Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,94 | -0,60 | 87.011.334,84 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | 0,00 | 66.992.758,12 | 14:05 | |
| AAGYO AGAOGLU GMYO | 17,33 | 0,99 | 176.149.434,17 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 144,10 | 2,13 | 44.521.308,50 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,96 | 0,24 | 55.248.287,32 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 68.437.244,88 | 14:05 | |
| ADGYO ADRA GMYO | 52,00 | 0,19 | 6.585.555,75 | 14:03 | |
| AEFES ANADOLU EFES | 20,28 | 1,60 | 291.812.643,53 | 14:05 | |
| AFYON AFYON CIMENTO | 12,75 | 0,16 | 8.579.967,39 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,70 | -0,53 | 29.070.155,60 | 14:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | 0,43 | 27.820.040,58 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,72 | 32.068.368,87 | 14:04 | |
| AGYO ATAKULE GMYO | 8,25 | 1,98 | 1.701.894,97 | 14:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,66 | 1,02 | 33.178.695,14 | 14:05 | |
| AHSGY AHES GMYO | 18,89 | -0,37 | 21.338.637,17 | 14:05 | |
| AKBNK AKBANK | 66,60 | 0,76 | 3.051.848.243,50 | 14:05 | |
| AKCNS AKCANSA | 214,10 | -0,51 | 51.362.272,60 | 14:04 | |
| AKENR AKENERJI | 13,15 | 0,92 | 192.022.895,63 | 14:05 | |
| AKFGY AKFEN GMYO | 2,74 | 0,74 | 23.665.125,97 | 14:05 | |
| AKFIS AKFEN INSAAT | 64,10 | -1,08 | 161.457.347,05 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 26,52 | -0,23 | 143.509.416,90 | 14:05 | |
| AKGRT AKSIGORTA | 7,12 | 0,85 | 19.330.558,68 | 14:05 | |
| AKHAN AKHAN UN | 33,78 | 2,30 | 586.608.059,26 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,38 | 1.480.795,75 | 14:02 | |
| AKSA AKSA | 10,78 | 0,00 | 50.278.097,70 | 14:05 | |
| AKSEN AKSA ENERJI | 77,10 | 0,59 | 261.112.021,30 | 14:05 | |
| AKSGY AKIS GMYO | 9,03 | -1,42 | 32.832.590,69 | 14:04 | |
| AKSUE AKSU ENERJI | 37,26 | -0,64 | 84.214.882,84 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 2.631.940,27 | 14:04 | |
| ALARK ALARKO HOLDING | 107,10 | 1,13 | 251.330.936,40 | 14:05 | |
| ALBRK ALBARAKA TURK | 7,97 | 0,89 | 82.267.155,35 | 14:05 | |
| ALCAR ALARKO CARRIER | 728,00 | -0,14 | 7.342.349,00 | 14:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,70 | -3,50 | 23.811.028,00 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 61,45 | -1,29 | 288.882.797,35 | 14:05 | |
| ALGYO ALARKO GMYO | 6,75 | -3,02 | 273.378.027,15 | 14:05 | |
| ALKA ALKIM KAGIT | 9,66 | 0,84 | 18.671.916,32 | 14:05 | |
| ALKIM ALKIM KIMYA | 17,51 | 2,64 | 52.885.966,81 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,25 | -1,39 | 342.087.228,75 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,39 | 0,39 | 582.443.349,69 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,17 | 1,25 | 106.199.227,80 | 14:05 | |
| ALVES ALVES KABLO | 2,71 | 0,74 | 64.555.161,61 | 14:05 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,45 | -5,45 | 251.345.421,82 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | -0,30 | 25.624.980,20 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,00 | 22.819.012,00 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 112,90 | 1,07 | 17.130.402,50 | 14:05 | |
| ARCLK ARCELIK | 102,00 | 0,00 | 39.207.048,40 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | 2,46 | 139.591.124,35 | 14:05 | |
| ARENA ARENA BILGISAYAR | 27,80 | 4,67 | 104.789.415,48 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | 2,93 | 198.269.747,20 | 14:05 | |
| ARMGD ARMADA GIDA | 135,20 | 8,42 | 178.989.931,70 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,22 | -0,31 | 28.740.243,54 | 14:05 | |
| ARTMS ARTEMIS HALI | 40,86 | 1,04 | 34.801.661,64 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 1,83 | 17.380.504,30 | 14:04 | |
| ASELS ASELSAN | 378,75 | 0,53 | 5.813.933.774,50 | 14:05 | |
| ASGYO ASCE GMYO | 11,59 | 1,93 | 35.168.809,08 | 14:05 | |
| ASTOR ASTOR ENERJI | 287,75 | 0,96 | 8.761.088.980,50 | 14:05 | |
| ASUZU ANADOLU ISUZU | 61,20 | -0,57 | 22.963.413,50 | 14:04 | |
| ATAGY ATA GMYO | 12,33 | 0,00 | 214.909,33 | 13:16 | |
| ATAKP ATAKEY PATATES | 54,00 | -0,74 | 28.849.063,45 | 14:04 | |
| ATATP ATP YAZILIM | 241,30 | -1,11 | 168.582.961,60 | 14:05 | |
| ATATR ATA TURIZM | 19,17 | -1,03 | 1.596.284.984,09 | 14:05 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -1,67 | 4.759.804,71 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,31 | 0,07 | 13.626.377,64 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,15 | 4,09 | 135.715.301,27 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,23 | 21.802.264,38 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 57,75 | -1,62 | 16.355.214,50 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 2,87 | 4.782.953,29 | 14:04 | |
| AYCES ALTINYUNUS CESME | 655,00 | -1,50 | 206.779.005,50 | 14:05 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,31 | 24.471.247,46 | 14:05 | |
| AYEN AYEN ENERJI | 37,66 | -2,74 | 68.497.120,74 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 226,90 | -1,18 | 39.953.199,00 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,32 | 1,33 | 79.375.281,25 | 14:05 | |
| BAGFS BAGFAS | 26,12 | 0,23 | 17.898.847,42 | 14:05 | |
| BAHKM BAHADIR KIMYA | 114,80 | 0,70 | 14.959.614,40 | 14:04 | |
