Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,56 | -1,34 | 27.879.384,39 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 24.873.679,74 | 15:20 | |
| AAGYO AGAOGLU GMYO | 14,33 | -0,76 | 69.381.624,08 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 133,90 | 4,12 | 37.871.107,80 | 15:20 | |
| ADEL ADEL KALEMCILIK | 30,28 | -1,69 | 36.545.655,14 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 60.934.841,85 | 15:20 | |
| ADGYO ADRA GMYO | 52,10 | -1,70 | 17.377.548,65 | 15:16 | |
| AEFES ANADOLU EFES | 21,34 | -0,93 | 493.647.202,42 | 15:20 | |
| AFYON AFYON CIMENTO | 12,71 | -0,86 | 7.767.716,09 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | 0,38 | 21.475.466,10 | 15:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -0,46 | 67.718.768,26 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 0,40 | 29.470.602,80 | 15:20 | |
| AGYO ATAKULE GMYO | 7,70 | 1,32 | 5.050.803,88 | 15:17 | |
| AHGAZ AHLATCI DOGALGAZ | 35,48 | -2,04 | 73.057.384,06 | 15:20 | |
| AHSGY AHES GMYO | 20,38 | -2,67 | 19.169.045,66 | 15:19 | |
| AKBNK AKBANK | 67,55 | 0,75 | 4.661.947.097,80 | 15:20 | |
| AKCNS AKCANSA | 237,40 | 0,17 | 53.151.235,60 | 15:20 | |
| AKENR AKENERJI | 10,61 | -2,21 | 39.770.433,21 | 15:20 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 17.659.188,36 | 15:16 | |
| AKFIS AKFEN INSAAT | 92,50 | -0,59 | 106.132.411,35 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 26,84 | -0,81 | 215.382.771,94 | 15:20 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 21.595.083,66 | 15:20 | |
| AKHAN AKHAN UN | 40,70 | -1,41 | 91.280.387,42 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 241,70 | -0,58 | 4.862.865,80 | 15:14 | |
| AKSA AKSA | 11,88 | -1,08 | 258.837.315,87 | 15:20 | |
| AKSEN AKSA ENERJI | 103,20 | -1,15 | 651.873.294,70 | 15:20 | |
| AKSGY AKIS GMYO | 9,42 | -1,15 | 9.761.866,87 | 15:18 | |
| AKSUE AKSU ENERJI | 46,08 | -1,96 | 41.645.607,40 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,82 | 1.907.402,36 | 15:20 | |
| ALARK ALARKO HOLDING | 105,90 | -1,12 | 147.211.262,70 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,07 | -1,22 | 37.816.062,46 | 15:19 | |
| ALCAR ALARKO CARRIER | 842,50 | 0,24 | 31.538.235,50 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,70 | 0,23 | 35.931.498,00 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 46,32 | -1,61 | 79.569.703,10 | 15:20 | |
| ALGYO ALARKO GMYO | 3,51 | -2,23 | 62.832.704,65 | 15:20 | |
| ALKA ALKIM KAGIT | 9,12 | -1,94 | 22.781.936,74 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,01 | -4,28 | 68.845.622,77 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 182.773.215,75 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,19 | 1,01 | 477.670.520,90 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 16,85 | -0,88 | 233.096.106,89 | 15:20 | |
| ALVES ALVES KABLO | 2,47 | -0,40 | 105.965.446,94 | 15:20 | |
| ANELE ANEL ELEKTRIK | 119,40 | -4,10 | 385.730.084,50 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -1,27 | 11.168.606,65 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,48 | 45.063.843,30 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,52 | 30.014.903,94 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 120,20 | -1,15 | 9.419.418,30 | 15:17 | |
| ARCLK ARCELIK | 98,55 | -0,45 | 76.123.551,40 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,45 | -3,14 | 261.213.064,15 | 15:20 | |
| ARENA ARENA BILGISAYAR | 25,14 | 1,86 | 75.335.306,32 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | -1,21 | 79.899.453,98 | 15:20 | |
| ARMGD ARMADA GIDA | 201,70 | -0,15 | 136.112.064,10 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 34.894.536,77 | 15:20 | |
| ARTMS ARTEMIS HALI | 41,34 | -1,57 | 21.810.875,20 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 11.997.122,00 | 15:17 | |
| ASELS ASELSAN | 379,75 | 0,93 | 12.470.032.309,00 | 15:20 | |
| ASGYO ASCE GMYO | 11,65 | -1,27 | 24.965.231,74 | 15:19 | |
| ASTOR ASTOR ENERJI | 298,25 | -2,85 | 5.483.835.743,75 | 15:20 | |
| ASUZU ANADOLU ISUZU | 53,50 | -1,11 | 8.676.916,15 | 15:18 | |
| ATAGY ATA GMYO | 11,01 | -1,34 | 1.392.450,54 | 15:13 | |
| ATAKP ATAKEY PATATES | 52,90 | -1,12 | 6.903.944,20 | 15:17 | |
| ATATP ATP YAZILIM | 268,75 | 5,50 | 580.420.663,00 | 15:20 | |
| ATATR ATA TURIZM | 15,40 | 0,26 | 228.244.163,21 | 15:20 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,71 | 0,52 | 6.780.736,96 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,08 | -7,53 | 67.401.075,47 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -0,15 | 34.563.787,20 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -1,77 | 9.977.315,73 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 52,85 | -0,19 | 13.749.689,70 | 15:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -0,59 | 3.548.851,17 | 15:20 | |
| AYCES ALTINYUNUS CESME | 498,50 | 0,20 | 40.115.415,00 | 15:19 | |
| AYDEM AYDEM ENERJI | 25,70 | -2,80 | 24.699.129,18 | 15:20 | |
| AYEN AYEN ENERJI | 35,50 | -1,44 | 11.731.868,52 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 272,25 | -5,06 | 312.854.526,00 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 10.468.273,95 | 15:20 | |
| BAGFS BAGFAS | 24,72 | -1,67 | 10.989.455,64 | 15:20 | |
