Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,12 | 3,05 | 69.393.021,44 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,33 | 1,52 | 55.894.052,19 | 15:06 | |
| AAGYO AGAOGLU GMYO | 17,30 | 1,11 | 164.054.701,29 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 146,40 | 2,52 | 34.940.907,50 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,70 | 0,49 | 62.697.038,62 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 2,04 | 84.437.782,84 | 15:06 | |
| ADGYO ADRA GMYO | 52,75 | 3,23 | 33.246.989,95 | 15:02 | |
| AEFES ANADOLU EFES | 21,08 | 4,25 | 789.486.309,34 | 15:06 | |
| AFYON AFYON CIMENTO | 12,75 | 1,67 | 10.625.703,55 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,10 | -2,16 | 54.403.155,10 | 15:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,50 | 3,84 | 83.810.012,42 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 2,17 | 49.795.130,80 | 15:06 | |
| AGYO ATAKULE GMYO | 8,42 | 3,06 | 2.461.360,64 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,78 | -1,18 | 36.054.261,38 | 15:05 | |
| AHSGY AHES GMYO | 19,44 | 1,30 | 13.780.068,97 | 15:03 | |
| AKBNK AKBANK | 72,10 | 7,93 | 12.203.576.609,25 | 15:06 | |
| AKCNS AKCANSA | 217,60 | 1,21 | 107.439.794,70 | 15:05 | |
| AKENR AKENERJI | 13,13 | 2,66 | 298.944.435,43 | 15:05 | |
| AKFGY AKFEN GMYO | 2,81 | 4,07 | 29.614.464,20 | 15:06 | |
| AKFIS AKFEN INSAAT | 64,30 | -2,35 | 202.443.896,05 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,96 | -1,59 | 154.312.006,68 | 15:04 | |
| AKGRT AKSIGORTA | 7,14 | 1,56 | 35.809.913,94 | 15:06 | |
| AKHAN AKHAN UN | 34,82 | 2,17 | 274.268.087,22 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 262,75 | 1,06 | 4.561.586,75 | 15:05 | |
| AKSA AKSA | 11,04 | 1,75 | 143.770.091,22 | 15:05 | |
| AKSEN AKSA ENERJI | 79,10 | 3,67 | 305.159.074,65 | 15:05 | |
| AKSGY AKIS GMYO | 9,12 | 0,66 | 14.935.007,55 | 15:05 | |
| AKSUE AKSU ENERJI | 37,38 | -1,63 | 44.938.014,74 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 2.373.811,22 | 15:04 | |
| ALARK ALARKO HOLDING | 111,30 | 5,00 | 704.347.698,70 | 15:06 | |
| ALBRK ALBARAKA TURK | 8,55 | 6,74 | 358.557.163,09 | 15:06 | |
| ALCAR ALARKO CARRIER | 732,00 | 1,74 | 16.032.467,00 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,30 | 4,25 | 36.001.462,60 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 59,50 | 0,34 | 258.206.904,40 | 15:05 | |
| ALGYO ALARKO GMYO | 5,94 | -5,26 | 621.929.123,91 | 15:06 | |
| ALKA ALKIM KAGIT | 9,70 | 2,11 | 18.252.328,50 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,64 | 1,44 | 37.704.728,25 | 15:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 2,20 | 190.623.234,50 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,99 | 2,62 | 855.585.944,88 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 16,11 | 0,06 | 240.122.130,30 | 15:06 | |
| ALVES ALVES KABLO | 2,71 | 1,50 | 108.567.251,46 | 15:05 | |
| ANELE ANEL ELEKTRIK | 105,00 | 0,00 | 54.482.603,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -0,54 | 80.277.242,57 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,00 | 127.818.937,60 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -0,29 | 78.954.344,90 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 113,30 | 1,34 | 18.376.351,10 | 15:05 | |
| ARCLK ARCELIK | 104,10 | 2,56 | 93.329.928,30 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | -0,85 | 145.226.711,85 | 15:05 | |
| ARENA ARENA BILGISAYAR | 27,50 | 1,25 | 40.832.960,60 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,74 | 2,34 | 119.268.641,08 | 15:05 | |
| ARMGD ARMADA GIDA | 146,30 | 10,00 | 318.844.884,50 | 15:06 | |
| ARSAN ARSAN HOLDING | 3,27 | 2,19 | 27.221.484,31 | 15:06 | |
| ARTMS ARTEMIS HALI | 39,54 | -0,15 | 42.289.243,34 | 15:06 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 1,83 | 17.342.024,19 | 15:05 | |
| ASELS ASELSAN | 378,50 | 0,20 | 6.509.861.590,00 | 15:06 | |
| ASGYO ASCE GMYO | 11,60 | 1,31 | 17.986.780,31 | 15:04 | |
| ASTOR ASTOR ENERJI | 281,75 | -4,49 | 5.882.771.514,25 | 15:06 | |
| ASUZU ANADOLU ISUZU | 61,20 | 0,16 | 40.277.167,40 | 15:05 | |
| ATAGY ATA GMYO | 12,38 | 1,39 | 1.358.674,53 | 15:05 | |
| ATAKP ATAKEY PATATES | 55,10 | 2,23 | 23.031.098,70 | 15:05 | |
| ATATP ATP YAZILIM | 246,10 | 5,62 | 414.739.499,40 | 15:05 | |
| ATATR ATA TURIZM | 18,79 | 0,75 | 628.618.095,13 | 15:06 | |
| ATEKS AKIN TEKSTIL | 96,15 | 1,53 | 1.166.691,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | 0,39 | 3.411.982,11 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,04 | 1.868.510,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,66 | 4,64 | 15.484.203,95 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,82 | -3,33 | 114.334.155,32 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 1,62 | 43.572.792,04 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 57,45 | 0,26 | 19.414.751,40 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,83 | 1,02 | 5.927.742,12 | 15:02 | |
| AYCES ALTINYUNUS CESME | 630,00 | -1,02 | 126.143.936,50 | 15:05 | |
| AYDEM AYDEM ENERJI | 25,20 | -1,10 | 45.605.430,52 | 15:06 | |
| AYEN AYEN ENERJI | 38,80 | -4,06 | 89.053.698,28 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 3,03 | 2.466.865,00 | 13:55 | |
| AYGAZ AYGAZ | 223,70 | -1,45 | 95.592.748,60 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,34 | 0,56 | 68.332.659,75 | 15:06 | |
| BAGFS BAGFAS | 26,38 | 2,57 | 31.603.473,44 | 15:05 | |
| BAHKM BAHADIR KIMYA | 114,80 | -1,71 | 22.679.057,50 | 15:04 | |