| BAKAB BAK AMBALAJ | 46,22 | -0,39 | 8.533.912,44 | 14:03 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,53 | 0,67 | 110.667.981,99 | 14:05 | |
| BANVT BANVIT | 152,70 | -1,04 | 10.041.533,50 | 14:05 | |
| BARMA BAREM AMBALAJ | 66,90 | -0,37 | 209.355.298,20 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,84 | 0,49 | 9.683.249,92 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | -2,06 | 39.020.943,02 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 9.925.515,10 | 14:05 | |
| BERA BERA HOLDING | 17,59 | -2,60 | 227.792.975,76 | 14:05 | |
| BESLR BESLER GIDA | 13,61 | -0,07 | 10.398.676,71 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 743.912.342,64 | 14:05 | |
| BEYAZ BEYAZ FILO | 27,62 | 0,44 | 13.781.936,44 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | 1,10 | 14.524.367,20 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | -0,35 | 22.118.949,90 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -0,59 | 8.625.463,67 | 14:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,30 | 0,14 | 28.818.026,70 | 14:04 | |
| BIMAS BIM MAGAZALAR | 379,50 | -0,26 | 2.031.237.173,50 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,11 | 24.406.480,80 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | -0,11 | 116.899.968,17 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | -2,24 | 72.519.056,72 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | -0,22 | 3.284.814,84 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,64 | 29.493.612,86 | 14:05 | |
| BLCYT BILICI YATIRIM | 25,62 | 2,07 | 129.302.939,64 | 14:05 | |
| BLUME BLUME METAL KIMYA | 32,30 | -0,92 | 42.444.125,02 | 14:05 | |
| BMSCH BMS CELIK HASIR | 16,06 | 0,38 | 10.072.727,63 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 85,35 | 0,06 | 49.464.367,35 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -0,15 | 12.931.370,12 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 0,11 | 42.205.331,63 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 5,68 | 5,58 | 191.710.387,90 | 14:05 | |
| BORSK BOR SEKER | 6,25 | 4,17 | 86.510.817,04 | 14:05 | |
| BOSSA BOSSA | 6,47 | -0,46 | 4.724.184,17 | 14:04 | |
| BRISA BRISA | 89,25 | -1,71 | 25.697.223,20 | 14:03 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | -1,61 | 3.919.756,74 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,30 | -0,65 | 15.276.722,10 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,70 | -0,96 | 139.202.538,02 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -0,97 | 793.426.595,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -0,15 | 51.663.862,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 35,12 | 5,21 | 66.844.689,94 | 14:05 | |
| BTCIM BATI CIMENTO | 6,00 | 2,21 | 100.575.430,74 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,95 | 0,34 | 17.948.632,24 | 14:05 | |
| BULGS BULLS GSYO | 39,32 | 0,98 | 63.098.499,82 | 14:05 | |
| BURCE BURCELIK | 43,30 | -1,59 | 54.027.882,40 | 14:05 | |
| BURVA BURCELIK VANA | 1.013,00 | -1,36 | 14.272.434,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 120,70 | 0,92 | 51.582.440,90 | 14:03 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 1,68 | 22.120.093,46 | 14:05 | |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 117.455.433,62 | 14:05 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,58 | -1,78 | 23.213.964,86 | 14:05 | |
| CCOLA COCA COLA ICECEK | 79,20 | 0,13 | 258.039.503,70 | 14:05 | |
| CELHA CELIK HALAT | 17,77 | 0,51 | 141.263.135,37 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,79 | 4,13 | 87.786.392,93 | 14:04 | |
| CEMTS CEMTAS | 10,01 | 0,10 | 5.829.738,90 | 14:04 | |
| CEMZY CEM ZEYTIN | 13,04 | -2,03 | 185.036.300,59 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 1,95 | 23.214.664,92 | 14:05 | |
| CGCAM CAGDAS CAM | 44,50 | -2,88 | 230.421.339,48 | 14:05 | |
| CIMSA CIMSA | 49,34 | 0,04 | 158.047.758,41 | 14:05 | |
| CLEBI CELEBI | 1.610,00 | -0,12 | 26.201.118,00 | 14:05 | |
| CMBTN CIMBETON | 1.532,00 | 0,39 | 7.687.929,00 | 14:04 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,86 | 0,70 | 8.195.005,79 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 158,30 | -3,24 | 9.982.877,30 | 14:01 | |
| CRDFA CREDITWEST FAKTORING | 41,04 | 2,45 | 54.124.834,84 | 14:05 | |
| CRFSA CARREFOURSA | 155,90 | 4,49 | 179.017.278,00 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 24,84 | 0,49 | 16.754.382,04 | 14:04 | |
| CVKMD CVK MADEN | 40,68 | -1,02 | 800.362.482,90 | 14:05 | |
| CWENE CW ENERJI | 36,66 | -0,11 | 235.039.878,80 | 14:05 | |
| DAGI DAGI GIYIM | 7,21 | -0,28 | 22.085.559,94 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 11,05 | -3,41 | 1.840.940.877,60 | 14:05 | |
| DARDL DARDANEL | 2,09 | 0,48 | 11.701.066,88 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,14 | 1,17 | 33.794.191,56 | 14:05 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 10.168.557,83 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | 3,22 | 93.834.178,57 | 14:05 | |
| DERIM DERIMOD | 42,36 | 2,82 | 26.642.915,78 | 14:04 | |
| DESA DESA DERI | 12,11 | 0,08 | 2.442.520,66 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 43,04 | -1,06 | 10.637.693,36 | 14:03 | |
