Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,33 | 0,44 | 83.926.717,17 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,70 | 1,71 | 57.559.201,34 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -1,37 | 7.080.174,40 | 17:02 | |
| ADEL ADEL KALEMCILIK | 31,24 | 0,58 | 19.366.192,44 | 17:03 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | -1,79 | 355.744.201,03 | 17:05 | |
| ADGYO ADRA GMYO | 45,70 | 0,66 | 27.187.919,98 | 17:03 | |
| AEFES ANADOLU EFES | 16,82 | -0,06 | 789.623.297,81 | 17:05 | |
| AFYON AFYON CIMENTO | 13,29 | -0,08 | 15.529.451,84 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,40 | 2,61 | 45.342.889,20 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,00 | 0,47 | 89.831.401,64 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,00 | 0,57 | 57.167.626,16 | 17:05 | |
| AGYO ATAKULE GMYO | 7,06 | 0,43 | 1.390.716,26 | 16:57 | |
| AHGAZ AHLATCI DOGALGAZ | 23,62 | -0,51 | 49.662.810,46 | 17:04 | |
| AHSGY AHES GMYO | 15,86 | -1,49 | 200.409.287,13 | 17:05 | |
| AKBNK AKBANK | 71,20 | 0,71 | 4.830.608.929,95 | 17:05 | |
| AKCNS AKCANSA | 153,40 | 0,26 | 47.996.337,90 | 17:03 | |
| AKENR AKENERJI | 11,39 | -1,39 | 122.327.431,51 | 17:05 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 30.635.378,20 | 17:04 | |
| AKFIS AKFEN INSAAT | 21,34 | -0,28 | 23.729.188,22 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,28 | -0,69 | 34.539.423,63 | 17:05 | |
| AKGRT AKSIGORTA | 7,45 | 2,05 | 87.183.015,15 | 17:03 | |
| AKMGY AKMERKEZ GMYO | 195,50 | -0,26 | 5.237.157,80 | 17:04 | |
| AKSA AKSA | 10,17 | -0,88 | 125.765.348,17 | 17:05 | |
| AKSEN AKSA ENERJI | 61,95 | 3,60 | 573.217.133,90 | 17:05 | |
| AKSGY AKIS GMYO | 7,56 | -1,43 | 25.255.211,29 | 17:04 | |
| AKSUE AKSU ENERJI | 17,00 | -1,73 | 3.793.320,42 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -1,39 | 5.359.478,26 | 17:05 | |
| ALARK ALARKO HOLDING | 99,95 | 0,00 | 733.713.336,75 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,19 | -1,09 | 74.852.927,27 | 17:05 | |
| ALCAR ALARKO CARRIER | 871,00 | 0,11 | 12.544.669,50 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,70 | -0,19 | 18.335.941,10 | 17:02 | |
| ALFAS ALFA SOLAR ENERJI | 43,02 | -1,42 | 69.929.439,54 | 17:05 | |
| ALGYO ALARKO GMYO | 30,78 | 2,12 | 186.863.893,30 | 17:05 | |
| ALKA ALKIM KAGIT | 12,08 | -7,57 | 499.013.223,11 | 17:05 | |
| ALKIM ALKIM KIMYA | 18,54 | -1,23 | 43.123.377,90 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 170,60 | -0,81 | 1.008.017.701,00 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,54 | 0,69 | 2.292.140.780,21 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 65,90 | 5,95 | 486.511.763,80 | 17:05 | |
| ALVES ALVES KABLO | 26,16 | 6,60 | 358.212.204,66 | 17:05 | |
| ANELE ANEL ELEKTRIK | 15,76 | 0,70 | 6.779.118,99 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -1,30 | 15.616.009,14 | 17:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | 1,55 | 62.377.620,20 | 17:04 | |
| ANSGR ANADOLU SIGORTA | 24,26 | 0,00 | 127.522.844,70 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 67,50 | 0,97 | 45.469.407,65 | 17:04 | |
| ARCLK ARCELIK | 107,70 | 0,09 | 174.808.174,10 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,54 | 1,83 | 221.545.930,94 | 17:05 | |
| ARENA ARENA BILGISAYAR | 26,58 | -0,89 | 13.151.233,56 | 17:04 | |
| ARMGD ARMADA GIDA | 61,65 | 1,48 | 241.416.335,05 | 17:05 | |
| ARSAN ARSAN TEKSTIL | 3,17 | -3,06 | 85.434.201,95 | 17:05 | |
| ARTMS ARTEMIS HALI | 42,26 | 5,18 | 78.490.565,06 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,12 | 14.221.350,11 | 17:03 | |
| ASELS ASELSAN | 204,40 | 1,69 | 4.821.419.367,30 | 17:05 | |
| ASGYO ASCE GMYO | 10,69 | -0,09 | 11.392.319,39 | 17:04 | |
| ASTOR ASTOR ENERJI | 110,20 | 2,13 | 3.004.573.802,90 | 17:05 | |
| ASUZU ANADOLU ISUZU | 55,10 | 0,18 | 18.627.682,25 | 17:05 | |
| ATAGY ATA GMYO | 14,17 | -1,60 | 3.128.860,85 | 16:59 | |
| ATAKP ATAKEY PATATES | 54,80 | 1,20 | 59.233.286,95 | 17:05 | |
| ATATP ATP YAZILIM | 138,50 | -1,77 | 182.669.101,80 | 17:05 | |
