0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,76 | -3,06 | 59.989.209,67 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -3,51 | 153.324.314,89 | 15:04 | |
| AAGYO AGAOGLU GMYO | 18,68 | 0,92 | 344.257.431,99 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 149,40 | 3,82 | 89.726.251,50 | 15:04 | |
| ADEL ADEL KALEMCILIK | 33,78 | -2,09 | 112.762.715,82 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 202.769.060,08 | 15:04 | |
| ADGYO ADRA GMYO | 58,20 | -0,26 | 29.914.929,90 | 15:04 | |
| AEFES ANADOLU EFES | 19,49 | -0,41 | 584.931.806,34 | 15:04 | |
| AFYON AFYON CIMENTO | 12,95 | -1,82 | 14.428.985,63 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,10 | -1,47 | 25.470.126,80 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | -4,03 | 89.035.803,92 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 67.463.920,83 | 15:04 | |
| AGYO ATAKULE GMYO | 9,32 | -1,89 | 5.049.945,37 | 15:04 | |
| AHGAZ AHLATCI DOGALGAZ | 30,50 | -2,31 | 130.391.242,60 | 15:04 | |
| AHSGY AHES GMYO | 20,58 | -2,92 | 29.246.167,78 | 15:04 | |
| AKBNK AKBANK | 69,70 | -0,78 | 3.904.323.966,85 | 15:04 | |
| AKCNS AKCANSA | 187,40 | -2,14 | 39.973.226,00 | 15:04 | |
| AKENR AKENERJI | 13,05 | -4,26 | 257.857.587,96 | 15:04 | |
| AKFGY AKFEN GMYO | 2,85 | -2,73 | 58.357.480,14 | 15:04 | |
| AKFIS AKFEN INSAAT | 64,10 | -0,08 | 464.460.470,70 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | -4,13 | 170.967.063,24 | 15:03 | |
| AKGRT AKSIGORTA | 7,11 | -1,93 | 28.313.780,69 | 15:04 | |
| AKHAN AKHAN UN | 27,80 | -0,71 | 96.195.961,32 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 248,90 | -1,72 | 5.570.300,15 | 15:02 | |
| AKSA AKSA | 10,70 | -3,34 | 170.429.853,58 | 15:04 | |
| AKSEN AKSA ENERJI | 80,40 | -1,95 | 164.393.251,80 | 15:04 | |
| AKSGY AKIS GMYO | 9,02 | -2,06 | 14.428.249,70 | 15:04 | |
| AKSUE AKSU ENERJI | 36,90 | -1,86 | 45.370.515,04 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 2.667.868,65 | 15:04 | |
| ALARK ALARKO HOLDING | 93,60 | -3,51 | 253.357.317,00 | 15:04 | |
| ALBRK ALBARAKA TURK | 8,20 | -2,38 | 99.295.547,59 | 15:04 | |
| ALCAR ALARKO CARRIER | 753,50 | -1,57 | 19.860.099,00 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,00 | -1,53 | 20.780.185,90 | 15:02 | |
| ALFAS ALFA SOLAR ENERJI | 47,78 | -5,48 | 407.836.684,14 | 15:04 | |
| ALGYO ALARKO GMYO | 8,20 | 0,61 | 544.725.826,71 | 15:04 | |
| ALKA ALKIM KAGIT | 11,08 | 0,18 | 49.687.839,92 | 15:04 | |
| ALKIM ALKIM KIMYA | 18,40 | -0,54 | 16.478.504,38 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,50 | -3,94 | 304.810.662,75 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,49 | -0,83 | 572.626.778,53 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 17,63 | 0,63 | 372.109.258,27 | 15:04 | |
| ALVES ALVES KABLO | 3,30 | -2,37 | 313.401.750,20 | 15:04 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 326.100.028,90 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,85 | 0,00 | 155.516.769,15 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -4,98 | 126.845.683,70 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 29,82 | -3,81 | 62.801.186,26 | 15:04 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -2,53 | 20.915.827,40 | 15:04 | |
| ARCLK ARCELIK | 107,70 | -2,89 | 126.205.288,20 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | 0,53 | 147.063.513,10 | 15:04 | |
| ARENA ARENA BILGISAYAR | 33,70 | -6,28 | 152.780.558,88 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | -2,12 | 75.358.983,48 | 15:04 | |
| ARMGD ARMADA GIDA | 128,80 | -0,54 | 472.142.955,60 | 15:03 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,66 | 36.080.974,23 | 15:04 | |
| ARTMS ARTEMIS HALI | 43,52 | 0,79 | 96.548.668,46 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 28.308.719,72 | 15:04 | |
| ASELS ASELSAN | 410,50 | -1,08 | 3.477.560.179,75 | 15:04 | |
| ASGYO ASCE GMYO | 11,81 | -1,17 | 19.465.828,38 | 15:03 | |
| ASTOR ASTOR ENERJI | 316,25 | -1,79 | 4.658.343.340,50 | 15:04 | |
| ASUZU ANADOLU ISUZU | 61,50 | -2,46 | 20.976.169,30 | 15:03 | |
| ATAGY ATA GMYO | 12,92 | -1,45 | 2.136.223,90 | 15:03 | |
| ATAKP ATAKEY PATATES | 58,20 | -0,51 | 55.718.288,85 | 15:02 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 315.059.632,60 | 15:04 | |
| ATATR ATA TURIZM | 17,80 | 3,19 | 1.087.303.342,22 | 15:04 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | -1,64 | 4.953.120,88 | 15:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,64 | -0,71 | 8.449.279,59 | 15:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -1,24 | 45.708.056,14 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 4,04 | 62.312.305,99 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 65,45 | -5,35 | 61.065.896,10 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,54 | -2,19 | 6.781.632,93 | 15:02 | |
| AYCES ALTINYUNUS CESME | 570,00 | -2,48 | 71.908.260,00 | 15:04 | |
| AYDEM AYDEM ENERJI | 25,64 | -3,32 | 40.413.658,38 | 15:04 | |
| AYEN AYEN ENERJI | 33,92 | 1,56 | 39.357.037,54 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 256,50 | -4,11 | 55.192.210,50 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 38.770.388,26 | 15:04 | |
| BAGFS BAGFAS | 31,76 | -0,87 | 61.046.706,22 | 15:04 | |