| DEVA DEVA HOLDING | 66,10 | 1,46 | 17.417.026,55 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 118,60 | -0,50 | 27.491.236,10 | 14:04 | |
| DGGYO DOGUS GMYO | 31,46 | -0,88 | 544.353,20 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 9,01 | 0,56 | 59.735.028,33 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 44,18 | -1,12 | 184.265.889,26 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 20.731.890,02 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 10,26 | 4,16 | 359.900.149,31 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,48 | 3,04 | 8.661.150,17 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,96 | 5,98 | 112.405.620,20 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 200,30 | -0,30 | 569.360.170,10 | 14:05 | |
| DOCO DO-CO | 10.390,00 | 4,98 | 139.510.060,00 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,64 | 24.459.571,70 | 14:05 | |
| DOFRB DOF ROBOTIK | 164,20 | 0,12 | 496.472.270,80 | 14:05 | |
| DOGUB DOGUSAN | 103,90 | -3,17 | 25.415.715,40 | 14:04 | |
| DOHOL DOGAN HOLDING | 21,58 | -1,01 | 57.216.984,88 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -0,08 | 9.684.582,54 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | 0,00 | 567.420.875,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 107,50 | -2,01 | 37.651.069,00 | 14:03 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -5,56 | 35.976.506,87 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 19,17 | 0,79 | 21.497.905,20 | 14:05 | |
| DYOBY DYO BOYA | 15,16 | 0,20 | 19.005.626,55 | 14:04 | |
| DZGYO DENIZ GMYO | 8,36 | 0,72 | 12.044.461,00 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | 0,36 | 17.015.415,55 | 14:04 | |
| ECILC ECZACIBASI ILAC | 83,05 | 0,54 | 73.154.211,80 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 0,79 | 327.032.987,20 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 351,25 | 0,72 | 66.177.441,75 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 53.878.299,06 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | -0,83 | 19.983.452,22 | 14:04 | |
| EFOR EFOR YATIRIM | 13,20 | 0,76 | 416.118.859,56 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.702,50 | 0,62 | 60.113.362,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,68 | 2,67 | 57.791.467,02 | 14:04 | |
| EGEPO NASMED EGEPOL | 18,83 | 0,16 | 7.024.870,26 | 14:03 | |
| EGGUB EGE GUBRE | 107,80 | 2,57 | 123.150.066,20 | 14:05 | |
| EGPRO EGE PROFIL | 37,56 | 2,23 | 25.533.417,96 | 14:05 | |
| EGSER EGE SERAMIK | 3,15 | 1,29 | 7.416.105,37 | 14:04 | |
| EKDMR EKINCILER DEMIR CELIK | 65,90 | 2,97 | 2.079.120.351,00 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 19,24 | 0,79 | 920.036.027,67 | 14:05 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 216.355.684,30 | 14:05 | |
| EKSUN EKSUN GIDA | 7,13 | 0,71 | 23.841.756,25 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,44 | 2,78 | 63.932.760,04 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 21,18 | 0,09 | 83.773.819,38 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 450.113.629,20 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 23,76 | 10,00 | 1.064.032.762,16 | 14:05 | |
| ENERY ENERYA ENERJI | 8,60 | 0,94 | 50.713.355,71 | 14:04 | |
| ENJSA ENERJISA ENERJI | 104,00 | -0,29 | 126.193.766,40 | 14:05 | |
| ENKAI ENKA INSAAT | 92,60 | -1,28 | 298.025.498,45 | 14:05 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,94 | -8,60 | 1.190.424.550,88 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -0,22 | 68.065.329,76 | 14:05 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 15.312.803,42 | 14:04 | |
| ERBOS ERBOSAN | 185,10 | -0,48 | 6.297.006,70 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 58,80 | 0,68 | 29.738.844,55 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 38,46 | -0,47 | 1.657.490.678,72 | 14:05 | |
| ERSU ERSU GIDA | 28,24 | -3,02 | 17.790.325,82 | 14:05 | |
| ESCAR ESCAR FILO | 47,52 | 0,34 | 40.109.527,88 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 305.172.497,16 | 14:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,53 | 92.276.099,06 | 14:05 | |
| ETILR ETILER GIDA | 5,30 | 1,15 | 24.148.587,29 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,29 | -0,41 | 4.624.427,58 | 14:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,50 | -2,06 | 4.800.954,45 | 14:01 | |
| EUPWR EUROPOWER ENERJI | 98,20 | 1,66 | 3.729.630.476,55 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 70.953.408,98 | 14:04 | |
| EUYO EURO YAT. ORT. | 6,75 | -1,89 | 2.538.710,99 | 14:03 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 11.181.327,26 | 14:00 | |
| FADE FADE GIDA | 16,73 | 3,66 | 90.755.584,14 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,21 | 473.969.520,83 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,30 | -0,56 | 21.254.921,59 | 13:56 | |
| FMIZP F-M IZMIT PISTON | 304,50 | -1,54 | 9.877.553,75 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 4,98 | 160.543.086,60 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,45 | 21.896.770,30 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 91,40 | -0,98 | 49.811.356,50 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 3,07 | 1,32 | 28.182.462,64 | 14:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,40 | 7,07 | 415.454.731,68 | 14:05 | |
