0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,00 | -1,27 | 80.637.614,36 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,94 | 0,83 | 32.198.710,42 | 14:20 | |
| AAGYO AGAOGLU GMYO | 19,38 | 1,31 | 461.915.762,98 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 119,50 | 0,84 | 16.076.784,20 | 14:20 | |
| ADEL ADEL KALEMCILIK | 44,84 | 0,22 | 105.644.306,10 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 3,74 | 456.247.668,99 | 14:21 | |
| ADGYO ADRA GMYO | 60,35 | 0,58 | 18.047.571,30 | 14:17 | |
| AEFES ANADOLU EFES | 18,84 | -0,05 | 298.291.686,79 | 14:20 | |
| AFYON AFYON CIMENTO | 13,77 | 0,07 | 27.211.573,01 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | -0,26 | 22.732.352,90 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,84 | 2,32 | 60.199.153,38 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 0,65 | 108.170.938,33 | 14:21 | |
| AGYO ATAKULE GMYO | 8,96 | 1,82 | 7.267.597,17 | 14:17 | |
| AHGAZ AHLATCI DOGALGAZ | 27,08 | -0,37 | 45.986.415,22 | 14:20 | |
| AHSGY AHES GMYO | 19,45 | 6,87 | 119.025.235,18 | 14:20 | |
| AKBNK AKBANK | 75,65 | -0,39 | 4.044.415.440,95 | 14:21 | |
| AKCNS AKCANSA | 212,00 | 0,43 | 85.304.081,30 | 14:21 | |
| AKENR AKENERJI | 10,21 | -0,97 | 65.938.730,33 | 14:20 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 34.352.244,16 | 14:21 | |
| AKFIS AKFEN INSAAT | 56,15 | 4,37 | 123.747.079,60 | 14:21 | |
| AKFYE AKFEN YEN. ENERJI | 22,10 | 0,27 | 108.350.721,26 | 14:21 | |
| AKGRT AKSIGORTA | 7,05 | 0,28 | 17.651.740,85 | 14:21 | |
| AKHAN AKHAN UN | 28,92 | 0,98 | 163.982.629,70 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 261,50 | 1,16 | 4.854.337,00 | 14:19 | |
| AKSA AKSA | 10,37 | 0,78 | 155.797.723,96 | 14:21 | |
| AKSEN AKSA ENERJI | 83,65 | 0,72 | 422.317.440,40 | 14:20 | |
| AKSGY AKIS GMYO | 8,93 | 1,25 | 20.330.019,03 | 14:20 | |
| AKSUE AKSU ENERJI | 32,42 | -1,46 | 31.962.369,10 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -2,11 | 5.052.731,15 | 14:10 | |
| ALARK ALARKO HOLDING | 96,50 | 0,42 | 355.699.845,55 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,42 | 0,12 | 64.289.960,90 | 14:21 | |
| ALCAR ALARKO CARRIER | 774,00 | -0,39 | 9.408.915,50 | 14:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | 0,37 | 22.416.263,10 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 0,88 | 69.963.431,50 | 14:20 | |
| ALGYO ALARKO GMYO | 5,69 | 8,59 | 488.311.959,54 | 14:21 | |
| ALKA ALKIM KAGIT | 11,20 | 0,00 | 26.877.076,17 | 14:20 | |
| ALKIM ALKIM KIMYA | 19,96 | 0,30 | 17.537.724,69 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,00 | -0,69 | 1.875.890.066,50 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,23 | -0,40 | 390.507.964,45 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | 0,38 | 118.344.060,76 | 14:21 | |
| ALVES ALVES KABLO | 3,31 | 0,30 | 128.465.205,38 | 14:20 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 84.781.048,34 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | 1,25 | 9.499.915,09 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | 0,18 | 45.106.802,50 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 28,88 | 0,77 | 61.589.800,14 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 105,50 | -4,09 | 86.248.567,50 | 14:20 | |
| ARCLK ARCELIK | 113,00 | -1,82 | 158.658.391,30 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 51,00 | 5,15 | 302.747.241,76 | 14:21 | |
| ARENA ARENA BILGISAYAR | 42,48 | 1,34 | 390.265.038,50 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,14 | 0,42 | 97.278.229,90 | 14:21 | |
| ARMGD ARMADA GIDA | 133,40 | 2,54 | 179.017.224,50 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,50 | 0,57 | 32.314.165,86 | 14:20 | |
| ARTMS ARTEMIS HALI | 42,84 | 1,04 | 46.811.856,34 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 2,64 | 87.303.981,24 | 14:19 | |
| ASELS ASELSAN | 428,50 | 3,38 | 11.961.252.373,50 | 14:21 | |
| ASGYO ASCE GMYO | 11,27 | 0,18 | 8.865.886,13 | 14:20 | |
| ASTOR ASTOR ENERJI | 255,75 | 0,39 | 5.794.631.273,00 | 14:21 | |
| ASUZU ANADOLU ISUZU | 69,40 | 0,87 | 14.003.588,55 | 14:18 | |
| ATAGY ATA GMYO | 13,23 | 3,36 | 5.839.782,70 | 14:19 | |
| ATAKP ATAKEY PATATES | 51,85 | 0,10 | 16.226.102,35 | 14:21 | |
| ATATP ATP YAZILIM | 144,80 | 1,40 | 53.074.038,20 | 14:21 | |
| ATATR ATA TURIZM | 14,52 | -3,01 | 669.635.390,89 | 14:21 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,43 | -0,82 | 8.848.659,53 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,04 | 0,23 | 13.241.946,30 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | 0,67 | 34.193.534,18 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | -1,30 | 88.278.440,03 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 59,40 | 2,06 | 43.733.083,25 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,66 | 0,38 | 6.528.684,08 | 14:19 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 96.989.709,00 | 14:20 | |
| AYDEM AYDEM ENERJI | 28,08 | 0,36 | 25.372.551,18 | 14:20 | |
| AYEN AYEN ENERJI | 35,00 | 4,10 | 83.929.375,00 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 288,25 | 5,01 | 142.380.231,00 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 27.693.482,58 | 14:20 | |
