0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,73 | 0,28 | 15.357.136,77 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | 0,56 | 36.387.572,82 | 11:04 | |
| AAGYO AGAOGLU GMYO | 18,46 | -0,38 | 56.484.451,97 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 160,30 | 1,33 | 86.881.155,20 | 11:04 | |
| ADEL ADEL KALEMCILIK | 34,08 | 0,89 | 57.758.299,46 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 67.532.658,84 | 11:04 | |
| ADGYO ADRA GMYO | 57,65 | 0,09 | 8.294.720,55 | 11:03 | |
| AEFES ANADOLU EFES | 19,56 | 0,41 | 206.916.231,40 | 11:04 | |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 7.426.500,37 | 11:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,10 | 0,59 | 11.860.381,10 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | 1,08 | 40.768.610,24 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 0,34 | 20.983.455,43 | 11:04 | |
| AGYO ATAKULE GMYO | 9,49 | 1,17 | 1.162.703,70 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 30,96 | 2,45 | 76.596.117,28 | 11:04 | |
| AHSGY AHES GMYO | 20,76 | 1,17 | 9.299.795,52 | 11:04 | |
| AKBNK AKBANK | 69,20 | -1,28 | 2.112.296.578,50 | 11:04 | |
| AKCNS AKCANSA | 188,30 | 1,73 | 16.461.369,10 | 11:04 | |
| AKENR AKENERJI | 13,11 | 4,13 | 187.687.375,25 | 11:04 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 11.763.960,08 | 11:04 | |
| AKFIS AKFEN INSAAT | 62,90 | -3,23 | 180.640.914,65 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,36 | -0,97 | 24.649.123,62 | 11:04 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 5.880.455,33 | 11:03 | |
| AKHAN AKHAN UN | 27,76 | 1,17 | 31.802.370,98 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 249,50 | 0,08 | 961.436,90 | 11:03 | |
| AKSA AKSA | 10,60 | -0,19 | 47.577.581,50 | 11:04 | |
| AKSEN AKSA ENERJI | 80,10 | 0,31 | 132.023.404,30 | 11:04 | |
| AKSGY AKIS GMYO | 9,13 | -1,30 | 4.214.450,17 | 11:04 | |
| AKSUE AKSU ENERJI | 36,74 | 0,55 | 7.914.871,64 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 1.562.391,16 | 11:03 | |
| ALARK ALARKO HOLDING | 93,00 | 0,16 | 151.113.937,35 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,18 | -0,73 | 13.233.722,41 | 11:04 | |
| ALCAR ALARKO CARRIER | 740,00 | 0,48 | 2.549.563,00 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,30 | 0,23 | 8.280.624,00 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 49,92 | 4,52 | 186.665.631,12 | 11:04 | |
| ALGYO ALARKO GMYO | 8,00 | -2,56 | 127.099.293,86 | 11:04 | |
| ALKA ALKIM KAGIT | 10,88 | -0,64 | 14.006.999,14 | 11:04 | |
| ALKIM ALKIM KIMYA | 18,61 | 0,87 | 9.003.182,78 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 352,00 | -1,74 | 69.320.651,00 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,49 | -1,44 | 238.199.248,79 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 17,11 | -1,16 | 136.250.135,43 | 11:04 | |
| ALVES ALVES KABLO | 3,22 | -1,23 | 66.395.373,05 | 11:04 | |
| ANELE ANEL ELEKTRIK | 77,60 | -0,26 | 215.491.421,65 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,43 | 0,65 | 47.157.027,28 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | -0,48 | 39.236.088,50 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 29,00 | -1,36 | 36.477.956,40 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 109,10 | -1,71 | 7.210.788,30 | 11:03 | |
| ARCLK ARCELIK | 107,20 | -0,09 | 33.106.576,90 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,90 | 5,00 | 116.873.048,65 | 11:04 | |
| ARENA ARENA BILGISAYAR | 32,64 | -1,69 | 41.916.027,52 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,64 | 1,34 | 42.338.286,58 | 11:04 | |
| ARMGD ARMADA GIDA | 117,50 | -6,45 | 298.154.067,00 | 11:04 | |
| ARSAN ARSAN HOLDING | 3,65 | 2,53 | 20.408.598,73 | 11:04 | |
| ARTMS ARTEMIS HALI | 43,10 | -0,23 | 18.452.112,16 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | -0,81 | 5.828.575,17 | 11:04 | |
| ASELS ASELSAN | 395,25 | -1,68 | 2.433.513.428,50 | 11:04 | |
| ASGYO ASCE GMYO | 11,61 | -0,77 | 7.003.262,16 | 11:04 | |
| ASTOR ASTOR ENERJI | 336,25 | 7,43 | 5.702.343.057,25 | 11:04 | |
| ASUZU ANADOLU ISUZU | 60,55 | -0,49 | 7.893.431,05 | 11:03 | |
| ATAGY ATA GMYO | 12,82 | 0,55 | 916.576,07 | 11:00 | |
| ATAKP ATAKEY PATATES | 55,60 | -3,47 | 19.094.348,20 | 11:04 | |
| ATATP ATP YAZILIM | 209,70 | 1,35 | 441.651.051,50 | 11:04 | |
| ATATR ATA TURIZM | 16,65 | 1,52 | 394.131.218,71 | 11:04 | |
| ATEKS AKIN TEKSTIL | 89,75 | 0,00 | 263.595,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,34 | -0,71 | 1.770.060,41 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 118.577,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,55 | -0,24 | 1.257.628,83 | 11:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,54 | -1,10 | 13.342.052,66 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | -2,04 | 66.381.222,08 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 60,35 | -3,82 | 29.072.347,10 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,60 | 7,32 | 4.780.733,12 | 11:04 | |
| AYCES ALTINYUNUS CESME | 552,00 | -0,90 | 20.796.733,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 25,48 | 0,71 | 13.131.674,24 | 11:04 | |
| AYEN AYEN ENERJI | 34,06 | 1,79 | 17.316.517,34 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 687.060,00 | 09:55 | |
| AYGAZ AYGAZ | 256,75 | -0,19 | 6.641.019,25 | 11:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,21 | 9.540.436,43 | 11:04 | |
| BAGFS BAGFAS | 30,58 | -1,35 | 9.063.574,54 | 11:04 | |