| BAKAB BAK AMBALAJ | 47,60 | 4,20 | 19.710.402,28 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 63,90 | 4,07 | 1.430.805,50 | 13:55 | |
| BALSU BALSU GIDA | 13,45 | 1,05 | 62.526.154,45 | 15:06 | |
| BANVT BANVIT | 146,70 | -3,17 | 67.068.297,70 | 15:06 | |
| BARMA BAREM AMBALAJ | 70,05 | 2,71 | 125.602.332,05 | 15:06 | |
| BASCM BASTAS BASKENT CIMENTO | 16,22 | -1,70 | 463.564,83 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | 1,58 | 7.590.181,24 | 14:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,18 | 0,39 | 25.196.732,01 | 15:03 | |
| BEGYO BATI EGE GMYO | 4,11 | 1,48 | 9.633.584,39 | 15:04 | |
| BERA BERA HOLDING | 17,73 | 3,62 | 140.925.053,13 | 15:05 | |
| BESLR BESLER GIDA | 13,96 | 3,41 | 38.124.664,12 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 47,12 | -1,38 | 1.931.647.770,04 | 15:06 | |
| BEYAZ BEYAZ FILO | 27,36 | 0,96 | 8.932.006,08 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 136,30 | 0,96 | 28.084.024,00 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | 2,24 | 32.414.934,10 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | 2,74 | 8.066.237,30 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 103.911.330,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,30 | 3,08 | 85.990.429,60 | 15:06 | |
| BIMAS BIM MAGAZALAR | 385,00 | 1,18 | 2.845.283.603,25 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 0,86 | 16.947.352,30 | 15:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | 1,48 | 70.311.618,71 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | 0,22 | 100.166.958,49 | 15:03 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | 1,05 | 4.267.782,98 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,91 | 51.367.645,50 | 15:05 | |
| BLCYT BILICI YATIRIM | 25,30 | 3,18 | 120.908.777,38 | 15:06 | |
| BLUME BLUME METAL KIMYA | 32,92 | 0,98 | 34.564.081,82 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,12 | 0,88 | 19.910.569,24 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 82,60 | 1,98 | 105.643.367,35 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 1,52 | 12.170.902,01 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,48 | 41.009.068,72 | 15:06 | |
| BORLS BORLEASE OTOMOTIV | 5,47 | -0,91 | 82.473.915,56 | 15:06 | |
| BORSK BOR SEKER | 6,25 | 1,63 | 44.132.379,97 | 15:05 | |
| BOSSA BOSSA | 6,39 | 0,47 | 4.821.655,49 | 14:59 | |
| BRISA BRISA | 91,15 | 0,44 | 8.216.088,10 | 15:05 | |
| BRKO BIRKO MENSUCAT | 13,75 | 10,00 | 7.375.291,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,02 | 0,38 | 1.418.089,26 | 15:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | -0,10 | 209.661.476,40 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,14 | 5,07 | 226.633.150,04 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 1,85 | 1.606.995,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 628,50 | 2,03 | 1.515.560.203,00 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.999,00 | 1,68 | 78.034.860,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 34,04 | -0,18 | 55.480.402,12 | 15:05 | |
| BTCIM BATI CIMENTO | 5,88 | 1,03 | 166.913.732,80 | 15:05 | |
| BUCIM BURSA CIMENTO | 5,98 | 1,53 | 18.782.265,37 | 15:04 | |
| BULGS BULLS GSYO | 39,92 | 2,78 | 67.762.013,76 | 15:05 | |
| BURCE BURCELIK | 42,88 | 0,56 | 50.038.551,08 | 15:05 | |
| BURVA BURCELIK VANA | 1.000,00 | 0,30 | 16.458.254,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 121,50 | 1,84 | 61.940.134,70 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | 0,25 | 14.904.956,42 | 15:06 | |
| CANTE CAN2 TERMIK | 1,46 | 1,39 | 374.696.972,06 | 15:05 | |
| CASA CASA EMTIA PETROL | 80,30 | 1,58 | 611.610,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,16 | 5,57 | 189.982.549,96 | 15:06 | |
| CCOLA COCA COLA ICECEK | 81,40 | 3,69 | 355.680.721,80 | 15:06 | |
| CELHA CELIK HALAT | 15,19 | -5,06 | 118.218.986,89 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,90 | 8,89 | 500.103.289,55 | 15:06 | |
| CEMTS CEMTAS | 10,24 | 3,33 | 22.615.845,87 | 15:05 | |
| CEMZY CEM ZEYTIN | 13,69 | 4,50 | 643.934.965,03 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 25,34 | 1,12 | 22.631.989,74 | 15:05 | |
| CGCAM CAGDAS CAM | 44,98 | 3,35 | 204.619.891,38 | 15:06 | |
| CIMSA CIMSA | 49,96 | 2,88 | 298.085.994,07 | 15:05 | |
| CLEBI CELEBI | 1.669,00 | 4,71 | 104.426.197,00 | 15:05 | |
| CMBTN CIMBETON | 1.524,00 | 1,20 | 8.334.091,00 | 15:05 | |
| CMENT CIMENTAS | 289,75 | 0,61 | 1.167.848,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,71 | 15.599.396,28 | 15:06 | |
| COSMO COSMOS YAT. HOLDING | 154,10 | -1,15 | 5.785.849,80 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 40,92 | -2,29 | 71.636.455,00 | 15:05 | |
| CRFSA CARREFOURSA | 152,40 | 0,00 | 65.520.735,90 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 24,52 | 1,66 | 11.447.540,86 | 15:05 | |
| CVKMD CVK MADEN | 40,38 | 2,33 | 512.959.835,32 | 15:06 | |
| CWENE CW ENERJI | 36,38 | 1,62 | 278.319.877,34 | 15:06 | |
| DAGI DAGI GIYIM | 7,64 | 1,33 | 23.734.708,67 | 15:03 | |
| DAPGM DAP GAYRIMENKUL | 10,68 | -2,91 | 2.899.236.514,19 | 15:06 | |
| DARDL DARDANEL | 2,13 | 2,90 | 29.776.858,90 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | -2,96 | 73.646.351,42 | 15:06 | |
| DENGE DENGE HOLDING | 2,25 | 3,69 | 22.723.491,02 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | 1,52 | 38.381.070,69 | 15:05 | |
| DERIM DERIMOD | 42,66 | 1,91 | 28.343.705,82 | 15:00 | |