| BAHKM BAHADIR KIMYA | 118,50 | 0,85 | 27.000.755,20 | 15:18 | |
| BAKAB BAK AMBALAJ | 48,14 | -0,74 | 12.512.314,38 | 15:16 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,44 | -1,56 | 407.114.676,27 | 15:20 | |
| BANVT BANVIT | 157,50 | -0,38 | 6.850.940,70 | 15:18 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.979.960,08 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,86 | -0,91 | 11.868.079,90 | 15:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 12.476.875,60 | 15:20 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 13.722.571,80 | 15:19 | |
| BERA BERA HOLDING | 13,67 | -0,94 | 32.141.752,54 | 15:20 | |
| BESLR BESLER GIDA | 13,34 | 1,60 | 22.776.666,57 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 31,60 | -0,69 | 129.942.189,80 | 15:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,15 | 4,32 | 2.854.911.783,90 | 15:20 | |
| BEYAZ BEYAZ FILO | 24,28 | -0,98 | 13.349.377,70 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -0,63 | 9.141.098,50 | 15:19 | |
| BIENY BIEN YAPI URUNLERI | 22,44 | -2,35 | 50.600.757,96 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 2,02 | 50.878.972,47 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.134.150.345,90 | 15:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 292,50 | -3,70 | 86.800.297,75 | 15:20 | |
| BIMAS BIM MAGAZALAR | 385,00 | -1,41 | 2.164.516.389,25 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -0,45 | 29.041.556,80 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | -2,64 | 130.884.162,96 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | 0,71 | 36.198.016,03 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,63 | 2.247.732,20 | 15:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -2,14 | 121.985.613,86 | 15:20 | |
| BLCYT BILICI YATIRIM | 21,10 | -1,49 | 16.588.369,32 | 15:20 | |
| BLUME BLUME METAL KIMYA | 31,60 | -2,77 | 36.169.852,44 | 15:20 | |
| BMSCH BMS CELIK HASIR | 13,46 | -1,46 | 10.120.759,25 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0,05 | 27.604.989,40 | 15:19 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 6.053.201,46 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -1,82 | 42.672.809,13 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 5,89 | -0,67 | 16.253.900,10 | 15:19 | |
| BORSK BOR SEKER | 6,23 | -2,20 | 68.182.147,96 | 15:20 | |
| BOSSA BOSSA | 6,89 | -1,71 | 26.861.983,78 | 15:19 | |
| BRISA BRISA | 80,90 | -1,64 | 4.190.483,75 | 15:19 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 323.568,82 | 15:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,55 | -0,67 | 10.598.901,70 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,14 | 1,78 | 91.125.065,62 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 1,52 | 625.090.373,00 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.805,00 | -0,06 | 48.093.646,00 | 15:20 | |
| BSOKE BATICIM CIMENTO | 34,22 | -2,12 | 72.196.364,40 | 15:20 | |
| BTCIM BATICIM BATI ANADOLU | 5,25 | 0,96 | 1.482.526.501,72 | 15:20 | |
| BUCIM BURSA CIMENTO | 5,27 | -1,13 | 11.006.552,21 | 15:19 | |
| BULGS BULLS GSYO | 39,44 | 1,81 | 205.804.864,98 | 15:19 | |
| BURCE BURCELIK | 40,62 | -1,65 | 29.086.951,22 | 15:20 | |
| BURVA BURCELIK VANA | 802,00 | -2,14 | 6.868.850,50 | 15:19 | |
| BVSAN BULBULOGLU VINC | 117,30 | -0,85 | 25.777.354,90 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,82 | -0,67 | 26.347.286,34 | 15:20 | |
| CANTE CAN2 TERMIK | 1,29 | -1,53 | 239.744.361,58 | 15:20 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,00 | 1,12 | 286.624.531,88 | 15:20 | |
| CCOLA COCA COLA ICECEK | 90,55 | -0,60 | 221.803.653,25 | 15:20 | |
| CELHA CELIK HALAT | 23,66 | -3,43 | 21.102.805,40 | 15:19 | |
| CEMAS CEMAS DOKUM | 4,18 | -0,48 | 19.486.296,90 | 15:20 | |
| CEMTS CEMTAS | 9,11 | -1,19 | 5.159.739,04 | 15:20 | |
| CEMZY CEM ZEYTIN | 14,51 | -1,29 | 96.651.131,70 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 24,04 | -0,41 | 9.582.273,64 | 15:20 | |
| CGCAM CAGDAS CAM | 43,12 | -1,10 | 93.846.956,40 | 15:20 | |
| CIMSA CIMSA | 49,48 | -1,34 | 226.288.014,17 | 15:20 | |
| CLEBI CELEBI | 1.495,00 | 0,34 | 20.231.231,00 | 15:20 | |
| CMBTN CIMBETON | 1.607,00 | 4,90 | 67.403.025,00 | 15:20 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,70 | 7,14 | 107.556.222,24 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 126,30 | -2,02 | 1.716.452,90 | 15:20 | |
| CRDFA CREDITWEST FAKTORING | 44,26 | -0,32 | 36.394.817,30 | 15:19 | |
| CRFSA CARREFOURSA | 157,20 | -1,81 | 42.491.081,00 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 26,76 | 2,06 | 109.257.272,72 | 15:20 | |
| CVKMD CVK MADEN | 38,76 | -1,82 | 342.167.302,58 | 15:20 | |
| CWENE CW ENERJI | 38,42 | -2,59 | 436.786.716,24 | 15:20 | |
| DAGI DAGI GIYIM | 9,25 | -4,64 | 91.567.672,65 | 15:20 | |
| DAPGM DAP GAYRIMENKUL | 9,66 | -2,13 | 233.950.534,15 | 15:20 | |
| DARDL DARDANEL | 1,92 | -2,04 | 21.473.907,99 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,52 | -3,19 | 34.037.636,42 | 15:20 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 18.971.050,85 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,38 | -2,07 | 54.881.628,13 | 15:19 | |
| DERIM DERIMOD | 35,48 | -1,00 | 4.518.696,00 | 15:13 | |