| BAHKM BAHADIR KIMYA | 116,20 | -3,09 | 32.017.772,60 | 15:04 | |
| BAKAB BAK AMBALAJ | 45,94 | -1,63 | 10.531.250,92 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 13,98 | -1,48 | 77.686.893,82 | 15:04 | |
| BANVT BANVIT | 155,10 | -2,70 | 16.091.446,30 | 15:04 | |
| BARMA BAREM AMBALAJ | 57,70 | -4,47 | 63.512.950,05 | 15:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,44 | -1,12 | 10.185.325,87 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 0,19 | 133.263.447,57 | 15:04 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 24.536.818,03 | 15:04 | |
| BERA BERA HOLDING | 16,53 | -1,31 | 64.175.956,44 | 15:04 | |
| BESLR BESLER GIDA | 16,03 | -0,43 | 84.172.347,31 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 28,30 | -4,07 | 203.074.917,30 | 15:04 | |
| BEYAZ BEYAZ FILO | 28,74 | -1,37 | 16.561.546,74 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 149,00 | 2,12 | 89.955.384,20 | 15:03 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | 1,96 | 87.175.263,80 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -4,30 | 29.249.009,61 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 41,00 | 3,90 | 193.797.417,48 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,50 | -0,91 | 42.995.203,30 | 15:04 | |
| BIMAS BIM MAGAZALAR | 389,25 | -3,95 | 1.651.581.801,50 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | 2,43 | 48.244.564,80 | 15:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 150.399.018,41 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,30 | -3,68 | 48.877.257,61 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 28,56 | -0,76 | 4.336.879,54 | 15:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 111.422.668,87 | 15:04 | |
| BLCYT BILICI YATIRIM | 36,26 | 0,39 | 58.992.655,60 | 15:04 | |
| BLUME BLUME METAL KIMYA | 39,00 | 0,00 | 103.796.201,24 | 15:04 | |
| BMSCH BMS CELIK HASIR | 17,96 | -0,22 | 30.342.110,35 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 78,80 | 0,45 | 60.512.378,70 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 7,16 | -4,41 | 49.255.260,88 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,79 | 31.796.603,73 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 5,94 | 9,39 | 99.880.051,91 | 15:04 | |
| BORSK BOR SEKER | 7,34 | 0,55 | 205.248.866,66 | 15:04 | |
| BOSSA BOSSA | 6,39 | -1,99 | 4.831.587,46 | 15:04 | |
| BRISA BRISA | 91,20 | -3,13 | 9.762.170,85 | 15:03 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -1,91 | 2.812.606,24 | 14:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,30 | -2,19 | 68.869.487,40 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 475.686.390,84 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -2,12 | 645.703.642,50 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | -1,29 | 47.934.428,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 38,58 | 0,52 | 83.902.826,06 | 15:04 | |
| BTCIM BATI CIMENTO | 6,16 | 0,33 | 175.238.623,40 | 15:04 | |
| BUCIM BURSA CIMENTO | 6,05 | -2,42 | 26.445.133,84 | 15:04 | |
| BULGS BULLS GSYO | 42,08 | -0,75 | 81.704.182,06 | 15:04 | |
| BURCE BURCELIK | 52,80 | -1,58 | 155.462.166,80 | 15:04 | |
| BURVA BURCELIK VANA | 1.090,00 | -4,80 | 26.162.101,00 | 15:03 | |
| BVSAN BULBULOGLU VINC | 130,30 | -5,10 | 131.116.936,40 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,06 | -2,38 | 12.550.007,78 | 15:03 | |
| CANTE CAN2 TERMIK | 1,60 | -3,03 | 672.511.163,20 | 15:04 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,70 | -0,67 | 22.318.336,30 | 15:04 | |
| CCOLA COCA COLA ICECEK | 82,75 | -0,24 | 307.918.412,90 | 15:04 | |
| CELHA CELIK HALAT | 13,99 | 3,17 | 80.464.104,81 | 15:04 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,20 | 116.169.421,35 | 15:04 | |
| CEMTS CEMTAS | 10,48 | -2,06 | 18.066.238,05 | 15:04 | |
| CEMZY CEM ZEYTIN | 13,91 | 4,59 | 587.855.867,28 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 25,00 | -5,66 | 86.108.517,18 | 15:04 | |
| CGCAM CAGDAS CAM | 40,54 | -1,60 | 76.552.498,98 | 15:04 | |
| CIMSA CIMSA | 52,55 | -1,78 | 86.516.436,05 | 15:04 | |
| CLEBI CELEBI | 1.669,00 | -2,05 | 60.858.836,00 | 15:04 | |
| CMBTN CIMBETON | 1.639,00 | -2,56 | 16.683.697,00 | 15:03 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,13 | -1,57 | 22.743.337,45 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 188,60 | -3,28 | 8.612.860,00 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 37,28 | -0,64 | 98.364.859,52 | 15:03 | |
| CRFSA CARREFOURSA | 138,60 | 3,05 | 156.812.457,90 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -2,51 | 6.576.398,88 | 15:04 | |
| CVKMD CVK MADEN | 41,86 | -3,77 | 506.895.400,86 | 15:04 | |
| CWENE CW ENERJI | 36,28 | -3,25 | 277.122.534,58 | 15:04 | |
| DAGI DAGI GIYIM | 6,74 | 1,97 | 31.312.949,64 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 0,00 | 510.892.796,10 | 15:04 | |
| DARDL DARDANEL | 2,36 | 0,43 | 37.595.044,44 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,74 | -2,90 | 148.399.450,30 | 15:04 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 23.214.494,86 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | 0,56 | 45.474.538,83 | 15:04 | |
| DERIM DERIMOD | 36,60 | -1,98 | 9.973.053,62 | 15:03 | |