| BAGFS BAGFAS | 34,72 | 1,46 | 19.843.640,66 | 14:21 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 93.759.282,00 | 14:20 | |
| BAKAB BAK AMBALAJ | 44,90 | 1,45 | 5.617.612,16 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,63 | 0,07 | 30.776.614,53 | 14:20 | |
| BANVT BANVIT | 158,60 | 0,00 | 12.266.394,70 | 14:21 | |
| BARMA BAREM AMBALAJ | 60,75 | 0,91 | 82.388.040,10 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 0,60 | 16.695.189,20 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 0,87 | 10.196.872,45 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,36 | -0,46 | 23.095.127,39 | 14:20 | |
| BERA BERA HOLDING | 16,85 | 1,08 | 57.705.994,40 | 14:21 | |
| BESLR BESLER GIDA | 13,83 | 0,58 | 30.165.480,30 | 14:21 | |
| BESTE BEST BRANDS ENERJI | 25,18 | 0,08 | 135.027.276,92 | 14:20 | |
| BEYAZ BEYAZ FILO | 33,18 | 3,04 | 35.447.585,48 | 14:21 | |
| BFREN BOSCH FREN SISTEMLERI | 146,10 | 0,00 | 11.387.399,50 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | -4,82 | 162.347.581,90 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | 0,00 | 32.514.241,67 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 656.913.836,54 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,60 | 0,09 | 27.614.557,70 | 14:21 | |
| BIMAS BIM MAGAZALAR | 731,50 | 0,21 | 945.257.660,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,20 | -1,16 | 44.272.356,10 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | 0,20 | 188.328.717,09 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,43 | -0,65 | 60.921.880,32 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,29 | 2.964.645,78 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -1,18 | 46.031.336,19 | 14:21 | |
| BLCYT BILICI YATIRIM | 32,44 | 2,85 | 137.244.070,72 | 14:21 | |
| BLUME BLUME METAL KIMYA | 39,80 | -0,35 | 27.983.095,72 | 14:20 | |
| BMSCH BMS CELIK HASIR | 18,19 | 2,13 | 48.757.090,82 | 14:21 | |
| BMSTL BMS BIRLESIK METAL | 87,95 | 2,69 | 397.097.857,95 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 0,75 | 17.812.109,66 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | 0,55 | 19.006.303,68 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 16.657.558,47 | 14:20 | |
| BORSK BOR SEKER | 7,24 | 0,84 | 33.935.605,13 | 14:20 | |
| BOSSA BOSSA | 6,63 | 0,45 | 9.905.733,20 | 14:20 | |
| BRISA BRISA | 84,90 | -1,34 | 14.838.240,00 | 14:21 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -0,57 | 2.904.634,32 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,30 | 1,23 | 54.488.576,35 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 0,54 | 19.893.132,03 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | 0,27 | 508.313.518,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.130,00 | 0,33 | 66.374.688,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 37,70 | 5,54 | 316.802.538,44 | 14:20 | |
| BTCIM BATI CIMENTO | 6,27 | 2,79 | 237.369.489,31 | 14:20 | |
| BUCIM BURSA CIMENTO | 6,18 | 0,49 | 18.043.979,99 | 14:20 | |
| BULGS BULLS GSYO | 44,74 | -0,18 | 126.974.223,80 | 14:20 | |
| BURCE BURCELIK | 55,00 | 2,23 | 183.823.324,35 | 14:21 | |
| BURVA BURCELIK VANA | 1.184,00 | 1,20 | 25.217.572,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 118,30 | -2,07 | 79.171.703,80 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 36,26 | -2,00 | 88.385.975,02 | 14:21 | |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 551.960.789,66 | 14:21 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,02 | 0,18 | 44.934.315,62 | 14:20 | |
| CCOLA COCA COLA ICECEK | 75,35 | -0,13 | 113.825.266,60 | 14:20 | |
| CELHA CELIK HALAT | 11,94 | 9,54 | 283.168.514,99 | 14:21 | |
| CEMAS CEMAS DOKUM | 4,82 | -0,62 | 31.630.969,58 | 14:20 | |
| CEMTS CEMTAS | 11,00 | 0,09 | 22.689.854,99 | 14:21 | |
| CEMZY CEM ZEYTIN | 14,87 | 2,20 | 159.975.089,97 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 24,26 | 0,41 | 13.981.631,60 | 14:20 | |
| CGCAM CAGDAS CAM | 41,38 | -2,13 | 104.046.140,50 | 14:20 | |
| CIMSA CIMSA | 57,05 | 1,24 | 253.381.071,55 | 14:20 | |
| CLEBI CELEBI | 1.824,00 | -2,20 | 58.794.263,00 | 14:20 | |
| CMBTN CIMBETON | 1.791,00 | 0,34 | 11.404.126,00 | 14:20 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 26.577.455,91 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 202,70 | -0,15 | 6.968.793,30 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 32,44 | 0,19 | 31.842.773,96 | 14:20 | |
| CRFSA CARREFOURSA | 136,60 | -1,01 | 147.041.854,70 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 24,32 | 0,08 | 14.896.720,66 | 14:20 | |
| CVKMD CVK MADEN | 34,62 | 3,84 | 478.613.177,78 | 14:21 | |
| CWENE CW ENERJI | 36,56 | 6,28 | 1.512.268.550,06 | 14:21 | |
| DAGI DAGI GIYIM | 6,64 | -0,30 | 14.341.759,74 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 10,50 | 0,00 | 280.331.259,33 | 14:21 | |
| DARDL DARDANEL | 2,22 | -0,45 | 30.487.785,09 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,25 | -1,92 | 80.850.028,89 | 14:20 | |
| DENGE DENGE HOLDING | 2,59 | 1,57 | 23.543.966,13 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,29 | 1,26 | 54.966.530,45 | 14:20 | |
| DERIM DERIMOD | 38,40 | -0,52 | 3.000.354,80 | 14:21 | |