| FROTO FORD OTOSAN | 87,25 | -0,23 | 804.165.183,55 | 14:05 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.068.235.868,93 | 14:05 | |
| GARAN GARANTI BANKASI | 129,20 | 0,78 | 1.641.520.036,70 | 14:05 | |
| GARFA GARANTI FAKTORING | 32,08 | -0,68 | 40.405.674,80 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,41 | 6,62 | 103.552.341,24 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 34,82 | 2,84 | 108.878.968,12 | 14:05 | |
| GENIL GEN ILAC | 8,23 | 0,61 | 73.904.137,01 | 14:05 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 508.120.057,88 | 14:05 | |
| GENTS GENTAS | 6,52 | -0,91 | 47.512.205,63 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 41,08 | -2,24 | 262.838.498,78 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,65 | -2,23 | 1.667.009.596,15 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,65 | 2,50 | 183.978.163,70 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,08 | 0,46 | 8.270.608,84 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,75 | 0,70 | 14.959.811,40 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 169,40 | -0,35 | 263.863.419,00 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 19.325.946,24 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,34 | -0,20 | 21.840.413,73 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | 0,94 | 53.081.098,72 | 14:05 | |
| GOKNR GOKNUR GIDA | 24,70 | 1,15 | 128.459.572,96 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,31 | 12.128.705,25 | 14:03 | |
| GOODY GOOD-YEAR | 15,89 | -0,69 | 118.572.396,14 | 14:05 | |
| GOZDE GOZDE GIRISIM | 20,46 | 0,39 | 18.458.321,26 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 18,45 | -2,38 | 2.259.498,37 | 14:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -1,22 | 46.406.835,75 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 226,90 | 1,43 | 301.691.092,50 | 14:05 | |
| GSDDE GSD DENIZCILIK | 15,13 | 9,96 | 343.524.849,75 | 14:03 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 348.502.292,38 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 93.991.761,70 | 14:05 | |
| GUBRF GUBRE FABRIK. | 468,25 | -0,43 | 519.795.691,75 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.177,00 | -5,08 | 225.930.127,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 26,32 | -0,23 | 96.572.716,40 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -0,08 | 53.302.674,70 | 14:05 | |
| HALKB T. HALK BANKASI | 46,40 | 2,56 | 2.076.770.020,08 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,08 | 0,06 | 4.609.641,26 | 14:04 | |
| HATSN HATSAN GEMI | 56,65 | -0,53 | 171.750.680,35 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,59 | -2,63 | 65.687.212,75 | 14:04 | |
| HEDEF HEDEF HOLDING | 114,90 | 0,17 | 73.438.558,80 | 14:05 | |
| HEKTS HEKTAS | 3,73 | 1,91 | 828.672.357,12 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,00 | -1,27 | 34.146.045,84 | 14:05 | |
| HLGYO HALK GMYO | 6,21 | 0,00 | 72.703.670,05 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 62,35 | 0,00 | 35.301.653,35 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 118,90 | -1,74 | 493.141.562,30 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 39,96 | 0,40 | 6.047.668,58 | 14:03 | |
| HUBVC HUB GIRISIM | 3,14 | 1,95 | 6.993.609,21 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 1,84 | 61.003.760,57 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,59 | 1,38 | 32.219.788,97 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 79.676.991,63 | 14:01 | |
| ICUGS ICU GIRISIM | 5,26 | 1,94 | 38.017.312,14 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,83 | 0,42 | 8.932.033,87 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,10 | -0,25 | 210.450.542,30 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 97,55 | 0,88 | 133.430.842,65 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 2.251.405,94 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.121.832,48 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,25 | -0,79 | 83.975.956,46 | 14:04 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 20.553.799,16 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 14.444.474,06 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 0,00 | 2.981.012,57 | 14:03 | |
| IMASM IMAS MAKINA | 3,01 | -0,99 | 27.513.157,75 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,38 | 0,35 | 27.652.072,90 | 14:05 | |
| INFO INFO YATIRIM | 3,70 | 2,78 | 37.066.412,58 | 14:04 | |
| INGRM INGRAM BILISIM | 418,00 | -3,85 | 20.457.928,00 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 259,75 | -0,48 | 10.199.496,00 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 2,20 | 64.723.674,92 | 14:05 | |
| INVES INVESTCO HOLDING | 651,00 | 0,93 | 107.520.624,00 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,71 | -0,15 | 2.736.734.559,57 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,95 | -2,64 | 122.464.041,25 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,15 | -0,88 | 11.699.006,74 | 14:05 | |
| ISGSY IS GIRISIM | 103,60 | -0,10 | 39.430.681,70 | 14:04 | |
| ISGYO IS GMYO | 20,10 | -0,99 | 8.807.862,52 | 14:05 | |