| DESA DESA DERI | 12,65 | -2,24 | 8.777.601,25 | 15:03 | |
| DESPC DESPEC BILGISAYAR | 45,28 | 3,28 | 45.951.164,40 | 15:04 | |
| DEVA DEVA HOLDING | 64,80 | -2,92 | 21.820.794,90 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 110,70 | 5,93 | 97.176.399,30 | 15:04 | |
| DGGYO DOGUS GMYO | 34,96 | 0,58 | 5.466.322,04 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 9,37 | 0,75 | 11.459.097,64 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,10 | -1,50 | 24.328.571,48 | 15:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,82 | 27.072.104,67 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 9,14 | -0,98 | 212.941.653,87 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,94 | 0,68 | 17.861.045,11 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -2,07 | 9.927.505,63 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,26 | 150.301.436,30 | 15:04 | |
| DOCO DO-CO | 9.525,00 | -1,04 | 39.103.527,50 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -0,29 | 16.421.936,60 | 15:03 | |
| DOFRB DOF ROBOTIK | 160,60 | -0,43 | 1.301.761.306,50 | 15:04 | |
| DOGUB DOGUSAN | 126,20 | -5,40 | 66.845.743,10 | 15:04 | |
| DOHOL DOGAN HOLDING | 22,78 | -1,73 | 69.294.906,64 | 15:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,20 | -5,00 | 19.054.314,12 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.918,00 | -2,64 | 1.169.322.088,00 | 15:04 | |
| DUNYH DUNYA HOLDING | 148,40 | 6,99 | 461.626.375,00 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,86 | 6.453.917,84 | 15:03 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 2,98 | 68.573.244,05 | 15:04 | |
| DYOBY DYO BOYA | 17,37 | -3,71 | 350.013.969,56 | 15:04 | |
| DZGYO DENIZ GMYO | 8,01 | -2,44 | 17.767.798,28 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 76,85 | -1,28 | 16.784.980,70 | 15:02 | |
| ECILC ECZACIBASI ILAC | 83,70 | -1,36 | 238.358.729,95 | 15:04 | |
| ECOGR ECOGREEN ENERJI | 37,54 | 1,35 | 129.393.358,40 | 15:04 | |
| ECZYT ECZACIBASI YATIRIM | 358,75 | -4,33 | 84.940.978,50 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 19,41 | -0,21 | 55.732.017,87 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 37,30 | -3,32 | 26.798.733,06 | 15:04 | |
| EFOR EFOR YATIRIM | 10,99 | -1,88 | 1.909.026.038,07 | 15:04 | |
| EGEEN EGE ENDUSTRI | 5.890,00 | -1,38 | 38.830.450,00 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | -3,07 | 44.939.576,94 | 15:04 | |
| EGEPO NASMED EGEPOL | 18,90 | -1,31 | 18.592.865,86 | 15:04 | |
| EGGUB EGE GUBRE | 109,10 | -2,24 | 57.998.702,10 | 15:04 | |
| EGPRO EGE PROFIL | 39,68 | -0,55 | 27.397.235,96 | 15:04 | |
| EGSER EGE SERAMIK | 3,76 | 7,74 | 59.216.246,60 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 19,94 | -1,87 | 972.305.704,78 | 15:04 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,48 | -2,73 | 159.280.773,16 | 15:04 | |
| EKSUN EKSUN GIDA | 7,39 | 5,57 | 152.098.365,79 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,00 | 1,89 | 233.985.830,32 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 23,32 | -5,59 | 178.167.595,60 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,35 | 8,68 | 1.900.482.293,10 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,49 | -3,85 | 73.847.484,09 | 15:04 | |
| ENERY ENERYA ENERJI | 8,45 | -1,74 | 78.819.355,66 | 15:04 | |
| ENJSA ENERJISA ENERJI | 114,60 | -0,52 | 136.280.921,90 | 15:04 | |
| ENKAI ENKA INSAAT | 99,10 | -2,56 | 513.872.359,15 | 15:04 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,25 | 2,91 | 283.416.780,78 | 15:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -6,03 | 205.686.308,00 | 15:04 | |
| EPLAS EGEPLAST | 6,10 | 1,16 | 24.626.500,29 | 15:04 | |
| ERBOS ERBOSAN | 198,40 | -2,46 | 12.962.209,80 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 57,90 | -2,28 | 50.177.549,40 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 38,56 | -2,68 | 3.243.190.456,64 | 15:04 | |
| ERSU ERSU GIDA | 26,80 | -0,74 | 11.108.763,70 | 15:04 | |
| ESCAR ESCAR FILO | 50,90 | -1,07 | 151.610.871,51 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 122.983.363,58 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,50 | 211.448.764,92 | 15:04 | |
| ETILR ETILER GIDA | 5,88 | -5,31 | 48.011.407,39 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -1,61 | 3.556.888,61 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | 0,00 | 8.915.764,99 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 62,70 | 3,04 | 921.072.229,25 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 160.337.439,97 | 15:04 | |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.467.853,39 | 15:04 | |
| EYGYO EYG GMYO | 2,80 | -2,10 | 33.657.460,66 | 15:04 | |
| FADE FADE GIDA | 16,49 | 2,04 | 126.707.004,19 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 3,70 | 3,64 | 1.094.169.646,74 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,09 | 0,38 | 9.971.896,42 | 15:03 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,08 | 19.500.138,50 | 15:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -4,34 | 140.605.921,44 | 15:04 | |
| FORMT FORMET METAL VE CAM | 2,47 | -3,52 | 50.874.449,95 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 0,05 | 62.018.914,50 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 3,13 | -3,99 | 186.357.726,43 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,82 | 5,94 | 430.808.738,26 | 15:04 | |