| DESA DESA DERI | 12,17 | 1,67 | 4.401.313,23 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 42,94 | 2,48 | 10.278.932,44 | 15:04 | |
| DEVA DEVA HOLDING | 65,75 | 1,54 | 24.467.537,60 | 15:06 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | -2,37 | 15.359.532,90 | 15:04 | |
| DGGYO DOGUS GMYO | 31,66 | 1,74 | 1.352.853,04 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | -0,11 | 23.935.072,27 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,10 | 4,05 | 2.240.275,32 | 13:55 | |
| DITAS DITAS BDY | 45,40 | 3,32 | 115.272.738,18 | 15:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 36.486.937,18 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 11,01 | 2,42 | 674.983.522,70 | 15:06 | |
| DMSAS DEMISAS DOKUM | 8,60 | 2,26 | 4.275.659,68 | 15:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 2,24 | 69.919.479,72 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 203,10 | -1,12 | 268.953.588,40 | 15:06 | |
| DOCO DO-CO | 11.120,00 | 6,95 | 291.397.965,00 | 15:06 | |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 0,29 | 18.925.489,60 | 15:05 | |
| DOFRB DOF ROBOTIK | 155,60 | -4,48 | 748.146.013,30 | 15:06 | |
| DOGUB DOGUSAN | 101,30 | -0,20 | 18.494.878,00 | 15:05 | |
| DOHOL DOGAN HOLDING | 22,14 | 0,64 | 193.484.934,56 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 25,70 | 2,80 | 12.999.091,32 | 15:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.590,00 | -0,38 | 382.602.827,50 | 15:06 | |
| DUNYH DUNYA HOLDING | 108,80 | 1,12 | 29.273.367,40 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,58 | 10.288.070,41 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 20,32 | 6,39 | 67.056.391,91 | 15:04 | |
| DYOBY DYO BOYA | 15,07 | 1,21 | 22.059.676,95 | 15:05 | |
| DZGYO DENIZ GMYO | 8,44 | 0,36 | 19.632.249,87 | 15:06 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,36 | 14.653.894,85 | 15:05 | |
| ECILC ECZACIBASI ILAC | 82,10 | 0,55 | 253.195.963,20 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 38,18 | -0,16 | 161.841.093,10 | 15:04 | |
| ECZYT ECZACIBASI YATIRIM | 344,50 | -1,01 | 85.205.119,25 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 218.507.028,48 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 35,82 | 1,70 | 12.923.275,10 | 15:06 | |
| EFOR EFOR YATIRIM | 13,59 | 3,03 | 522.833.562,88 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.677,50 | 1,20 | 58.208.095,00 | 15:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,04 | 1,50 | 53.959.017,28 | 15:06 | |
| EGEPO NASMED EGEPOL | 18,63 | -1,69 | 10.813.508,30 | 15:05 | |
| EGGUB EGE GUBRE | 107,90 | 0,19 | 49.512.701,30 | 15:06 | |
| EGPRO EGE PROFIL | 38,12 | 2,64 | 17.578.841,40 | 15:04 | |
| EGSER EGE SERAMIK | 3,11 | 0,32 | 4.997.323,73 | 15:05 | |
| EKDMR EKINCILER DEMIR CELIK | 65,90 | -1,79 | 1.347.081.826,95 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 19,99 | 4,33 | 2.905.039.042,72 | 15:06 | |
| EKIZ EKIZ KIMYA | 84,00 | 4,87 | 933.231,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,66 | -0,26 | 147.488.692,97 | 15:05 | |
| EKSUN EKSUN GIDA | 7,36 | 1,94 | 23.935.142,38 | 15:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,66 | 2,22 | 37.598.136,06 | 15:06 | |
| EMKEL EMEK ELEKTRIK | 21,14 | 0,48 | 62.944.875,94 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 159,50 | 3,57 | 265.577,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 26.057.744,00 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 20,50 | -6,56 | 519.570.899,18 | 15:06 | |
| ENERY ENERYA ENERJI | 8,62 | 0,23 | 71.829.650,72 | 15:06 | |
| ENJSA ENERJISA ENERJI | 105,70 | 1,73 | 150.329.769,30 | 15:06 | |
| ENKAI ENKA INSAAT | 94,50 | 1,83 | 964.017.683,55 | 15:06 | |
| ENPRA ENPARA BANK | 70,40 | 0,50 | 2.335.129,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | -9,98 | 866.059.933,98 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 3,84 | 78.210.555,31 | 15:05 | |
| EPLAS EGEPLAST | 6,17 | 3,52 | 29.458.381,85 | 15:05 | |
| ERBOS ERBOSAN | 183,20 | 1,16 | 4.999.794,70 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | 0,69 | 29.446.363,10 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 39,52 | 2,92 | 3.140.870.002,40 | 15:06 | |
| ERSU ERSU GIDA | 28,00 | 1,45 | 10.810.756,44 | 15:05 | |
| ESCAR ESCAR FILO | 46,90 | -0,09 | 63.131.796,76 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | 3,90 | 537.953.407,59 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 1,63 | 120.466.184,09 | 15:06 | |
| ETILR ETILER GIDA | 5,36 | 3,68 | 33.975.181,27 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,04 | 3,49 | 11.192.577,75 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 8.543.383,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,49 | 0,32 | 6.408.544,98 | 15:02 | |
| EUPWR EUROPOWER ENERJI | 93,55 | -1,89 | 1.749.167.469,60 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | 2,00 | 109.065.718,88 | 15:04 | |
| EUYO EURO YAT. ORT. | 6,29 | -4,12 | 3.582.142,32 | 15:05 | |
| EYGYO EYG GMYO | 2,49 | 1,63 | 9.494.666,13 | 15:06 | |
| FADE FADE GIDA | 17,11 | 3,13 | 96.319.781,98 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,52 | 308.110.634,39 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,83 | -3,69 | 12.014.967,54 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 301,00 | 1,18 | 9.281.344,25 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | 1,13 | 95.906.808,65 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,28 | 3,17 | 104.276.299,86 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | 1,21 | 49.998.314,75 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -0,66 | 71.051.058,62 | 15:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 521.809.442,52 | 15:04 | |