| BAHKM BAHADIR KIMYA | 116,00 | -0,43 | 11.082.218,50 | 11:04 | |
| BAKAB BAK AMBALAJ | 46,58 | 1,66 | 7.875.150,06 | 11:02 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 216.154,00 | 09:55 | |
| BALSU BALSU GIDA | 13,93 | 0,00 | 15.690.544,55 | 11:04 | |
| BANVT BANVIT | 155,30 | 0,78 | 4.362.907,60 | 11:04 | |
| BARMA BAREM AMBALAJ | 59,90 | -2,12 | 35.450.520,50 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,37 | 250.313,70 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | 0,08 | 1.563.506,80 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 1,19 | 55.400.831,92 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,26 | -0,93 | 5.633.681,13 | 11:04 | |
| BERA BERA HOLDING | 16,37 | -0,37 | 22.417.581,01 | 11:04 | |
| BESLR BESLER GIDA | 15,48 | -2,82 | 20.184.227,94 | 11:03 | |
| BESTE BEST BRANDS ENERJI | 30,80 | 8,45 | 303.819.938,36 | 11:04 | |
| BEYAZ BEYAZ FILO | 28,52 | 1,42 | 8.377.460,98 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 144,20 | -2,24 | 17.198.665,90 | 11:03 | |
| BIENY BIEN YAPI URUNLERI | 23,64 | 0,68 | 18.303.171,92 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | 0,30 | 3.851.238,41 | 11:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,60 | -4,46 | 142.282.094,78 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,40 | -1,63 | 16.255.087,40 | 11:04 | |
| BIMAS BIM MAGAZALAR | 396,25 | 0,96 | 1.341.447.217,75 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,28 | 13.478.404,20 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,26 | -0,43 | 48.630.819,04 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | -0,34 | 27.031.175,09 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 28,14 | -0,28 | 677.167,54 | 11:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 49.941.718,04 | 11:04 | |
| BLCYT BILICI YATIRIM | 36,14 | -0,71 | 11.333.898,22 | 11:02 | |
| BLUME BLUME METAL KIMYA | 39,18 | -0,56 | 10.170.069,52 | 11:03 | |
| BMSCH BMS CELIK HASIR | 17,46 | -2,57 | 12.585.055,93 | 11:03 | |
| BMSTL BMS BIRLESIK METAL | 78,80 | 0,25 | 21.502.636,00 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 7,09 | 1,14 | 12.836.784,50 | 11:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -0,11 | 7.869.869,52 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 6,39 | 7,04 | 88.696.491,98 | 11:04 | |
| BORSK BOR SEKER | 7,24 | -1,90 | 34.173.376,44 | 11:04 | |
| BOSSA BOSSA | 6,36 | 0,47 | 1.934.217,99 | 11:03 | |
| BRISA BRISA | 90,20 | -0,99 | 1.865.428,40 | 11:03 | |
| BRKO BIRKO MENSUCAT | 12,03 | 0,25 | 483.437,58 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,65 | -0,46 | 1.644.749,30 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,40 | -0,16 | 13.623.241,85 | 11:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,58 | 0,77 | 550.716.366,96 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 10,10 | 1,71 | 197.848,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 497,25 | -2,98 | 306.045.188,25 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.974,00 | -1,00 | 15.710.232,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 37,14 | -2,11 | 26.510.031,48 | 11:04 | |
| BTCIM BATI CIMENTO | 6,11 | -0,33 | 70.019.442,27 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,05 | 0,17 | 4.821.198,25 | 11:04 | |
| BULGS BULLS GSYO | 41,92 | 0,38 | 25.689.274,04 | 11:04 | |
| BURCE BURCELIK | 51,60 | -0,19 | 29.999.419,90 | 11:04 | |
| BURVA BURCELIK VANA | 1.044,00 | -2,43 | 10.637.410,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 127,00 | -1,93 | 42.532.717,00 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,30 | -0,79 | 7.706.903,96 | 11:04 | |
| CANTE CAN2 TERMIK | 1,58 | 0,64 | 338.554.636,08 | 11:04 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 200.910,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,66 | -0,11 | 9.970.874,84 | 11:03 | |
| CCOLA COCA COLA ICECEK | 79,80 | -1,66 | 117.049.888,65 | 11:04 | |
| CELHA CELIK HALAT | 13,44 | -3,31 | 38.136.902,30 | 11:04 | |
| CEMAS CEMAS DOKUM | 5,09 | 3,04 | 72.258.170,32 | 11:04 | |
| CEMTS CEMTAS | 10,48 | 1,75 | 10.095.345,32 | 11:04 | |
| CEMZY CEM ZEYTIN | 13,07 | -0,98 | 86.187.301,22 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 26,12 | 4,23 | 33.063.982,18 | 11:04 | |
| CGCAM CAGDAS CAM | 43,34 | 2,41 | 72.555.292,66 | 11:04 | |
| CIMSA CIMSA | 52,50 | 0,96 | 48.167.091,60 | 11:04 | |
| CLEBI CELEBI | 1.659,00 | -0,18 | 15.765.557,00 | 11:04 | |
| CMBTN CIMBETON | 1.622,00 | -1,16 | 5.594.182,00 | 11:04 | |
| CMENT CIMENTAS | 309,00 | 1,31 | 94.554,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,05 | -0,65 | 16.102.916,98 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 185,00 | -2,94 | 6.044.542,00 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 37,20 | -1,74 | 27.311.646,24 | 11:04 | |
| CRFSA CARREFOURSA | 138,90 | -2,66 | 42.561.838,50 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 23,68 | -0,25 | 3.179.172,38 | 11:04 | |
| CVKMD CVK MADEN | 41,90 | -0,33 | 211.751.763,26 | 11:04 | |
| CWENE CW ENERJI | 36,86 | 3,19 | 266.101.553,48 | 11:04 | |
| DAGI DAGI GIYIM | 6,84 | 0,88 | 21.603.207,05 | 11:03 | |
| DAPGM DAP GAYRIMENKUL | 10,35 | 2,07 | 129.650.385,49 | 11:04 | |
| DARDL DARDANEL | 2,32 | -1,28 | 10.774.889,07 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 14,16 | -0,28 | 37.307.193,42 | 11:04 | |
| DENGE DENGE HOLDING | 2,39 | -0,83 | 4.480.522,78 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | -1,39 | 12.497.811,20 | 11:04 | |