| FROTO FORD OTOSAN | 87,95 | -3,83 | 2.227.822.435,75 | 15:04 | |
| FZLGY FUZUL GMYO | 14,55 | -0,95 | 93.177.586,90 | 15:04 | |
| GARAN GARANTI BANKASI | 127,90 | -1,46 | 1.846.094.968,00 | 15:04 | |
| GARFA GARANTI FAKTORING | 34,58 | -3,03 | 124.590.653,80 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 511.397.293,91 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 30,86 | 5,18 | 86.565.246,00 | 15:04 | |
| GENIL GEN ILAC | 8,82 | -1,01 | 264.406.213,39 | 15:04 | |
| GENKM GENTAS KIMYA | 14,09 | -1,95 | 164.703.650,69 | 15:04 | |
| GENTS GENTAS | 7,95 | -1,12 | 58.360.202,31 | 15:02 | |
| GEREL GERSAN ELEKTRIK | 40,88 | -2,11 | 174.130.773,32 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | -0,09 | 665.953.793,35 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,95 | -4,34 | 121.357.356,30 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -0,17 | 1.894.517,79 | 15:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | -0,73 | 47.232.473,10 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 180,80 | -2,22 | 524.974.937,80 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 24.869.232,34 | 15:03 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | -1,98 | 54.429.292,82 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 39,26 | -6,75 | 80.628.871,94 | 15:04 | |
| GOKNR GOKNUR GIDA | 24,26 | 5,85 | 1.107.357.134,20 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 359,25 | -2,38 | 23.974.707,00 | 15:04 | |
| GOODY GOOD-YEAR | 16,68 | -1,88 | 14.898.286,45 | 15:04 | |
| GOZDE GOZDE GIRISIM | 19,67 | -2,43 | 26.370.739,53 | 15:04 | |
| GRNYO GARANTI YAT. ORT. | 19,93 | -5,10 | 7.059.270,80 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -3,03 | 72.270.604,00 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 223,20 | -3,96 | 93.315.524,90 | 15:04 | |
| GSDDE GSD DENIZCILIK | 12,95 | -3,43 | 153.935.022,43 | 15:04 | |
| GSDHO GSD HOLDING | 5,54 | -5,14 | 276.226.986,95 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 194.010.623,50 | 15:04 | |
| GUBRF GUBRE FABRIK. | 579,00 | -2,61 | 811.297.057,00 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.179.127.464,00 | 15:04 | |
| GWIND GALATA WIND ENERJI | 27,72 | -2,19 | 137.276.185,30 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 66,55 | 3,26 | 242.448.647,80 | 15:04 | |
| HALKB T. HALK BANKASI | 39,94 | -1,14 | 913.940.785,10 | 15:04 | |
| HATEK HATAY TEKSTIL | 15,54 | -2,14 | 20.624.288,79 | 15:04 | |
| HATSN HATSAN GEMI | 49,70 | -6,40 | 259.113.735,15 | 15:04 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,32 | 104.838.713,87 | 15:04 | |
| HEDEF HEDEF HOLDING | 145,00 | -1,16 | 46.753.592,20 | 15:04 | |
| HEKTS HEKTAS | 4,16 | -9,37 | 1.849.257.299,00 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,98 | 3,45 | 168.362.408,72 | 15:04 | |
| HLGYO HALK GMYO | 5,94 | -1,00 | 51.741.297,58 | 15:03 | |
| HOROZ HOROZ LOJISTIK | 76,70 | -3,76 | 194.790.097,95 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,30 | 0,27 | 67.434.821,55 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 40,20 | -1,71 | 13.892.796,82 | 15:04 | |
| HUBVC HUB GIRISIM | 3,88 | -1,77 | 5.482.472,55 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,90 | 225.035.333,04 | 15:04 | |
| HURGZ HURRIYET GZT. | 9,20 | 2,79 | 99.986.890,64 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 73.568.479,55 | 15:04 | |
| ICUGS ICU GIRISIM | 6,15 | 2,50 | 29.775.104,82 | 15:04 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 12.052.717,97 | 15:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 215.426.807,30 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 79,90 | -3,33 | 42.299.676,85 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.366.956,18 | 15:02 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 15.716.776,85 | 15:04 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 34.890.788,47 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 30.083.093,99 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 6.425.865,07 | 14:55 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 43.267.031,27 | 15:04 | |
| INDES INDEKS BILGISAYAR | 11,70 | 3,54 | 149.112.335,81 | 15:04 | |
| INFO INFO YATIRIM | 3,85 | -3,27 | 73.933.164,62 | 15:04 | |
| INGRM INGRAM BILISIM | 478,50 | -7,45 | 34.744.106,00 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 286,50 | -4,42 | 36.442.557,00 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,06 | 2,60 | 200.517.647,21 | 15:04 | |
| INVES INVESTCO HOLDING | 593,00 | -0,17 | 40.963.846,50 | 15:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,73 | -1,01 | 3.972.558.664,59 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | -2,17 | 109.535.937,05 | 15:04 | |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 15.011.528,01 | 15:04 | |
| ISGSY IS GIRISIM | 111,70 | -4,45 | 90.883.313,80 | 15:04 | |
| ISGYO IS GMYO | 20,58 | -2,37 | 36.726.749,62 | 15:03 | |
| ISKPL ISIK PLASTIK | 21,78 | -1,98 | 478.403.937,30 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,74 | -2,17 | 200.607.705,52 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 104.054.101,40 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,19 | 5.389.662,54 | 15:04 | |