| DESA DESA DERI | 14,42 | 3,59 | 25.282.587,83 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 45,92 | 2,68 | 25.683.468,16 | 14:20 | |
| DEVA DEVA HOLDING | 66,95 | -0,81 | 25.667.525,20 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 87,75 | 0,86 | 33.602.254,55 | 14:13 | |
| DGGYO DOGUS GMYO | 30,72 | 1,39 | 1.846.503,98 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | -1,98 | 14.731.298,11 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 34,08 | 4,86 | 58.166.983,82 | 14:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 16.342.149,12 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 5,86 | 7,72 | 440.921.572,80 | 14:21 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,44 | 10.903.900,50 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -0,40 | 6.281.705,86 | 14:15 | |
| DOAS DOGUS OTOMOTIV | 181,00 | -0,28 | 109.802.423,70 | 14:21 | |
| DOCO DO-CO | 8.952,50 | 0,17 | 28.658.582,50 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -1,46 | 18.289.918,58 | 14:20 | |
| DOFRB DOF ROBOTIK | 130,80 | -1,65 | 785.444.822,40 | 14:21 | |
| DOGUB DOGUSAN | 106,90 | -3,69 | 56.964.570,10 | 14:20 | |
| DOHOL DOGAN HOLDING | 22,56 | -1,05 | 134.466.161,08 | 14:21 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | -0,08 | 4.161.719,30 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.612,50 | -2,15 | 977.036.612,50 | 14:20 | |
| DUNYH DUNYA HOLDING | 118,00 | -0,67 | 38.203.923,10 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 4,78 | -0,62 | 7.265.840,05 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,06 | 1,21 | 32.078.917,75 | 14:21 | |
| DYOBY DYO BOYA | 21,58 | 8,83 | 597.965.580,12 | 14:21 | |
| DZGYO DENIZ GMYO | 7,80 | 0,65 | 8.185.380,83 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 71,95 | -1,84 | 19.526.076,45 | 14:20 | |
| ECILC ECZACIBASI ILAC | 86,10 | 0,53 | 162.419.697,90 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 36,98 | 1,26 | 49.064.710,40 | 14:18 | |
| ECZYT ECZACIBASI YATIRIM | 387,50 | -0,13 | 44.389.990,75 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 19,10 | 0,53 | 20.436.875,25 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | 1,03 | 17.159.355,08 | 14:21 | |
| EFOR EFOR YATIRIM | 11,03 | 2,32 | 1.247.553.485,08 | 14:21 | |
| EGEEN EGE ENDUSTRI | 6.317,50 | 0,04 | 41.976.047,50 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 0,13 | 50.475.746,32 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,61 | -0,96 | 41.636.191,21 | 14:20 | |
| EGGUB EGE GUBRE | 131,10 | 6,33 | 146.806.876,90 | 14:21 | |
| EGPRO EGE PROFIL | 44,96 | 2,18 | 75.459.216,96 | 14:20 | |
| EGSER EGE SERAMIK | 3,01 | 0,33 | 7.515.008,21 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 20,34 | -1,74 | 1.140.509.651,14 | 14:21 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 1,03 | 95.191.481,33 | 14:21 | |
| EKSUN EKSUN GIDA | 5,80 | 0,52 | 13.645.347,70 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | 0,46 | 16.673.816,02 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 26,50 | -2,07 | 226.339.164,62 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,96 | -1,27 | 119.211.968,14 | 14:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,12 | 1,00 | 46.696.044,63 | 14:20 | |
| ENERY ENERYA ENERJI | 8,97 | 0,11 | 68.998.431,85 | 14:20 | |
| ENJSA ENERJISA ENERJI | 121,50 | 0,75 | 151.764.488,10 | 14:21 | |
| ENKAI ENKA INSAAT | 105,60 | 1,83 | 558.723.051,30 | 14:21 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 517.428.276,91 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,13 | -0,18 | 98.710.254,38 | 14:21 | |
| EPLAS EGEPLAST | 6,16 | 1,48 | 30.837.620,35 | 14:21 | |
| ERBOS ERBOSAN | 193,80 | -0,21 | 2.754.169,10 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | 0,80 | 18.109.116,20 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 34,06 | 3,27 | 5.927.242.260,34 | 14:21 | |
| ERSU ERSU GIDA | 28,12 | -3,50 | 10.869.562,88 | 14:20 | |
| ESCAR ESCAR FILO | 52,30 | 1,06 | 87.774.223,50 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.012.224.911,40 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 0,27 | 130.513.988,18 | 14:20 | |
| ETILR ETILER GIDA | 5,28 | -2,22 | 156.595.742,58 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 7,87 | -0,38 | 1.918.505,05 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,23 | -0,82 | 5.587.123,14 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 47,38 | -3,46 | 2.270.246.617,96 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 5,56 | -1,59 | 1.018.824.967,14 | 14:21 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 1.334.627,01 | 14:13 | |
| EYGYO EYG GMYO | 2,83 | 0,35 | 18.772.267,07 | 14:20 | |
| FADE FADE GIDA | 14,94 | 0,74 | 8.018.564,72 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,00 | 836.713.603,46 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,16 | -0,91 | 21.524.053,75 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 299,00 | 0,50 | 26.337.877,50 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 0,00 | 175.734.577,62 | 14:21 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 25.296.183,94 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | 0,65 | 72.730.762,15 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 9,06 | -0,55 | 47.116.351,25 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,20 | -1,04 | 90.835.497,74 | 14:20 | |
