Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,61 | ▼ %-5,16 | 31.341.520,30 | 14:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,45 | ▼ %-4,30 | 15.906.554,70 | 14:12 |
| AAGYO AGAOGLU GMYO | 10,58 | ▼ %-6,70 | 51.783.798,15 | 14:13 |
| ACSEL ACIPAYAM SELULOZ | 105,30 | ▼ %-3,48 | 13.862.784,80 | 14:13 |
| ADEL ADEL KALEMCILIK | 29,74 | ▼ %-3,32 | 49.424.294,50 | 14:13 |
| ADESE ADESE GAYRIMENKUL | 0,80 | ▼ %-4,76 | 124.737.968,72 | 14:13 |
| ADGYO ADRA GMYO | 52,80 | ▼ %-6,63 | 67.449.941,65 | 14:13 |
| AEFES ANADOLU EFES | 18,23 | ▼ %-3,95 | 627.988.510,44 | 14:13 |
| AFYON AFYON CIMENTO | 11,96 | ▼ %-2,21 | 16.057.361,42 | 14:13 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | ▼ %-3,07 | 27.029.228,30 | 14:13 |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | ▼ %-2,02 | 97.316.410,10 | 14:13 |
| AGROT AGROTECH TEKNOLOJI | 1,83 | ▼ %-3,68 | 55.452.369,24 | 14:13 |
| AGYO ATAKULE GMYO | 7,70 | ▼ %-0,39 | 2.224.282,92 | 14:12 |
| AHGAZ AHLATCI DOGALGAZ | 39,80 | ▼ %-3,16 | 555.355.228,46 | 14:13 |
| AHSGY AHES GMYO | 15,23 | ▼ %-9,99 | 23.559.029,38 | 14:11 |
| AKBNK AKBANK | 65,00 | ▼ %-6,54 | 11.844.112.456,15 | 14:13 |
| AKCNS AKCANSA | 204,00 | ▼ %-2,81 | 25.664.305,10 | 14:11 |
| AKENR AKENERJI | 9,77 | ▼ %-4,03 | 56.569.890,62 | 14:13 |
| AKFGY AKFEN GMYO | 2,59 | ▼ %-4,43 | 72.698.749,86 | 14:12 |
| AKFIS AKFEN INSAAT | 13,94 | ▼ %-5,43 | 191.142.200,12 | 14:13 |
| AKFYE AKFEN YEN. ENERJI | 22,00 | ▼ %-4,35 | 324.745.227,18 | 14:13 |
| AKGRT AKSIGORTA | 5,51 | ▼ %-4,34 | 60.702.388,73 | 14:13 |
| AKHAN AKHAN UN | 31,62 | ▼ %-1,92 | 39.166.613,76 | 14:13 |
| AKMGY AKMERKEZ GMYO | 238,20 | ▼ %-1,12 | 6.265.391,70 | 14:12 |
| AKSA AKSA | 10,49 | ▼ %-3,94 | 150.013.444,38 | 14:13 |
| AKSEN AKSA ENERJI | 69,45 | ▼ %-6,72 | 388.328.131,80 | 14:13 |
| AKSGY AKIS GMYO | 9,59 | ▼ %-3,03 | 23.318.645,34 | 14:12 |
| AKSUE AKSU ENERJI | 23,90 | ▼ %-7,72 | 49.680.046,52 | 14:12 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,00 | ▼ %-3,85 | 1.451.967,70 | 14:13 |
| ALARK ALARKO HOLDING | 105,10 | ▼ %-3,58 | 309.848.406,30 | 14:13 |
| ALBRK ALBARAKA TURK | 8,07 | ▼ %-3,93 | 153.094.396,43 | 14:13 |
| ALBTN ALBAYRAK BETON SANAYI | 28,58 | ▼ %-1,79 | 142.920.658,76 | 14:13 |
| ALCAR ALARKO CARRIER | 690,00 | ▼ %-0,29 | 37.228.957,50 | 14:13 |
| ALCTL ALCATEL LUCENT TELETAS | 99,25 | ▼ %-5,66 | 36.400.673,70 | 14:12 |
| ALFAS ALFA SOLAR ENERJI | 35,54 | ▼ %-2,79 | 42.420.853,76 | 14:13 |
| ALGYO ALARKO GMYO | 3,40 | ▼ %-2,86 | 68.370.672,14 | 14:13 |
| ALKA ALKIM KAGIT | 7,52 | ▼ %-3,59 | 14.120.507,46 | 14:12 |
| ALKIM ALKIM KIMYA | 14,25 | ▼ %-6,13 | 22.940.219,08 | 14:11 |
| ALKLC ALTINKILIC GIDA VE SUT | 468,00 | ▼ %-10,00 | 237.296.886,00 | 14:11 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,98 | ▲ %0,97 | 836.403.063,72 | 14:13 |
| ALTNY ALTINAY SAVUNMA | 14,96 | ▼ %-9,99 | 600.529.138,36 | 14:13 |
| ALVES ALVES KABLO | 0,81 | ▼ %-8,99 | 14.200.315,74 | 13:55 |
| ANELE ANEL ELEKTRIK | 129,60 | ▼ %-10,00 | 60.960.470,40 | 14:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,56 | ▼ %-3,17 | 47.450.325,64 | 14:13 |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | ▼ %-4,27 | 60.379.772,00 | 14:13 |
| ANSGR ANADOLU SIGORTA | 25,72 | ▼ %-3,96 | 64.906.964,16 | 14:13 |
| ARASE DOGU ARAS ENERJI | 109,10 | ▼ %-4,80 | 18.091.326,30 | 14:13 |
| ARCLK ARCELIK | 87,55 | ▼ %-4,00 | 117.634.357,50 | 14:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | ▼ %-9,95 | 317.717.392,75 | 14:13 |
| ARENA ARENA BILGISAYAR | 18,10 | ▼ %-4,64 | 8.953.868,65 | 14:12 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 17,87 | ▼ %-3,30 | 45.788.024,46 | 14:13 |
| ARMGD ARMADA GIDA | 172,10 | ▼ %-2,33 | 290.704.598,60 | 14:13 |
| ARSAN ARSAN HOLDING | 3,81 | ▼ %-1,55 | 49.282.256,86 | 14:13 |
| ARTMS ARTEMIS HALI | 40,44 | ▼ %-2,69 | 12.931.567,24 | 14:13 |
| ARZUM ARZUM EV ALETLERI | 1,42 | ▼ %-3,40 | 14.897.520,60 | 14:13 |
| ASELS ASELSAN | 367,50 | ▼ %-2,52 | 6.787.130.857,25 | 14:13 |
| ASGYO ASCE GMYO | 10,64 | ▼ %-3,45 | 23.889.966,73 | 14:13 |
| ASTOR ASTOR ENERJI | 253,00 | ▼ %-7,07 | 7.752.078.240,85 | 14:13 |
| ASUZU ANADOLU ISUZU | 44,80 | ▼ %-4,72 | 17.268.006,10 | 14:12 |
| ATAGY ATA GMYO | 9,85 | ▼ %-3,15 | 648.152,83 | 14:10 |
| ATAKP ATAKEY PATATES | 36,44 | ▼ %-4,36 | 9.676.233,56 | 14:13 |
| ATATP ATP YAZILIM | 262,25 | ▼ %-2,96 | 135.782.158,75 | 14:13 |
| ATATR ATA TURIZM | 11,42 | ▼ %-9,94 | 423.194.145,84 | 14:13 |
| ATEKS AKIN TEKSTIL | 86,00 | ▼ %-4,44 | 519.854,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,51 | ▼ %-5,65 | 7.597.715,27 | 14:08 |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | ▼ %-5,45 | 3.544.835,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,90 | ▼ %-4,10 | 11.687.377,40 | 14:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,50 | ▼ %-4,86 | 26.959.560,52 | 14:03 |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | ▼ %-1,50 | 25.462.916,73 | 14:13 |
| AVPGY AVRUPAKENT GMYO | 54,15 | ▼ %-4,67 | 51.530.845,35 | 14:12 |
| AVTUR AVRASYA PETROL VE TUR. | 11,70 | ▼ %-4,02 | 3.726.063,42 | 14:08 |
| AYCES ALTINYUNUS CESME | 420,25 | ▼ %-9,96 | 95.125.319,00 | 14:13 |
| AYDEM AYDEM ENERJI | 24,18 | ▼ %-4,80 | 19.100.228,36 | 14:10 |
| AYEN AYEN ENERJI | 28,94 | ▼ %-3,21 | 12.878.184,12 | 14:13 |
| AYES AYES CELIK HASIR VE CIT | 27,50 | ▲ %1,10 | 1.719.596,90 | 13:55 |
| AYGAZ AYGAZ | 314,25 | ▼ %-3,83 | 201.630.234,25 | 14:12 |
| AZTEK AZTEK TEKNOLOJI | 3,20 | ▼ %-7,51 | 26.196.802,84 | 14:13 |
| BAGFS BAGFAS | 25,76 | ▼ %-5,92 | 17.171.202,72 | 14:13 |
| BAHKM BAHADIR KIMYA | 156,50 | ▼ %-8,00 | 325.032.777,90 | 14:13 |