| DESA DESA DERI | 9,64 | -2,23 | 15.919.502,29 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 48,46 | -2,49 | 115.592.090,68 | 15:20 | |
| DEVA DEVA HOLDING | 75,45 | 0,00 | 11.408.422,95 | 15:18 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | -0,19 | 56.281.075,50 | 15:20 | |
| DGGYO DOGUS GMYO | 38,42 | -1,99 | 3.472.082,20 | 15:19 | |
| DGNMO DOGANLAR MOBILYA | 7,59 | -0,39 | 11.998.586,34 | 15:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,72 | 3,95 | 84.624.847,04 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 28.729.409,78 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 12,63 | -3,59 | 676.268.944,05 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,90 | 0,23 | 10.774.910,75 | 15:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,39 | 6.737.479,84 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,11 | 70.831.592,40 | 15:20 | |
| DOCO DO-CO | 10.815,00 | 0,07 | 23.470.187,50 | 15:11 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | -1,05 | 9.030.431,48 | 15:20 | |
| DOFRB DOF ROBOTIK | 153,80 | -1,79 | 696.084.065,90 | 15:20 | |
| DOGUB DOGUSAN | 86,00 | -1,15 | 12.705.580,50 | 15:19 | |
| DOHOL DOGAN HOLDING | 21,32 | -0,37 | 156.868.346,08 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | -1,82 | 6.909.060,32 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.055,00 | -2,14 | 1.032.615.083,00 | 15:20 | |
| DUNYH DUNYA HOLDING | 144,20 | -0,21 | 36.892.438,30 | 15:19 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -3,04 | 11.078.119,56 | 15:19 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 2,07 | 85.764.600,86 | 15:20 | |
| DYOBY DYO BOYA | 13,66 | 0,89 | 19.676.505,19 | 15:19 | |
| DZGYO DENIZ GMYO | 7,76 | -3,12 | 16.306.071,83 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 86,15 | 1,35 | 32.686.294,20 | 15:20 | |
| ECILC ECZACIBASI ILAC | 71,65 | -1,31 | 116.491.805,00 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 44,08 | -0,27 | 1.596.413.531,02 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | -1,40 | 49.422.591,00 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 18,84 | -0,32 | 43.720.618,33 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 11.769.433,40 | 15:19 | |
| EFOR EFOR YATIRIM | 18,18 | 1,68 | 532.483.666,26 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.465,00 | -0,27 | 51.324.787,50 | 15:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | -1,76 | 34.168.639,38 | 15:20 | |
| EGEPO NASMED EGEPOL | 19,19 | -0,10 | 35.825.757,49 | 15:20 | |
| EGGUB EGE GUBRE | 99,70 | -2,73 | 36.354.439,05 | 15:20 | |
| EGPRO EGE PROFIL | 35,44 | 0,97 | 19.624.679,38 | 15:20 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 5.640.504,00 | 15:19 | |
| EKDMR EKINCILER DEMIR CELIK | 52,05 | -1,61 | 840.797.522,55 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 18,75 | -2,19 | 1.828.484.763,68 | 15:20 | |
| EKIM EKIM TURIZM | 22,86 | 6,23 | 1.201.930.201,12 | 15:20 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -2,26 | 39.624.704,60 | 15:20 | |
| EKSUN EKSUN GIDA | 6,88 | -2,55 | 23.612.386,50 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -1,45 | 13.092.566,66 | 15:19 | |
| EMKEL EMEK ELEKTRIK | 20,38 | -2,02 | 42.059.640,56 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,90 | 3,88 | 738.433.112,40 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,77 | -2,16 | 32.618.583,62 | 15:20 | |
| ENERY ENERYA ENERJI | 9,52 | -0,10 | 180.611.740,75 | 15:20 | |
| ENJSA ENERJISA ENERJI | 106,50 | -1,75 | 153.550.320,10 | 15:20 | |
| ENKAI ENKA INSAAT | 88,85 | -1,22 | 428.751.903,55 | 15:20 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,12 | 1,83 | 215.002.726,94 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,49 | -2,60 | 70.629.003,02 | 15:20 | |
| EPLAS EGEPLAST | 5,51 | -0,72 | 11.144.403,26 | 15:20 | |
| ERBOS ERBOSAN | 165,50 | -1,78 | 10.027.341,60 | 15:18 | |
| ERCB ERCIYAS CELIK BORU | 53,45 | -2,11 | 76.476.997,70 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 43,34 | -1,95 | 4.789.196.113,70 | 15:20 | |
| ERSU ERSU GIDA | 23,70 | -1,82 | 4.319.884,30 | 15:20 | |
| ESCAR ESCAR FILO | 47,04 | -2,00 | 50.596.496,58 | 15:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,39 | 69.804.937,05 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,57 | 60.121.359,52 | 15:20 | |
| ETILR ETILER GIDA | 6,19 | -4,33 | 49.113.335,81 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,06 | -0,53 | 2.760.509,36 | 15:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,03 | 0,62 | 12.093.772,67 | 15:16 | |
| EUPWR EUROPOWER ENERJI | 97,60 | -0,76 | 1.146.216.299,85 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -1,20 | 61.900.507,91 | 15:20 | |
| EUYO EURO YAT. ORT. | 4,95 | -1,39 | 1.427.538,73 | 15:18 | |
| EYGYO EYG GMYO | 2,42 | -3,20 | 9.018.154,73 | 15:19 | |
| FADE FADE GIDA | 15,58 | -0,64 | 15.214.961,88 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -1,29 | 126.434.551,40 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -1,15 | 3.612.220,79 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 285,75 | -0,26 | 7.130.802,50 | 15:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -0,75 | 63.115.535,59 | 15:20 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 34.366.281,56 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 104,20 | 0,97 | 65.163.101,90 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 33.389.779,61 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | 1,35 | 117.792.052,82 | 15:20 | |