| IZENR IZDEMIR ENERJI | 11,23 | 0,81 | 985.200.818,39 | 15:04 | |
| IZFAS IZMIR FIRCA | 62,75 | 0,88 | 121.618.650,10 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 70,95 | -2,14 | 24.958.015,60 | 15:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -2,58 | 72.007.771,12 | 15:04 | |
| JANTS JANTSA JANT SANAYI | 18,24 | -2,67 | 143.179.175,07 | 15:04 | |
| KAPLM KAPLAMIN | 613,00 | -3,46 | 28.578.422,00 | 15:03 | |
| KAREL KAREL ELEKTRONIK | 12,61 | 2,94 | 110.538.055,48 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 13,36 | -2,34 | 217.208.998,28 | 15:04 | |
| KARTN KARTONSAN | 119,00 | -1,33 | 88.676.679,30 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 171.875.687,12 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 0,42 | 103.513.797,35 | 15:04 | |
| KBORU KUZEY BORU | 25,62 | 0,55 | 126.870.683,36 | 15:04 | |
| KCAER KOCAER CELIK | 12,15 | -3,57 | 170.748.761,85 | 15:04 | |
| KCHOL KOC HOLDING | 196,30 | -1,36 | 1.494.430.282,60 | 15:04 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | 1,74 | 50.219.955,49 | 15:04 | |
| KGYO KORAY GMYO | 12,78 | 2,00 | 468.025.970,92 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,09 | 6,54 | 78.836.594,77 | 15:04 | |
| KLGYO KILER GMYO | 4,87 | -2,40 | 34.272.907,23 | 15:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,34 | -0,80 | 49.043.453,70 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 32,66 | -3,14 | 14.978.925,02 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,30 | -2,62 | 352.621.707,40 | 15:04 | |
| KLSER KALESERAMIK | 28,86 | -0,21 | 45.683.286,62 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,00 | 0,18 | 26.435.934,79 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -3,17 | 117.545.361,55 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | -0,93 | 84.118.899,44 | 15:04 | |
| KNFRT KONFRUT TARIM | 12,11 | -1,54 | 32.432.346,81 | 15:02 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 24.245.137,50 | 15:04 | |
| KONKA KONYA KAGIT | 14,51 | -1,63 | 12.344.745,36 | 15:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | -6,26 | 1.581.120.459,97 | 15:04 | |
| KONYA KONYA CIMENTO | 4.022,50 | -0,86 | 27.584.942,50 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,05 | -1,63 | 90.547.281,72 | 15:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,60 | -2,64 | 174.422.200,50 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -1,12 | 22.738.299,54 | 15:04 | |
| KRDMA KARDEMIR (A) | 36,64 | -6,29 | 307.440.143,52 | 15:04 | |
| KRDMB KARDEMIR (B) | 101,80 | 0,30 | 1.032.648.009,80 | 15:04 | |
| KRDMD KARDEMIR (D) | 39,66 | -5,53 | 2.046.862.814,50 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,72 | -2,16 | 10.563.534,61 | 15:03 | |
| KRONT KRON TEKNOLOJI | 18,00 | -1,64 | 33.829.409,06 | 15:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,98 | 21.287.360,87 | 15:03 | |
| KRSTL KRISTAL KOLA | 11,07 | 0,00 | 67.053.195,48 | 15:04 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 4.117.153,96 | 15:03 | |
| KRVGD KERVAN GIDA | 3,27 | -3,54 | 17.309.768,03 | 15:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,60 | -0,93 | 3.069.027.759,40 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,80 | -2,82 | 168.189.146,90 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 91,95 | -1,50 | 18.754.631,55 | 15:04 | |
| KUVVA KUVVA GIDA | 156,00 | -1,33 | 10.867.204,10 | 14:46 | |
| KUYAS KUYAS YATIRIM | 85,60 | -4,09 | 162.526.090,30 | 15:04 | |
| KZBGY KIZILBUK GYO | 3,17 | -0,94 | 81.792.490,53 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 23,98 | -1,88 | 19.701.005,70 | 15:03 | |
| LIDER LDR TURIZM | 128,80 | 2,30 | 70.506.393,30 | 15:04 | |
| LIDFA LIDER FAKTORING | 3,33 | -2,35 | 16.724.935,82 | 15:04 | |
| LILAK LILA KAGIT | 34,60 | -2,04 | 80.541.090,30 | 15:04 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 167.734.773,79 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,11 | -1,82 | 13.313.188,44 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 36,68 | -0,70 | 143.190.737,72 | 15:04 | |
| LOGO LOGO YAZILIM | 156,40 | -1,64 | 112.573.331,20 | 15:04 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 50.873.905,05 | 15:04 | |
| LUKSK LUKS KADIFE | 106,50 | -2,02 | 18.381.680,70 | 15:04 | |
| LXGYO LUXERA GMYO | 17,26 | -3,95 | 308.231.814,91 | 15:04 | |
| LYDHO LYDIA HOLDING | 195,40 | 0,21 | 64.461.229,10 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.005,00 | 0,02 | 11.084.790,00 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 1,76 | 80.158.288,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,82 | 4,14 | 72.608.494,20 | 15:04 | |
| MAGEN MARGUN ENERJI | 63,55 | -3,64 | 117.598.099,05 | 15:04 | |
| MAKIM MAKIM MAKINE | 17,60 | 1,38 | 25.944.796,44 | 15:04 | |
| MAKTK MAKINA TAKIM | 13,11 | -2,96 | 28.508.191,78 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,60 | -5,00 | 729.778.673,68 | 15:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 1,50 | 61.453.935,66 | 15:03 | |
| MARKA MARKA YATIRIM HOLDING | 55,35 | 3,55 | 79.743.093,15 | 15:04 | |