| BAKAB BAK AMBALAJ | 34,84 | ▼ %-4,23 | 6.543.237,62 | 14:11 |
| BALAT BALATACILAR BALATACILIK | 68,95 | ▼ %-0,51 | 1.388.641,95 | 13:55 |
| BALSU BALSU GIDA | 7,43 | ▼ %-8,38 | 274.551.093,31 | 14:13 |
| BANVT BANVIT | 142,40 | ▼ %-3,13 | 14.527.832,50 | 14:13 |
| BARMA BAREM AMBALAJ | 8,41 | ▼ %-9,96 | 3.346.935,86 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | ▼ %-1,31 | 363.955,29 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,50 | ▼ %-5,12 | 16.499.973,84 | 14:12 |
| BAYRK BAYRAK TABAN SANAYI | 3,80 | ▼ %-4,28 | 13.736.923,46 | 14:13 |
| BEGYO BATI EGE GMYO | 3,06 | ▼ %-3,77 | 7.920.250,54 | 14:12 |
| BERA BERA HOLDING | 12,55 | ▼ %-4,92 | 52.732.227,78 | 14:13 |
| BESLR BESLER GIDA | 12,17 | ▼ %-2,87 | 21.625.432,64 | 14:12 |
| BESTE BEST BRANDS ENERJI | 27,14 | ▼ %-3,69 | 84.395.945,78 | 14:12 |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,10 | ▼ %-9,96 | 520.612.691,40 | 14:13 |
| BEYAZ BEYAZ FILO | 21,86 | ▼ %-9,22 | 48.383.278,84 | 14:13 |
| BFREN BOSCH FREN SISTEMLERI | 119,60 | ▼ %-2,92 | 19.886.677,40 | 14:13 |
| BIENY BIEN YAPI URUNLERI | 18,98 | ▼ %-4,29 | 24.058.922,19 | 14:12 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,72 | ▼ %-8,17 | 35.532.155,82 | 14:12 |
| BIGEN BIRLESIM GRUP ENERJI | 141,30 | ▼ %-9,94 | 229.568.772,80 | 14:12 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,75 | ▼ %-5,50 | 45.744.740,50 | 14:12 |
| BIMAS BIM MAGAZALAR | 407,25 | ▼ %-1,45 | 3.569.298.478,00 | 14:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,30 | ▲ %9,98 | 177.165.109,00 | 14:13 |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | ▼ %-9,95 | 553.820.945,81 | 14:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,27 | ▼ %-9,96 | 140.668.181,94 | 14:13 |
| BIZIM BIZIM MAGAZALARI | 23,18 | ▼ %-4,45 | 4.913.481,72 | 14:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,36 | ▼ %-9,92 | 605.420.435,08 | 14:13 |
| BKRGY BAKIRCI GMYO | 7,32 | ▼ %-5,79 | 121.620.008,96 | 14:13 |
| BLCYT BILICI YATIRIM | 1,87 | ▼ %-5,56 | 41.358.676,78 | 14:13 |
| BLUME BLUME METAL KIMYA | 34,42 | ▼ %-6,72 | 40.399.130,86 | 14:13 |
| BMSCH BMS CELIK HASIR | 11,63 | ▲ %6,21 | 139.936.554,60 | 14:12 |
| BMSTL BMS BIRLESIK METAL | 50,25 | ▲ %0,78 | 459.785.564,06 | 14:13 |
| BNTAS BANTAS AMBALAJ | 5,84 | ▼ %-4,58 | 17.970.127,62 | 14:13 |
| BOBET BOGAZICI BETON SANAYI | 20,16 | ▼ %-10,00 | 101.474.640,06 | 14:13 |
| BORLS BORLEASE OTOMOTIV | 2,58 | ▼ %-9,79 | 70.493.966,82 | 14:13 |
| BORSK BOR SEKER | 6,03 | ▼ %-1,95 | 53.676.246,90 | 14:13 |
| BOSSA BOSSA | 6,84 | ▲ %2,40 | 103.710.214,57 | 14:13 |
| BRISA BRISA | 72,80 | ▼ %-3,58 | 10.444.116,85 | 14:13 |
| BRKO BIRKO MENSUCAT | 10,26 | ▼ %-9,92 | 3.588.929,38 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,54 | ▼ %-0,26 | 2.646.939,56 | 14:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,05 | ▼ %-3,08 | 12.810.420,15 | 14:12 |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | ▼ %-3,44 | 79.536.433,24 | 14:13 |
| BRMEN BIRLIK MENSUCAT | 10,11 | ▼ %-9,97 | 925.189,21 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 631,50 | ▼ %-2,47 | 912.048.274,50 | 14:13 |
| BRYAT BORUSAN YAT. PAZ. | 1.607,00 | ▼ %-3,25 | 65.407.161,00 | 14:13 |
| BSOKE BATICIM CIMENTO | 18,22 | ▼ %-4,11 | 122.675.508,79 | 14:12 |
| BTCIM BATICIM BATI ANADOLU | 3,36 | ▼ %-4,00 | 470.519.655,78 | 14:13 |
| BUCIM BURSA CIMENTO | 5,38 | ▼ %-3,06 | 19.031.004,15 | 14:13 |
| BULGS BULLS GSYO | 25,30 | ▼ %-9,45 | 68.037.296,26 | 14:13 |
| BURCE BURCELIK | 30,06 | ▼ %-1,44 | 41.705.437,44 | 14:13 |
| BURVA BURCELIK VANA | 616,00 | ▲ %7,50 | 38.876.248,00 | 14:13 |
| BVSAN BULBULOGLU VINC | 109,20 | ▼ %-6,35 | 115.502.483,00 | 14:13 |
| BYDNR BAYDONER RESTORANLARI | 31,66 | ▼ %-1,12 | 8.448.050,12 | 14:13 |
| CANTE CAN2 TERMIK | 1,36 | ▲ %7,09 | 1.322.791.912,43 | 14:13 |
| CASA CASA EMTIA PETROL | 62,70 | ▼ %-3,91 | 315.543,90 | 13:55 |
| CATES CATES ELEKTRIK | 56,70 | ▼ %-10,00 | 55.353.203,80 | 14:11 |
| CCOLA COCA COLA ICECEK | 76,85 | ▼ %-1,47 | 309.236.583,15 | 14:13 |
| CELHA CELIK HALAT | 27,80 | ▼ %-5,76 | 68.139.068,66 | 14:13 |
| CEMAS CEMAS DOKUM | 3,91 | ▼ %-3,93 | 36.508.795,10 | 14:13 |
| CEMTS CEMTAS | 8,18 | ▼ %-3,88 | 18.161.579,44 | 14:12 |
| CEMZY CEM ZEYTIN | 14,36 | ▼ %-8,24 | 343.163.810,72 | 14:13 |
| CEOEM CEO EVENT MEDYA | 30,60 | ▼ %-3,77 | 116.204.394,14 | 14:12 |
| CGCAM CAGDAS CAM | 27,66 | ▼ %-6,11 | 52.850.122,06 | 14:13 |
| CIMSA CIMSA | 41,28 | ▼ %-4,04 | 350.975.337,28 | 14:13 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 143,10 | ▼ %-10,00 | 399.985.677,40 | 14:12 |
| CLEBI CELEBI | 1.383,00 | ▼ %-1,78 | 39.828.047,00 | 14:13 |
| CMBTN CIMBETON | 1.533,00 | ▼ %-1,73 | 29.300.337,00 | 14:12 |
| CMENT CIMENTAS | 238,00 | ▼ %-4,80 | 382.086,80 | 13:55 |
| CONSE CONSUS ENERJI | 2,08 | ▼ %-4,59 | 13.442.538,70 | 14:12 |
| COSMO COSMOS YAT. HOLDING | 111,20 | ▼ %-2,11 | 3.860.677,90 | 14:10 |
| CRDFA CREDITWEST FAKTORING | 20,78 | ▼ %-9,97 | 61.878.290,74 | 14:12 |
| CRFSA CARREFOURSA | 230,50 | ▼ %-6,57 | 268.545.317,90 | 14:13 |
| CUSAN CUHADAROGLU METAL | 23,58 | ▼ %-2,40 | 10.202.230,54 | 14:12 |
| CVKMD CVK MADEN | 13,39 | ▼ %-5,70 | 337.065.163,36 | 14:12 |
| CWENE CW ENERJI | 26,60 | ▼ %-7,96 | 402.491.546,26 | 14:13 |
| DAGI DAGI GIYIM | 8,46 | ▼ %-3,97 | 18.304.272,59 | 14:13 |
| DAPGM DAP GAYRIMENKUL | 6,84 | ▼ %-10,00 | 401.416.621,03 | 14:13 |
| DARDL DARDANEL | 1,42 | ▼ %-4,70 | 18.450.598,34 | 14:13 |
| DCTTR DCT TRADING DIS TICARET | 5,29 | ▼ %-9,88 | 48.143.302,36 | 14:13 |
| DENGE DENGE HOLDING | 2,33 | ▼ %-3,32 | 49.432.856,67 | 14:13 |
| DERHL DERLUKS YATIRIM HOLDING | 1,94 | ▼ %-6,73 | 23.621.722,37 | 14:13 |