| FROTO FORD OTOSAN | 79,10 | -0,38 | 1.106.138.560,95 | 15:20 | |
| FZLGY FUZUL GMYO | 12,93 | -3,07 | 250.198.100,76 | 15:20 | |
| GARAN GARANTI BANKASI | 125,70 | 0,56 | 1.530.778.505,10 | 15:20 | |
| GARFA GARANTI FAKTORING | 28,00 | -0,50 | 12.868.806,68 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | 1,80 | 39.230.314,37 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | -2,54 | 7.048.866,80 | 15:18 | |
| GENIL GEN ILAC | 9,24 | -0,65 | 126.300.759,09 | 15:20 | |
| GENKM GENTAS KIMYA | 12,24 | -2,63 | 102.117.155,81 | 15:20 | |
| GENTS GENTAS | 6,13 | -0,16 | 13.899.509,06 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 36,32 | -0,82 | 86.855.805,90 | 15:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,75 | -1,03 | 509.879.341,90 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | 5,97 | 235.911.323,50 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -0,08 | 2.126.475,93 | 15:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,05 | -0,28 | 15.534.565,70 | 15:18 | |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | -0,12 | 286.857.471,50 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 13.125.339,22 | 15:19 | |
| GLYHO GLOBAL YAT. HOLDING | 16,98 | -3,30 | 40.817.254,53 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 46,26 | 0,13 | 48.295.050,68 | 15:20 | |
| GOKNR GOKNUR GIDA | 23,78 | -0,59 | 46.379.352,40 | 15:19 | |
| GOLDA GOLDA GIDA | 18,17 | 3,53 | 2.109.104.690,65 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,16 | 8.977.486,00 | 15:19 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 28.518.369,80 | 15:20 | |
| GOZDE GOZDE GIRISIM | 22,80 | -0,78 | 13.216.258,46 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | -0,66 | 2.786.526,58 | 15:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | 9,83 | 601.331.495,75 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 246,20 | -0,44 | 132.759.600,80 | 15:20 | |
| GSDDE GSD DENIZCILIK | 13,56 | -4,78 | 29.265.082,01 | 15:20 | |
| GSDHO GSD HOLDING | 5,32 | -1,66 | 27.565.802,03 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 107.071.348,45 | 15:19 | |
| GUBRF GUBRE FABRIK. | 421,75 | -0,76 | 453.521.766,50 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 2.421,00 | 2,54 | 567.509.461,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 25,02 | -3,17 | 102.842.645,72 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 66,50 | -2,13 | 110.553.029,40 | 15:20 | |
| HALKB T. HALK BANKASI | 35,92 | -1,43 | 1.066.285.339,28 | 15:20 | |
| HATEK HATAY TEKSTIL | 15,34 | -0,71 | 11.832.958,30 | 15:20 | |
| HATSN HATSAN GEMI | 60,90 | -2,87 | 126.339.711,20 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,80 | -0,36 | 85.669.658,96 | 15:20 | |
| HEDEF HEDEF HOLDING | 234,40 | -1,51 | 109.124.423,70 | 15:20 | |
| HEKTS HEKTAS | 3,02 | -2,89 | 748.211.269,26 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 0,38 | 21.697.130,39 | 15:20 | |
| HLGYO HALK GMYO | 4,92 | -2,19 | 67.361.487,85 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 59,95 | -0,58 | 41.565.043,75 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,95 | -2,71 | 57.851.821,50 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 37,30 | 0,70 | 8.701.135,04 | 15:20 | |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.970.988,26 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -0,80 | 59.585.167,37 | 15:20 | |
| HURGZ HURRIYET GZT. | 6,76 | 4,16 | 137.782.844,64 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 23,78 | -0,17 | 81.065.567,94 | 15:20 | |
| ICUGS ICU GIRISIM | 6,07 | -1,94 | 45.009.855,24 | 15:20 | |
| IDGYO IDEALIST GMYO | 4,40 | -1,12 | 3.609.435,81 | 15:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,20 | 2,31 | 751.361.948,60 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 56,50 | -2,84 | 29.465.019,35 | 15:19 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.091.364,51 | 14:58 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 6.086.948,89 | 15:10 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 36.607.143,66 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 9.552.180,42 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 2.548.759,74 | 15:07 | |
| IMASM IMAS MAKINA | 2,84 | -1,05 | 31.333.516,29 | 15:19 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 40.499.566,15 | 15:19 | |
| INFO INFO YATIRIM | 6,56 | 0,92 | 56.425.971,22 | 15:20 | |
| INGRM INGRAM BILISIM | 391,25 | -0,19 | 6.877.254,00 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,00 | -1,44 | 8.642.291,25 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 0,26 | 12.547.543,24 | 15:19 | |
| INVES INVESTCO HOLDING | 661,00 | 0,84 | 8.588.800,00 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,98 | -0,15 | 4.632.046.057,99 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,10 | -2,74 | 56.281.589,10 | 15:20 | |
| ISFIN IS FIN.KIR. | 19,17 | -1,24 | 26.216.396,71 | 15:20 | |
| ISGSY IS GIRISIM | 17,58 | -1,18 | 43.005.139,61 | 15:20 | |
| ISGYO IS GMYO | 24,96 | -3,26 | 70.313.603,96 | 15:17 | |