| FROTO FORD OTOSAN | 98,95 | -0,20 | 901.923.893,25 | 14:21 | |
| FZLGY FUZUL GMYO | 14,20 | -0,77 | 91.081.685,00 | 14:20 | |
| GARAN GARANTI BANKASI | 133,70 | -0,67 | 2.180.632.630,60 | 14:21 | |
| GARFA GARANTI FAKTORING | 29,00 | 5,22 | 120.860.179,50 | 14:21 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 0,35 | 9.008.378,11 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 29,68 | 1,64 | 13.508.803,42 | 14:20 | |
| GENIL GEN ILAC | 9,82 | 1,55 | 177.835.185,80 | 14:19 | |
| GENKM GENTAS KIMYA | 13,94 | -0,78 | 169.495.362,17 | 14:21 | |
| GENTS GENTAS | 8,12 | 2,92 | 130.701.320,66 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 37,94 | 0,85 | 152.853.762,92 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,38 | -1,67 | 456.460.353,58 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,90 | -0,44 | 108.630.090,65 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,06 | 1,86 | 1.475.770,64 | 14:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 4,59 | 174.467.791,25 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 183,30 | 0,77 | 982.431.219,00 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -0,46 | 22.480.353,81 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,01 | -0,92 | 37.388.672,52 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 42,50 | -1,71 | 123.523.384,66 | 14:21 | |
| GOKNR GOKNUR GIDA | 21,66 | -0,46 | 51.118.796,56 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 363,25 | 0,35 | 13.301.365,00 | 14:20 | |
| GOODY GOOD-YEAR | 15,26 | 0,20 | 5.851.584,08 | 14:20 | |
| GOZDE GOZDE GIRISIM | 20,40 | 2,41 | 22.619.755,15 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 18,94 | 0,69 | 12.035.205,11 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -0,58 | 58.759.555,25 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 244,00 | -0,29 | 75.617.043,90 | 14:21 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 30.482.309,96 | 14:18 | |
| GSDHO GSD HOLDING | 5,11 | 1,59 | 80.931.204,56 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 68.366.255,48 | 14:21 | |
| GUBRF GUBRE FABRIK. | 529,50 | -0,28 | 338.968.183,00 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 916,50 | 3,68 | 123.118.406,00 | 14:21 | |
| GWIND GALATA WIND ENERJI | 30,92 | 7,14 | 1.273.075.139,82 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 148.374.348,40 | 14:21 | |
| HALKB T. HALK BANKASI | 37,98 | -0,84 | 891.637.823,92 | 14:21 | |
| HATEK HATAY TEKSTIL | 18,29 | 2,64 | 140.040.505,82 | 14:20 | |
| HATSN HATSAN GEMI | 44,98 | 4,90 | 128.481.375,08 | 14:21 | |
| HDFGS HEDEF GIRISIM | 3,64 | 6,74 | 338.916.170,43 | 14:21 | |
| HEDEF HEDEF HOLDING | 144,50 | -1,03 | 165.673.667,80 | 14:20 | |
| HEKTS HEKTAS | 3,33 | -0,60 | 459.469.037,45 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,11 | 1,34 | 104.266.454,49 | 14:20 | |
| HLGYO HALK GMYO | 5,75 | 0,35 | 91.241.110,65 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 81,80 | 1,74 | 412.511.540,90 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,95 | -0,07 | 22.222.995,25 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 41,86 | 0,10 | 9.892.461,60 | 14:21 | |
| HUBVC HUB GIRISIM | 3,99 | -5,00 | 11.154.555,43 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,63 | 28.555.688,15 | 14:21 | |
| HURGZ HURRIYET GZT. | 8,08 | 1,25 | 148.860.138,89 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 16,54 | 0,36 | 11.581.648,11 | 14:20 | |
| ICUGS ICU GIRISIM | 5,84 | 3,18 | 204.714.526,18 | 14:21 | |
| IDGYO IDEALIST GMYO | 3,32 | 0,91 | 3.493.990,11 | 14:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,10 | 0,00 | 59.960.603,35 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 79,30 | -3,70 | 87.867.820,10 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 1,33 | 11.742.663,93 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 9.601.809,80 | 14:20 | |
| IHLAS IHLAS HOLDING | 2,21 | 0,45 | 37.760.157,24 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | -1,30 | 49.787.721,12 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 1,10 | 5.816.632,45 | 14:20 | |
| IMASM IMAS MAKINA | 3,81 | 1,06 | 78.618.873,81 | 14:21 | |
| INDES INDEKS BILGISAYAR | 10,28 | -0,68 | 30.159.155,29 | 14:21 | |
| INFO INFO YATIRIM | 3,52 | 2,03 | 44.066.782,74 | 14:21 | |
| INGRM INGRAM BILISIM | 413,25 | 1,10 | 9.713.763,25 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 286,75 | -0,09 | 14.215.135,00 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,71 | -0,52 | 15.060.679,24 | 14:20 | |
| INVES INVESTCO HOLDING | 546,50 | 1,58 | 81.920.999,50 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,03 | 0,36 | 2.623.228.035,10 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 47,90 | 9,11 | 461.619.596,90 | 14:21 | |
| ISFIN IS FIN.KIR. | 20,32 | -1,45 | 85.542.614,09 | 14:21 | |
| ISGSY IS GIRISIM | 131,90 | 3,61 | 612.029.170,90 | 14:21 | |
| ISGYO IS GMYO | 20,48 | -0,39 | 9.625.699,86 | 14:20 | |