| DERIM DERIMOD | 32,72 | ▼ %-2,56 | 7.483.415,86 | 14:12 |
| DESA DESA DERI | 9,17 | ▼ %-3,88 | 10.457.634,64 | 14:13 |
| DESPC DESPEC BILGISAYAR | 37,86 | ▼ %-3,52 | 5.516.201,40 | 14:11 |
| DEVA DEVA HOLDING | 94,20 | ▼ %-3,09 | 41.301.230,25 | 14:13 |
| DGATE DATAGATE BILGISAYAR | 79,50 | ▼ %-3,64 | 7.872.133,10 | 14:13 |
| DGGYO DOGUS GMYO | 31,70 | ▼ %-3,06 | 1.722.017,88 | 14:10 |
| DGNMO DOGANLAR MOBILYA | 6,11 | ▼ %-9,88 | 7.932.957,49 | 14:06 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,18 | ▲ %0,56 | 470.808,98 | 13:55 |
| DITAS DITAS BDY | 15,48 | ▼ %-7,47 | 21.672.682,55 | 14:12 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | ▼ %-1,42 | 37.819.946,23 | 14:13 |
| DMRGD DMR UNLU MAMULLER | 10,71 | ▲ %2,00 | 349.472.469,14 | 14:13 |
| DMSAS DEMISAS DOKUM | 7,61 | ▼ %-1,93 | 13.563.770,15 | 14:08 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,53 | ▼ %-4,63 | 10.504.017,96 | 14:13 |
| DOAS DOGUS OTOMOTIV | 154,80 | ▼ %-3,43 | 121.090.382,90 | 14:13 |
| DOCO DO-CO | 10.842,50 | ▼ %-1,18 | 45.498.292,50 | 14:12 |
| DOFER DOFER YAPI MALZEMELERI | 25,42 | ▼ %-4,87 | 9.134.005,24 | 14:09 |
| DOFRB DOF ROBOTIK | 94,05 | ▼ %-4,32 | 294.275.650,10 | 14:13 |
| DOGUB DOGUSAN | 54,75 | ▼ %-5,44 | 14.324.164,10 | 14:09 |
| DOHOL DOGAN HOLDING | 20,58 | ▼ %-3,56 | 145.171.143,04 | 14:13 |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | ▼ %-4,30 | 8.230.587,38 | 14:13 |
| DSTKF DESTEK FINANS FAKTORING | 2.448,00 | ▼ %-10,00 | 538.993.525,50 | 14:11 |
| DUNYH DUNYA HOLDING | 94,10 | ▼ %-8,73 | 63.161.396,65 | 14:12 |
| DURDO DURAN DOGAN BASIM | 5,08 | ▼ %-1,36 | 5.904.839,62 | 14:13 |
| DURKN DURUKAN SEKERLEME | 17,55 | ▼ %-10,00 | 29.189.337,20 | 14:13 |
| DYOBY DYO BOYA | 12,42 | ▼ %-2,36 | 14.721.286,06 | 14:13 |
| DZGYO DENIZ GMYO | 7,63 | ▼ %-5,45 | 16.742.514,60 | 14:12 |
| EBEBK EBEBEK MAGAZACILIK | 80,05 | ▼ %-2,97 | 48.196.844,20 | 14:13 |
| ECILC ECZACIBASI ILAC | 62,65 | ▼ %-6,56 | 337.859.526,30 | 14:13 |
| ECOGR ECOGREEN ENERJI | 37,52 | ▲ %1,57 | 137.018.982,88 | 14:13 |
| ECZYT ECZACIBASI YATIRIM | 267,25 | ▼ %-7,77 | 57.453.521,25 | 14:13 |
| EDATA E-DATA TEKNOLOJI | 15,89 | ▼ %-1,91 | 43.251.964,58 | 14:13 |
| EDIP EDIP GAYRIMENKUL | 33,36 | ▼ %-3,70 | 21.749.958,84 | 14:11 |
| EFOR EFOR YATIRIM | 18,27 | ▼ %-8,60 | 882.286.979,02 | 14:13 |
| EGEEN EGE ENDUSTRI | 5.920,00 | ▼ %-5,43 | 324.650.072,50 | 14:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 20,14 | ▼ %-9,93 | 33.331.580,02 | 14:13 |
| EGEPO NASMED EGEPOL | 8,27 | ▼ %-9,52 | 54.447.280,63 | 14:13 |
| EGGUB EGE GUBRE | 101,30 | ▼ %-7,40 | 40.148.109,90 | 14:13 |
| EGPRO EGE PROFIL | 35,48 | ▼ %-4,31 | 33.435.987,76 | 14:12 |
| EGSER EGE SERAMIK | 2,84 | ▼ %-1,05 | 5.736.725,06 | 14:12 |
| EKDMR EKINCILER DEMIR CELIK | 39,64 | ▼ %-8,66 | 138.069.200,08 | 14:12 |
| EKGYO EMLAK KONUT GMYO | 18,31 | ▼ %-7,53 | 2.773.494.565,66 | 14:13 |
| EKIM EKIM TURIZM | 15,12 | ▼ %-7,80 | 150.183.008,27 | 14:13 |
| EKIZ EKIZ KIMYA | 55,85 | ▼ %-3,37 | 446.103,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,31 | ▼ %-5,90 | 35.047.725,48 | 14:12 |
| EKSUN EKSUN GIDA | 5,04 | ▼ %-5,08 | 24.416.764,60 | 14:13 |
| ELITE ELITE NATUREL ORGANIK GIDA | 23,34 | ▼ %-4,97 | 16.364.628,26 | 14:13 |
| EMKEL EMEK ELEKTRIK | 11,23 | ▼ %-6,49 | 29.717.618,35 | 14:13 |
| EMNIS EMINIS AMBALAJ | 151,90 | ▲ %0,66 | 671.561,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 55,05 | ▼ %-4,26 | 233.156.045,35 | 14:13 |
| ENDAE ENDA ENERJI HOLDING | 15,40 | ▼ %-1,16 | 42.317.324,47 | 14:12 |
| ENERY ENERYA ENERJI | 11,95 | ▼ %-5,91 | 2.163.231.822,79 | 14:13 |
| ENJSA ENERJISA ENERJI | 105,80 | ▼ %-6,21 | 458.307.182,30 | 14:13 |
| ENKAI ENKA INSAAT | 83,10 | ▼ %-3,15 | 790.637.034,85 | 14:13 |
| ENPRA ENPARA BANK | 50,90 | ▼ %-2,12 | 875.680,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,89 | ▼ %-4,42 | 56.191.778,65 | 14:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,01 | ▼ %-6,09 | 68.704.045,10 | 14:13 |
| EPLAS EGEPLAST | 5,94 | ▼ %-7,04 | 49.422.242,22 | 14:13 |
| ERBOS ERBOSAN | 139,60 | ▼ %-2,79 | 4.394.606,10 | 14:13 |
| ERCB ERCIYAS CELIK BORU | 40,88 | ▼ %-3,54 | 18.774.332,98 | 14:10 |
| EREGL EREGLI DEMIR CELIK | 35,94 | ▼ %-6,06 | 3.739.501.585,02 | 14:13 |
| ERSU ERSU GIDA | 19,57 | ▼ %-9,98 | 9.825.309,36 | 14:11 |
| ESCAR ESCAR FILO | 42,06 | ▼ %-0,57 | 199.407.311,80 | 14:13 |
| ESCOM ESCORT TEKNOLOJI | 4,80 | ▼ %-3,61 | 66.139.412,03 | 14:12 |
| ESEN ESENBOGA ELEKTRIK | 3,22 | ▼ %-3,88 | 58.589.447,65 | 14:13 |
| ETILR ETILER GIDA | 5,71 | ▼ %-4,83 | 38.420.727,74 | 14:12 |
| ETYAT EURO TREND YAT. ORT. | 11,52 | ▼ %-9,93 | 6.462.970,40 | 14:13 |
| EUHOL EURO YATIRIM HOLDING | 8,90 | ▼ %-0,78 | 2.193.026,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,26 | ▼ %-0,28 | 4.733.794,70 | 14:05 |
| EUPWR EUROPOWER ENERJI | 62,95 | ▼ %-9,94 | 561.397.562,70 | 14:13 |
| EUREN EUROPEN ENDUSTRI | 3,57 | ▼ %-4,80 | 60.739.971,86 | 14:13 |
| EUYO EURO YAT. ORT. | 4,42 | ▼ %-4,12 | 4.270.633,92 | 14:11 |
| EYGYO EYG GMYO | 2,39 | ▼ %-5,16 | 14.490.491,76 | 14:10 |
| FADE FADE GIDA | 13,90 | ▼ %-5,44 | 21.896.108,13 | 14:13 |
| FENER FENERBAHCE FUTBOL | 2,60 | ▼ %-4,41 | 287.909.731,55 | 14:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,80 | ▼ %-8,67 | 18.622.235,36 | 14:12 |
| FMIZP F-M IZMIT PISTON | 277,75 | ▼ %-3,14 | 10.989.276,75 | 14:12 |
| FONET FONET BILGI TEKNOLOJILERI | 4,12 | ▼ %-3,29 | 51.288.760,38 | 14:13 |
| FORMT FORMET METAL VE CAM | 1,35 | ▼ %-4,26 | 20.577.358,31 | 14:11 |
| FORTE FORTE BILGI ILETISIM | 102,50 | ▼ %-8,73 | 186.166.223,10 | 14:13 |