| ISKPL ISIK PLASTIK | 10,18 | -8,29 | 1.209.972.311,71 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,66 | -0,22 | 99.272.205,22 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | -1,42 | 19.296.234,80 | 14:04 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,38 | 4.675.436,43 | 14:05 | |
| IZENR IZDEMIR ENERJI | 10,11 | 1,10 | 568.007.341,81 | 14:05 | |
| IZFAS IZMIR FIRCA | 61,80 | -0,56 | 82.603.764,20 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | 0,00 | 9.695.903,35 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,79 | -1,02 | 31.784.187,79 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 16,63 | -0,42 | 14.272.468,60 | 14:04 | |
| KAPLM KAPLAMIN | 571,50 | 4,00 | 48.914.075,00 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 11,82 | 0,85 | 341.445.880,13 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 12,12 | 0,41 | 101.339.129,77 | 14:05 | |
| KARTN KARTONSAN | 121,00 | -1,22 | 28.841.224,90 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 108.465.789,40 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | 0,00 | 20.444.724,14 | 14:05 | |
| KBORU KUZEY BORU | 23,86 | -0,25 | 57.195.632,78 | 14:05 | |
| KCAER KOCAER CELIK | 14,69 | 2,01 | 188.902.202,93 | 14:05 | |
| KCHOL KOC HOLDING | 184,80 | -0,11 | 923.207.649,00 | 14:05 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,37 | 2,37 | 130.444.996,23 | 14:05 | |
| KGYO KORAY GMYO | 12,55 | 0,32 | 93.668.521,53 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | 0,98 | 13.964.627,15 | 14:03 | |
| KLGYO KILER GMYO | 4,91 | -0,20 | 16.015.831,34 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,58 | 1,33 | 23.560.677,60 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 32,08 | -0,43 | 9.446.995,50 | 14:03 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 96,25 | 1,32 | 259.500.221,35 | 14:05 | |
| KLSER KALESERAMIK | 28,30 | -2,68 | 32.556.225,62 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -4,89 | 58.807.381,99 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,67 | 53.906.031,30 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | 0,77 | 25.575.111,56 | 14:03 | |
| KNFRT KONFRUT TARIM | 15,39 | 5,05 | 164.757.328,08 | 14:05 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 23.010.665,38 | 14:04 | |
| KONKA KONYA KAGIT | 14,58 | -1,22 | 14.336.151,23 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,13 | -1,13 | 397.705.423,81 | 14:05 | |
| KONYA KONYA CIMENTO | 3.695,00 | 0,27 | 17.603.857,50 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,32 | 2,10 | 42.861.367,53 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | -0,59 | 253.053.895,35 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 14,47 | -0,75 | 40.227.809,00 | 14:05 | |
| KRDMA KARDEMIR (A) | 40,66 | 1,60 | 409.573.888,92 | 14:05 | |
| KRDMB KARDEMIR (B) | 114,80 | 1,59 | 297.587.468,00 | 14:04 | |
| KRDMD KARDEMIR (D) | 38,80 | 1,89 | 1.016.505.840,84 | 14:05 | |
| KRGYO KORFEZ GMYO | 3,02 | 2,72 | 403.676.405,26 | 14:05 | |
| KRONT KRON TEKNOLOJI | 19,72 | 1,75 | 10.634.147,88 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,55 | 4.323.914,93 | 14:03 | |
| KRSTL KRISTAL KOLA | 11,09 | -0,63 | 41.086.855,10 | 14:05 | |
| KRTEK KARSU TEKSTIL | 23,76 | 0,00 | 840.457,16 | 13:57 | |
| KRVGD KERVAN GIDA | 2,94 | -2,33 | 21.705.176,08 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,00 | 3,73 | 3.065.516.917,30 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,20 | 0,39 | 35.562.027,75 | 14:04 | |
| KUTPO KUTAHYA PORSELEN | 89,75 | 0,34 | 5.715.865,40 | 14:04 | |
| KUVVA KUVVA GIDA | 152,00 | -3,31 | 10.471.464,50 | 14:02 | |
| KUYAS KUYAS YATIRIM | 72,90 | 0,48 | 79.214.128,75 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,11 | -1,27 | 304.160.703,90 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 24,12 | 1,26 | 36.897.047,18 | 14:05 | |
| LIDER LDR TURIZM | 116,20 | -0,94 | 33.906.761,00 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 16.956.976,62 | 14:05 | |
| LILAK LILA KAGIT | 34,94 | 0,87 | 62.684.489,12 | 14:05 | |
| LINK LINK BILGISAYAR | 7,38 | 9,01 | 598.512.591,76 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,16 | -2,45 | 15.256.066,24 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,60 | -1,72 | 110.276.117,12 | 14:05 | |
| LOGO LOGO YAZILIM | 143,30 | 0,92 | 67.876.156,20 | 14:05 | |
| LRSHO LORAS HOLDING | 3,38 | 0,90 | 32.363.777,49 | 14:04 | |
| LUKSK LUKS KADIFE | 99,65 | 1,22 | 7.308.230,90 | 14:03 | |
| LXGYO LUXERA GMYO | 17,28 | 1,35 | 244.496.865,76 | 14:05 | |
| LYDHO LYDIA HOLDING | 184,80 | 0,82 | 17.300.372,50 | 14:03 | |
| LYDYE LYDIA YESIL ENERJI | 14.155,00 | -2,71 | 13.485.137,50 | 14:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | -3,36 | 84.715.413,00 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,02 | 0,55 | 30.682.259,76 | 14:03 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 231.180.469,80 | 14:05 | |
| MAKIM MAKIM MAKINE | 18,15 | 3,24 | 34.684.523,98 | 14:05 | |
| MAKTK MAKINA TAKIM | 12,65 | 0,08 | 17.086.753,51 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,74 | 4,29 | 609.902.377,36 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | -1,53 | 21.206.741,32 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 72,55 | 1,11 | 57.337.069,35 | 14:04 | |