| DERIM DERIMOD | 36,08 | -0,39 | 3.150.114,86 | 11:02 | |
| DESA DESA DERI | 12,29 | -1,84 | 11.305.348,61 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 44,82 | 0,27 | 11.314.221,04 | 11:04 | |
| DEVA DEVA HOLDING | 66,00 | 1,54 | 7.406.515,40 | 11:02 | |
| DGATE DATAGATE BILGISAYAR | 109,30 | -0,27 | 26.016.329,40 | 11:04 | |
| DGGYO DOGUS GMYO | 35,36 | -0,11 | 1.539.847,58 | 11:03 | |
| DGNMO DOGANLAR MOBILYA | 9,35 | 1,08 | 5.766.101,52 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,94 | 0,08 | 166.872,02 | 09:55 | |
| DITAS DITAS BDY | 34,08 | -1,39 | 9.268.101,48 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | -0,33 | 8.166.910,23 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 9,09 | -1,52 | 73.938.747,51 | 11:04 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 9.517.139,98 | 11:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | -0,96 | 3.457.667,67 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 182,50 | 2,53 | 71.714.246,90 | 11:04 | |
| DOCO DO-CO | 9.257,50 | -3,89 | 26.530.227,50 | 11:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,74 | 1,70 | 6.925.557,86 | 11:04 | |
| DOFRB DOF ROBOTIK | 156,50 | 0,32 | 257.713.813,60 | 11:04 | |
| DOGUB DOGUSAN | 116,40 | -6,13 | 24.675.237,10 | 11:04 | |
| DOHOL DOGAN HOLDING | 23,10 | 2,21 | 67.886.452,82 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 27,00 | 3,93 | 13.227.538,64 | 11:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.943,00 | -0,36 | 290.079.394,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 162,30 | 6,43 | 291.161.251,50 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 4,57 | -1,72 | 3.474.615,38 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 21,08 | 1,74 | 33.762.274,16 | 11:04 | |
| DYOBY DYO BOYA | 17,16 | -1,94 | 59.877.057,70 | 11:04 | |
| DZGYO DENIZ GMYO | 8,05 | 0,88 | 3.014.604,78 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 76,15 | -0,46 | 2.454.367,00 | 11:02 | |
| ECILC ECZACIBASI ILAC | 84,00 | 0,12 | 67.259.888,95 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 36,96 | -0,65 | 34.003.284,48 | 11:03 | |
| ECZYT ECZACIBASI YATIRIM | 362,00 | -0,82 | 13.520.280,75 | 11:03 | |
| EDATA E-DATA TEKNOLOJI | 19,45 | 2,37 | 31.610.534,75 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -0,60 | 8.873.473,18 | 11:04 | |
| EFOR EFOR YATIRIM | 11,55 | 8,76 | 622.237.791,29 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.757,50 | -1,24 | 22.345.772,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | -2,60 | 20.104.407,56 | 11:03 | |
| EGEPO NASMED EGEPOL | 18,93 | -1,30 | 5.357.782,45 | 11:03 | |
| EGGUB EGE GUBRE | 106,90 | -1,11 | 13.115.671,00 | 11:04 | |
| EGPRO EGE PROFIL | 38,72 | -0,67 | 11.463.251,88 | 11:04 | |
| EGSER EGE SERAMIK | 3,68 | -0,54 | 9.778.793,30 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 19,73 | -0,65 | 324.279.910,69 | 11:04 | |
| EKIZ EKIZ KIMYA | 87,80 | 0,00 | 44.339,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,36 | -0,41 | 76.133.684,50 | 11:04 | |
| EKSUN EKSUN GIDA | 7,56 | 1,34 | 99.929.378,95 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,76 | 0,43 | 92.173.800,78 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 23,10 | -2,70 | 50.240.493,38 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,16 | 104.210,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 82,40 | 6,67 | 708.555.962,15 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | 0,91 | 29.403.591,80 | 11:04 | |
| ENERY ENERYA ENERJI | 8,79 | 1,62 | 69.733.498,79 | 11:04 | |
| ENJSA ENERJISA ENERJI | 112,50 | -0,88 | 46.374.582,90 | 11:04 | |
| ENKAI ENKA INSAAT | 96,80 | -1,43 | 230.149.082,10 | 11:04 | |
| ENPRA ENPARA BANK | 71,95 | -2,51 | 1.041.764,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,93 | -2,65 | 105.993.687,27 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,78 | 35.360.929,89 | 11:04 | |
| EPLAS EGEPLAST | 5,98 | -0,99 | 8.865.424,81 | 11:04 | |
| ERBOS ERBOSAN | 192,50 | -0,16 | 2.215.453,10 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 56,70 | -0,53 | 9.868.320,25 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 38,60 | 0,16 | 831.439.474,60 | 11:04 | |
| ERSU ERSU GIDA | 26,18 | -1,73 | 7.888.747,02 | 11:04 | |
| ESCAR ESCAR FILO | 49,56 | -1,57 | 52.319.982,42 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -1,35 | 88.661.055,44 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 70.144.702,33 | 11:04 | |
| ETILR ETILER GIDA | 5,59 | -0,89 | 27.154.796,84 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -0,63 | 303.842,96 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 0,00 | 1.156.060,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,75 | 3,33 | 4.482.401,39 | 11:03 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 632.223.427,35 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | 0,82 | 63.675.960,05 | 11:04 | |
| EUYO EURO YAT. ORT. | 5,41 | -2,17 | 890.847,64 | 11:03 | |
| EYGYO EYG GMYO | 2,75 | -0,72 | 10.615.493,04 | 11:03 | |
| FADE FADE GIDA | 16,35 | 0,31 | 20.299.228,74 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,86 | 3,49 | 451.904.805,03 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,96 | 0,39 | 3.087.741,12 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 298,75 | -1,57 | 5.756.267,00 | 11:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -0,38 | 62.909.847,27 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,40 | -2,04 | 59.411.651,91 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | -0,21 | 28.470.177,35 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 3,04 | -3,18 | 20.382.246,78 | 11:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,30 | 5,22 | 194.618.947,66 | 11:04 | |