| FROTO FORD OTOSAN | 88,10 | 1,79 | 1.754.764.426,50 | 15:06 | |
| FZLGY FUZUL GMYO | 17,76 | -0,34 | 1.024.976.883,99 | 15:05 | |
| GARAN GARANTI BANKASI | 136,60 | 5,89 | 5.781.786.774,90 | 15:06 | |
| GARFA GARANTI FAKTORING | 31,88 | 1,21 | 24.039.276,82 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 3.293.496,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,41 | -0,27 | 104.080.565,72 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 34,34 | 0,12 | 81.346.965,04 | 15:06 | |
| GENIL GEN ILAC | 8,25 | 1,60 | 272.081.214,16 | 15:06 | |
| GENKM GENTAS KIMYA | 21,46 | 3,77 | 1.325.046.677,56 | 15:06 | |
| GENTS GENTAS | 6,73 | 3,22 | 47.745.825,80 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 39,04 | -2,69 | 152.886.751,38 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,55 | -2,31 | 1.097.689.150,50 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,95 | 1,34 | 67.379.173,65 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -2,10 | 3.501.688,52 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,20 | 1,66 | 22.427.455,50 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | 2,10 | 490.239.005,00 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 1,88 | 16.577.810,58 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,91 | 3,58 | 42.210.860,12 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,94 | 0,31 | 51.431.785,32 | 15:05 | |
| GOKNR GOKNUR GIDA | 27,28 | 10,00 | 499.974.038,36 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 326,00 | 1,16 | 22.386.707,00 | 15:05 | |
| GOODY GOOD-YEAR | 15,91 | 0,00 | 21.617.060,61 | 15:05 | |
| GOZDE GOZDE GIRISIM | 20,74 | 2,27 | 54.000.163,58 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | 1,54 | 3.113.585,12 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | 0,25 | 109.237.231,75 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 232,70 | 8,94 | 450.451.111,00 | 15:06 | |
| GSDDE GSD DENIZCILIK | 13,45 | -6,60 | 198.384.166,46 | 15:05 | |
| GSDHO GSD HOLDING | 6,28 | -4,85 | 356.294.367,95 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 237.421.126,12 | 15:05 | |
| GUBRF GUBRE FABRIK. | 485,25 | 3,52 | 1.442.172.517,25 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 1.215,00 | -2,02 | 127.103.891,00 | 15:04 | |
| GWIND GALATA WIND ENERJI | 26,56 | 1,68 | 84.686.525,82 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 64,40 | 2,88 | 84.294.318,65 | 15:05 | |
| HALKB T. HALK BANKASI | 46,80 | 3,45 | 3.566.657.760,42 | 15:06 | |
| HATEK HATAY TEKSTIL | 15,92 | 0,51 | 9.383.469,35 | 15:05 | |
| HATSN HATSAN GEMI | 54,85 | 1,95 | 118.700.513,50 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,61 | 2,76 | 59.733.257,70 | 15:05 | |
| HEDEF HEDEF HOLDING | 115,60 | 0,52 | 62.554.577,30 | 15:05 | |
| HEKTS HEKTAS | 4,00 | 3,36 | 1.622.226.461,14 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | 1,90 | 24.163.529,25 | 15:06 | |
| HLGYO HALK GMYO | 6,31 | 1,94 | 174.469.783,63 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 63,45 | 2,42 | 65.078.105,05 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,40 | -0,52 | 202.723.315,80 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 41,10 | 3,27 | 17.106.480,16 | 15:02 | |
| HUBVC HUB GIRISIM | 3,11 | 2,30 | 4.717.194,37 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -0,78 | 77.238.997,16 | 15:05 | |
| HURGZ HURRIYET GZT. | 6,55 | -0,46 | 29.583.506,71 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -0,47 | 183.667.217,86 | 15:05 | |
| ICUGS ICU GIRISIM | 5,13 | 9,85 | 1.088.057.201,07 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,79 | 0,42 | 11.692.322,94 | 15:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,00 | 3,31 | 445.889.705,50 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 94,45 | -2,98 | 182.480.586,25 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 2.443.341,46 | 14:51 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 20.697.127,36 | 15:04 | |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 187.277.251,45 | 15:06 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | 4,55 | 24.373.455,34 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 1,64 | 16.044.259,15 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | 1,86 | 3.955.978,31 | 14:59 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 69.391.921,00 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,30 | 0,98 | 52.530.188,97 | 15:06 | |
| INFO INFO YATIRIM | 4,11 | 3,79 | 161.592.649,33 | 15:05 | |
| INGRM INGRAM BILISIM | 413,75 | 1,16 | 14.994.470,50 | 14:58 | |
| INTEK INNOSA TEKNOLOJI | 224,00 | -1,10 | 1.674.402,20 | 13:55 | |
| INTEM INTEMA | 266,25 | 3,20 | 11.174.421,50 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,08 | 3,46 | 34.222.752,48 | 15:05 | |
| INVES INVESTCO HOLDING | 655,00 | 0,31 | 45.873.599,00 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,74 | 757.565,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.915,00 | 0,46 | 839.915,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | 5,17 | 7.467.916.443,20 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,35 | 0,59 | 63.333.393,75 | 15:06 | |
| ISFIN IS FIN.KIR. | 19,82 | 2,53 | 20.467.941,85 | 15:05 | |
| ISGSY IS GIRISIM | 105,20 | -0,66 | 64.954.836,10 | 15:05 | |
| ISGYO IS GMYO | 20,42 | 1,49 | 46.273.870,48 | 15:05 | |