| ISKPL ISIK PLASTIK | 20,20 | 4,28 | 464.797.572,75 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,98 | -0,38 | 151.863.697,82 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -0,83 | 7.304.926,22 | 14:21 | |
| ISYAT IS YAT. ORT. | 8,51 | 0,71 | 13.558.070,71 | 14:20 | |
| IZENR IZDEMIR ENERJI | 10,29 | -2,00 | 512.908.677,77 | 14:21 | |
| IZFAS IZMIR FIRCA | 62,15 | -4,75 | 396.286.518,65 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 72,20 | 0,42 | 78.911.830,65 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 2,09 | 16.153.221,78 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 17,68 | -0,62 | 13.183.608,87 | 14:20 | |
| KAPLM KAPLAMIN | 664,50 | 7,52 | 126.166.999,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 11,80 | -3,91 | 126.034.761,10 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 11,97 | -1,24 | 229.028.149,59 | 14:21 | |
| KARTN KARTONSAN | 99,55 | -6,96 | 120.232.518,20 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 2,13 | 301.903.206,98 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,42 | 21.654.390,69 | 14:20 | |
| KBORU KUZEY BORU | 24,42 | 0,49 | 215.675.984,94 | 14:20 | |
| KCAER KOCAER CELIK | 11,44 | 1,78 | 140.521.697,27 | 14:21 | |
| KCHOL KOC HOLDING | 203,20 | 0,40 | 1.837.686.106,30 | 14:21 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | 1,70 | 20.290.729,86 | 14:20 | |
| KGYO KORAY GMYO | 10,71 | 0,00 | 88.871.285,01 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,38 | -3,08 | 42.639.524,12 | 14:21 | |
| KLGYO KILER GMYO | 5,21 | -0,19 | 21.473.527,94 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,44 | -0,18 | 66.067.034,84 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 34,52 | 2,43 | 64.696.392,60 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 105,70 | -0,66 | 206.843.223,80 | 14:21 | |
| KLSER KALESERAMIK | 26,72 | 0,91 | 17.192.171,86 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 12,41 | -3,65 | 33.166.966,36 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | 0,26 | 50.723.185,70 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,85 | 5,59 | 137.389.149,45 | 14:20 | |
| KNFRT KONFRUT TARIM | 12,12 | 0,25 | 6.569.434,20 | 14:20 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 26.059.120,17 | 14:20 | |
| KONKA KONYA KAGIT | 17,09 | 0,00 | 76.050.429,71 | 14:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,42 | 1,17 | 1.380.902.835,16 | 14:21 | |
| KONYA KONYA CIMENTO | 4.215,00 | 0,60 | 16.190.965,00 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,14 | -1,44 | 33.898.020,80 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,50 | 0,94 | 215.319.720,75 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 15,31 | 0,00 | 17.454.354,10 | 14:20 | |
| KRDMA KARDEMIR (A) | 34,04 | 2,16 | 269.792.630,16 | 14:20 | |
| KRDMB KARDEMIR (B) | 82,20 | -2,95 | 814.422.191,30 | 14:20 | |
| KRDMD KARDEMIR (D) | 37,90 | 2,88 | 1.870.806.210,42 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,35 | 16.553.023,22 | 14:20 | |
| KRONT KRON TEKNOLOJI | 19,73 | -0,70 | 47.510.534,79 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 0,44 | 20.315.949,35 | 14:20 | |
| KRSTL KRISTAL KOLA | 9,38 | 0,54 | 15.380.092,44 | 14:20 | |
| KRTEK KARSU TEKSTIL | 24,84 | -0,08 | 3.165.497,24 | 14:18 | |
| KRVGD KERVAN GIDA | 3,02 | 1,68 | 14.911.849,69 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,60 | -0,19 | 622.029.877,70 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,30 | -4,25 | 123.374.761,00 | 14:21 | |
| KUTPO KUTAHYA PORSELEN | 96,40 | -0,62 | 15.634.287,85 | 14:21 | |
| KUVVA KUVVA GIDA | 126,20 | 0,16 | 7.765.162,10 | 14:10 | |
| KUYAS KUYAS YATIRIM | 86,00 | 2,14 | 693.960.888,70 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,44 | -0,86 | 152.969.816,09 | 14:21 | |
| KZGYO KUZUGRUP GMYO | 23,10 | 0,96 | 15.307.998,32 | 14:20 | |
| LIDER LDR TURIZM | 122,20 | -3,70 | 48.624.787,20 | 14:21 | |
| LIDFA LIDER FAKTORING | 3,29 | 0,30 | 17.791.253,63 | 14:21 | |
| LILAK LILA KAGIT | 35,78 | -6,24 | 308.313.052,92 | 14:20 | |
| LINK LINK BILGISAYAR | 5,38 | 0,56 | 42.407.957,84 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | 0,67 | 7.849.633,05 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | -0,41 | 75.055.605,74 | 14:20 | |
| LOGO LOGO YAZILIM | 141,20 | 2,17 | 93.000.003,50 | 14:20 | |
| LRSHO LORAS HOLDING | 3,78 | -0,53 | 39.574.633,76 | 14:20 | |
| LUKSK LUKS KADIFE | 104,00 | 0,00 | 4.705.480,50 | 14:21 | |
| LXGYO LUXERA GMYO | 17,99 | -5,32 | 1.237.842.494,29 | 14:21 | |
| LYDHO LYDIA HOLDING | 191,20 | -0,68 | 28.093.017,60 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 15.935,00 | -1,32 | 59.123.670,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.170,00 | -3,54 | 68.745.198,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,10 | -0,96 | 29.785.530,70 | 14:20 | |
| MAGEN MARGUN ENERJI | 62,80 | -0,55 | 185.272.923,60 | 14:20 | |
| MAKIM MAKIM MAKINE | 18,50 | 0,00 | 24.174.355,49 | 14:20 | |
| MAKTK MAKINA TAKIM | 12,96 | 1,25 | 36.459.733,53 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.376.535.306,22 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,67 | 20.854.905,94 | 14:21 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | 1,60 | 82.334.132,40 | 14:20 | |