| MARMR MARMARA HOLDING | 2,78 | 1,83 | 244.819.807,55 | 15:04 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 363.992.975,30 | 15:04 | |
| MAVI MAVI GIYIM | 41,60 | -2,67 | 132.746.483,00 | 15:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,50 | -1,95 | 867.523.461,80 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,32 | 10.760.130,48 | 15:04 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,10 | -2,41 | 213.757.373,00 | 15:03 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 27.284.807,23 | 15:03 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | 3,72 | 9.823.716,00 | 14:57 | |
| MERCN MERCAN KIMYA | 22,06 | -1,08 | 42.979.223,42 | 15:04 | |
| MERIT MERIT TURIZM | 16,08 | -0,74 | 27.931.305,28 | 15:04 | |
| MERKO MERKO GIDA | 2,15 | -4,44 | 247.695.448,69 | 15:04 | |
| METRO METRO HOLDING | 7,23 | 6,01 | 119.133.188,05 | 15:04 | |
| MEYSU MEYSU GIDA | 19,47 | -2,65 | 377.721.430,99 | 15:04 | |
| MGROS MIGROS TICARET | 675,00 | -1,10 | 588.733.663,50 | 15:04 | |
| MHRGY MHR GMYO | 4,23 | -1,40 | 31.483.882,36 | 15:04 | |
| MIATK MIA TEKNOLOJI | 46,34 | -1,82 | 866.502.572,40 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,93 | -1,16 | 33.454.413,09 | 15:04 | |
| MNDTR MONDI TURKEY | 5,98 | -1,16 | 5.547.827,47 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -1,71 | 27.816.973,42 | 15:04 | |
| MOGAN MOGAN ENERJI | 14,02 | -5,59 | 227.891.724,44 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 43,94 | 0,64 | 320.606.610,76 | 15:04 | |
| MPARK MLP SAGLIK | 465,50 | -4,07 | 231.994.614,25 | 15:04 | |
| MRGYO MARTI GMYO | 1,61 | -3,01 | 78.760.769,65 | 15:04 | |
| MRSHL MARSHALL | 1.499,00 | -1,51 | 23.217.613,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 6,07 | -2,41 | 11.239.500,94 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,60 | -0,67 | 26.090.273,68 | 15:04 | |
| MTRYO METRO YAT. ORT. | 9,95 | -1,00 | 2.031.309,92 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -2,21 | 1.573.116,86 | 15:03 | |
| NATEN NATUREL ENERJI | 7,08 | -0,98 | 69.836.019,19 | 15:04 | |
| NETAS NETAS TELEKOM. | 66,90 | -3,32 | 23.668.283,50 | 15:04 | |
| NETCD NETCAD YAZILIM | 170,20 | -1,90 | 1.366.535.982,00 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,17 | -2,06 | 81.606.783,25 | 15:04 | |
| NTGAZ NATURELGAZ | 12,98 | -2,04 | 49.290.728,51 | 15:04 | |
| NTHOL NET HOLDING | 38,74 | -0,82 | 27.166.669,08 | 15:03 | |
| NUGYO NUROL GMYO | 9,27 | -1,90 | 7.014.251,88 | 15:04 | |
| NUHCM NUH CIMENTO | 229,00 | -1,38 | 15.152.683,80 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 282.650.610,98 | 15:04 | |
| OBASE OBASE BILGISAYAR | 38,52 | 1,90 | 33.024.383,44 | 15:04 | |
| ODAS ODAS ELEKTRIK | 7,33 | -4,18 | 297.181.531,06 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 1.241,00 | -0,72 | 7.761.729.853,00 | 15:04 | |
| OFSYM OFIS YEM GIDA | 57,85 | 0,35 | 38.302.535,95 | 15:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 354,00 | -0,63 | 143.034.258,00 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 71,50 | 2,22 | 342.539.541,90 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,61 | -2,33 | 9.977.331,40 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,55 | -5,98 | 154.934.191,60 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,51 | 29.560.191,87 | 15:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,80 | 17.285.961,39 | 15:04 | |
| OTKAR OTOKAR | 359,00 | -1,98 | 98.136.907,50 | 15:04 | |
| OTTO OTTO HOLDING | 292,50 | -1,85 | 21.789.060,25 | 15:04 | |
| OYAKC OYAK CIMENTO | 21,86 | -2,58 | 146.618.911,28 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -1,06 | 4.734.332,45 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,24 | 3.351.669,72 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 50,10 | -3,65 | 9.300.798,09 | 15:03 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 107.012.197,00 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 9.818.252,28 | 15:04 | |
| OZKGY OZAK GMYO | 12,92 | -2,93 | 29.481.378,66 | 15:02 | |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 48.139.193,26 | 15:03 | |
| OZSUB OZSU BALIK | 29,14 | -1,22 | 34.097.673,68 | 15:03 | |
| OZYSR OZYASAR TEL | 12,42 | -2,59 | 38.154.443,29 | 15:04 | |
| PAGYO PANORA GMYO | 129,00 | -3,66 | 63.245.537,90 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 497.291.016,33 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 83,45 | -1,82 | 20.569.650,70 | 15:03 | |
| PAPIL PAPILON SAVUNMA | 16,40 | 0,24 | 100.227.782,21 | 15:04 | |
| PARSN PARSAN | 86,15 | -2,10 | 21.764.563,85 | 15:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,40 | 2,38 | 320.892.033,85 | 15:04 | |
| PATEK PASIFIK TEKNOLOJI | 22,66 | -1,22 | 322.877.670,46 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 32,20 | -3,48 | 35.111.746,14 | 15:03 | |
| PEKGY PEKER GMYO | 14,22 | 0,85 | 1.783.565.762,62 | 15:04 | |
| PENGD PENGUEN GIDA | 14,68 | -1,48 | 58.646.707,27 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,11 | 0,88 | 60.599.034,71 | 15:03 | |
| PETKM PETKIM | 25,72 | -1,08 | 852.696.586,98 | 15:04 | |
| PETUN PINAR ET VE UN | 14,58 | -2,02 | 68.932.030,26 | 15:04 | |
| PGSUS PEGASUS | 173,20 | -1,93 | 1.090.081.765,30 | 15:04 | |
| PINSU PINAR SU | 12,06 | 2,90 | 79.269.335,23 | 15:04 | |