| MARMR MARMARA HOLDING | 2,43 | -1,22 | 88.536.676,89 | 14:05 | |
| MARTI MARTI OTEL | 1,81 | 1,12 | 45.137.483,72 | 14:05 | |
| MAVI MAVI GIYIM | 43,60 | 0,14 | 124.274.252,80 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,70 | -3,32 | 346.102.216,10 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -1,64 | 15.477.015,12 | 14:03 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 83,55 | -1,18 | 204.653.582,75 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -0,26 | 31.920.346,99 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,20 | 1,31 | 7.384.934,52 | 14:03 | |
| MERCN MERCAN KIMYA | 23,60 | 4,15 | 29.398.454,64 | 14:05 | |
| MERIT MERIT TURIZM | 16,90 | -1,46 | 44.436.889,97 | 14:05 | |
| MERKO MERKO GIDA | 1,97 | -8,37 | 386.985.726,47 | 14:05 | |
| METRO METRO HOLDING | 8,82 | 1,61 | 32.197.590,03 | 14:05 | |
| MEYSU MEYSU GIDA | 17,22 | 2,20 | 231.955.473,30 | 14:04 | |
| MGROS MIGROS TICARET | 666,50 | -0,22 | 304.488.048,00 | 14:05 | |
| MHRGY MHR GMYO | 4,21 | 0,72 | 5.683.671,04 | 14:05 | |
| MIATK MIA TEKNOLOJI | 48,18 | 2,73 | 1.446.355.107,78 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,25 | -0,44 | 13.272.035,14 | 14:05 | |
| MNDTR MONDI TURKEY | 5,67 | 0,71 | 4.718.905,58 | 14:03 | |
| MOBTL MOBILTEL ILETISIM | 15,22 | -1,36 | 45.423.506,95 | 14:03 | |
| MOGAN MOGAN ENERJI | 13,19 | 4,35 | 234.828.437,80 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 36,82 | -0,75 | 122.979.443,94 | 14:05 | |
| MPARK MLP SAGLIK | 438,25 | -1,74 | 97.318.302,50 | 14:05 | |
| MRGYO MARTI GMYO | 1,58 | 1,28 | 46.108.837,53 | 14:05 | |
| MRSHL MARSHALL | 1.511,00 | 0,94 | 9.238.340,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,82 | 6.803.062,72 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,82 | 2,44 | 26.265.202,94 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,20 | 1,19 | 3.111.492,41 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,17 | 2.597.494,61 | 14:03 | |
| NATEN NATUREL ENERJI | 6,79 | 0,59 | 23.280.024,98 | 14:05 | |
| NETAS NETAS TELEKOM. | 65,10 | 0,46 | 17.493.448,05 | 14:05 | |
| NETCD NETCAD YAZILIM | 168,10 | -9,62 | 1.642.149.269,10 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,75 | -3,06 | 124.783.548,87 | 14:05 | |
| NTGAZ NATURELGAZ | 12,41 | 0,32 | 13.212.857,17 | 14:05 | |
| NTHOL NET HOLDING | 39,44 | -1,55 | 43.852.196,14 | 14:05 | |
| NUGYO NUROL GMYO | 10,47 | 0,67 | 20.184.968,34 | 14:05 | |
| NUHCM NUH CIMENTO | 212,90 | 0,52 | 5.817.131,10 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 6,94 | 0,29 | 99.721.978,41 | 14:05 | |
| OBASE OBASE BILGISAYAR | 39,32 | 0,31 | 11.805.259,34 | 14:02 | |
| ODAS ODAS ELEKTRIK | 7,10 | 0,57 | 207.085.138,45 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.475,00 | -1,67 | 108.670.025,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 64,65 | 3,77 | 703.423.994,85 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,00 | -0,74 | 50.046.724,00 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 65,55 | -2,89 | 98.188.597,45 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,51 | 2,27 | 4.239.712,91 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | -1,95 | 136.858.934,20 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,28 | 0,83 | 6.123.575,34 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 17.901.974,85 | 14:05 | |
| OTKAR OTOKAR | 353,25 | -0,14 | 81.997.542,00 | 14:04 | |
| OTTO OTTO HOLDING | 201,40 | -1,52 | 68.698.432,60 | 14:04 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,76 | 179.112.657,26 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 47,72 | -0,58 | 1.457.883,56 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 0,24 | 4.526.425,74 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 43,96 | -0,27 | 5.253.417,10 | 14:05 | |
| OZATD OZATA DENIZCILIK | 1.526,00 | 2,14 | 120.259.768,00 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 23.486.469,53 | 14:05 | |
| OZKGY OZAK GMYO | 14,04 | -0,71 | 21.733.999,87 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 31,46 | -1,69 | 5.560.696,04 | 14:00 | |
| OZSUB OZSU BALIK | 28,10 | -0,43 | 10.676.553,56 | 14:05 | |
| OZYSR OZYASAR TEL | 11,89 | -0,92 | 32.169.523,76 | 14:03 | |
| PAGYO PANORA GMYO | 135,00 | 4,33 | 11.014.495,40 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,63 | -0,61 | 153.748.578,23 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | -0,43 | 8.670.263,65 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 14,59 | -0,14 | 40.226.126,44 | 14:04 | |
| PARSN PARSAN | 80,55 | 0,50 | 13.097.586,60 | 14:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,50 | -1,28 | 694.490.786,40 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,64 | -0,59 | 151.981.839,06 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 33,84 | 2,24 | 38.682.277,40 | 14:04 | |
| PEKGY PEKER GMYO | 12,92 | 6,34 | 1.849.446.201,80 | 14:05 | |
| PENGD PENGUEN GIDA | 12,39 | -0,88 | 36.547.251,10 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,61 | 0,07 | 20.127.591,25 | 14:05 | |
| PETKM PETKIM | 19,76 | -0,95 | 593.438.457,76 | 14:05 | |
| PETUN PINAR ET VE UN | 12,04 | -0,91 | 11.082.850,42 | 14:03 | |
| PGSUS PEGASUS | 166,60 | -0,12 | 485.791.196,10 | 14:05 | |