| FRIGO FRIGO PAK GIDA | 2,21 | ▼ %-0,90 | 22.895.131,43 | 14:11 |
| FRMPL FORMUL PLASTIK VE METAL | 28,14 | ▼ %-4,22 | 57.405.126,84 | 14:13 |
| FROTO FORD OTOSAN | 75,65 | ▼ %-3,51 | 1.703.695.000,00 | 14:13 |
| FZLGY FUZUL GMYO | 9,05 | ▼ %-4,23 | 116.464.989,23 | 14:13 |
| GARAN GARANTI BANKASI | 121,60 | ▼ %-4,85 | 3.928.370.649,20 | 14:13 |
| GARFA GARANTI FAKTORING | 25,38 | ▼ %-4,01 | 19.601.668,14 | 14:12 |
| GATEG GATE GROUP TEKNOLOJI | 269,25 | ▼ %-9,95 | 5.066.060,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | ▼ %-3,09 | 18.519.189,45 | 14:12 |
| GEDZA GEDIZ AMBALAJ | 24,68 | ▼ %-4,27 | 9.108.728,24 | 14:13 |
| GENIL GEN ILAC | 9,99 | ▼ %-10,00 | 582.710.907,55 | 14:13 |
| GENKM GENTAS KIMYA | 10,05 | ▼ %-3,18 | 88.556.347,05 | 14:13 |
| GENTS GENTAS | 4,72 | ▼ %-3,67 | 17.229.155,93 | 14:12 |
| GEREL GERSAN ELEKTRIK | 30,84 | ▼ %-6,43 | 156.141.541,26 | 14:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,40 | ▼ %-9,95 | 484.275.310,00 | 14:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | ▼ %-9,99 | 88.200.372,85 | 14:13 |
| GLBMD GLOBAL MEN. DEG. | 11,12 | ▼ %-0,89 | 1.565.956,62 | 14:12 |
| GLCVY GELECEK VARLIK YONETIMI | 49,28 | ▼ %-5,23 | 32.669.382,27 | 14:13 |
| GLRMK GULERMAK AGIR SANAYI | 154,40 | ▼ %-5,97 | 556.794.334,10 | 14:13 |
| GLRYH GULER YAT. HOLDING | 2,73 | ▼ %-5,86 | 23.884.261,80 | 14:12 |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | ▼ %-6,00 | 63.944.522,76 | 14:13 |
| GMTAS GIMAT MAGAZACILIK | 44,30 | ▼ %-9,15 | 129.280.061,58 | 14:13 |
| GOKNR GOKNUR GIDA | 16,83 | ▼ %-5,18 | 59.971.009,66 | 14:13 |
| GOLDA GOLDA GIDA | 11,70 | ▼ %-2,90 | 146.433.282,56 | 14:13 |
| GOLTS GOLTAS CIMENTO | 278,50 | ▼ %-2,19 | 22.901.743,75 | 14:12 |
| GOODY GOOD-YEAR | 2,60 | ▼ %-0,38 | 39.225.229,34 | 14:13 |
| GOZDE GOZDE GIRISIM | 21,32 | ▼ %-4,14 | 19.828.195,14 | 14:12 |
| GRNYO GARANTI YAT. ORT. | 10,80 | ▼ %-5,59 | 4.488.251,75 | 14:09 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,00 | ▼ %-4,10 | 133.962.294,50 | 14:13 |
| GRTHO GRAINTURK HOLDING | 198,30 | ▼ %-9,99 | 93.844.299,30 | 14:12 |
| GSDDE GSD DENIZCILIK | 13,20 | ▼ %-2,08 | 85.806.891,60 | 14:13 |
| GSDHO GSD HOLDING | 4,38 | ▼ %-4,78 | 40.536.661,05 | 14:13 |
| GSRAY GALATASARAY SPORTIF | 0,97 | ▼ %-3,00 | 182.596.480,64 | 14:13 |
| GUBRF GUBRE FABRIK. | 415,00 | ▼ %-9,98 | 792.808.026,50 | 14:13 |
| GUNDG GUNDOGDU GIDA | 660,50 | ▼ %-9,95 | 908.187,50 | 14:13 |
| GWIND GALATA WIND ENERJI | 21,40 | ▼ %-3,25 | 49.953.759,44 | 14:13 |
| GZNMI GEZINOMI SEYAHAT | 43,34 | ▼ %-7,79 | 34.691.848,00 | 14:12 |
| HALKB T. HALK BANKASI | 44,86 | ▼ %-2,65 | 1.537.139.174,38 | 14:13 |
| HATEK HATAY TEKSTIL | 11,93 | ▼ %-5,84 | 11.391.855,10 | 14:12 |
| HATSN HATSAN GEMI | 54,05 | ▼ %-9,99 | 276.683.407,85 | 14:13 |
| HDFGS HEDEF GIRISIM | 1,91 | ▼ %-7,73 | 83.496.658,19 | 14:13 |
| HEDEF HEDEF HOLDING | 23,88 | ▼ %-9,95 | 10.111.699,44 | 14:11 |
| HEKTS HEKTAS | 2,43 | ▼ %-8,99 | 1.087.043.968,29 | 14:13 |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | ▼ %-3,97 | 38.681.964,74 | 14:11 |
| HLGYO HALK GMYO | 3,98 | ▼ %-4,78 | 61.914.620,52 | 14:13 |
| HOROZ HOROZ LOJISTIK | 52,80 | ▼ %-4,95 | 51.041.801,10 | 14:12 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,70 | ▲ %0,88 | 358.277.257,05 | 14:13 |
| HTTBT HITIT BILGISAYAR | 31,66 | ▼ %-3,77 | 11.055.854,06 | 14:13 |
| HUBVC HUB GIRISIM | 2,04 | ▼ %-2,86 | 6.298.899,61 | 14:13 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | ▼ %-1,27 | 133.648.546,32 | 14:13 |
| HURGZ HURRIYET GZT. | 7,58 | ▼ %-0,92 | 56.322.670,29 | 14:13 |
| ICBCT ICBC TURKEY BANK | 17,40 | ▼ %-3,87 | 15.878.924,94 | 14:12 |
| ICUGS ICU GIRISIM | 3,17 | ▼ %-7,04 | 67.007.966,84 | 14:12 |
| IDGYO IDEALIST GMYO | 2,62 | ▼ %-5,42 | 4.046.661,58 | 14:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,00 | ▼ %-10,00 | 5.436.441,00 | 14:10 |
| IHAAS IHLAS HABER AJANSI | 45,36 | ▼ %-5,62 | 35.880.326,78 | 14:13 |
| IHEVA IHLAS EV ALETLERI | 1,86 | ▼ %-5,58 | 3.008.266,97 | 14:13 |
| IHGZT IHLAS GAZETECILIK | 1,15 | ▼ %-3,36 | 11.772.763,99 | 14:13 |
| IHLAS IHLAS HOLDING | 1,06 | ▼ %-7,83 | 244.645.590,19 | 14:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,52 | ▼ %-4,40 | 40.554.745,63 | 14:13 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | ▼ %-6,98 | 4.066.336,47 | 14:12 |
| IMASM IMAS MAKINA | 2,16 | ▼ %-3,14 | 31.070.958,88 | 14:12 |
| INDES INDEKS BILGISAYAR | 10,72 | ▼ %-3,86 | 39.224.773,24 | 14:13 |
| INFO INFO YATIRIM | 2,23 | ▼ %-7,85 | 188.417.573,68 | 14:13 |
| INGRM INGRAM BILISIM | 352,25 | ▼ %-2,96 | 9.088.112,75 | 14:13 |
| INTEK INNOSA TEKNOLOJI | 206,30 | ▼ %-4,31 | 1.548.225,10 | 13:55 |
| INTEM INTEMA | 223,80 | ▼ %-2,44 | 8.289.320,80 | 14:01 |
| INTET INTETRA TEKNOLOJI | 53,80 | ▼ %-5,61 | 462.829.483,65 | 14:13 |
| INVEO INVEO YATIRIM HOLDING | 6,53 | ▼ %-1,51 | 31.783.763,39 | 14:13 |
| INVES INVESTCO HOLDING | 780,00 | ▲ %0,91 | 28.922.736,00 | 14:05 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,80 | ▼ %-1,69 | 575.595,80 | 13:55 |
| ISBTR IS BANKASI (B) | 487.697,50 | ▼ %-0,47 | 1.950.840,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,34 | ▼ %-7,63 | 7.042.270.343,85 | 14:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,25 | ▼ %-4,51 | 110.406.971,10 | 14:13 |
| ISFIN IS FIN.KIR. | 17,83 | ▼ %-4,35 | 19.492.009,05 | 14:13 |
| ISGSY IS GIRISIM | 14,80 | ▼ %-3,90 | 45.613.888,32 | 14:13 |
| ISGYO IS GMYO | 21,48 | ▼ %-4,02 | 18.051.191,30 | 14:12 |