| ISKPL ISIK PLASTIK | 9,00 | -9,91 | 1.189.641.468,69 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,36 | 1,62 | 252.988.113,70 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | 1,19 | 9.030.137,56 | 15:05 | |
| ISYAT IS YAT. ORT. | 8,01 | 1,91 | 6.464.190,75 | 15:05 | |
| IZENR IZDEMIR ENERJI | 9,84 | 1,34 | 168.854.478,83 | 15:05 | |
| IZFAS IZMIR FIRCA | 61,60 | 1,40 | 90.758.822,15 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 62,45 | 1,63 | 12.544.501,30 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,00 | 2,30 | 18.023.540,80 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 16,64 | 0,85 | 24.597.262,57 | 15:05 | |
| KAPLM KAPLAMIN | 640,00 | 5,96 | 195.383.261,00 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 11,61 | 2,02 | 185.260.200,07 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 12,26 | 1,57 | 120.795.341,41 | 15:06 | |
| KARTN KARTONSAN | 123,20 | 2,16 | 233.671.699,50 | 15:06 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 151.827.005,14 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 1,80 | 24.697.517,86 | 15:06 | |
| KBORU KUZEY BORU | 23,58 | 0,68 | 85.730.970,84 | 15:06 | |
| KCAER KOCAER CELIK | 15,15 | 2,30 | 284.914.710,13 | 15:05 | |
| KCHOL KOC HOLDING | 190,20 | 3,26 | 4.019.543.948,80 | 15:06 | |
| KENT KENT GIDA | 377,00 | 0,13 | 765.687,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,10 | -2,24 | 1.631.967,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,59 | 6,01 | 120.807.782,94 | 15:06 | |
| KGYO KORAY GMYO | 12,42 | 0,08 | 76.121.407,09 | 15:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,21 | 3,61 | 30.711.229,38 | 15:05 | |
| KLGYO KILER GMYO | 4,97 | 1,43 | 40.995.692,32 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,72 | 1,39 | 41.946.860,58 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 32,06 | 2,10 | 12.373.925,32 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 9,31 | 2,31 | 4.021.616,00 | 13:55 | |
| KLRHO KILER HOLDING | 96,30 | 1,32 | 268.845.698,05 | 15:06 | |
| KLSER KALESERAMIK | 28,54 | 1,93 | 36.199.772,04 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,27 | 5,70 | 116.225.540,08 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | 1,74 | 55.391.923,10 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | 3,75 | 36.669.199,10 | 15:06 | |
| KNFRT KONFRUT TARIM | 14,35 | 0,28 | 56.726.676,89 | 15:06 | |
| KOCMT KOC METALURJI | 2,52 | 0,40 | 39.745.784,13 | 15:06 | |
| KONKA KONYA KAGIT | 14,01 | 0,07 | 24.839.038,62 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,18 | 0,49 | 392.973.958,55 | 15:06 | |
| KONYA KONYA CIMENTO | 3.710,00 | 1,50 | 16.550.120,00 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,19 | 0,32 | 27.537.271,32 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,70 | -0,73 | 105.507.175,35 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 14,72 | 1,73 | 22.250.284,73 | 15:04 | |
| KRDMA KARDEMIR (A) | 41,32 | 0,34 | 506.083.149,46 | 15:06 | |
| KRDMB KARDEMIR (B) | 113,20 | -0,35 | 85.046.469,00 | 15:05 | |
| KRDMD KARDEMIR (D) | 40,02 | 3,79 | 2.298.781.553,62 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,89 | -4,93 | 103.559.564,75 | 15:05 | |
| KRONT KRON TEKNOLOJI | 20,12 | 0,65 | 25.195.307,41 | 15:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 5.374.569,34 | 15:05 | |
| KRSTL KRISTAL KOLA | 11,19 | 2,57 | 35.315.662,89 | 15:04 | |
| KRTEK KARSU TEKSTIL | 23,76 | 1,11 | 1.761.350,86 | 15:05 | |
| KRVGD KERVAN GIDA | 2,96 | 0,34 | 15.012.366,06 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 1.711.117,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,00 | 4,19 | 3.648.289.865,20 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,80 | 2,45 | 37.696.173,45 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 90,15 | 1,18 | 16.195.399,00 | 15:04 | |
| KUVVA KUVVA GIDA | 148,80 | -2,17 | 11.315.647,40 | 15:04 | |
| KUYAS KUYAS YATIRIM | 70,45 | 0,50 | 188.134.827,95 | 15:06 | |
| KZBGY KIZILBUK GYO | 3,25 | 4,17 | 212.714.749,53 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 23,48 | 0,43 | 23.050.442,14 | 15:05 | |
| LIDER LDR TURIZM | 109,30 | -2,15 | 53.136.019,20 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,77 | 15.037.293,79 | 15:03 | |
| LILAK LILA KAGIT | 36,20 | 3,67 | 125.200.592,06 | 15:06 | |
| LINK LINK BILGISAYAR | 7,21 | 1,41 | 239.203.942,35 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | 0,79 | 8.165.950,72 | 15:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,64 | 0,49 | 112.948.810,50 | 15:05 | |
| LOGO LOGO YAZILIM | 147,20 | 3,15 | 93.010.725,10 | 15:06 | |
| LRSHO LORAS HOLDING | 3,43 | 3,63 | 29.494.474,72 | 15:05 | |
| LUKSK LUKS KADIFE | 105,20 | 6,26 | 51.354.192,70 | 15:06 | |
| LXGYO LUXERA GMYO | 17,67 | 2,73 | 277.752.834,89 | 15:06 | |
| LYDHO LYDIA HOLDING | 181,70 | 0,00 | 23.221.382,80 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.777,50 | -1,24 | 19.988.045,00 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | 0,44 | 36.361.197,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | 1,05 | 24.254.734,68 | 15:05 | |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 1.466.847.219,22 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,80 | 0,56 | 29.651.670,26 | 15:05 | |
| MAKTK MAKINA TAKIM | 13,01 | 3,42 | 111.074.210,29 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,64 | 2,29 | 767.756.591,22 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | 1,97 | 14.654.095,63 | 15:03 | |