| ISKPL ISIK PLASTIK | 9,85 | -1,50 | 496.959.710,64 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,14 | 0,33 | 93.166.713,28 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -0,55 | 7.485.297,14 | 15:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 423.508.961,94 | 15:20 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 2.417.847,85 | 15:15 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,00 | 255.306.975,24 | 15:20 | |
| IZFAS IZMIR FIRCA | 64,00 | 1,91 | 128.632.302,40 | 15:17 | |
| IZINV IZ YATIRIM HOLDING | 60,40 | -0,90 | 10.002.867,80 | 15:19 | |
| IZMDC IZMIR DEMIR CELIK | 12,63 | -5,75 | 194.379.703,36 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 15,50 | -0,83 | 15.424.559,02 | 15:19 | |
| KAPLM KAPLAMIN | 439,50 | -2,50 | 38.238.913,25 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 10,02 | -1,76 | 91.498.956,55 | 15:19 | |
| KARSN KARSAN OTOMOTIV | 10,89 | -0,37 | 68.175.045,26 | 15:19 | |
| KARTN KARTONSAN | 214,20 | 0,61 | 107.245.481,10 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 114.728.649,56 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -0,49 | 17.018.000,84 | 15:18 | |
| KBORU KUZEY BORU | 26,38 | -1,27 | 56.361.402,82 | 15:19 | |
| KCAER KOCAER CELIK | 15,03 | 2,24 | 269.369.290,83 | 15:20 | |
| KCHOL KOC HOLDING | 196,90 | -0,66 | 1.445.119.028,70 | 15:20 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,76 | 18.634.812,23 | 15:19 | |
| KGYO KORAY GMYO | 9,95 | -2,45 | 84.725.836,05 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,83 | -1,40 | 8.040.210,39 | 15:19 | |
| KLGYO KILER GMYO | 4,66 | -0,21 | 13.839.847,22 | 15:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,54 | -0,67 | 19.997.563,92 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 29,18 | -1,08 | 12.490.385,06 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 82,75 | -1,08 | 115.928.343,10 | 15:19 | |
| KLSER KALESERAMIK | 25,66 | -1,16 | 16.191.551,30 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,68 | 44.508.584,34 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -2,33 | 54.815.118,55 | 15:19 | |
| KMPUR KIMTEKS POLIURETAN | 20,60 | 1,88 | 40.382.630,01 | 15:20 | |
| KNFRT KONFRUT TARIM | 11,78 | -2,00 | 20.742.653,04 | 15:20 | |
| KOCMT KOC METALURJI | 4,83 | 1,68 | 212.425.818,61 | 15:20 | |
| KONKA KONYA KAGIT | 13,02 | -0,15 | 15.748.644,98 | 15:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.775,00 | 0,67 | 48.305.762,50 | 15:20 | |
| KOPOL KOZA POLYESTER | 6,32 | -2,92 | 62.912.063,38 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,30 | -1,75 | 81.918.137,95 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 13,70 | -0,22 | 19.462.657,72 | 15:19 | |
| KRDMA KARDEMIR (A) | 42,58 | -4,06 | 220.311.712,68 | 15:20 | |
| KRDMB KARDEMIR (B) | 134,80 | 1,51 | 105.141.561,70 | 15:19 | |
| KRDMD KARDEMIR (D) | 42,16 | 0,00 | 1.740.312.885,24 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,52 | 1,20 | 13.173.734,75 | 15:20 | |
| KRONT KRON TEKNOLOJI | 23,08 | -3,75 | 80.454.454,52 | 15:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | -1,91 | 6.471.076,63 | 15:19 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,86 | 22.716.956,47 | 15:20 | |
| KRTEK KARSU TEKSTIL | 21,40 | -1,83 | 1.493.309,12 | 15:17 | |
| KRVGD KERVAN GIDA | 2,66 | -2,56 | 19.255.921,15 | 15:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,30 | -4,56 | 4.527.144.155,60 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -0,69 | 36.840.207,35 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 84,70 | -0,59 | 7.217.189,55 | 15:20 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 125.822.277,60 | 15:16 | |
| KUYAS KUYAS YATIRIM | 71,00 | -3,01 | 728.530.882,70 | 15:20 | |
| KZBGY KIZILBUK GYO | 2,21 | -0,45 | 31.615.984,07 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 21,22 | -1,12 | 19.367.514,04 | 15:19 | |
| LIDER LDR TURIZM | 103,20 | -5,75 | 501.924.818,40 | 15:20 | |
| LIDFA LIDER FAKTORING | 2,99 | -0,66 | 12.608.956,44 | 15:20 | |
| LILAK LILA KAGIT | 30,26 | -2,13 | 45.707.286,22 | 15:20 | |
| LINK LINK BILGISAYAR | 6,30 | -0,94 | 68.132.285,25 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -1,37 | 7.399.249,24 | 15:19 | |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | -1,17 | 74.947.587,72 | 15:20 | |
| LOGO LOGO YAZILIM | 132,80 | -1,26 | 35.693.861,30 | 15:20 | |
| LRSHO LORAS HOLDING | 2,93 | -2,01 | 26.797.624,00 | 15:20 | |
| LUKSK LUKS KADIFE | 95,55 | -1,19 | 4.862.286,95 | 15:20 | |
| LXGYO LUXERA GMYO | 13,23 | -3,15 | 57.322.641,78 | 15:20 | |
| LYDHO LYDIA HOLDING | 184,00 | -0,27 | 89.398.996,30 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.505,00 | -0,61 | 8.682.917,50 | 15:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | 2,29 | 29.605.689,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | -0,24 | 8.201.815,44 | 15:18 | |
| MAGEN MARGUN ENERJI | 41,42 | 0,88 | 318.111.634,88 | 15:20 | |
| MAKIM MAKIM MAKINE | 17,12 | -0,12 | 28.173.105,96 | 15:20 | |
| MAKTK MAKINA TAKIM | 11,14 | -1,07 | 30.846.579,80 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 31,28 | 2,42 | 419.684.525,76 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,58 | -0,94 | 13.240.518,05 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 78,65 | -2,54 | 14.319.226,35 | 15:20 | |