| MARMR MARMARA HOLDING | 2,69 | -2,18 | 255.591.093,28 | 14:21 | |
| MARTI MARTI OTEL | 2,19 | 5,80 | 342.673.575,36 | 14:21 | |
| MAVI MAVI GIYIM | 42,94 | 0,94 | 81.105.478,86 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,40 | -1,56 | 256.687.810,00 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 0,95 | 6.910.240,88 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 81,85 | 0,55 | 325.207.702,15 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,22 | -0,94 | 64.574.910,54 | 14:21 | |
| MEPET METRO PETROL VE TESISLERI | 22,80 | -1,04 | 5.512.150,58 | 14:20 | |
| MERCN MERCAN KIMYA | 24,84 | 0,73 | 203.954.541,48 | 14:20 | |
| MERIT MERIT TURIZM | 15,98 | 0,25 | 27.275.087,09 | 14:21 | |
| MERKO MERKO GIDA | 15,70 | -0,63 | 82.806.732,88 | 14:21 | |
| METRO METRO HOLDING | 6,82 | -5,28 | 84.310.444,01 | 14:20 | |
| MEYSU MEYSU GIDA | 19,00 | -0,47 | 818.213.571,31 | 14:21 | |
| MGROS MIGROS TICARET | 626,00 | 1,29 | 413.909.626,50 | 14:21 | |
| MHRGY MHR GMYO | 3,79 | 0,53 | 12.034.320,33 | 14:20 | |
| MIATK MIA TEKNOLOJI | 39,12 | 1,35 | 216.150.610,80 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,70 | 0,71 | 131.821.522,07 | 14:20 | |
| MNDTR MONDI TURKEY | 6,05 | 0,17 | 4.494.113,72 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 13,13 | -0,68 | 26.970.788,76 | 14:20 | |
| MOGAN MOGAN ENERJI | 14,05 | 0,86 | 138.703.845,94 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 39,56 | -0,15 | 66.424.864,76 | 14:21 | |
| MPARK MLP SAGLIK | 431,25 | -0,40 | 61.896.062,75 | 14:21 | |
| MRGYO MARTI GMYO | 1,86 | 3,91 | 354.042.410,26 | 14:20 | |
| MRSHL MARSHALL | 1.526,00 | 1,73 | 27.670.218,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 7,62 | 0,93 | 14.491.962,04 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 0,00 | 5.124.368,44 | 14:21 | |
| MTRYO METRO YAT. ORT. | 9,60 | 0,31 | 1.073.302,86 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,16 | 2.035.019,92 | 14:19 | |
| NATEN NATUREL ENERJI | 7,10 | -0,14 | 88.120.138,93 | 14:21 | |
| NETAS NETAS TELEKOM. | 63,60 | 0,79 | 20.691.903,40 | 14:20 | |
| NETCD NETCAD YAZILIM | 131,40 | 0,61 | 384.157.603,20 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 5,85 | 0,52 | 19.340.750,08 | 14:20 | |
| NTGAZ NATURELGAZ | 12,37 | 0,08 | 53.598.353,37 | 14:20 | |
| NTHOL NET HOLDING | 38,74 | -0,46 | 27.315.210,20 | 14:20 | |
| NUGYO NUROL GMYO | 10,08 | 1,92 | 11.206.465,88 | 14:18 | |
| NUHCM NUH CIMENTO | 246,70 | -0,92 | 15.471.219,30 | 14:21 | |
| OBAMS OBA MAKARNACILIK | 7,87 | -0,38 | 84.216.633,84 | 14:20 | |
| OBASE OBASE BILGISAYAR | 39,44 | -3,52 | 17.149.174,92 | 14:21 | |
| ODAS ODAS ELEKTRIK | 7,08 | 1,58 | 407.692.783,25 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 1.100,00 | -1,79 | 262.575.618,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 56,15 | -0,71 | 25.592.026,00 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | -3,13 | 107.175.452,75 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | 2,34 | 57.165.490,80 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 1,25 | 32.263.477,57 | 14:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,45 | 0,49 | 25.307.053,60 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | -0,13 | 13.162.392,61 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 0,00 | 22.585.900,73 | 14:19 | |
| OTKAR OTOKAR | 372,50 | -0,33 | 68.676.610,50 | 14:20 | |
| OTTO OTTO HOLDING | 318,25 | -0,55 | 46.663.996,75 | 14:20 | |
| OYAKC OYAK CIMENTO | 24,00 | 0,00 | 130.412.653,00 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 53,25 | 0,47 | 1.993.946,85 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 1,93 | 6.334.574,19 | 14:21 | |
| OYYAT OYAK YATIRIM MENKUL | 56,75 | 0,89 | 10.335.960,70 | 14:10 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 23.867.189,50 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 11.020.604,76 | 14:20 | |
| OZKGY OZAK GMYO | 12,17 | -1,06 | 37.378.792,07 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 34,48 | -3,53 | 14.601.888,94 | 14:19 | |
| OZSUB OZSU BALIK | 26,92 | 2,12 | 191.313.475,38 | 14:21 | |
| OZYSR OZYASAR TEL | 11,45 | -1,21 | 19.277.836,23 | 14:21 | |
| PAGYO PANORA GMYO | 131,20 | 0,54 | 10.856.858,60 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 221.011.812,03 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 90,55 | -0,77 | 24.357.074,50 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 16,32 | 1,49 | 232.871.811,83 | 14:21 | |
| PARSN PARSAN | 83,80 | 0,66 | 17.106.664,00 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,50 | 4,75 | 8.728.082.476,60 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,92 | 3,59 | 324.217.088,50 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 115.969.339,10 | 14:19 | |
| PEKGY PEKER GMYO | 16,39 | 0,92 | 1.880.526.778,14 | 14:21 | |
| PENGD PENGUEN GIDA | 14,68 | 1,24 | 189.466.114,95 | 14:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 1,13 | 16.061.963,90 | 14:20 | |
| PETKM PETKIM | 24,32 | 0,33 | 764.070.208,14 | 14:21 | |
| PETUN PINAR ET VE UN | 12,36 | -0,64 | 7.737.520,76 | 14:20 | |
| PGSUS PEGASUS | 180,60 | 0,06 | 684.789.047,20 | 14:21 | |