| FROTO FORD OTOSAN | 85,70 | -1,89 | 818.219.582,40 | 11:04 | |
| FZLGY FUZUL GMYO | 14,22 | -1,59 | 43.751.335,20 | 11:04 | |
| GARAN GARANTI BANKASI | 129,50 | 0,15 | 681.472.740,20 | 11:04 | |
| GARFA GARANTI FAKTORING | 32,62 | -3,61 | 27.072.604,62 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 1.611.300,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,47 | -2,61 | 255.359.243,06 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | -0,96 | 23.768.676,04 | 11:04 | |
| GENIL GEN ILAC | 8,65 | -1,70 | 65.461.823,71 | 11:04 | |
| GENKM GENTAS KIMYA | 13,79 | -1,22 | 72.297.220,86 | 11:04 | |
| GENTS GENTAS | 7,87 | 1,94 | 28.864.232,09 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 40,34 | -0,59 | 46.760.406,80 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,65 | 6,29 | 626.383.488,00 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,10 | -0,20 | 48.141.888,05 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 2,18 | 1.632.380,47 | 11:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | -0,66 | 13.925.108,95 | 11:03 | |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | -1,01 | 243.232.528,70 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,69 | -0,54 | 9.810.946,90 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | -1,65 | 15.332.258,20 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 129.354.167,10 | 11:03 | |
| GOKNR GOKNUR GIDA | 24,90 | 3,92 | 171.451.293,46 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 355,25 | -1,04 | 7.417.261,50 | 11:02 | |
| GOODY GOOD-YEAR | 16,51 | 0,00 | 3.975.292,13 | 11:03 | |
| GOZDE GOZDE GIRISIM | 19,41 | -0,97 | 6.363.777,65 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 19,97 | 0,10 | 1.668.805,40 | 10:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | 0,33 | 25.989.775,50 | 11:03 | |
| GRTHO GRAINTURK HOLDING | 221,10 | 0,27 | 38.662.215,60 | 11:04 | |
| GSDDE GSD DENIZCILIK | 12,81 | 0,87 | 67.929.277,67 | 11:04 | |
| GSDHO GSD HOLDING | 5,22 | -2,61 | 54.274.881,92 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 17.767.239,93 | 11:04 | |
| GUBRF GUBRE FABRIK. | 567,50 | -0,61 | 141.141.993,00 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 25.464.968,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 27,22 | -0,66 | 36.597.618,82 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | 0,94 | 56.834.507,95 | 11:04 | |
| HALKB T. HALK BANKASI | 39,98 | -0,05 | 370.154.113,98 | 11:04 | |
| HATEK HATAY TEKSTIL | 15,69 | -0,06 | 6.147.882,39 | 11:03 | |
| HATSN HATSAN GEMI | 51,35 | 3,28 | 107.914.844,74 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,94 | -1,34 | 36.046.364,62 | 11:04 | |
| HEDEF HEDEF HOLDING | 148,50 | -0,34 | 29.415.014,00 | 11:04 | |
| HEKTS HEKTAS | 4,07 | -1,69 | 561.648.543,69 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,26 | -2,86 | 38.780.933,43 | 11:04 | |
| HLGYO HALK GMYO | 5,89 | 0,17 | 23.914.885,27 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 74,60 | -0,53 | 70.862.240,80 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,30 | 0,68 | 21.371.488,60 | 11:03 | |
| HTTBT HITIT BILGISAYAR | 40,56 | 1,10 | 4.800.042,18 | 11:04 | |
| HUBVC HUB GIRISIM | 3,77 | -1,82 | 4.335.439,48 | 11:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 2,93 | 138.657.996,37 | 11:04 | |
| HURGZ HURRIYET GZT. | 8,44 | -3,76 | 34.953.824,70 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 19,39 | -4,29 | 105.539.262,73 | 11:04 | |
| ICUGS ICU GIRISIM | 6,47 | 0,47 | 12.777.963,66 | 11:04 | |
| IDGYO IDEALIST GMYO | 3,66 | -1,88 | 1.600.245,37 | 11:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 105,00 | 1,84 | 175.513.051,50 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 79,75 | -1,54 | 11.801.539,30 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 192.160,60 | 11:03 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 0,67 | 5.381.381,58 | 11:00 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 12.965.423,05 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 7.390.554,38 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -0,57 | 1.355.442,48 | 11:00 | |
| IMASM IMAS MAKINA | 3,41 | -0,58 | 15.771.858,21 | 11:04 | |
| INDES INDEKS BILGISAYAR | 11,54 | -1,79 | 34.827.937,71 | 11:04 | |
| INFO INFO YATIRIM | 3,81 | -0,52 | 32.256.818,25 | 11:04 | |
| INGRM INGRAM BILISIM | 460,25 | -2,64 | 13.425.780,75 | 11:03 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,87 | 102.340,00 | 09:55 | |
| INTEM INTEMA | 285,75 | 0,09 | 8.122.110,75 | 11:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,91 | -4,09 | 70.553.466,16 | 11:04 | |
| INVES INVESTCO HOLDING | 589,00 | -0,17 | 9.772.307,50 | 11:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | 2,18 | 549.072,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,77 | 0,36 | 1.547.286.659,70 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | 0,93 | 26.251.790,40 | 11:04 | |
| ISFIN IS FIN.KIR. | 20,26 | -0,98 | 6.600.670,82 | 11:04 | |
| ISGSY IS GIRISIM | 110,70 | -0,54 | 29.719.723,10 | 11:04 | |
| ISGYO IS GMYO | 20,90 | -0,95 | 9.848.222,72 | 11:04 | |