| MARMR MARMARA HOLDING | 2,24 | 0,45 | 159.200.549,03 | 15:20 | |
| MARTI MARTI OTEL | 1,76 | 3,53 | 146.566.194,86 | 15:20 | |
| MAVI MAVI GIYIM | 38,78 | -2,95 | 69.653.308,24 | 15:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,60 | -0,29 | 189.921.223,00 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,70 | -0,74 | 5.169.208,42 | 15:15 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 79,20 | 3,13 | 343.881.425,45 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,26 | -0,61 | 15.540.854,27 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 2.311.603,62 | 15:17 | |
| MERCN MERCAN KIMYA | 24,00 | -2,04 | 25.062.947,36 | 15:20 | |
| MERIT MERIT TURIZM | 16,46 | 0,00 | 17.292.866,66 | 15:20 | |
| MERKO MERKO GIDA | 1,49 | 1,36 | 41.505.377,65 | 15:20 | |
| METRO METRO HOLDING | 8,61 | -1,82 | 26.368.481,98 | 15:20 | |
| MEYSU MEYSU GIDA | 13,77 | 1,40 | 432.402.818,79 | 15:20 | |
| MGROS MIGROS TICARET | 626,50 | -0,63 | 613.498.526,00 | 15:20 | |
| MHRGY MHR GMYO | 3,67 | 2,51 | 50.698.507,99 | 15:20 | |
| MIATK MIA TEKNOLOJI | 34,06 | 2,71 | 865.168.675,78 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,90 | 9.913.121,10 | 15:14 | |
| MNDTR MONDI TURKEY | 5,44 | -2,16 | 3.997.382,45 | 15:20 | |
| MOBTL MOBILTEL ILETISIM | 14,50 | -1,76 | 29.354.761,38 | 15:20 | |
| MOGAN MOGAN ENERJI | 17,56 | -1,46 | 155.381.811,53 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 32,20 | 1,00 | 122.214.702,70 | 15:20 | |
| MPARK MLP SAGLIK | 405,75 | -1,04 | 216.497.996,00 | 15:20 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 126.956.460,42 | 15:20 | |
| MRSHL MARSHALL | 1.720,00 | 0,41 | 160.181.353,00 | 15:20 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,83 | 6.634.381,20 | 15:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,40 | -1,46 | 21.973.993,18 | 15:20 | |
| MTRYO METRO YAT. ORT. | 9,97 | -0,60 | 1.449.701,80 | 14:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -1,25 | 792.049,29 | 15:20 | |
| NATEN NATUREL ENERJI | 6,34 | -1,09 | 18.918.673,19 | 15:20 | |
| NETAS NETAS TELEKOM. | 64,75 | -2,70 | 17.504.718,10 | 15:19 | |
| NETCD NETCAD YAZILIM | 140,50 | -2,09 | 245.686.324,60 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | 0,25 | 20.823.755,45 | 15:19 | |
| NTGAZ NATURELGAZ | 11,38 | -1,98 | 21.970.774,86 | 15:20 | |
| NTHOL NET HOLDING | 42,94 | 1,08 | 55.550.766,06 | 15:20 | |
| NUGYO NUROL GMYO | 9,04 | -0,99 | 11.064.480,53 | 15:18 | |
| NUHCM NUH CIMENTO | 218,20 | -0,37 | 5.564.979,90 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 5,28 | -1,31 | 133.613.784,14 | 15:18 | |
| OBASE OBASE BILGISAYAR | 44,60 | -3,04 | 30.525.408,50 | 15:20 | |
| ODAS ODAS ELEKTRIK | 9,04 | -1,09 | 557.015.362,95 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 2.347,00 | 0,30 | 307.700.387,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 51,05 | -0,78 | 12.410.427,70 | 15:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -3,81 | 45.854.320,25 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 60,60 | -0,90 | 30.254.189,70 | 15:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | 2,78 | 5.249.623,72 | 15:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | -1,46 | 48.480.543,10 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,50 | -1,91 | 3.117.128.638,85 | 15:20 | |
| OSMEN OSMANLI MENKUL | 9,16 | 0,88 | 26.817.320,72 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 7.115.601,08 | 15:20 | |
| OTKAR OTOKAR | 328,50 | -1,35 | 149.380.400,25 | 15:20 | |
| OTTO OTTO HOLDING | 184,10 | -3,71 | 34.124.702,20 | 15:20 | |
| OYAKC OYAK CIMENTO | 20,64 | -0,86 | 193.458.320,02 | 15:19 | |
| OYAYO OYAK YAT. ORT. | 47,34 | 2,25 | 1.519.527,00 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | 0,50 | 1.687.157,40 | 15:16 | |
| OYYAT OYAK YATIRIM MENKUL | 37,52 | -0,21 | 7.184.483,26 | 15:20 | |
| OZATD OZATA DENIZCILIK | 2.892,50 | -2,61 | 638.385.125,00 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,17 | -8,44 | 156.930.401,51 | 15:20 | |
| OZKGY OZAK GMYO | 12,80 | -0,62 | 17.290.838,43 | 15:19 | |
| OZRDN OZERDEN AMBALAJ | 31,22 | 2,36 | 5.708.852,28 | 15:16 | |
| OZSUB OZSU BALIK | 33,22 | 7,44 | 84.397.354,82 | 15:20 | |
| OZYSR OZYASAR TEL | 13,09 | 0,85 | 34.635.768,07 | 15:18 | |
| PAGYO PANORA GMYO | 173,80 | 5,78 | 32.835.518,00 | 15:20 | |
| PAHOL PASIFIK HOLDING | 1,43 | -1,38 | 267.657.820,90 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,36 | 6.062.496,30 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 13,54 | -0,88 | 38.141.737,73 | 15:20 | |
| PARSN PARSAN | 80,25 | 0,06 | 12.752.849,95 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -2,37 | 196.328.259,60 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 20,42 | -1,07 | 104.849.291,02 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 33,28 | -2,40 | 47.687.447,70 | 15:20 | |
| PEKGY PEKER GMYO | 14,92 | -0,20 | 357.312.738,42 | 15:20 | |
| PENGD PENGUEN GIDA | 10,34 | -3,00 | 26.703.444,46 | 15:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | 0,07 | 10.362.595,58 | 15:19 | |
| PETKM PETKIM | 22,24 | -1,42 | 910.789.212,36 | 15:20 | |
| PETUN PINAR ET VE UN | 11,53 | -0,60 | 5.273.554,86 | 15:20 | |
| PGSUS PEGASUS | 161,60 | 0,75 | 1.226.852.190,40 | 15:20 | |
| PINSU PINAR SU | 11,07 | -2,29 | 23.683.389,04 | 15:19 | |