| MARKA MARKA YATIRIM HOLDING | 73,20 | 1,67 | 36.852.103,20 | 15:04 | |
| MARMR MARMARA HOLDING | 2,48 | 2,48 | 308.394.811,91 | 15:06 | |
| MARTI MARTI OTEL | 1,89 | 2,16 | 60.731.577,72 | 15:04 | |
| MAVI MAVI GIYIM | 42,54 | 0,09 | 253.720.611,90 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,40 | 0,99 | 316.186.027,20 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 1,40 | 10.549.586,30 | 15:02 | |
| MEGAP MEGA POLIETILEN | 2,42 | 3,42 | 1.179.964,59 | 13:55 | |
| MEGMT MEGA METAL | 87,20 | 0,52 | 437.141.530,30 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 1,87 | 32.094.837,65 | 15:06 | |
| MEPET METRO PETROL VE TESISLERI | 28,48 | 6,99 | 21.584.955,02 | 15:05 | |
| MERCN MERCAN KIMYA | 22,78 | -0,35 | 30.121.953,06 | 15:05 | |
| MERIT MERIT TURIZM | 17,03 | 1,79 | 38.667.003,50 | 15:05 | |
| MERKO MERKO GIDA | 1,88 | -3,09 | 140.537.924,46 | 15:06 | |
| METRO METRO HOLDING | 8,90 | 0,45 | 53.892.060,90 | 15:06 | |
| MEYSU MEYSU GIDA | 17,13 | 1,90 | 338.499.393,98 | 15:06 | |
| MGROS MIGROS TICARET | 678,00 | 1,73 | 1.166.155.538,50 | 15:06 | |
| MHRGY MHR GMYO | 4,22 | 2,93 | 21.938.033,94 | 15:03 | |
| MIATK MIA TEKNOLOJI | 47,38 | 1,11 | 763.009.146,36 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,85 | 3,30 | 541.604,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,45 | 2,42 | 28.884.298,17 | 15:05 | |
| MNDTR MONDI TURKEY | 5,86 | 1,21 | 15.473.008,01 | 15:06 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | 0,00 | 94.688.574,16 | 15:04 | |
| MOGAN MOGAN ENERJI | 13,67 | 2,70 | 493.643.009,91 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 36,04 | 0,39 | 140.353.265,38 | 15:06 | |
| MPARK MLP SAGLIK | 442,75 | 1,08 | 108.645.991,25 | 15:04 | |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 75.174.590,25 | 15:04 | |
| MRSHL MARSHALL | 1.521,00 | 1,47 | 10.658.193,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,83 | 10.615.677,50 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,80 | 7,70 | 58.708.583,40 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,21 | 1,09 | 3.566.913,19 | 15:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | 0,17 | 2.476.988,40 | 15:02 | |
| NATEN NATUREL ENERJI | 6,81 | 1,64 | 33.480.629,09 | 15:05 | |
| NETAS NETAS TELEKOM. | 65,20 | 2,35 | 21.216.676,95 | 15:04 | |
| NETCD NETCAD YAZILIM | 161,40 | -3,58 | 1.220.670.722,20 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,60 | 0,00 | 28.152.864,66 | 15:06 | |
| NTGAZ NATURELGAZ | 12,40 | -1,12 | 29.671.743,83 | 15:06 | |
| NTHOL NET HOLDING | 39,24 | 1,66 | 67.959.171,96 | 15:05 | |
| NUGYO NUROL GMYO | 10,17 | 0,69 | 10.621.551,13 | 15:05 | |
| NUHCM NUH CIMENTO | 216,10 | 1,55 | 16.157.408,70 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 6,91 | 3,13 | 295.049.442,94 | 15:06 | |
| OBASE OBASE BILGISAYAR | 39,72 | 4,47 | 30.122.868,40 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,31 | 1,95 | 325.654.869,53 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 1.584,00 | 3,19 | 239.836.756,00 | 15:06 | |
| OFSYM OFIS YEM GIDA | 58,35 | -2,75 | 108.519.695,65 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | 1,96 | 114.738.330,00 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 65,80 | 2,65 | 90.221.843,50 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,38 | 0,23 | 2.742.792,16 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,50 | 4,19 | 145.162.705,90 | 15:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 205,90 | 2,95 | 733.263,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,37 | 1,24 | 4.149.835,03 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,66 | 422.761.596,42 | 15:05 | |
| OTKAR OTOKAR | 355,00 | 2,31 | 514.268.380,25 | 15:06 | |
| OTTO OTTO HOLDING | 217,80 | 8,47 | 268.336.005,70 | 15:05 | |
| OYAKC OYAK CIMENTO | 21,28 | 3,10 | 339.402.527,64 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 46,90 | -0,09 | 4.178.065,72 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -0,35 | 4.597.542,04 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 42,66 | -0,14 | 6.880.163,64 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.563,00 | 2,96 | 88.902.719,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 16.695.935,98 | 15:05 | |
| OZKGY OZAK GMYO | 14,14 | -0,07 | 27.314.727,88 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 30,78 | -0,39 | 7.708.465,56 | 15:05 | |
| OZSUB OZSU BALIK | 28,30 | 1,65 | 29.705.593,38 | 15:05 | |
| OZYSR OZYASAR TEL | 12,11 | 1,00 | 19.014.171,57 | 15:06 | |
| PAGYO PANORA GMYO | 133,30 | -0,67 | 9.001.536,70 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,66 | 2,47 | 331.165.470,70 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | 1,36 | 5.893.838,75 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,00 | 70.148.771,51 | 15:05 | |
| PARSN PARSAN | 85,30 | 6,96 | 85.922.551,75 | 15:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -0,26 | 138.316.164,80 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,00 | -0,52 | 228.373.716,14 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 34,26 | 0,76 | 32.635.882,34 | 15:05 | |
| PEKGY PEKER GMYO | 12,87 | 1,02 | 1.514.996.349,11 | 15:06 | |
| PENGD PENGUEN GIDA | 12,39 | 1,98 | 65.440.635,11 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,89 | 3,98 | 44.177.697,21 | 15:06 | |
| PETKM PETKIM | 19,39 | -1,62 | 1.440.323.228,57 | 15:06 | |
| PETUN PINAR ET VE UN | 12,23 | 2,34 | 12.166.378,04 | 15:05 | |
| PGSUS PEGASUS | 172,50 | 4,23 | 2.739.623.878,00 | 15:06 | |