| ISKPL ISIK PLASTIK | 20,78 | -4,06 | 300.996.910,74 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,16 | -1,31 | 56.488.844,50 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 11,10 | 5,51 | 185.282.498,45 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,24 | -0,48 | 1.090.477,45 | 11:03 | |
| IZENR IZDEMIR ENERJI | 12,36 | 0,90 | 715.259.528,47 | 11:04 | |
| IZFAS IZMIR FIRCA | 62,65 | -3,24 | 59.812.921,05 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 69,50 | 1,24 | 10.038.242,20 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,40 | -1,99 | 15.714.661,71 | 11:03 | |
| JANTS JANTSA JANT SANAYI | 17,51 | -1,63 | 16.369.915,05 | 11:04 | |
| KAPLM KAPLAMIN | 608,00 | -0,33 | 14.601.901,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 12,45 | 1,63 | 50.653.604,63 | 11:03 | |
| KARSN KARSAN OTOMOTIV | 13,22 | -0,60 | 92.880.715,71 | 11:04 | |
| KARTN KARTONSAN | 113,50 | -2,16 | 14.030.479,90 | 11:03 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -1,38 | 65.746.226,52 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,77 | 1,27 | 23.718.831,94 | 11:04 | |
| KBORU KUZEY BORU | 25,64 | -0,08 | 50.683.216,94 | 11:04 | |
| KCAER KOCAER CELIK | 12,16 | 1,76 | 80.484.741,88 | 11:04 | |
| KCHOL KOC HOLDING | 195,80 | 0,41 | 584.073.575,80 | 11:04 | |
| KENT KENT GIDA | 410,00 | -0,36 | 214.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,26 | 0,96 | 356.307,14 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 228.756.776,11 | 11:04 | |
| KGYO KORAY GMYO | 12,32 | -4,12 | 84.994.381,27 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,73 | 3,65 | 51.316.129,43 | 11:03 | |
| KLGYO KILER GMYO | 4,86 | -0,21 | 12.705.869,44 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,72 | -1,00 | 17.240.723,38 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 32,74 | 1,05 | 8.296.760,12 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 272.430,00 | 09:55 | |
| KLRHO KILER HOLDING | 99,10 | -0,90 | 170.220.647,55 | 11:04 | |
| KLSER KALESERAMIK | 28,64 | -1,04 | 19.899.340,42 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 10,51 | -1,04 | 9.914.623,21 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,80 | -0,75 | 61.895.814,15 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,58 | 2,27 | 26.486.598,18 | 11:04 | |
| KNFRT KONFRUT TARIM | 11,92 | -2,77 | 7.454.306,74 | 11:02 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 9.382.205,47 | 11:04 | |
| KONKA KONYA KAGIT | 14,20 | -0,21 | 11.681.279,69 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,88 | -1,38 | 228.648.230,43 | 11:04 | |
| KONYA KONYA CIMENTO | 3.952,50 | -0,69 | 5.711.630,00 | 11:03 | |
| KOPOL KOZA POLYESTER | 5,98 | 0,17 | 18.479.646,95 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,45 | 1,38 | 53.970.443,10 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,89 | -0,53 | 7.413.454,28 | 11:04 | |
| KRDMA KARDEMIR (A) | 35,84 | -1,54 | 114.333.810,48 | 11:03 | |
| KRDMB KARDEMIR (B) | 100,00 | -1,57 | 423.046.832,10 | 11:03 | |
| KRDMD KARDEMIR (D) | 39,02 | -0,46 | 599.282.672,58 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 2.437.440,14 | 11:03 | |
| KRONT KRON TEKNOLOJI | 17,74 | -0,45 | 6.521.687,70 | 11:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,33 | 3.615.365,52 | 11:04 | |
| KRSTL KRISTAL KOLA | 11,25 | 1,08 | 33.046.177,64 | 11:04 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,08 | 1.257.706,00 | 11:03 | |
| KRVGD KERVAN GIDA | 3,20 | -1,23 | 7.401.970,62 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -1,11 | 359.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 126,90 | -1,40 | 634.085.845,40 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,70 | 2,44 | 36.779.195,70 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 90,95 | -0,05 | 5.530.063,70 | 11:03 | |
| KUVVA KUVVA GIDA | 152,40 | -0,39 | 7.114.971,70 | 11:03 | |
| KUYAS KUYAS YATIRIM | 83,50 | -1,42 | 75.054.187,05 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,15 | 0,32 | 24.226.492,96 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,08 | 5.827.385,44 | 11:04 | |
| LIDER LDR TURIZM | 128,00 | 0,47 | 33.663.158,10 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,25 | -0,61 | 7.012.207,84 | 11:04 | |
| LILAK LILA KAGIT | 34,64 | -0,12 | 21.534.746,74 | 11:03 | |
| LINK LINK BILGISAYAR | 6,48 | 3,35 | 172.402.527,21 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 4,33 | 39.015.710,30 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 36,92 | 0,05 | 37.272.343,02 | 11:04 | |
| LOGO LOGO YAZILIM | 157,20 | 1,42 | 42.525.905,70 | 11:04 | |
| LRSHO LORAS HOLDING | 3,55 | 0,85 | 21.019.816,88 | 11:04 | |
| LUKSK LUKS KADIFE | 104,10 | -0,38 | 2.162.646,10 | 11:02 | |
| LXGYO LUXERA GMYO | 17,07 | 0,12 | 87.909.162,65 | 11:04 | |
| LYDHO LYDIA HOLDING | 202,60 | 2,27 | 69.225.358,50 | 11:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.252,50 | 0,63 | 5.993.510,00 | 10:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.047,00 | -2,24 | 24.133.836,00 | 11:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,06 | -0,09 | 18.668.864,52 | 11:04 | |
| MAGEN MARGUN ENERJI | 61,65 | -1,60 | 37.730.588,25 | 11:03 | |
| MAKIM MAKIM MAKINE | 17,57 | 1,56 | 10.247.938,37 | 11:03 | |
| MAKTK MAKINA TAKIM | 12,93 | -0,54 | 10.981.469,20 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,16 | -1,28 | 162.076.310,96 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,25 | -0,45 | 8.556.580,01 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 59,35 | 2,59 | 241.710.033,35 | 11:04 | |