| ISKPL ISIK PLASTIK | 5,84 | ▼ %-9,88 | 780.333.652,09 | 14:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,84 | ▼ %-2,15 | 134.143.833,76 | 14:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,62 | ▼ %-2,79 | 6.521.198,15 | 14:11 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,40 | ▼ %-9,99 | 59.345.091,70 | 14:13 |
| ISYAT IS YAT. ORT. | 7,14 | ▼ %-2,46 | 5.428.471,75 | 14:10 |
| IZENR IZDEMIR ENERJI | 5,95 | ▼ %-9,85 | 166.490.568,11 | 14:13 |
| IZFAS IZMIR FIRCA | 45,90 | ▼ %-10,00 | 363.604.722,86 | 14:13 |
| IZINV IZ YATIRIM HOLDING | 45,50 | ▼ %-4,65 | 8.589.921,94 | 14:13 |
| IZMDC IZMIR DEMIR CELIK | 8,91 | ▼ %-5,31 | 48.694.718,60 | 14:12 |
| JANTS JANTSA JANT SANAYI | 15,36 | ▼ %-4,89 | 51.759.574,88 | 14:10 |
| KAPLM KAPLAMIN | 304,00 | ▼ %-9,19 | 34.337.347,25 | 14:11 |
| KARCL KARDEMIR CELIK | 209,70 | ▼ %-10,00 | 259.833.472,40 | 14:13 |
| KAREL KAREL ELEKTRONIK | 7,07 | ▼ %-7,70 | 70.711.002,43 | 14:13 |
| KARSN KARSAN OTOMOTIV | 11,70 | ▼ %-10,00 | 127.471.790,22 | 14:12 |
| KARTN KARTONSAN | 139,80 | ▼ %-6,86 | 50.298.611,20 | 14:11 |
| KATMR KATMERCILER EKIPMAN | 1,74 | ▼ %-3,87 | 78.543.291,95 | 14:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,72 | ▼ %-2,62 | 22.846.858,99 | 14:13 |
| KBORU KUZEY BORU | 15,12 | ▼ %-6,09 | 128.463.464,75 | 14:13 |
| KCAER KOCAER CELIK | 12,01 | ▼ %-5,73 | 164.394.420,22 | 14:13 |
| KCHOL KOC HOLDING | 208,10 | ▼ %-4,89 | 4.770.333.757,20 | 14:13 |
| KENT KENT GIDA | 330,00 | - %0 | 686.980,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,74 | ▼ %-10,00 | 6.853.147,02 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,38 | ▼ %-5,63 | 21.494.315,22 | 14:12 |
| KGYO KORAY GMYO | 11,45 | ▼ %-3,46 | 111.443.100,88 | 14:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,23 | ▼ %-4,15 | 8.676.947,61 | 14:12 |
| KLGYO KILER GMYO | 4,21 | ▼ %-4,32 | 17.346.689,85 | 14:11 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,26 | ▼ %-4,49 | 41.125.800,36 | 14:13 |
| KLMSN KLIMASAN KLIMA | 25,36 | ▼ %-4,73 | 9.549.743,26 | 14:13 |
| KLNMA T. KALKINMA BANK. | 8,77 | ▼ %-0,57 | 900.992,00 | 13:55 |
| KLRHO KILER HOLDING | 51,85 | ▼ %-5,98 | 77.790.663,40 | 14:13 |
| KLSER KALESERAMIK | 21,82 | ▼ %-3,37 | 16.449.867,90 | 14:13 |
| KLSYN KOLEKSIYON MOBILYA | 14,26 | ▼ %-9,11 | 45.191.974,74 | 14:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | ▼ %-4,34 | 86.461.678,45 | 14:13 |
| KMPUR KIMTEKS POLIURETAN | 17,55 | ▼ %-3,84 | 24.951.502,37 | 14:12 |
| KNFRT KONFRUT TARIM | 11,96 | ▼ %-4,40 | 31.698.824,27 | 14:12 |
| KOCMT KOC METALURJI | 3,80 | ▼ %-9,95 | 215.287.779,40 | 14:13 |
| KONKA KONYA KAGIT | 8,41 | ▼ %-4,76 | 20.809.246,76 | 14:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,06 | ▼ %-8,66 | 9.428.393,04 | 13:55 |
| KONYA KONYA CIMENTO | 4.005,00 | ▼ %-2,85 | 79.582.712,50 | 14:11 |
| KOPOL KOZA POLYESTER | 4,75 | ▼ %-3,06 | 31.219.731,12 | 14:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,61 | ▼ %-3,48 | 61.790.668,88 | 14:13 |
| KOTON KOTON MAGAZACILIK | 11,62 | ▼ %-3,57 | 19.311.961,01 | 14:13 |
| KPEKS KAPEKS KIMYA | 95,35 | ▼ %-0,05 | 646.013.806,90 | 14:13 |
| KRDMA KARDEMIR (A) | 43,20 | ▼ %-9,21 | 240.789.999,36 | 14:13 |
| KRDMB KARDEMIR (B) | 85,50 | ▼ %-10,00 | 148.386.755,50 | 14:13 |
| KRDMD KARDEMIR (D) | 41,04 | ▼ %-6,73 | 1.474.275.184,48 | 14:13 |
| KRGYO KORFEZ GMYO | 3,72 | ▲ %1,09 | 68.792.647,57 | 14:13 |
| KRONT KRON TEKNOLOJI | 20,08 | ▼ %-3,46 | 14.501.751,49 | 14:11 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,83 | ▼ %-1,42 | 70.838.395,07 | 14:13 |
| KRSTL KRISTAL KOLA | 7,93 | ▼ %-2,82 | 31.739.069,13 | 14:13 |
| KRTEK KARSU TEKSTIL | 5,80 | ▼ %-0,85 | 3.109.403,87 | 14:13 |
| KRVGD KERVAN GIDA | 2,15 | ▼ %-4,02 | 8.821.873,63 | 14:13 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.180,00 | ▼ %-7,23 | 693.160,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 27,46 | ▼ %-9,97 | 26.458.121,90 | 14:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,35 | ▼ %-5,00 | 17.587.994,35 | 14:13 |
| KUTPO KUTAHYA PORSELEN | 77,00 | ▼ %-3,27 | 31.035.494,40 | 14:11 |
| KUVVA KUVVA GIDA | 165,70 | ▼ %-2,59 | 16.837.254,50 | 14:07 |
| KUYAS KUYAS YATIRIM | 62,70 | ▼ %-9,98 | 783.654.867,80 | 14:12 |
| KZBGY KIZILBUK GYO | 1,66 | ▼ %-3,49 | 47.750.137,47 | 14:12 |
| KZGYO KUZUGRUP GMYO | 25,00 | ▼ %-9,94 | 107.045.003,82 | 14:12 |
| LIDER LDR TURIZM | 20,02 | ▼ %-7,57 | 129.461.031,32 | 14:13 |
| LIDFA LIDER FAKTORING | 1,46 | ▼ %-5,81 | 22.725.277,75 | 14:12 |
| LILAK LILA KAGIT | 25,90 | ▼ %-5,41 | 47.054.645,34 | 14:13 |
| LINK LINK BILGISAYAR | 4,82 | ▼ %-4,55 | 66.431.292,89 | 14:11 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,65 | ▼ %-3,88 | 22.334.311,88 | 14:13 |
| LMKDC LIMAK DOGU ANADOLU | 20,32 | ▼ %-4,87 | 74.409.982,14 | 14:13 |
| LOGO LOGO YAZILIM | 131,00 | ▼ %-2,53 | 60.455.824,00 | 14:13 |
| LRSHO LORAS HOLDING | 2,29 | ▼ %-4,58 | 29.335.229,49 | 14:13 |
| LUKSK LUKS KADIFE | 76,25 | ▼ %-3,97 | 4.458.142,45 | 14:13 |
| LXGYO LUXERA GMYO | 7,90 | ▼ %-7,71 | 44.651.343,60 | 14:13 |
| LYDHO LYDIA HOLDING | 118,90 | ▼ %-7,11 | 70.647.624,20 | 14:11 |
| LYDYE LYDIA YESIL ENERJI | 11.740,00 | ▼ %-0,53 | 12.093.027,50 | 14:11 |
| MAALT MARMARIS ALTINYUNUS | 997,00 | ▼ %-5,05 | 53.133.595,50 | 14:12 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,32 | ▼ %-5,61 | 14.690.807,28 | 14:12 |
| MAGEN MARGUN ENERJI | 33,28 | ▼ %-0,78 | 663.229.409,62 | 14:13 |
| MAKIM MAKIM MAKINE | 13,25 | ▼ %-5,09 | 7.498.257,70 | 14:12 |
| MAKTK MAKINA TAKIM | 8,68 | ▼ %-4,30 | 15.853.704,52 | 14:13 |
| MANAS MANAS ENERJI YONETIMI | 30,10 | ▼ %-9,99 | 337.855.374,90 | 14:13 |
| MARBL TUREKS TURUNC MADENCILIK | 11,41 | ▼ %-3,55 | 13.351.313,00 | 14:12 |
| MARMR MARMARA HOLDING | 1,82 | ▼ %-6,19 | 117.013.926,32 | 14:13 |