| PINSU PINAR SU | 11,26 | -0,97 | 15.339.518,33 | 14:04 | |
| PKART PLASTIKKART | 118,50 | -1,25 | 83.670.042,80 | 14:04 | |
| PKENT PETROKENT TURIZM | 148,10 | -1,13 | 9.536.985,30 | 14:04 | |
| PLTUR PLATFORM TURIZM | 22,38 | -0,09 | 17.734.285,34 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,36 | 0,17 | 25.133.982,26 | 14:04 | |
| PNSUT PINAR SUT | 12,20 | -1,05 | 10.956.521,89 | 14:00 | |
| POLHO POLISAN HOLDING | 20,58 | 2,39 | 49.748.989,42 | 14:04 | |
| POLTK POLITEKNIK METAL | 4.892,50 | 0,31 | 13.747.020,00 | 14:03 | |
| PRDGS PARDUS GIRISIM | 7,67 | -0,65 | 15.031.667,48 | 14:03 | |
| PRKAB TURK PRYSMIAN KABLO | 39,66 | 2,27 | 27.225.976,82 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,45 | 1,39 | 9.665.748,92 | 14:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,70 | -3,74 | 197.279.714,80 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 119,30 | 0,00 | 2.814.803,70 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,27 | 0,00 | 252.568.344,19 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,78 | 110.110.216,52 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 231,30 | -9,29 | 697.634.458,25 | 14:05 | |
| RAYSG RAY SIGORTA | 201,40 | -1,27 | 93.548.016,70 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,26 | 0,28 | 54.286.125,02 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | -0,46 | 198.067.158,60 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 1,85 | 5.140.181,42 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 27,06 | 0,89 | 3.075.048,18 | 14:05 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -2,18 | 443.254.336,58 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 158.847.278,84 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,66 | -0,56 | 46.504.131,36 | 14:05 | |
| RYGYO REYSAS GMYO | 32,12 | -0,06 | 23.681.546,64 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 26,08 | 0,54 | 78.170.913,90 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | 0,40 | 75.583.107,80 | 14:05 | |
| SAHOL SABANCI HOLDING | 91,20 | 0,05 | 730.850.859,60 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 6,78 | -1,31 | 9.472.895,90 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 51,85 | 3,29 | 25.780.430,42 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,91 | -1,78 | 48.595.062,32 | 14:05 | |
| SANKO SANKO PAZARLAMA | 21,94 | 2,05 | 8.066.140,32 | 14:04 | |
| SARKY SARKUYSAN | 27,92 | -0,36 | 95.288.165,58 | 14:05 | |
| SASA SASA POLYESTER | 2,53 | 1,20 | 2.036.315.882,19 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | -0,93 | 74.413.968,45 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,70 | 0,17 | 133.953.586,60 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | -1,48 | 41.023.409,75 | 14:04 | |
| SEGYO SEKER GMYO | 4,86 | -0,82 | 10.902.041,87 | 14:03 | |
| SEKFK SEKER FIN. KIR. | 9,97 | -0,99 | 835.853,48 | 14:04 | |
| SEKUR SEKURO PLASTIK | 9,01 | -4,56 | 23.088.775,62 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 106,20 | 3,61 | 171.430.549,70 | 14:05 | |
| SELVA SELVA GIDA | 2,10 | 0,00 | 33.520.743,77 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,48 | 1,39 | 57.961.180,42 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 3.245.161,66 | 14:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,89 | 5.382.712,78 | 14:05 | |
| SISE SISE CAM | 44,06 | -0,32 | 840.357.686,42 | 14:05 | |
| SKBNK SEKERBANK | 13,34 | 0,30 | 158.570.281,82 | 14:05 | |
| SKTAS SOKTAS | 3,26 | -0,61 | 12.899.236,20 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 324,50 | 10,00 | 22.821.403,25 | 14:05 | |
| SKYMD SEKER YATIRIM | 13,34 | 2,69 | 47.358.362,75 | 14:05 | |
| SMART SMARTIKS YAZILIM | 33,16 | -3,55 | 99.987.244,80 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,91 | 4,84 | 367.140.908,57 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,09 | 0,71 | 164.596.791,41 | 14:05 | |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 33.867.043,89 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,01 | -0,74 | 12.820.300,87 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,07 | -3,46 | 43.849.811,79 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 48,98 | 0,37 | 124.905.277,04 | 14:05 | |
| SONME SONMEZ FILAMENT | 125,10 | -2,49 | 1.912.824,80 | 14:04 | |
| SRVGY SERVET GMYO | 3,11 | -0,64 | 77.472.753,86 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,86 | 3,71 | 6.553.224,00 | 14:03 | |
| SURGY SUR TATIL EVLERI GMYO | 72,80 | -2,93 | 121.067.271,00 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,33 | -0,68 | 7.311.284,81 | 14:05 | |
| SVGYO SAVUR GMYO | 20,02 | 0,60 | 347.753.497,96 | 14:05 | |
| TABGD TAB GIDA | 262,25 | -2,87 | 127.772.803,00 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 0,00 | 65.414.440,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,96 | 4,80 | 393.562.289,62 | 14:05 | |
| TATGD TAT GIDA | 18,50 | -0,54 | 36.269.750,20 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 262,50 | 0,77 | 571.588.795,25 | 14:05 | |
| TBORG T.TUBORG | 134,00 | -0,81 | 16.650.846,90 | 14:05 | |
| TCELL TURKCELL | 106,40 | 1,72 | 810.444.648,00 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 144,50 | 1,33 | 311.838.978,90 | 14:05 | |