| MARMR MARMARA HOLDING | 2,73 | 0,00 | 62.974.613,90 | 11:04 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 93.446.976,33 | 11:04 | |
| MAVI MAVI GIYIM | 41,42 | -0,24 | 49.890.077,48 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,70 | -0,86 | 281.937.759,50 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | 0,61 | 6.300.926,24 | 11:02 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 134.034,55 | 09:55 | |
| MEGMT MEGA METAL | 83,25 | -2,23 | 105.181.085,40 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -0,76 | 23.898.162,47 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,52 | 5,28 | 8.113.106,02 | 11:04 | |
| MERCN MERCAN KIMYA | 21,64 | -1,81 | 19.569.416,52 | 11:04 | |
| MERIT MERIT TURIZM | 15,79 | -0,82 | 10.772.871,55 | 11:03 | |
| MERKO MERKO GIDA | 2,20 | 3,77 | 81.834.937,29 | 11:04 | |
| METRO METRO HOLDING | 7,16 | -1,10 | 25.685.553,12 | 11:04 | |
| MEYSU MEYSU GIDA | 18,48 | -2,69 | 206.732.507,85 | 11:04 | |
| MGROS MIGROS TICARET | 677,00 | 1,88 | 393.336.133,50 | 11:04 | |
| MHRGY MHR GMYO | 4,55 | 1,11 | 16.880.019,56 | 11:03 | |
| MIATK MIA TEKNOLOJI | 47,50 | 3,13 | 596.090.273,90 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,70 | -4,92 | 72.467,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,71 | -0,76 | 11.815.112,94 | 11:04 | |
| MNDTR MONDI TURKEY | 5,90 | -0,84 | 2.366.264,03 | 11:03 | |
| MOBTL MOBILTEL ILETISIM | 14,05 | -2,16 | 53.042.107,10 | 11:04 | |
| MOGAN MOGAN ENERJI | 13,79 | -1,57 | 71.268.860,75 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 41,24 | 1,18 | 66.198.617,18 | 11:04 | |
| MPARK MLP SAGLIK | 466,75 | 1,03 | 31.230.146,25 | 11:03 | |
| MRGYO MARTI GMYO | 1,57 | -1,88 | 65.774.688,24 | 11:04 | |
| MRSHL MARSHALL | 1.482,00 | -1,33 | 6.657.773,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 5,91 | -2,15 | 6.568.097,73 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,74 | 3,51 | 11.253.083,14 | 11:04 | |
| MTRYO METRO YAT. ORT. | 9,88 | 0,71 | 1.187.064,79 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,81 | 533.486,49 | 11:04 | |
| NATEN NATUREL ENERJI | 7,07 | 0,00 | 21.760.842,91 | 11:04 | |
| NETAS NETAS TELEKOM. | 65,25 | 0,15 | 7.711.203,00 | 11:03 | |
| NETCD NETCAD YAZILIM | 166,90 | -0,89 | 481.300.262,40 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,37 | 4,60 | 31.211.930,00 | 11:04 | |
| NTGAZ NATURELGAZ | 13,08 | 0,62 | 16.466.361,77 | 11:04 | |
| NTHOL NET HOLDING | 38,50 | -0,36 | 6.716.582,42 | 11:04 | |
| NUGYO NUROL GMYO | 9,14 | -0,65 | 3.503.103,95 | 11:03 | |
| NUHCM NUH CIMENTO | 220,90 | -2,26 | 3.916.323,50 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 8,32 | -3,14 | 219.419.086,14 | 11:04 | |
| OBASE OBASE BILGISAYAR | 38,18 | -0,10 | 8.102.639,18 | 11:04 | |
| ODAS ODAS ELEKTRIK | 7,25 | 0,28 | 125.953.008,94 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.241,00 | 0,16 | 72.742.286,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 57,75 | 0,09 | 7.202.345,90 | 11:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 355,25 | -0,63 | 30.626.007,50 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 69,85 | 3,10 | 70.373.196,90 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,39 | -2,23 | 7.046.714,25 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,25 | 6,55 | 118.326.060,35 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,80 | -1,05 | 168.941,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,71 | -1,15 | 5.442.913,55 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -0,37 | 4.460.444,59 | 11:03 | |
| OTKAR OTOKAR | 354,25 | -1,05 | 42.420.759,00 | 11:04 | |
| OTTO OTTO HOLDING | 287,25 | 0,35 | 8.549.012,25 | 11:03 | |
| OYAKC OYAK CIMENTO | 21,16 | -0,84 | 70.639.827,84 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 50,95 | -0,88 | 1.074.999,75 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,36 | 1.409.399,63 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 49,62 | -1,16 | 1.245.249,63 | 11:02 | |
| OZATD OZATA DENIZCILIK | 1.119,00 | 5,37 | 190.516.484,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 8.014.117,03 | 11:03 | |
| OZKGY OZAK GMYO | 12,81 | -0,62 | 8.548.411,58 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 35,46 | 0,06 | 14.438.549,80 | 11:04 | |
| OZSUB OZSU BALIK | 28,68 | -0,49 | 8.152.032,28 | 11:03 | |
| OZYSR OZYASAR TEL | 12,63 | -0,86 | 5.410.473,58 | 11:01 | |
| PAGYO PANORA GMYO | 126,30 | -1,56 | 3.736.266,80 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 156.897.290,91 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | 0,66 | 4.703.089,65 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 16,14 | -0,98 | 35.344.474,64 | 11:04 | |
| PARSN PARSAN | 85,90 | 0,88 | 7.645.933,25 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,80 | 0,79 | 83.937.410,40 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 22,70 | 1,34 | 206.196.230,70 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 42.530.567,66 | 11:04 | |
| PEKGY PEKER GMYO | 13,91 | -1,70 | 920.803.114,95 | 11:04 | |
| PENGD PENGUEN GIDA | 14,76 | 0,07 | 25.054.638,75 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,92 | -0,87 | 21.978.697,38 | 11:04 | |
| PETKM PETKIM | 24,80 | -2,36 | 304.345.638,06 | 11:04 | |
| PETUN PINAR ET VE UN | 13,41 | -1,47 | 11.347.206,89 | 11:04 | |
| PGSUS PEGASUS | 171,20 | -0,23 | 329.815.981,60 | 11:04 | |