| MARTI MARTI OTEL | 2,74 | ▼ %-9,87 | 572.854.073,16 | 14:08 |
| MASFN MASFEN ENERJI | 33,68 | ▼ %-6,44 | 166.391.821,20 | 14:13 |
| MAVI MAVI GIYIM | 34,40 | ▼ %-4,28 | 228.689.705,52 | 14:13 |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,70 | ▼ %-9,94 | 234.883.542,10 | 14:13 |
| MEDTR MEDITERA TIBBI MALZEME | 22,10 | ▼ %-3,41 | 5.841.500,80 | 14:12 |
| MEGAP MEGA POLIETILEN | 1,59 | ▼ %-1,24 | 873.565,63 | 13:55 |
| MEGMT MEGA METAL | 37,78 | ▼ %-9,96 | 328.299.012,66 | 14:13 |
| MEKAG MEKA GLOBAL MAKINE | 2,63 | ▼ %-3,31 | 14.263.982,58 | 14:12 |
| MEPET METRO PETROL VE TESISLERI | 19,99 | ▼ %-4,54 | 4.027.209,12 | 14:08 |
| MERCN MERCAN KIMYA | 16,66 | ▼ %-4,42 | 74.252.155,26 | 14:13 |
| MERIT MERIT TURIZM | 14,92 | ▼ %-3,93 | 20.574.653,17 | 14:13 |
| MERKO MERKO GIDA | 1,13 | ▼ %-1,74 | 28.700.547,76 | 14:12 |
| METEN METGUN ENERJI | 16,86 | ▼ %-5,81 | 256.456.765,80 | 14:13 |
| METRO METRO HOLDING | 7,46 | ▼ %-8,47 | 44.877.961,78 | 14:13 |
| MEYSU MEYSU GIDA | 9,64 | ▼ %-4,84 | 98.533.385,17 | 14:13 |
| MGROS MIGROS TICARET | 503,50 | ▼ %-1,85 | 1.387.348.011,50 | 14:13 |
| MHRGY MHR GMYO | 2,07 | ▼ %-4,17 | 13.321.489,79 | 14:13 |
| MIATK MIA TEKNOLOJI | 31,22 | ▼ %-9,98 | 323.955.959,92 | 14:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 35,00 | ▼ %-9,98 | 1.182.731,48 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,29 | ▼ %-3,83 | 21.914.643,28 | 14:12 |
| MNDTR MONDI TURKEY | 4,70 | ▼ %-3,69 | 6.401.797,76 | 14:12 |
| MOBTL MOBILTEL ILETISIM | 12,23 | ▼ %-1,37 | 33.503.007,98 | 14:10 |
| MOGAN MOGAN ENERJI | 11,56 | ▼ %-8,33 | 168.190.447,98 | 14:13 |
| MOPAS MOPAS MARKETCILIK | 22,42 | ▼ %-5,80 | 55.512.072,10 | 14:13 |
| MPARK MLP SAGLIK | 419,25 | ▼ %-1,87 | 185.515.447,50 | 14:12 |
| MRGYO MARTI GMYO | 2,13 | ▼ %-9,75 | 188.695.464,87 | 14:13 |
| MRSHL MARSHALL | 1.576,00 | ▼ %-3,19 | 28.410.848,00 | 14:11 |
| MSGYO MISTRAL GMYO | 5,32 | ▼ %-3,62 | 7.387.480,82 | 14:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,62 | ▼ %-8,75 | 28.140.626,88 | 14:12 |
| MTRYO METRO YAT. ORT. | 8,40 | ▼ %-3,89 | 1.134.375,06 | 14:09 |
| MZHLD MAZHAR ZORLU HOLDING | 5,40 | ▼ %-8,47 | 4.993.463,63 | 14:12 |
| NATEN NATUREL ENERJI | 4,93 | ▼ %-3,14 | 23.104.686,21 | 14:13 |
| NETAS NETAS TELEKOM. | 92,60 | ▼ %-4,49 | 62.744.518,10 | 14:13 |
| NETCD NETCAD YAZILIM | 102,10 | ▼ %-8,68 | 380.091.449,20 | 14:13 |
| NIBAS NIGBAS NIGDE BETON | 3,90 | ▼ %-5,11 | 34.347.633,04 | 14:13 |
| NTGAZ NATURELGAZ | 10,53 | ▼ %-5,05 | 34.683.800,24 | 14:11 |
| NTHOL NET HOLDING | 38,02 | ▼ %-2,76 | 61.350.723,28 | 14:12 |
| NUGYO NUROL GMYO | 8,40 | ▼ %-4,55 | 14.836.862,12 | 14:12 |
| NUHCM NUH CIMENTO | 212,10 | ▼ %-0,89 | 8.973.344,10 | 14:13 |
| OBAMS OBA MAKARNACILIK | 4,92 | ▼ %-5,20 | 89.515.439,03 | 14:13 |
| OBASE OBASE BILGISAYAR | 33,88 | ▼ %-3,42 | 7.233.617,32 | 14:11 |
| ODAS ODAS ELEKTRIK | 7,16 | ▲ %2,43 | 791.957.695,53 | 14:13 |
| ODINE ODINE TEKNOLOJI | 570,50 | ▼ %-9,94 | 1.510.684,00 | 14:13 |
| OFSYM OFIS YEM GIDA | 61,00 | ▼ %-5,50 | 59.508.589,80 | 14:12 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 147,20 | ▼ %-7,07 | 72.207.860,60 | 14:13 |
| ONRYT ONUR TEKNOLOJI | 13,76 | ▼ %-3,44 | 47.299.479,11 | 14:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,20 | ▼ %-3,90 | 2.559.333,53 | 14:12 |
| ORGE ORGE ENERJI ELEKTRIK | 21,16 | ▼ %-5,96 | 53.581.145,32 | 14:13 |
| ORMA ORMA ORMAN MAHSULLERI | 139,50 | ▼ %-4,58 | 828.131,00 | 13:55 |
| ORZAX ORZAKS ILAC | 75,30 | ▼ %-6,29 | 174.212.201,40 | 14:13 |
| OSMEN OSMANLI MENKUL | 6,47 | ▼ %-3,43 | 12.699.448,41 | 14:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | ▼ %-3,14 | 12.212.753,49 | 14:11 |
| OTKAR OTOKAR | 299,50 | ▼ %-1,48 | 66.095.420,75 | 14:13 |
| OTTO OTTO HOLDING | 116,30 | ▼ %-3,88 | 28.325.829,10 | 14:12 |
| OYAKC OYAK CIMENTO | 19,63 | ▼ %-6,35 | 500.830.391,06 | 14:13 |
| OYAYO OYAK YAT. ORT. | 39,94 | ▼ %-4,17 | 1.908.999,24 | 14:09 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,75 | ▼ %-0,15 | 3.426.370,40 | 14:12 |
| OYYAT OYAK YATIRIM MENKUL | 31,78 | ▼ %-5,59 | 7.876.704,24 | 14:13 |
| OZATD OZATA DENIZCILIK | 4.482,50 | ▼ %-9,99 | 569.360.792,50 | 14:08 |
| OZGYO OZDERICI GMYO | 1,96 | ▼ %-3,92 | 26.102.107,13 | 14:12 |
| OZKGY OZAK GMYO | 12,30 | ▼ %-2,23 | 31.043.096,31 | 14:13 |
| OZRDN OZERDEN AMBALAJ | 29,30 | ▼ %-2,79 | 6.877.888,26 | 14:10 |
| OZSUB OZSU BALIK | 38,66 | ▼ %-2,86 | 56.123.565,14 | 14:07 |
| OZYSR OZYASAR TEL | 10,93 | ▼ %-4,12 | 26.674.047,41 | 14:13 |
| PAGYO PANORA GMYO | 128,90 | ▼ %-3,95 | 10.659.522,30 | 14:13 |
| PAHOL PASIFIK HOLDING | 1,22 | ▼ %-5,43 | 326.875.778,12 | 14:13 |
| PAMEL PAMEL ELEKTRIK | 63,80 | ▼ %-2,89 | 19.924.850,35 | 14:13 |
| PAPIL PAPILON SAVUNMA | 11,27 | ▼ %-6,86 | 45.650.208,12 | 14:13 |
| PARSN PARSAN | 67,00 | ▼ %-4,08 | 20.422.812,60 | 14:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 68,40 | ▼ %-9,94 | 9.906.303,60 | 14:13 |
| PATEK PASIFIK TEKNOLOJI | 22,66 | ▼ %-9,94 | 1.260.527.116,00 | 14:13 |
| PCILT PC ILETISIM MEDYA | 30,00 | ▲ %0,81 | 59.736.928,52 | 14:13 |
| PEKGY PEKER GMYO | 10,53 | ▼ %-10,00 | 497.791.890,07 | 14:13 |
| PENGD PENGUEN GIDA | 8,68 | ▼ %-3,77 | 9.207.616,58 | 14:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,37 | ▼ %-2,98 | 17.078.991,43 | 14:13 |
| PETKM PETKIM | 20,52 | ▼ %-9,52 | 2.561.953.881,20 | 14:13 |
| PETUN PINAR ET VE UN | 11,14 | ▼ %-2,79 | 8.482.126,07 | 14:13 |
| PGSUS PEGASUS | 145,00 | ▼ %-3,33 | 1.431.011.766,80 | 14:13 |
| PINSU PINAR SU | 9,56 | ▼ %-3,34 | 17.095.092,05 | 14:12 |
| PKART PLASTIKKART | 100,00 | ▼ %-1,09 | 50.129.099,05 | 14:12 |