| TDGYO TREND GMYO | 15,51 | -3,66 | 12.954.599,47 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,22 | 2,29 | 1.178.880.855,60 | 14:05 | |
| TEKTU TEK-ART TURIZM | 10,24 | -2,85 | 54.029.799,62 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.558.961.407,90 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,58 | -2,39 | 63.020.611,40 | 14:05 | |
| TGSAS TGS DIS TICARET | 181,90 | -2,41 | 56.689.343,70 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 296,50 | 0,34 | 2.848.792.937,75 | 14:05 | |
| TKFEN TEKFEN HOLDING | 134,80 | -1,53 | 491.732.987,70 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,79 | -0,05 | 26.122.278,19 | 14:05 | |
| TLMAN TRABZON LIMAN | 96,80 | -0,77 | 10.475.023,15 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,00 | 0,30 | 97.046.795,50 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,90 | -0,99 | 51.991.694,05 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 24,00 | -1,07 | 43.433.552,92 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 287,00 | -1,03 | 288.309.622,75 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 42,80 | -0,47 | 1.557.982.595,66 | 14:05 | |
| TRCAS TURCAS HOLDING | 42,62 | -1,84 | 14.226.901,26 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 82,65 | -0,42 | 60.798.253,05 | 14:04 | |
| TRGYO TORUNLAR GMYO | 97,90 | -1,06 | 86.655.680,20 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.694,00 | 0,83 | 100.386.493,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,10 | 0,09 | 207.134.286,60 | 14:05 | |
| TSGYO TSKB GMYO | 6,69 | 0,00 | 2.078.005,34 | 14:01 | |
| TSKB T.S.K.B. | 11,60 | 0,00 | 64.794.881,17 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 78.911.693,30 | 14:05 | |
| TTKOM TURK TELEKOM | 61,60 | 0,57 | 477.341.339,45 | 14:05 | |
| TTRAK TURK TRAKTOR | 440,50 | 1,26 | 42.665.369,50 | 14:05 | |
| TUCLK TUGCELIK | 4,20 | 1,45 | 19.903.353,43 | 14:05 | |
| TUKAS TUKAS | 2,37 | -0,84 | 183.186.206,74 | 14:05 | |
| TUPRS TUPRAS | 233,00 | -0,77 | 1.391.876.749,40 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 0,00 | 102.629.136,67 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | 0,07 | 9.468.205,64 | 14:04 | |
| TURSG TURKIYE SIGORTA | 12,81 | 1,99 | 254.887.143,77 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 37,98 | 4,17 | 758.253.328,94 | 14:05 | |
| UFUK UFUK YATIRIM | 1.252,00 | -4,13 | 25.319.737,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | -2,78 | 11.619.688,02 | 14:02 | |
| ULKER ULKER BISKUVI | 113,70 | -0,70 | 200.437.576,90 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,87 | -2,09 | 52.313.670,52 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 320,50 | 4,40 | 115.289.320,00 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 0,37 | 22.773.564,88 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,68 | 0,00 | 6.413.809,18 | 14:04 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 118.789.167,41 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | 1,52 | 667.587.251,62 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,66 | 2,68 | 295.406.023,80 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 15.148.341,26 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 79,65 | -0,75 | 16.429.988,55 | 14:04 | |
| VANGD VANET GIDA | 83,80 | 2,20 | 8.064.444,15 | 14:05 | |
| VBTYZ VBT YAZILIM | 29,74 | -2,04 | 58.649.343,00 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 38,28 | 0,84 | 12.646.805,02 | 14:03 | |
| VERUS VERUSA HOLDING | 609,00 | 1,50 | 34.350.092,00 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,16 | 17.077.888,02 | 14:05 | |
| VESTL VESTEL | 24,50 | 0,16 | 35.076.014,12 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 29,18 | 1,67 | 4.425.983,56 | 14:05 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 19.491.881,28 | 14:04 | |
| VKING VIKING KAGIT | 25,52 | -0,08 | 4.587.580,64 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 30.653.536,28 | 14:04 | |
| VSNMD VISNE MADENCILIK | 86,25 | -1,99 | 62.878.596,30 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,87 | 0,39 | 12.355.526,25 | 14:04 | |
| YATAS YATAS | 39,62 | 0,87 | 17.248.019,12 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,28 | -3,32 | 40.322.942,16 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,70 | 0,00 | 417.727.133,40 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 1,41 | 57.571.330,80 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 216,00 | 1,69 | 15.602.463,50 | 14:03 | |
| YIGIT YIGIT AKU | 23,96 | 0,34 | 62.944.976,92 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,90 | 0,29 | 2.268.474.827,08 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,25 | -1,52 | 19.984.505,74 | 14:05 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,67 | 1,72 | 62.348.260,66 | 14:05 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,23 | -0,71 | 41.557.517,88 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 10,08 | -0,30 | 15.119.209,73 | 14:05 | |
| ZERGY ZERAY GMYO | 14,69 | 1,31 | 116.927.055,99 | 14:05 | |
| ZGYO Z GMYO | 39,00 | -4,97 | 192.858.903,72 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,34 | 44.829.711,43 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,03 | -0,82 | 43.919.333,47 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