| PINSU PINAR SU | 11,28 | 1,53 | 15.776.955,52 | 15:04 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.054.914,80 | 15:02 | |
| PKENT PETROKENT TURIZM | 148,00 | 1,37 | 10.958.042,20 | 15:05 | |
| PLTUR PLATFORM TURIZM | 22,48 | 2,09 | 23.508.277,06 | 15:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | 3,07 | 24.919.744,82 | 15:05 | |
| PNSUT PINAR SUT | 12,36 | 2,74 | 27.480.090,88 | 15:05 | |
| POLHO POLISAN HOLDING | 20,64 | 1,47 | 42.501.843,72 | 15:06 | |
| POLTK POLITEKNIK METAL | 5.047,50 | 4,13 | 36.689.335,00 | 15:06 | |
| PRDGS PARDUS GIRISIM | 7,69 | 2,40 | 18.258.081,12 | 15:03 | |
| PRKAB TURK PRYSMIAN KABLO | 39,94 | 0,60 | 35.939.259,38 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,52 | 1,86 | 18.202.890,20 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,76 | 7,10 | 333.905.655,18 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 119,40 | 0,67 | 6.274.330,80 | 15:03 | |
| PSGYO PASIFIK GMYO | 3,31 | 1,85 | 437.193.872,91 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,16 | 545.050,80 | 13:55 | |
| QNBTR QNB BANK | 213,00 | 1,43 | 1.919.478,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 4,00 | 193.656.437,14 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 213,80 | -6,84 | 739.610.188,20 | 15:06 | |
| RAYSG RAY SIGORTA | 195,70 | -0,86 | 60.511.523,10 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,55 | 4,14 | 283.855.782,04 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | 1,56 | 237.468.622,60 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 0,76 | 5.779.610,22 | 15:05 | |
| RODRG RODRIGO TEKSTIL | 26,98 | 0,15 | 3.427.668,56 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 2,58 | 99.161.945,42 | 15:06 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 297.658.661,12 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,57 | 0,57 | 59.732.307,70 | 15:05 | |
| RYGYO REYSAS GMYO | 32,26 | -0,68 | 35.237.300,14 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 25,46 | 1,43 | 253.894.554,40 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | 0,95 | 94.948.954,64 | 15:06 | |
| SAHOL SABANCI HOLDING | 95,95 | 4,75 | 2.873.835.550,35 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 6,54 | 0,62 | 8.909.420,18 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 54,70 | 1,58 | 28.142.200,10 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 2,37 | 60.990.991,70 | 15:05 | |
| SANKO SANKO PAZARLAMA | 22,00 | 1,66 | 2.733.883,14 | 15:05 | |
| SARKY SARKUYSAN | 28,26 | 3,14 | 256.336.200,46 | 15:04 | |
| SASA SASA POLYESTER | 2,65 | 0,76 | 5.115.502.497,12 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,75 | 6,93 | 106.437.716,85 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,25 | -1,65 | 303.256.400,40 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,45 | 0,48 | 24.630.310,45 | 15:06 | |
| SEGYO SEKER GMYO | 4,87 | 1,25 | 20.458.327,24 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 3,02 | 6.694.112,63 | 15:00 | |
| SEKUR SEKURO PLASTIK | 8,94 | -0,67 | 31.697.636,50 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 110,10 | 0,55 | 103.282.469,10 | 15:05 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 52.246.781,68 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,37 | 1,41 | 33.244.285,87 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,70 | 1,29 | 2.759.828,25 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 0,77 | 1.506.671,44 | 15:01 | |
| SISE SISE CAM | 45,30 | 3,76 | 2.251.598.535,32 | 15:06 | |
| SKBNK SEKERBANK | 13,78 | 2,45 | 326.847.039,80 | 15:05 | |
| SKTAS SOKTAS | 3,20 | -0,93 | 31.293.514,96 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -1,49 | 13.869.545,00 | 15:06 | |
| SKYMD SEKER YATIRIM | 13,89 | 2,06 | 33.573.796,20 | 15:05 | |
| SMART SMARTIKS YAZILIM | 33,46 | 3,34 | 79.504.885,48 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,27 | 5,41 | 527.918.840,78 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 331.279.450,46 | 15:06 | |
| SNGYO SINPAS GMYO | 3,68 | 3,08 | 38.666.896,34 | 15:05 | |
| SNICA SANICA ISI SANAYI | 3,99 | 1,53 | 15.870.866,34 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,19 | 733.762,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,85 | 2,91 | 838.711,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -2,15 | 85.649.959,22 | 15:06 | |
| SOKM SOK MARKETLER TICARET | 49,30 | 2,92 | 233.651.752,90 | 15:06 | |
| SONME SONMEZ FILAMENT | 126,30 | 1,04 | 1.775.056,90 | 15:06 | |
| SRVGY SERVET GMYO | 3,13 | 1,29 | 62.716.234,79 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 393,75 | 4,10 | 1.900.695,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,10 | 0,44 | 9.694.798,90 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | 0,14 | 99.063.940,35 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 7,27 | 0,97 | 13.842.503,24 | 15:04 | |
| SVGYO SAVUR GMYO | 20,44 | 2,20 | 372.354.622,84 | 15:05 | |
| TABGD TAB GIDA | 260,00 | 1,36 | 115.814.089,50 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 532,00 | 1,72 | 58.265.703,50 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,58 | 3,40 | 286.223.443,07 | 15:06 | |
| TATGD TAT GIDA | 18,95 | 1,99 | 25.051.390,07 | 15:06 | |
| TAVHL TAV HAVALIMANLARI | 273,75 | 5,69 | 1.364.003.354,50 | 15:06 | |
| TBORG T.TUBORG | 134,90 | 1,97 | 10.636.846,00 | 15:06 | |
| TCELL TURKCELL | 110,70 | 2,98 | 1.765.875.016,70 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 140,10 | -0,99 | 391.417.488,70 | 15:06 | |
