO | 6,86 | -0,72 | 8.279.706,39 | 16:21 | |
| TSKB T.S.K.B. | 11,83 | -2,55 | 181.456.584,96 | 16:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 122.209.345,40 | 16:22 | |
| TTKOM TURK TELEKOM | 61,05 | -0,25 | 1.525.683.095,20 | 16:22 | |
| TTRAK TURK TRAKTOR | 438,25 | 0,52 | 32.728.235,00 | 16:22 | |
| TUCLK TUGCELIK | 4,08 | 0,00 | 15.234.146,70 | 16:22 | |
| TUKAS TUKAS | 2,32 | 0,00 | 106.545.087,01 | 16:22 | |
| TUPRS TUPRAS | 216,70 | -0,05 | 3.575.321.674,80 | 16:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | -1,41 | 73.305.238,89 | 16:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | -2,57 | 53.276.231,48 | 16:21 | |
| TURSG TURKIYE SIGORTA | 6,37 | 0,16 | 224.962.448,43 | 16:22 | |
| UCAYM UCAY MUHENDISLIK | 33,38 | -1,71 | 140.029.912,78 | 16:22 | |
| UFUK UFUK YATIRIM | 1.698,00 | 1,37 | 18.254.267,00 | 16:19 | |
| ULAS ULASLAR TURIZM YAT. | 25,86 | -0,23 | 3.467.960,64 | 16:21 | |
| ULKER ULKER BISKUVI | 102,90 | -0,96 | 431.325.429,90 | 16:22 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 36.279.206,68 | 16:21 | |
| ULUSE ULUSOY ELEKTRIK | 327,00 | 2,19 | 36.838.514,75 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 9,53 | 0,32 | 61.426.631,54 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | 0,82 | 52.719.426,73 | 16:22 | |
| USAK USAK SERAMIK | 1,61 | -3,01 | 555.904.233,57 | 16:22 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | -2,35 | 1.367.956.902,76 | 16:22 | |
| VAKFA VAKIF FAKTORING | 12,28 | 1,82 | 113.637.228,31 | 16:22 | |
| VAKFN VAKIF FIN. KIR. | 1,66 | -0,60 | 44.745.385,98 | 16:22 | |
| VAKKO VAKKO TEKSTIL | 75,15 | -1,89 | 8.873.008,75 | 16:22 | |
| VANGD VANET GIDA | 95,85 | 0,00 | 8.461.168,45 | 16:21 | |
| VBTYZ VBT YAZILIM | 28,06 | 0,21 | 67.633.512,84 | 16:22 | |
| VERTU VERUSATURK GIRISIM | 41,12 | -1,63 | 22.351.360,84 | 16:22 | |
| VERUS VERUSA HOLDING | 621,50 | 2,47 | 22.387.807,50 | 16:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | -1,61 | 31.183.301,66 | 16:22 | |
| VESTL VESTEL | 23,64 | -1,83 | 99.703.563,92 | 16:22 | |
| VKFYO VAKIF YAT. ORT. | 27,48 | -0,65 | 3.086.304,28 | 16:21 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 63.956.356,70 | 16:22 | |
| VKING VIKING KAGIT | 24,70 | -0,08 | 3.443.640,84 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -0,47 | 18.610.477,29 | 16:17 | |
| VSNMD VISNE MADENCILIK | 92,30 | 1,37 | 138.953.659,80 | 16:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,30 | -0,49 | 15.594.847,26 | 16:21 | |
| YATAS YATAS | 40,04 | 0,91 | 15.484.766,48 | 16:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,86 | -1,81 | 26.251.012,92 | 16:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,73 | -0,06 | 490.414,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,80 | -2,08 | 331.240.783,60 | 16:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 17.079.685,10 | 16:22 | |
| YGGYO YENI GIMAT GMYO | 239,80 | -5,96 | 69.779.268,10 | 16:21 | |
| YIGIT YIGIT AKU | 24,54 | -0,32 | 57.231.654,46 | 16:22 | |
| YKBNK YAPI VE KREDI BANK. | 41,12 | -3,75 | 7.011.630.617,98 | 16:22 | |
| YKSLN YUKSELEN CELIK | 3,15 | -0,63 | 11.917.066,67 | 16:22 | |
| YONGA YONGA MOBILYA | 58,45 | 5,32 | 1.245.335,55 | 13:55 | |
| YUNSA YUNSA | 10,21 | -0,78 | 26.581.648,01 | 16:22 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 2.313.777,83 | 13:55 | |
| YYLGD YAYLA GIDA | 11,04 | -1,34 | 32.788.248,73 | 16:22 | |
| ZEDUR ZEDUR ENERJI | 9,36 | -2,60 | 18.309.081,64 | 16:21 | |
| ZERGY ZERAY GMYO | 13,10 | -3,61 | 183.831.372,75 | 16:22 | |
| ZGYO Z GMYO | 40,08 | -0,69 | 139.192.725,40 | 16:22 | |
| ZOREN ZORLU ENERJI | 2,76 | -2,13 | 87.179.601,37 | 16:22 | |
| ZRGYO ZIRAAT GMYO | 17,76 | -0,78 | 44.403.780,58 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