| PKART PLASTIKKART | 130,20 | -3,27 | 36.636.556,90 | 15:18 | |
| PKENT PETROKENT TURIZM | 134,70 | -1,03 | 20.075.368,40 | 15:20 | |
| PLTUR PLATFORM TURIZM | 22,44 | 0,18 | 13.211.114,92 | 15:19 | |
| PNLSN PANELSAN CATI CEPHE | 48,60 | 2,10 | 44.387.066,52 | 15:20 | |
| PNSUT PINAR SUT | 11,46 | -1,72 | 13.311.014,64 | 15:20 | |
| POLHO POLISAN HOLDING | 21,82 | -1,53 | 26.403.772,90 | 15:19 | |
| POLTK POLITEKNIK METAL | 4.850,00 | 0,10 | 12.887.170,00 | 15:19 | |
| PRDGS PARDUS GIRISIM | 7,51 | -1,57 | 40.609.394,86 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 35,40 | -0,95 | 11.477.876,56 | 15:19 | |
| PRKME PARK ELEK.MADENCILIK | 17,68 | -2,59 | 26.484.851,69 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | -2,05 | 90.291.613,60 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | 1,95 | 24.487.969,60 | 15:19 | |
| PSGYO PASIFIK GMYO | 3,78 | -4,55 | 2.605.526.419,62 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,00 | 184.320.016,33 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 254,25 | -0,10 | 505.064.490,00 | 15:20 | |
| RAYSG RAY SIGORTA | 172,90 | -0,40 | 12.892.530,50 | 15:18 | |
| REEDR REEDER TEKNOLOJI | 6,76 | 0,45 | 77.251.657,09 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | -1,99 | 146.840.101,70 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 2.108.181,37 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 24,88 | 0,32 | 1.510.899,44 | 15:16 | |
| RTALB RTA LABORATUVARLARI | 3,34 | -1,47 | 43.345.960,60 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 23,14 | 3,03 | 205.369.790,14 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,48 | -9,97 | 189.112.752,67 | 15:20 | |
| RYGYO REYSAS GMYO | 31,98 | 0,63 | 21.149.475,46 | 15:17 | |
| RYSAS REYSAS LOJISTIK | 20,16 | -0,59 | 15.347.755,74 | 15:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,36 | 0,62 | 19.851.819,65 | 15:20 | |
| SAHOL SABANCI HOLDING | 86,80 | -1,31 | 1.692.022.345,65 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -0,18 | 3.900.081,18 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 20.686.797,95 | 15:20 | |
| SANKO SANKO PAZARLAMA | 19,95 | -1,04 | 2.993.580,88 | 15:19 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 876.237.087,20 | 15:20 | |
| SARKY SARKUYSAN | 25,72 | -1,46 | 53.894.919,10 | 15:20 | |
| SASA SASA POLYESTER | 2,63 | -0,75 | 6.792.633.014,98 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,54 | -2,94 | 36.143.809,58 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,60 | 0,04 | 99.223.987,30 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,15 | -3,09 | 19.997.511,20 | 15:20 | |
| SEGYO SEKER GMYO | 4,33 | -2,48 | 12.450.107,37 | 15:19 | |
| SEKFK SEKER FIN. KIR. | 5,15 | -2,28 | 3.116.713,11 | 15:14 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,12 | -1,90 | 2.971.207,79 | 15:18 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 248,80 | 4,41 | 814.735.882,65 | 15:20 | |
| SELVA SELVA GIDA | 1,98 | 1,02 | 186.917.258,05 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | -2,89 | 30.610.289,82 | 15:19 | |
| SEYKM SEYITLER KIMYA | 4,99 | 1,63 | 11.024.282,58 | 15:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 2.184.440,09 | 15:19 | |
| SISE SISE CAM | 43,24 | -1,01 | 1.075.256.212,42 | 15:20 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 33.301.344,72 | 15:20 | |
| SKTAS SOKTAS | 3,37 | 0,00 | 18.567.837,38 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | -1,17 | 27.920.276,50 | 15:19 | |
| SKYMD SEKER YATIRIM | 14,48 | -2,10 | 28.248.640,12 | 15:20 | |
| SMART SMARTIKS YAZILIM | 27,32 | -5,07 | 128.903.849,64 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | -0,98 | 335.293.558,13 | 15:19 | |
| SMRVA SUMER VARLIK YONETIM | 12,38 | -1,75 | 55.535.993,65 | 15:20 | |
| SNGYO SINPAS GMYO | 3,38 | -0,88 | 54.284.290,68 | 15:20 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 41.662.348,29 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,70 | 2,42 | 804.616.989,74 | 15:20 | |
| SOKE SOKE DEGIRMENCILIK | 17,21 | -4,39 | 42.808.312,40 | 15:19 | |
| SOKM SOK MARKETLER TICARET | 53,15 | -3,19 | 158.812.042,85 | 15:20 | |
| SONME SONMEZ FILAMENT | 129,00 | 4,37 | 3.959.115,30 | 15:14 | |
| SRVGY SERVET GMYO | 2,63 | 0,77 | 80.307.502,76 | 15:20 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.752.838.300,64 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,14 | 3,08 | 227.422.587,32 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -1,57 | 108.647.313,45 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,84 | 7.050.724,81 | 15:20 | |
| SVGYO SAVUR GMYO | 13,74 | 4,09 | 243.331.032,16 | 15:20 | |
| TABGD TAB GIDA | 231,70 | -0,56 | 67.398.571,60 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 511,50 | 4,71 | 98.916.845,75 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,93 | 1,09 | 112.111.837,81 | 15:20 | |
| TATGD TAT GIDA | 19,27 | -2,48 | 51.548.711,35 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 258,75 | -0,19 | 631.070.475,00 | 15:20 | |
| TBORG T.TUBORG | 129,80 | 0,85 | 10.644.136,30 | 15:20 | |
| TCELL TURKCELL | 102,40 | -2,48 | 2.359.582.253,50 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 139,00 | -0,07 | 119.976.170,10 | 15:20 | |