| TDGYO TREND GMYO | 15,07 | 0,47 | 8.212.661,20 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,88 | -0,36 | 1.319.170.015,46 | 15:06 | |
| TEKTU TEK-ART TURIZM | 10,08 | 0,80 | 50.938.864,26 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,70 | 4,10 | 5.817.869.010,20 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,77 | -1,28 | 73.064.667,72 | 15:06 | |
| TGSAS TGS DIS TICARET | 181,00 | 1,46 | 17.206.718,40 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 309,25 | 5,46 | 17.931.551.912,50 | 15:06 | |
| TKFEN TEKFEN HOLDING | 140,60 | 1,81 | 493.954.561,80 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,91 | 1,07 | 43.572.194,61 | 15:05 | |
| TLMAN TRABZON LIMAN | 96,25 | 1,53 | 21.808.479,35 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | 2,98 | 106.411.356,25 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,25 | 1,63 | 49.408.346,45 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | 2,02 | 28.255.295,90 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 296,75 | 4,86 | 840.117.905,50 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 44,02 | 3,38 | 3.362.006.315,64 | 15:06 | |
| TRCAS TURCAS HOLDING | 41,58 | -2,16 | 70.405.981,48 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 84,15 | 2,37 | 78.951.416,60 | 15:06 | |
| TRGYO TORUNLAR GMYO | 98,30 | 0,05 | 54.744.697,50 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.692,00 | 0,12 | 90.019.060,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 16.636.904,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,60 | 1,41 | 475.273.382,40 | 15:06 | |
| TSGYO TSKB GMYO | 6,74 | 1,66 | 7.582.580,50 | 15:06 | |
| TSKB T.S.K.B. | 11,90 | 3,84 | 304.787.075,16 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 69.820.078,23 | 15:06 | |
| TTKOM TURK TELEKOM | 64,05 | 3,81 | 1.775.074.929,65 | 15:06 | |
| TTRAK TURK TRAKTOR | 444,00 | 1,83 | 45.793.015,50 | 15:05 | |
| TUCLK TUGCELIK | 4,23 | 2,17 | 16.508.408,01 | 15:05 | |
| TUKAS TUKAS | 2,39 | 1,70 | 107.137.225,03 | 15:06 | |
| TUPRS TUPRAS | 233,20 | -1,19 | 3.586.150.891,90 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | 2,12 | 113.014.847,53 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 1,52 | 12.435.959,46 | 15:05 | |
| TURSG TURKIYE SIGORTA | 12,98 | 0,70 | 578.271.758,64 | 15:06 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 4,90 | 708.845.724,88 | 15:06 | |
| UFUK UFUK YATIRIM | 1.310,00 | 0,00 | 19.435.167,00 | 14:54 | |
| ULAS ULASLAR TURIZM YAT. | 26,62 | 0,23 | 3.822.254,14 | 15:05 | |
| ULKER ULKER BISKUVI | 113,60 | 2,25 | 644.929.910,40 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,90 | 2,15 | 30.956.199,95 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 321,50 | -0,54 | 71.446.102,75 | 15:06 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | 5,73 | 62.348.225,23 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 1,11 | 9.163.722,85 | 15:05 | |
| USAK USAK SERAMIK | 1,51 | 2,03 | 44.146.708,85 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 32,84 | 3,21 | 1.942.685.006,76 | 15:06 | |
| VAKFA VAKIF FAKTORING | 12,61 | 1,12 | 106.763.431,02 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 2,41 | 77.033.018,59 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 80,25 | 1,52 | 18.348.118,10 | 15:04 | |
| VANGD VANET GIDA | 81,75 | -1,21 | 5.963.418,05 | 15:06 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 54.915.475,68 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 38,28 | 1,54 | 8.178.842,64 | 15:03 | |
| VERUS VERUSA HOLDING | 611,50 | 0,41 | 29.766.074,00 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | 2,10 | 17.050.798,92 | 15:06 | |
| VESTL VESTEL | 24,74 | 2,49 | 53.090.311,04 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 28,52 | 0,42 | 4.867.342,04 | 15:05 | |
| VKGYO VAKIF GMYO | 2,74 | 1,48 | 50.599.028,35 | 15:04 | |
| VKING VIKING KAGIT | 25,66 | 1,66 | 3.401.403,98 | 15:06 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 1,46 | 46.848.116,96 | 15:05 | |
| VSNMD VISNE MADENCILIK | 86,05 | 1,12 | 51.583.309,65 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,06 | 1,56 | 22.011.310,19 | 15:06 | |
| YATAS YATAS | 39,62 | 0,61 | 22.509.465,00 | 15:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | 0,44 | 15.761.250,56 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,23 | 0,74 | 405.407,41 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,00 | 1,98 | 448.513.851,00 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 28.552.614,54 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 216,40 | -0,37 | 6.685.565,60 | 15:00 | |
| YIGIT YIGIT AKU | 23,90 | 2,14 | 46.473.111,30 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,82 | 8,00 | 6.379.826.420,90 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,29 | 2,81 | 29.304.603,52 | 15:05 | |
| YONGA YONGA MOBILYA | 56,80 | 3,27 | 484.949,30 | 13:55 | |
| YUNSA YUNSA | 10,60 | -0,19 | 30.898.628,73 | 15:05 | |
| YYAPI YESIL YAPI | 0,99 | 2,06 | 2.027.312,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,46 | 3,24 | 84.030.466,93 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 10,23 | -1,35 | 39.468.995,96 | 15:06 | |
| ZERGY ZERAY GMYO | 14,38 | -0,35 | 120.421.863,36 | 15:05 | |
| ZGYO Z GMYO | 39,84 | -4,55 | 149.525.081,84 | 15:06 | |
| ZOREN ZORLU ENERJI | 2,90 | 1,75 | 50.085.258,61 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,00 | 0,59 | 94.764.407,78 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