| PKART PLASTIKKART | 150,90 | 0,60 | 143.489.394,50 | 15:04 | |
| PKENT PETROKENT TURIZM | 151,70 | 1,00 | 33.622.665,40 | 15:04 | |
| PLTUR PLATFORM TURIZM | 24,14 | -0,25 | 47.638.716,82 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,72 | -0,60 | 25.361.530,90 | 15:03 | |
| PNSUT PINAR SUT | 15,76 | 2,40 | 190.253.850,31 | 15:04 | |
| POLHO POLISAN HOLDING | 19,11 | -0,73 | 50.417.582,32 | 15:03 | |
| POLTK POLITEKNIK METAL | 5.217,50 | -2,11 | 25.962.335,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 7,87 | -0,38 | 26.931.313,38 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 42,54 | -5,26 | 152.997.710,14 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,38 | -4,22 | 21.175.022,96 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,80 | -1,71 | 4.842.876,50 | 14:56 | |
| PSGYO PASIFIK GMYO | 3,27 | -1,21 | 397.468.497,15 | 15:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 6,82 | 372.192.930,71 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 288,00 | 1,77 | 293.890.474,00 | 15:04 | |
| RAYSG RAY SIGORTA | 189,40 | -1,81 | 26.352.684,90 | 15:03 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -2,53 | 58.827.397,28 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -3,21 | 568.673.400,20 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,26 | 7.424.490,74 | 15:01 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.173.839,90 | 15:04 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 0,93 | 530.728.057,44 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 35,18 | -0,79 | 58.837.012,72 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -2,99 | 59.886.830,43 | 15:04 | |
| RYGYO REYSAS GMYO | 29,70 | -3,07 | 24.241.807,18 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 18,02 | -3,07 | 43.507.560,34 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,12 | -0,33 | 45.249.239,26 | 15:04 | |
| SAHOL SABANCI HOLDING | 91,75 | -1,40 | 1.469.806.639,10 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,19 | 6.586.482,92 | 15:03 | |
| SANEL SANEL MUHENDISLIK | 41,62 | 2,26 | 16.696.738,24 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 139.520.078,01 | 15:04 | |
| SANKO SANKO PAZARLAMA | 22,52 | 0,63 | 9.703.592,26 | 15:04 | |
| SARKY SARKUYSAN | 29,54 | -5,38 | 431.795.882,56 | 15:04 | |
| SASA SASA POLYESTER | 2,71 | -4,24 | 6.457.493.162,76 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,95 | -4,15 | 84.692.491,95 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,75 | 0,68 | 154.210.204,00 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,65 | -5,36 | 122.520.300,60 | 15:04 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 14.893.102,08 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 11,70 | -2,01 | 2.407.807,63 | 15:04 | |
| SEKUR SEKURO PLASTIK | 8,13 | 0,37 | 15.696.816,96 | 15:03 | |
| SELEC SELCUK ECZA DEPOSU | 102,30 | -4,66 | 64.781.550,60 | 15:03 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 69.108.396,88 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 324.199.316,92 | 15:04 | |
| SEYKM SEYITLER KIMYA | 5,33 | -2,02 | 11.960.158,09 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 6.941.266,70 | 15:02 | |
| SISE SISE CAM | 46,74 | -3,03 | 1.625.784.807,02 | 15:04 | |
| SKBNK SEKERBANK | 14,45 | -1,90 | 236.400.564,18 | 15:04 | |
| SKTAS SOKTAS | 3,65 | -1,08 | 30.849.548,61 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,25 | 4,98 | 31.326.884,25 | 15:03 | |
| SKYMD SEKER YATIRIM | 13,25 | -0,53 | 18.353.349,38 | 15:04 | |
| SMART SMARTIKS YAZILIM | 32,66 | -1,51 | 39.230.310,06 | 15:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,18 | -2,09 | 630.456.327,30 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 17,89 | -0,06 | 445.773.107,30 | 15:04 | |
| SNGYO SINPAS GMYO | 3,79 | -2,82 | 56.292.724,44 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 46.620.961,65 | 15:04 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,83 | -1,72 | 40.878.214,33 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 49,78 | -0,74 | 171.891.784,06 | 15:04 | |
| SONME SONMEZ FILAMENT | 132,70 | -2,35 | 2.232.334,40 | 14:54 | |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 48.399.358,35 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,24 | -1,84 | 23.993.933,50 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | -0,36 | 261.775.932,55 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 8,04 | -2,07 | 15.501.943,91 | 15:04 | |
| SVGYO SAVUR GMYO | 18,19 | -0,27 | 424.947.389,32 | 15:04 | |
| TABGD TAB GIDA | 281,25 | 0,09 | 128.177.319,75 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 488,25 | -5,19 | 119.357.600,00 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,80 | 3,19 | 1.002.100.067,42 | 15:04 | |
| TATGD TAT GIDA | 21,62 | -1,64 | 52.404.983,68 | 15:03 | |
| TAVHL TAV HAVALIMANLARI | 251,50 | -2,61 | 449.876.269,75 | 15:04 | |
| TBORG T.TUBORG | 140,00 | 0,00 | 17.176.180,20 | 15:02 | |
| TCELL TURKCELL | 107,40 | -1,92 | 938.444.793,00 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 128,70 | 3,21 | 349.188.900,60 | 15:04 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 32.527.121,94 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,78 | -0,76 | 1.443.579.583,92 | 15:04 | |