| PKENT PETROKENT TURIZM | 115,40 | ▼ %-3,83 | 12.004.640,60 | 14:13 |
| PLTUR PLATFORM TURIZM | 18,85 | ▼ %-3,63 | 28.156.697,30 | 14:13 |
| PNLSN PANELSAN CATI CEPHE | 37,60 | ▼ %-0,95 | 25.656.029,06 | 14:12 |
| PNSUT PINAR SUT | 10,87 | ▼ %-3,03 | 21.369.282,59 | 14:13 |
| POLHO POLISAN HOLDING | 21,24 | ▼ %-1,67 | 18.769.189,78 | 14:12 |
| POLTK POLITEKNIK METAL | 3.990,00 | ▼ %-2,09 | 23.618.602,50 | 14:11 |
| PRDGS PARDUS GIRISIM | 6,09 | ▼ %-7,87 | 45.955.492,24 | 14:13 |
| PRKAB TURK PRYSMIAN KABLO | 31,02 | ▲ %1,97 | 105.250.018,22 | 14:13 |
| PRKME PARK ELEK.MADENCILIK | 17,57 | ▼ %-2,93 | 24.035.221,43 | 14:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 62,90 | ▼ %-9,95 | 33.634.013,40 | 14:11 |
| PSDTC PERGAMON DIS TICARET | 127,20 | ▼ %-6,88 | 27.010.105,20 | 14:10 |
| PSGYO PASIFIK GMYO | 2,59 | ▼ %-9,76 | 368.808.107,69 | 14:13 |
| QNBFK QNB FINANSAL KIRALAMA | 39,70 | ▼ %-0,75 | 478.880,00 | 13:55 |
| QNBTR QNB BANK | 170,00 | ▼ %-3,95 | 1.681.814,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | ▼ %-5,65 | 94.152.343,98 | 14:13 |
| QUICK QUICK SIGORTA | 53,90 | ▼ %-6,26 | 119.463.918,20 | 14:13 |
| RALYH RAL YATIRIM HOLDING | 238,50 | ▼ %-10,00 | 81.811.043,30 | 14:12 |
| RAYSG RAY SIGORTA | 142,00 | ▼ %-3,01 | 11.901.660,20 | 14:13 |
| REEDR REEDER TEKNOLOJI | 5,23 | ▼ %-2,24 | 139.010.616,13 | 14:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | ▲ %0,05 | 794.660.700,10 | 14:13 |
| RNPOL RAINBOW POLIKARBONAT | 2,11 | ▼ %-4,09 | 6.252.297,96 | 14:13 |
| RODRG RODRIGO TEKSTIL | 21,38 | ▼ %-3,26 | 3.494.014,06 | 14:13 |
| RTALB RTA LABORATUVARLARI | 2,69 | ▼ %-1,82 | 100.843.372,24 | 14:13 |
| RUBNS RUBENIS TEKSTIL | 25,44 | ▼ %-6,81 | 48.373.894,14 | 14:12 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,64 | ▼ %-7,95 | 63.266.762,61 | 14:13 |
| RYGYO REYSAS GMYO | 42,04 | ▼ %-0,38 | 88.716.190,10 | 14:13 |
| RYSAS REYSAS LOJISTIK | 25,14 | ▼ %-0,55 | 111.540.936,30 | 14:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,24 | ▼ %-5,85 | 55.261.021,24 | 14:12 |
| SAHOL SABANCI HOLDING | 85,85 | ▼ %-4,93 | 2.651.518.850,90 | 14:13 |
| SAMAT SARAY MATBAACILIK | 4,70 | ▼ %-7,48 | 9.009.971,15 | 14:13 |
| SANEL SANEL MUHENDISLIK | 41,96 | ▼ %-6,38 | 14.943.783,82 | 14:12 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | ▼ %-9,95 | 24.766.698,88 | 14:13 |
| SANKO SANKO PAZARLAMA | 19,53 | ▼ %-2,35 | 5.178.537,72 | 14:09 |
| SARAE SA-RA ENERJI | 70,65 | ▼ %-10,00 | 1.569.245.167,10 | 14:13 |
| SARKY SARKUYSAN | 21,70 | ▼ %-2,95 | 81.580.259,48 | 14:13 |
| SASA SASA POLYESTER | 2,52 | ▼ %-10,00 | 16.108.553.800,82 | 14:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,12 | ▼ %-5,76 | 71.446.035,25 | 14:13 |
| SDTTR SDT UZAY VE SAVUNMA | 19,04 | ▼ %-2,51 | 115.987.953,12 | 14:13 |
| SEGMN SEGMEN KARDESLER GIDA | 35,80 | ▼ %-9,96 | 19.339.682,22 | 14:13 |
| SEGYO SEKER GMYO | 3,21 | ▼ %-4,18 | 6.205.815,24 | 14:09 |
| SEKFK SEKER FIN. KIR. | 4,09 | ▼ %-4,44 | 2.136.992,24 | 14:10 |
| SEKUR SEKURO PLASTIK | 8,06 | ▼ %-8,51 | 15.902.215,68 | 14:09 |
| SELEC SELCUK ECZA DEPOSU | 262,75 | ▼ %-9,94 | 7.491.528,00 | 14:12 |
| SELVA SELVA GIDA | 1,41 | ▼ %-3,42 | 21.807.961,87 | 14:13 |
| SERNT SERANIT GRANIT SERAMIK | 7,38 | ▼ %-7,17 | 31.165.994,15 | 14:11 |
| SEYKM SEYITLER KIMYA | 4,12 | ▼ %-3,29 | 2.455.268,76 | 14:11 |
| SILVR SILVERLINE ENDUSTRI | 2,13 | ▼ %-1,39 | 2.402.394,17 | 14:13 |
| SISE SISE CAM | 39,42 | ▼ %-7,03 | 2.558.787.915,64 | 14:13 |
| SKBNK SEKERBANK | 6,08 | ▼ %-3,80 | 470.440.777,76 | 14:13 |
| SKTAS SOKTAS | 3,10 | ▼ %-3,43 | 21.231.158,32 | 14:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,20 | ▼ %-10,00 | 14.523.518,70 | 14:10 |
| SKYMD SEKER YATIRIM | 16,15 | ▼ %-4,78 | 48.268.142,80 | 14:13 |
| SMART SMARTIKS YAZILIM | 20,42 | ▼ %-4,76 | 13.768.907,51 | 14:11 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | ▼ %-9,45 | 94.892.715,43 | 14:13 |
| SMRVA SUMER VARLIK YONETIM | 9,37 | ▼ %-4,68 | 52.475.987,83 | 14:13 |
| SNGYO SINPAS GMYO | 2,81 | ▼ %-6,33 | 128.185.759,26 | 14:13 |
| SNICA SANICA ISI SANAYI | 2,97 | ▼ %-2,94 | 29.563.794,92 | 14:13 |
| SNPAM SONMEZ PAMUKLU | 18,15 | ▼ %-0,27 | 287.734,97 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,80 | ▼ %-4,63 | 386.397,38 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,06 | ▼ %-8,55 | 146.503.497,85 | 14:13 |
| SOKE SOKE DEGIRMENCILIK | 9,31 | ▼ %-4,61 | 27.660.507,03 | 14:13 |
| SOKM SOK MARKETLER TICARET | 56,20 | ▼ %-3,60 | 126.277.981,15 | 14:13 |
| SONME SONMEZ FILAMENT | 131,10 | ▼ %-1,94 | 2.580.062,70 | 14:02 |
| SRVGY SERVET GMYO | 2,28 | ▼ %-3,80 | 20.621.212,27 | 14:13 |
| SSAAT SAAT VE SAAT SANAYI | 28,48 | ▼ %-7,83 | 72.188.751,72 | 14:13 |
| SUMAS SUMAS SUNI TAHTA | 251,00 | ▼ %-1,76 | 714.970,00 | 13:55 |
| SUNTK SUN TEKSTIL | 29,20 | ▼ %-5,56 | 10.652.837,02 | 14:13 |
| SURGY SUR TATIL EVLERI GMYO | 26,82 | ▼ %-7,00 | 53.132.684,18 | 14:13 |
| SUWEN SUWEN TEKSTIL | 6,32 | ▼ %-8,01 | 15.889.598,82 | 14:13 |
| SVGYO SAVUR GMYO | 14,00 | ▼ %-9,97 | 102.823.934,89 | 14:12 |
| TABGD TAB GIDA | 224,40 | ▼ %-0,27 | 135.259.299,00 | 14:12 |
| TARKM TARKIM BITKI KORUMA | 495,25 | ▼ %-3,74 | 49.190.300,25 | 14:13 |
| TATEN TATLIPINAR ENERJI URETIM | 6,71 | ▼ %-6,55 | 116.930.582,03 | 14:13 |
| TATGD TAT GIDA | 16,83 | ▼ %-3,50 | 25.082.926,31 | 14:13 |
| TAVHL TAV HAVALIMANLARI | 250,75 | ▼ %-1,57 | 749.241.980,70 | 14:13 |
| TBORG T.TUBORG | 127,90 | ▼ %-1,01 | 14.947.123,30 | 14:12 |
| TCELL TURKCELL | 95,90 | ▼ %-3,52 | 1.799.257.564,55 | 14:13 |
| TCKRC KIRAC GALVANIZ | 117,10 | ▼ %-9,99 | 339.922.445,70 | 14:13 |