| PINSU PINAR SU | 11,58 | -1,86 | 15.708.062,99 | 11:03 | |
| PKART PLASTIKKART | 151,40 | 1,61 | 28.443.525,40 | 11:04 | |
| PKENT PETROKENT TURIZM | 152,50 | 1,33 | 7.868.019,40 | 11:04 | |
| PLTUR PLATFORM TURIZM | 23,66 | -0,42 | 12.844.263,44 | 11:02 | |
| PNLSN PANELSAN CATI CEPHE | 46,08 | -0,13 | 7.771.236,74 | 11:03 | |
| PNSUT PINAR SUT | 14,66 | -3,62 | 34.596.400,25 | 11:04 | |
| POLHO POLISAN HOLDING | 19,44 | 1,25 | 12.780.953,59 | 11:03 | |
| POLTK POLITEKNIK METAL | 5.140,00 | -1,15 | 6.249.897,50 | 11:03 | |
| PRDGS PARDUS GIRISIM | 7,86 | 2,48 | 15.065.688,34 | 11:03 | |
| PRKAB TURK PRYSMIAN KABLO | 40,80 | -2,58 | 43.108.860,12 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | -0,93 | 11.298.073,62 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,90 | -0,99 | 9.972.115,80 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | -1,19 | 1.478.170,10 | 11:01 | |
| PSGYO PASIFIK GMYO | 3,29 | 3,46 | 108.909.346,17 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,31 | 38.767,92 | 09:55 | |
| QNBTR QNB BANK | 225,40 | -0,22 | 278.594,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 0,81 | 76.035.254,27 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 278,25 | -0,89 | 152.007.171,00 | 11:04 | |
| RAYSG RAY SIGORTA | 190,50 | 0,26 | 8.695.189,90 | 11:03 | |
| REEDR REEDER TEKNOLOJI | 7,30 | 0,27 | 34.525.252,02 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | 0,87 | 176.975.314,80 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -2,71 | 3.547.429,68 | 11:03 | |
| RODRG RODRIGO TEKSTIL | 30,88 | 3,76 | 15.407.335,18 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 4,39 | 1,86 | 184.477.019,57 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 36,08 | 1,86 | 50.997.948,24 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,69 | -2,09 | 18.004.113,70 | 11:04 | |
| RYGYO REYSAS GMYO | 29,14 | -1,09 | 17.007.471,10 | 11:03 | |
| RYSAS REYSAS LOJISTIK | 18,05 | -0,17 | 33.208.587,57 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,60 | -0,92 | 21.036.683,56 | 11:04 | |
| SAHOL SABANCI HOLDING | 92,40 | 0,11 | 569.669.310,85 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 6,15 | 6,77 | 13.571.456,07 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 42,92 | -0,14 | 6.883.214,64 | 11:03 | |
| SANFM SANIFOAM ENDUSTRI | 8,42 | 4,60 | 159.441.855,93 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,50 | -0,53 | 1.191.728,68 | 11:03 | |
| SARKY SARKUYSAN | 28,28 | -2,48 | 111.698.664,02 | 11:04 | |
| SASA SASA POLYESTER | 2,75 | 1,48 | 2.186.947.303,82 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,50 | 2,34 | 39.517.107,35 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,50 | -0,59 | 58.746.239,40 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | -0,08 | 40.576.781,35 | 11:04 | |
| SEGYO SEKER GMYO | 4,71 | -0,42 | 5.335.816,22 | 11:03 | |
| SEKFK SEKER FIN. KIR. | 11,77 | -1,09 | 592.794,34 | 11:04 | |
| SEKUR SEKURO PLASTIK | 8,15 | 2,39 | 3.113.813,44 | 11:03 | |
| SELEC SELCUK ECZA DEPOSU | 99,55 | -1,24 | 15.510.476,35 | 11:03 | |
| SELVA SELVA GIDA | 2,23 | 0,90 | 36.709.646,42 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,15 | -3,33 | 223.612.219,44 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,66 | 5.252.556,65 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 3.425.339,99 | 11:02 | |
| SISE SISE CAM | 45,78 | -0,26 | 500.743.591,42 | 11:04 | |
| SKBNK SEKERBANK | 14,21 | -1,66 | 77.330.585,80 | 11:04 | |
| SKTAS SOKTAS | 3,64 | -1,36 | 8.811.365,97 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,75 | 1,16 | 11.924.255,25 | 11:04 | |
| SKYMD SEKER YATIRIM | 13,65 | 2,79 | 20.145.103,85 | 11:04 | |
| SMART SMARTIKS YAZILIM | 38,72 | 6,20 | 288.393.500,42 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | 0,58 | 474.722.865,15 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 17,82 | -1,87 | 118.299.196,32 | 11:04 | |
| SNGYO SINPAS GMYO | 3,75 | -0,79 | 18.491.724,85 | 11:03 | |
| SNICA SANICA ISI SANAYI | 4,49 | 0,67 | 35.901.706,58 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 21,82 | -4,30 | 635.398,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -0,10 | 41.120,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,86 | -1,10 | 5.793.191,24 | 11:03 | |
| SOKM SOK MARKETLER TICARET | 49,66 | 0,44 | 70.382.232,34 | 11:03 | |
| SONME SONMEZ FILAMENT | 132,40 | -1,41 | 1.236.485,40 | 11:03 | |
| SRVGY SERVET GMYO | 3,07 | -0,65 | 17.798.396,28 | 11:03 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,17 | 235.053,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,22 | 1,38 | 3.785.752,14 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | -1,23 | 58.688.900,95 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 7,77 | -1,77 | 9.713.178,81 | 11:04 | |
| SVGYO SAVUR GMYO | 18,56 | 3,63 | 321.464.026,37 | 11:04 | |
| TABGD TAB GIDA | 280,50 | -1,15 | 26.908.074,75 | 11:03 | |
| TARKM TARKIM BITKI KORUMA | 520,50 | 4,31 | 73.804.685,25 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,15 | 3,94 | 269.922.633,01 | 11:04 | |
| TATGD TAT GIDA | 21,04 | -0,38 | 16.101.585,02 | 11:03 | |
| TAVHL TAV HAVALIMANLARI | 250,75 | -0,79 | 314.098.221,10 | 11:04 | |
| TBORG T.TUBORG | 138,40 | -0,57 | 5.754.165,60 | 11:04 | |
| TCELL TURKCELL | 106,10 | -0,66 | 500.014.198,20 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 125,20 | -0,16 | 96.099.149,50 | 11:04 | |