| TDGYO TREND GMYO | 16,35 | 1,11 | 6.046.082,36 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 42,98 | -0,09 | 570.141.992,84 | 15:20 | |
| TEKTU TEK-ART TURIZM | 8,25 | -1,79 | 35.146.337,64 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | 1,24 | 923.331.656,60 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,03 | -2,43 | 22.249.656,47 | 15:20 | |
| TGSAS TGS DIS TICARET | 181,60 | 0,55 | 19.200.554,50 | 15:16 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -0,08 | 4.629.018.273,25 | 15:20 | |
| TKFEN TEKFEN HOLDING | 147,40 | 1,03 | 401.173.415,20 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,51 | -1,52 | 32.000.103,97 | 15:20 | |
| TLMAN TRABZON LIMAN | 84,95 | 0,00 | 5.612.462,30 | 15:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,25 | -2,07 | 53.879.075,00 | 15:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,00 | 5,85 | 223.504.066,55 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | 0,08 | 24.796.748,34 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 280,75 | -1,92 | 722.709.650,25 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 49,56 | -1,96 | 6.265.018.334,66 | 15:20 | |
| TRCAS TURCAS HOLDING | 45,74 | -2,43 | 38.981.171,90 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 99,60 | -4,32 | 546.099.199,05 | 15:20 | |
| TRGYO TORUNLAR GMYO | 96,40 | -1,13 | 36.755.723,80 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.732,00 | -3,99 | 125.473.971,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,50 | -0,30 | 1.363.080.655,10 | 15:20 | |
| TSGYO TSKB GMYO | 6,17 | -0,32 | 4.831.896,42 | 15:20 | |
| TSKB T.S.K.B. | 11,34 | 0,53 | 76.222.606,83 | 15:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 28.247.783,43 | 15:20 | |
| TTKOM TURK TELEKOM | 53,70 | -3,50 | 2.309.779.789,30 | 15:20 | |
| TTRAK TURK TRAKTOR | 408,25 | -0,97 | 28.863.671,25 | 15:19 | |
| TUCLK TUGCELIK | 3,87 | -1,53 | 13.293.856,63 | 15:20 | |
| TUKAS TUKAS | 2,11 | -0,47 | 78.383.762,15 | 15:20 | |
| TUPRS TUPRAS | 304,75 | -3,10 | 6.572.315.944,25 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | 7,05 | 376.193.255,06 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -0,94 | 5.791.668,46 | 15:20 | |
| TURSG TURKIYE SIGORTA | 6,65 | -0,30 | 179.439.261,96 | 15:20 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 0,63 | 155.561.112,10 | 15:20 | |
| UFUK UFUK YATIRIM | 1.632,00 | -1,45 | 3.534.940,00 | 15:07 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -1,32 | 2.716.267,04 | 15:20 | |
| ULKER ULKER BISKUVI | 92,50 | -1,96 | 370.361.467,20 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -2,81 | 45.880.194,90 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 294,50 | -0,93 | 31.016.561,00 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | -0,31 | 162.514.116,14 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,82 | -0,59 | 8.137.217,64 | 15:20 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 53.795.332,07 | 15:19 | |
| VAKBN VAKIFLAR BANKASI | 30,22 | -0,72 | 564.678.564,72 | 15:20 | |
| VAKFA VAKIF FAKTORING | 11,50 | -0,86 | 44.650.311,14 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | -1,53 | 20.583.874,71 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 70,00 | -2,37 | 4.946.894,70 | 15:15 | |
| VANGD VANET GIDA | 93,35 | -1,53 | 10.498.287,55 | 15:18 | |
| VBTYZ VBT YAZILIM | 34,08 | 2,77 | 106.689.321,88 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 37,36 | -1,01 | 6.428.347,36 | 15:20 | |
| VERUS VERUSA HOLDING | 479,00 | 0,21 | 12.219.379,50 | 15:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,17 | 1,15 | 52.041.591,33 | 15:20 | |
| VESTL VESTEL | 24,96 | 2,55 | 112.510.245,16 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 25,56 | -1,69 | 2.078.946,68 | 15:20 | |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 13.328.130,42 | 15:19 | |
| VKING VIKING KAGIT | 23,98 | -0,58 | 4.983.983,30 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 13.591.765,27 | 15:20 | |
| VSNMD VISNE MADENCILIK | 81,40 | -0,55 | 30.702.637,05 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,97 | -0,90 | 11.294.647,95 | 15:19 | |
| YATAS YATAS | 34,86 | -1,53 | 24.982.902,86 | 15:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,24 | 1,04 | 57.546.219,92 | 15:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,30 | -3,47 | 885.362.184,20 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 13.407.319,37 | 15:18 | |
| YGGYO YENI GIMAT GMYO | 218,00 | 0,51 | 13.055.219,40 | 15:20 | |
| YIGIT YIGIT AKU | 21,74 | -0,64 | 30.761.728,04 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 33,42 | 0,48 | 6.730.760.283,54 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,93 | 8.663.318,68 | 15:19 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,91 | -1,55 | 14.952.389,64 | 15:20 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,47 | -0,85 | 22.237.003,27 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,12 | 13.391.929,43 | 15:19 | |
| ZERGY ZERAY GMYO | 10,67 | 5,75 | 177.334.381,18 | 15:20 | |
| ZGYO Z GMYO | 38,10 | -0,83 | 59.783.265,90 | 15:18 | |
| ZOREN ZORLU ENERJI | 2,55 | -0,78 | 79.505.258,87 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 17,99 | -0,50 | 5.407.421,20 | 15:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