| PINSU PINAR SU | 11,89 | -0,67 | 14.120.928,43 | 14:21 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 99.488.797,10 | 14:21 | |
| PKENT PETROKENT TURIZM | 154,10 | -0,90 | 44.830.924,10 | 14:20 | |
| PLTUR PLATFORM TURIZM | 25,70 | -0,62 | 39.858.570,94 | 14:21 | |
| PNLSN PANELSAN CATI CEPHE | 45,04 | 0,99 | 14.177.496,40 | 14:20 | |
| PNSUT PINAR SUT | 12,88 | 0,39 | 5.783.221,34 | 14:20 | |
| POLHO POLISAN HOLDING | 20,54 | 1,99 | 39.312.981,20 | 14:20 | |
| POLTK POLITEKNIK METAL | 5.407,50 | 1,03 | 24.022.510,00 | 14:20 | |
| PRDGS PARDUS GIRISIM | 8,62 | 4,48 | 54.035.734,28 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,20 | 0,32 | 28.264.094,52 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,12 | 0,74 | 8.989.593,12 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,70 | 0,52 | 3.551.211,40 | 14:16 | |
| PSGYO PASIFIK GMYO | 3,15 | -3,08 | 688.734.498,40 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 33.687.111,39 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 348,50 | -3,26 | 418.965.979,50 | 14:21 | |
| RAYSG RAY SIGORTA | 202,70 | -1,60 | 28.714.587,80 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 7,63 | -1,17 | 111.179.220,79 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,20 | -1,23 | 96.182.283,70 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -6,57 | 32.960.508,10 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 34.356.841,38 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 43.671.511,95 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 34,56 | 3,47 | 79.998.180,32 | 14:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,03 | 2,60 | 58.535.066,28 | 14:21 | |
| RYGYO REYSAS GMYO | 30,82 | -0,58 | 43.791.586,98 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -2,90 | 49.456.537,58 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | -0,92 | 37.268.366,50 | 14:20 | |
| SAHOL SABANCI HOLDING | 96,80 | 0,41 | 1.080.274.694,65 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 0,00 | 6.191.052,43 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 35,02 | -1,74 | 3.533.884,10 | 14:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 5,52 | 201.138.959,66 | 14:21 | |
| SANKO SANKO PAZARLAMA | 23,06 | 2,13 | 11.280.509,06 | 14:20 | |
| SARKY SARKUYSAN | 26,20 | 0,23 | 72.237.341,78 | 14:21 | |
| SASA SASA POLYESTER | 3,19 | 0,95 | 9.160.954.764,67 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,50 | 7,50 | 208.307.429,00 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,40 | -0,54 | 105.091.193,10 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,00 | -4,27 | 141.924.994,95 | 14:20 | |
| SEGYO SEKER GMYO | 5,15 | 4,67 | 47.949.203,82 | 14:21 | |
| SEKFK SEKER FIN. KIR. | 11,01 | 0,09 | 1.734.399,65 | 14:19 | |
| SEKUR SEKURO PLASTIK | 7,98 | -0,25 | 6.046.298,00 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 98,20 | -0,20 | 34.323.943,20 | 14:20 | |
| SELVA SELVA GIDA | 2,53 | 0,00 | 271.147.148,33 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 1,85 | 67.752.966,40 | 14:21 | |
| SEYKM SEYITLER KIMYA | 5,38 | 9,35 | 38.710.807,11 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 1,57 | 7.616.272,73 | 14:20 | |
| SISE SISE CAM | 45,94 | -1,08 | 967.556.286,72 | 14:21 | |
| SKBNK SEKERBANK | 13,03 | 2,60 | 408.987.823,99 | 14:21 | |
| SKTAS SOKTAS | 3,20 | 1,91 | 9.508.687,43 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,00 | -2,85 | 22.212.399,75 | 14:20 | |
| SKYMD SEKER YATIRIM | 13,48 | -0,44 | 25.082.827,72 | 14:20 | |
| SMART SMARTIKS YAZILIM | 35,38 | -0,34 | 67.289.451,12 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | 0,82 | 76.889.894,80 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 18,63 | 5,02 | 806.191.552,68 | 14:21 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 111.386.900,60 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,74 | 9.463.801,48 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,23 | -0,38 | 27.247.144,87 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 4,66 | 386.013.133,63 | 14:21 | |
| SONME SONMEZ FILAMENT | 142,00 | 2,16 | 5.010.940,80 | 14:18 | |
| SRVGY SERVET GMYO | 3,41 | 4,28 | 130.922.301,11 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,32 | 1,06 | 19.186.001,12 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | 0,07 | 198.455.788,80 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 8,91 | 0,45 | 7.079.096,78 | 14:20 | |
| SVGYO SAVUR GMYO | 18,40 | 5,93 | 215.521.685,34 | 14:20 | |
| TABGD TAB GIDA | 267,50 | 0,94 | 42.072.199,75 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 411,25 | 0,24 | 27.170.062,50 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,13 | 1,08 | 151.051.506,73 | 14:20 | |
| TATGD TAT GIDA | 17,79 | -0,61 | 51.014.464,84 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 284,50 | -0,09 | 783.300.147,75 | 14:21 | |
| TBORG T.TUBORG | 143,80 | 0,07 | 8.120.295,00 | 14:21 | |
| TCELL TURKCELL | 112,70 | -0,97 | 834.145.290,30 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 105,60 | 0,76 | 129.576.591,80 | 14:21 | |
| TDGYO TREND GMYO | 18,20 | 2,42 | 19.096.637,52 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,00 | -0,79 | 1.115.312.768,44 | 14:21 | |