| TDGYO TREND GMYO | 14,99 | -3,17 | 5.211.572,79 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,80 | -0,35 | 468.761.188,80 | 11:04 | |
| TEKTU TEK-ART TURIZM | 10,50 | -1,22 | 13.198.191,73 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,50 | -1,89 | 377.737.432,80 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,20 | -0,93 | 7.411.309,17 | 11:03 | |
| TGSAS TGS DIS TICARET | 188,00 | -0,42 | 54.832.315,90 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 294,50 | 0,00 | 1.679.887.550,75 | 11:04 | |
| TKFEN TEKFEN HOLDING | 128,90 | -4,16 | 218.570.035,40 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,28 | -0,09 | 10.091.857,54 | 11:00 | |
| TLMAN TRABZON LIMAN | 93,00 | -0,11 | 3.809.712,25 | 11:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 323,75 | -2,12 | 37.924.450,00 | 11:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,20 | -1,20 | 24.270.800,15 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -0,48 | 9.684.564,18 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 293,50 | 0,09 | 195.417.042,00 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,82 | -3,82 | 1.875.116.937,46 | 11:04 | |
| TRCAS TURCAS HOLDING | 45,32 | 0,22 | 10.709.161,46 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 87,60 | -1,46 | 48.869.674,90 | 11:04 | |
| TRGYO TORUNLAR GMYO | 99,10 | 1,75 | 105.163.697,20 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | -2,01 | 35.443.255,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 2,91 | 0,00 | 26.035.797,84 | 11:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,40 | -3,62 | 143.265.866,30 | 11:04 | |
| TSGYO TSKB GMYO | 6,60 | 0,76 | 3.955.325,50 | 11:00 | |
| TSKB T.S.K.B. | 11,78 | -1,26 | 42.756.620,44 | 11:03 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 41.065.832,12 | 11:04 | |
| TTKOM TURK TELEKOM | 62,05 | 0,81 | 270.773.330,25 | 11:04 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,77 | 15.214.914,25 | 11:04 | |
| TUCLK TUGCELIK | 4,21 | -0,47 | 27.998.098,07 | 11:04 | |
| TUKAS TUKAS | 2,45 | -2,00 | 145.064.734,45 | 11:04 | |
| TUPRS TUPRAS | 251,25 | -1,08 | 900.667.630,95 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -0,84 | 50.075.303,55 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,12 | 1,16 | 6.214.298,94 | 11:04 | |
| TURSG TURKIYE SIGORTA | 13,68 | -0,15 | 243.733.649,36 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 31,42 | 2,55 | 164.780.872,46 | 11:04 | |
| UFUK UFUK YATIRIM | 1.332,00 | 1,29 | 26.169.853,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,58 | -0,72 | 2.037.399,00 | 11:02 | |
| ULKER ULKER BISKUVI | 118,90 | -0,83 | 71.377.717,60 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -2,78 | 29.031.763,87 | 11:03 | |
| ULUSE ULUSOY ELEKTRIK | 263,75 | 2,73 | 50.754.278,50 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | 2,29 | 33.757.193,11 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,56 | 0,37 | 3.469.169,73 | 11:02 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 28.749.282,77 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -0,45 | 356.830.663,70 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,47 | -0,40 | 32.250.812,52 | 11:03 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 42.251.568,75 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 76,30 | 0,00 | 5.009.135,35 | 11:03 | |
| VANGD VANET GIDA | 91,55 | -1,61 | 4.567.574,85 | 11:03 | |
| VBTYZ VBT YAZILIM | 28,42 | 5,57 | 265.319.908,58 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 38,62 | 2,66 | 4.101.438,90 | 11:02 | |
| VERUS VERUSA HOLDING | 566,00 | 0,71 | 7.483.208,50 | 11:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -0,57 | 10.581.453,61 | 11:04 | |
| VESTL VESTEL | 26,98 | -0,37 | 27.341.909,58 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 30,94 | -0,19 | 1.766.222,04 | 11:03 | |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 11.700.774,59 | 11:04 | |
| VKING VIKING KAGIT | 25,92 | -0,38 | 3.331.205,62 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 6.655.059,99 | 11:04 | |
| VSNMD VISNE MADENCILIK | 82,95 | 0,48 | 17.987.596,00 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,34 | -1,33 | 11.306.271,04 | 11:03 | |
| YATAS YATAS | 42,74 | -3,96 | 71.617.440,16 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,86 | 3,07 | 23.096.651,22 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 137.972,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,70 | 3,05 | 1.192.971.295,80 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | 0,65 | 13.120.856,35 | 11:03 | |
| YGGYO YENI GIMAT GMYO | 224,80 | 0,04 | 17.525.549,30 | 11:04 | |
| YIGIT YIGIT AKU | 24,26 | -1,30 | 32.911.536,82 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 35,92 | -1,16 | 1.374.788.142,14 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,51 | -1,40 | 7.299.128,04 | 11:04 | |
| YONGA YONGA MOBILYA | 58,50 | -0,26 | 13.513,50 | 09:55 | |
| YUNSA YUNSA | 10,02 | -0,79 | 34.533.787,73 | 11:04 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 485.880,68 | 09:55 | |
| YYLGD YAYLA GIDA | 11,91 | -0,58 | 25.914.285,92 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 9,90 | -1,30 | 10.035.610,80 | 11:03 | |
| ZERGY ZERAY GMYO | 16,62 | 5,06 | 193.821.039,41 | 11:04 | |
| ZGYO Z GMYO | 32,18 | 1,26 | 60.126.725,06 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,00 | 23.396.881,01 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 19,23 | -2,14 | 6.607.960,07 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