| TEKTU TEK-ART TURIZM | 10,63 | -3,36 | 65.169.083,17 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,60 | -3,71 | 2.841.136.638,40 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,11 | -1,04 | 43.008.163,61 | 15:04 | |
| TGSAS TGS DIS TICARET | 194,40 | 8,06 | 460.219.181,50 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 298,00 | -0,67 | 5.563.523.369,25 | 15:04 | |
| TKFEN TEKFEN HOLDING | 137,10 | 0,07 | 350.419.654,80 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -2,56 | 62.131.655,78 | 15:04 | |
| TLMAN TRABZON LIMAN | 92,55 | -2,37 | 29.503.587,65 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,50 | -0,99 | 87.630.426,75 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 0,10 | 42.389.801,10 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 25,24 | -1,87 | 40.356.712,58 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 299,00 | -0,99 | 618.447.887,50 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 48,18 | 1,65 | 5.018.629.103,26 | 15:04 | |
| TRCAS TURCAS HOLDING | 45,42 | -2,91 | 18.794.911,44 | 15:04 | |
| TRENJ TR DOGAL ENERJI | 90,05 | -2,49 | 115.816.796,80 | 15:04 | |
| TRGYO TORUNLAR GMYO | 97,55 | -3,03 | 367.710.524,15 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.539,00 | -2,59 | 105.917.594,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 129.303.383,77 | 15:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | -2,29 | 304.109.682,50 | 15:04 | |
| TSGYO TSKB GMYO | 6,64 | -1,63 | 6.908.402,41 | 15:04 | |
| TSKB T.S.K.B. | 11,87 | -2,06 | 108.244.907,26 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 254.092.781,38 | 15:04 | |
| TTKOM TURK TELEKOM | 61,55 | -0,24 | 473.073.928,95 | 15:04 | |
| TTRAK TURK TRAKTOR | 456,25 | -3,44 | 50.741.400,50 | 15:04 | |
| TUCLK TUGCELIK | 4,27 | -6,36 | 131.418.510,77 | 15:04 | |
| TUKAS TUKAS | 2,52 | -3,08 | 258.300.420,11 | 15:04 | |
| TUPRS TUPRAS | 254,00 | -1,74 | 2.861.880.018,25 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | -0,95 | 114.585.072,40 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,50 | -2,99 | 10.250.282,00 | 15:03 | |
| TURSG TURKIYE SIGORTA | 13,48 | -1,68 | 592.527.094,88 | 15:04 | |
| UCAYM UCAY MUHENDISLIK | 30,90 | -7,04 | 415.205.019,24 | 15:04 | |
| UFUK UFUK YATIRIM | 1.320,00 | -2,22 | 15.472.877,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 27,88 | -2,92 | 8.156.550,04 | 14:58 | |
| ULKER ULKER BISKUVI | 120,50 | -2,03 | 253.571.534,80 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -1,46 | 39.949.583,94 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 263,00 | -6,74 | 114.274.976,25 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | -4,11 | 47.688.368,22 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,63 | -1,94 | 14.693.390,02 | 15:04 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 90.094.300,94 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | 0,32 | 1.097.431.349,62 | 15:04 | |
| VAKFA VAKIF FAKTORING | 12,57 | -0,48 | 72.960.432,09 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 102.194.482,79 | 15:03 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,18 | 14.869.817,70 | 15:04 | |
| VANGD VANET GIDA | 92,65 | -0,27 | 10.359.127,75 | 15:01 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 109.060.208,32 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 37,72 | -1,15 | 11.232.977,40 | 15:04 | |
| VERUS VERUSA HOLDING | 557,50 | 2,20 | 27.920.382,50 | 15:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -1,55 | 24.474.041,10 | 15:04 | |
| VESTL VESTEL | 27,06 | -3,36 | 155.257.411,98 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 30,98 | -1,65 | 6.490.432,92 | 15:04 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 25.723.258,14 | 15:03 | |
| VKING VIKING KAGIT | 26,20 | -0,15 | 6.684.424,96 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 23.101.147,24 | 15:04 | |
| VSNMD VISNE MADENCILIK | 83,05 | -2,01 | 47.339.733,10 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,61 | -1,80 | 25.132.353,50 | 15:04 | |
| YATAS YATAS | 45,86 | 4,80 | 355.463.253,34 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | 2,98 | 109.491.709,34 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,50 | -0,38 | 1.132.666.675,15 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 16.150.872,43 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 226,70 | -4,71 | 61.415.062,40 | 15:04 | |
| YIGIT YIGIT AKU | 24,56 | -1,13 | 72.260.023,24 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,38 | -1,20 | 3.209.908.079,12 | 15:04 | |
| YKSLN YUKSELEN CELIK | 3,55 | -1,39 | 49.698.820,40 | 15:03 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 9,80 | -1,41 | 72.860.401,54 | 15:04 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 11,97 | -0,17 | 80.742.002,23 | 15:03 | |
| ZEDUR ZEDUR ENERJI | 10,18 | 2,31 | 57.085.924,98 | 15:04 | |
| ZERGY ZERAY GMYO | 15,47 | -3,55 | 921.247.831,01 | 15:04 | |
| ZGYO Z GMYO | 31,60 | -1,86 | 148.200.394,24 | 15:04 | |
| ZOREN ZORLU ENERJI | 3,12 | -3,11 | 89.385.520,22 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 19,79 | -5,04 | 35.538.597,85 | 15:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