| TEKTU TEK-ART TURIZM | 12,10 | 2,80 | 99.877.822,86 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,10 | 2,77 | 2.162.326.212,50 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,57 | -1,12 | 22.183.243,11 | 14:20 | |
| TGSAS TGS DIS TICARET | 166,20 | -1,19 | 19.323.798,90 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -0,08 | 4.717.720.738,75 | 14:20 | |
| TKFEN TEKFEN HOLDING | 138,20 | -1,22 | 678.319.762,70 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 4,42 | 61.397.234,62 | 14:21 | |
| TLMAN TRABZON LIMAN | 95,60 | 0,31 | 4.554.935,85 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 503,00 | -5,98 | 368.827.670,25 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 0,90 | 33.840.153,20 | 14:21 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | -0,56 | 33.266.072,32 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 296,25 | 0,59 | 497.324.284,75 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 42,90 | -1,15 | 1.999.656.616,82 | 14:20 | |
| TRCAS TURCAS HOLDING | 46,70 | -0,13 | 21.129.488,00 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 90,75 | -0,49 | 79.272.446,95 | 14:21 | |
| TRGYO TORUNLAR GMYO | 96,85 | 0,26 | 41.019.766,85 | 14:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.323,00 | -0,38 | 86.187.502,00 | 14:15 | |
| TRILC TURK ILAC SERUM | 3,81 | 7,02 | 1.006.782.854,30 | 14:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,50 | -2,83 | 388.000.752,80 | 14:21 | |
| TSGYO TSKB GMYO | 6,93 | 2,21 | 16.108.705,79 | 14:20 | |
| TSKB T.S.K.B. | 11,91 | -0,58 | 124.625.277,07 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 79.003.035,85 | 14:20 | |
| TTKOM TURK TELEKOM | 62,85 | 0,64 | 355.173.048,80 | 14:21 | |
| TTRAK TURK TRAKTOR | 452,75 | -0,49 | 25.758.098,00 | 14:20 | |
| TUCLK TUGCELIK | 4,20 | -0,47 | 24.838.300,83 | 14:21 | |
| TUKAS TUKAS | 2,73 | 5,81 | 703.799.384,81 | 14:21 | |
| TUPRS TUPRAS | 275,00 | 2,04 | 3.263.021.328,75 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,64 | 1,53 | 150.912.794,76 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 44,52 | 3,44 | 511.847.040,42 | 14:20 | |
| TURSG TURKIYE SIGORTA | 13,70 | -0,58 | 103.143.960,07 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,56 | 165.144.387,66 | 14:21 | |
| UFUK UFUK YATIRIM | 1.539,00 | -0,84 | 14.922.825,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,70 | 1,16 | 8.150.146,56 | 14:20 | |
| ULKER ULKER BISKUVI | 120,90 | -0,08 | 242.701.456,30 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 4,27 | -4,04 | 90.264.926,23 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 262,00 | 0,58 | 62.248.475,25 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,51 | 3,15 | 90.978.068,97 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 0,66 | 8.539.825,97 | 14:20 | |
| USAK USAK SERAMIK | 1,75 | 0,57 | 108.673.911,95 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 31,86 | -1,18 | 510.026.157,02 | 14:21 | |
| VAKFA VAKIF FAKTORING | 13,41 | 0,68 | 132.936.644,67 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 77.539.310,62 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 84,20 | 2,25 | 37.200.002,55 | 14:21 | |
| VANGD VANET GIDA | 88,50 | -3,28 | 12.317.231,55 | 14:20 | |
| VBTYZ VBT YAZILIM | 21,42 | 1,04 | 18.528.602,54 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 39,82 | 0,56 | 9.093.910,80 | 14:21 | |
| VERUS VERUSA HOLDING | 489,75 | -0,25 | 65.890.754,50 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,17 | -0,14 | 17.491.216,49 | 14:21 | |
| VESTL VESTEL | 27,94 | 0,00 | 105.926.725,52 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 33,70 | -0,88 | 7.291.664,58 | 14:19 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 21.894.070,44 | 14:19 | |
| VKING VIKING KAGIT | 26,22 | 0,61 | 7.595.779,64 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,42 | 24.033.237,24 | 14:20 | |
| VSNMD VISNE MADENCILIK | 85,95 | -0,41 | 88.582.346,55 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,28 | -0,28 | 27.915.062,31 | 14:20 | |
| YATAS YATAS | 43,50 | -0,09 | 11.782.045,24 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | 0,78 | 118.777.284,60 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,50 | 2,12 | 386.949.360,05 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 5,49 | 157.720.501,35 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 242,80 | 2,66 | 27.527.287,90 | 14:18 | |
| YIGIT YIGIT AKU | 24,06 | 2,04 | 71.813.265,44 | 14:21 | |
| YKBNK YAPI VE KREDI BANK. | 37,30 | 0,65 | 3.346.685.772,64 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,32 | 0,00 | 41.881.917,88 | 14:21 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,36 | 0,97 | 15.975.409,79 | 14:20 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,30 | 0,09 | 38.022.391,33 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 9,54 | 2,03 | 52.133.647,88 | 14:21 | |
| ZERGY ZERAY GMYO | 18,96 | 0,42 | 96.429.118,28 | 14:20 | |
| ZGYO Z GMYO | 29,14 | 0,07 | 157.676.986,10 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,33 | 78.513.857,92 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 21,56 | 0,00 | 9.014.090,10 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