| TDGYO TREND GMYO | 20,44 | ▼ %-0,20 | 67.951.289,10 | 14:13 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,04 | ▼ %-10,00 | 583.693.418,24 | 14:13 |
| TEKTU TEK-ART TURIZM | 6,39 | ▼ %-6,44 | 29.892.565,02 | 14:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,60 | ▼ %-10,00 | 1.186.383.443,60 | 14:13 |
| TEZOL EUROPAP TEZOL KAGIT | 8,37 | ▼ %-3,13 | 21.201.980,91 | 14:10 |
| TGSAS TGS DIS TICARET | 182,40 | ▼ %-7,88 | 49.366.942,30 | 14:13 |
| THYAO TURK HAVA YOLLARI | 276,25 | ▼ %-3,16 | 9.894.349.104,00 | 14:13 |
| TKFEN TEKFEN HOLDING | 228,80 | ▼ %-0,52 | 1.265.318.090,50 | 14:13 |
| TKNKA TEKNIKA PLASTIK | 141,00 | ▼ %-9,96 | 418.261.194,30 | 14:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,48 | ▼ %-2,89 | 40.080.247,36 | 14:12 |
| TLMAN TRABZON LIMAN | 73,20 | ▼ %-3,68 | 9.567.956,30 | 14:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 259,50 | ▼ %-9,97 | 52.988.962,50 | 14:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,20 | ▲ %1,55 | 149.635.437,80 | 14:13 |
| TNZTP TAPDI TINAZTEPE | 28,88 | ▼ %-8,90 | 114.906.776,80 | 14:12 |
| TOASO TOFAS OTO. FAB. | 273,00 | ▼ %-3,96 | 535.672.374,75 | 14:13 |
| TRALT TURK ALTIN ISLETMELERI | 47,96 | ▼ %-4,94 | 3.359.861.594,15 | 14:13 |
| TRCAS TURCAS HOLDING | 48,02 | ▼ %-2,16 | 38.690.323,58 | 14:13 |
| TRENJ TR DOGAL ENERJI | 98,65 | ▼ %-4,78 | 115.375.895,30 | 14:13 |
| TRGYO TORUNLAR GMYO | 89,70 | ▼ %-2,50 | 110.996.339,30 | 14:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.050,00 | ▼ %-10,00 | 200.833.255,00 | 14:11 |
| TRILC TURK ILAC SERUM | 1,00 | ▼ %-1,96 | 2.642.732,61 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,40 | ▼ %-5,07 | 376.556.126,50 | 14:13 |
| TSGYO TSKB GMYO | 5,36 | ▼ %-3,60 | 11.504.124,37 | 14:12 |
| TSKB T.S.K.B. | 10,55 | ▼ %-6,06 | 175.123.163,47 | 14:13 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | ▼ %-3,09 | 368.712.537,42 | 14:13 |
| TTKOM TURK TELEKOM | 51,55 | ▼ %-6,02 | 1.760.139.257,10 | 14:13 |
| TTRAK TURK TRAKTOR | 409,50 | ▼ %-2,38 | 37.472.624,75 | 14:13 |
| TUCLK TUGCELIK | 3,97 | ▲ %5,59 | 52.193.497,65 | 14:13 |
| TUKAS TUKAS | 1,92 | ▼ %-4,00 | 99.416.942,57 | 14:13 |
| TUPRS TUPRAS | 401,50 | ▼ %-2,67 | 6.103.853.227,75 | 14:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,46 | ▼ %-5,86 | 55.136.095,25 | 14:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | ▼ %-0,72 | 17.888.610,86 | 14:10 |
| TURSG TURKIYE SIGORTA | 5,95 | ▼ %-1,82 | 338.926.390,02 | 14:13 |
| UCAYM UCAY MUHENDISLIK | 19,37 | ▼ %-5,05 | 43.112.555,30 | 14:13 |
| UFUK UFUK YATIRIM | 1.357,00 | ▼ %-2,30 | 345.713.390,00 | 14:13 |
| ULAS ULASLAR TURIZM YAT. | 20,46 | ▼ %-2,57 | 1.599.126,90 | 14:10 |
| ULKER ULKER BISKUVI | 85,10 | ▼ %-4,54 | 362.727.458,75 | 14:13 |
| ULUFA ULUSAL FAKTORING | 1,53 | ▼ %-3,16 | 34.052.654,72 | 14:13 |
| ULUSE ULUSOY ELEKTRIK | 217,10 | ▼ %-3,38 | 27.956.670,40 | 14:13 |
| ULUUN ULUSOY UN SANAYI | 7,35 | ▼ %-4,42 | 42.696.868,68 | 14:13 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,33 | ▲ %10,00 | 25.157.742,17 | 14:01 |
| USAK USAK SERAMIK | 1,13 | ▼ %-2,59 | 42.610.014,95 | 14:13 |
| USHOL US YATIRIM HOLDING | 61,15 | ▼ %-9,94 | 33.233.053,65 | 14:13 |
| VAKBN VAKIFLAR BANKASI | 31,38 | ▼ %-7,38 | 2.092.860.328,60 | 14:13 |
| VAKFA VAKIF FAKTORING | 10,38 | ▼ %-4,07 | 43.486.128,26 | 14:13 |
| VAKFN VAKIF FIN. KIR. | 1,03 | ▼ %-5,50 | 100.478.645,96 | 14:12 |
| VAKKO VAKKO TEKSTIL | 64,30 | ▼ %-3,16 | 6.244.740,85 | 14:13 |
| VANGD VANET GIDA | 84,95 | ▼ %-4,01 | 13.833.122,80 | 14:12 |
| VBTYZ VBT YAZILIM | 30,68 | ▼ %-6,46 | 41.429.021,84 | 14:13 |
| VERTU VERUSATURK GIRISIM | 31,84 | ▼ %-2,03 | 12.100.283,96 | 14:13 |
| VERUS VERUSA HOLDING | 532,00 | ▲ %1,72 | 51.347.274,50 | 14:13 |
| VESBE VESTEL BEYAZ ESYA | 5,46 | ▼ %-4,55 | 89.371.011,45 | 14:13 |
| VESTL VESTEL | 24,54 | ▼ %-4,29 | 293.995.207,60 | 14:13 |
| VEYAS TURKER VANGOLU ENERJI | 97,15 | ▼ %-9,96 | 223.932.066,85 | 14:13 |
| VKFYO VAKIF YAT. ORT. | 20,60 | ▼ %-5,50 | 2.367.330,14 | 14:07 |
| VKGYO VAKIF GMYO | 1,81 | ▼ %-4,23 | 44.319.851,37 | 14:12 |
| VKING VIKING KAGIT | 19,76 | ▼ %-2,85 | 4.567.442,62 | 14:06 |
| VRGYO VERA KONSEPT GMYO | 1,62 | ▼ %-4,71 | 15.770.263,99 | 14:13 |
| VSNMD VISNE MADENCILIK | 36,36 | ▼ %-4,16 | 28.461.374,24 | 14:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,57 | ▲ %3,53 | 179.203.823,01 | 14:13 |
| YATAS YATAS | 27,94 | ▼ %-5,99 | 53.700.126,88 | 14:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,94 | ▼ %-0,29 | 25.017.411,20 | 14:13 |
| YBTAS YIBITAS INSAAT MALZEME | 12,53 | ▼ %-1,18 | 526.672,60 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,50 | ▼ %-8,78 | 527.073.741,76 | 14:13 |
| YESIL YESIL YATIRIM HOLDING | 1,10 | ▼ %-3,51 | 16.749.704,04 | 14:13 |
| YGGYO YENI GIMAT GMYO | 218,60 | ▼ %-2,24 | 29.330.093,50 | 14:12 |
| YIGIT YIGIT AKU | 20,24 | ▼ %-4,08 | 45.562.361,16 | 14:13 |
| YKBNK YAPI VE KREDI BANK. | 32,36 | ▼ %-6,69 | 10.607.307.723,02 | 14:13 |
| YKSLN YUKSELEN CELIK | 4,58 | ▼ %-9,84 | 77.089.653,42 | 14:13 |
| YONGA YONGA MOBILYA | 42,00 | ▼ %-0,71 | 421.752,90 | 13:55 |
| YUNSA YUNSA | 6,95 | ▼ %-4,14 | 25.672.383,84 | 14:13 |
| YYAPI YESIL YAPI | 0,74 | ▼ %-3,90 | 1.058.860,69 | 13:55 |
| YYLGD YAYLA GIDA | 9,18 | ▼ %-5,46 | 39.044.604,08 | 14:13 |
| ZEDUR ZEDUR ENERJI | 6,95 | ▼ %-4,27 | 7.107.008,81 | 14:13 |
| ZERGY ZERAY GMYO | 8,32 | ▼ %-9,86 | 81.385.861,99 | 14:13 |
| ZGYO Z GMYO | 19,65 | ▼ %-6,61 | 60.599.531,48 | 14:12 |
| ZOREN ZORLU ENERJI | 2,57 | ▲ %1,98 | 674.430.294,56 | 14:13 |
| ZRGYO ZIRAAT GMYO | 19,26 | ▼ %-3,99 | 45.013.064,64 | 14:13 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