| ATEKS AKIN TEKSTIL | 90,10 | 9,95 | 3.974.581,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,49 | 4,85 | 20.310.457,94 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,65 | -2,56 | 1.449.672,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,75 | 5,37 | 141.920.888,68 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | -0,74 | 23.134.832,12 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | 0,56 | 7.125.995,65 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 54,30 | 0,46 | 77.561.399,95 | 17:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,58 | -0,19 | 3.046.763,82 | 17:04 | |
| AYCES ALTINYUNUS CESME | 423,00 | 1,01 | 17.405.034,50 | 17:03 | |
| AYDEM AYDEM ENERJI | 19,82 | 0,46 | 27.358.065,75 | 17:04 | |
| AYEN AYEN ENERJI | 25,22 | 0,48 | 7.489.627,68 | 17:04 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 296.203,76 | 13:55 | |
| AYGAZ AYGAZ | 211,00 | -0,09 | 19.053.530,20 | 17:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -1,33 | 25.500.667,46 | 17:05 | |
| BAGFS BAGFAS | 26,52 | -0,53 | 12.963.298,06 | 17:05 | |
| BAHKM BAHADIR KIMYA | 60,00 | -0,17 | 159.054.134,50 | 17:05 | |
| BAKAB BAK AMBALAJ | 39,06 | -0,71 | 8.699.812,86 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 89,00 | -1,06 | 4.164.132,00 | 13:55 | |
| BALSU BALSU GIDA | 15,86 | -0,69 | 49.205.026,43 | 17:05 | |
| BANVT BANVIT | 164,30 | 0,18 | 34.710.343,50 | 17:04 | |
| BARMA BAREM AMBALAJ | 34,48 | 1,41 | 56.053.363,96 | 17:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 1,30 | 474.624,42 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,12 | 0,23 | 22.069.266,48 | 17:04 | |
| BAYRK BAYRAK TABAN SANAYI | 23,36 | -0,76 | 52.986.778,62 | 17:03 | |
| BEGYO BATI EGE GMYO | 5,26 | 0,00 | 76.146.297,63 | 17:05 | |
| BERA BERA HOLDING | 16,92 | -1,34 | 192.056.470,75 | 17:05 | |
| BESLR BESLER GIDA | 12,24 | 0,00 | 22.866.601,92 | 17:05 | |
| BEYAZ BEYAZ FILO | 26,78 | -0,37 | 20.643.405,38 | 17:03 | |
| BFREN BOSCH FREN SISTEMLERI | 159,40 | -0,31 | 25.830.340,80 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 27,30 | 0,29 | 104.359.813,92 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,35 | -2,00 | 19.588.182,85 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,51 | -2,66 | 59.537.576,53 | 17:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 322,25 | 0,31 | 24.182.535,25 | 17:05 | |
| BIMAS BIM MAGAZALAR | 547,00 | -0,82 | 2.449.514.679,00 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | -6,41 | 157.304.378,70 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | -0,50 | 199.856.640,51 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | -0,31 | 23.934.215,61 | 17:04 | |
| BIZIM BIZIM MAGAZALARI | 26,62 | -1,48 | 4.100.729,66 | 17:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 36.623.205,23 | 17:04 | |
| BLCYT BILICI YATIRIM | 33,22 | -0,42 | 7.971.547,14 | 17:03 | |
| BLUME BLUME METAL KIMYA | 47,96 | 0,97 | 115.088.846,92 | 17:05 | |
| BMSCH BMS CELIK HASIR | 26,54 | 0,08 | 30.566.448,46 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 95,70 | -9,89 | 401.782.526,90 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,31 | 11.329.389,37 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,10 | 58.608.497,38 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 4,86 | 2,32 | 325.582.443,28 | 17:05 | |
| BORSK BOR SEKER | 6,47 | -0,77 | 94.933.328,10 | 17:05 | |
| BOSSA BOSSA | 6,71 | 0,00 | 6.746.195,81 | 17:05 | |
| BRISA BRISA | 84,25 | 3,25 | 22.826.105,35 | 17:05 | |
| BRKO BIRKO MENSUCAT | 8,56 | 0,00 | 2.212.477,42 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 2,19 | 8.736.038,21 | 16:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 115,10 | -0,60 | 318.811.566,90 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,68 | -0,15 | 13.986.570,76 | 17:04 | |
| BRMEN BIRLIK MENSUCAT | 18,06 | 0,28 | 1.225.287,68 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 502,50 | 0,50 | 403.526.344,75 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.184,00 | -0,64 | 80.951.218,00 | 17:04 | |
| BSOKE BATISOKE CIMENTO | 16,92 | 4,44 | 229.312.520,36 | 17:05 | |
| BTCIM BATI CIMENTO | 4,13 | 5,09 | 741.523.256,69 | 17:05 | |
| BUCIM BURSA CIMENTO | 7,02 | 0,72 | 50.300.759,18 | 17:04 | |
| BULGS BULLS GSYO | 41,28 | -1,48 | 163.765.417,08 | 17:05 | |
| BURCE BURCELIK | 54,10 | -9,98 | 12.461.462,25 | 13:55 | |
| BURVA BURCELIK VANA | 489,00 | -3,36 | 48.341.848,25 | 17:05 | |
| BVSAN BULBULOGLU VINC | 101,20 | -0,30 | 44.591.746,30 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 27,20 | -3,82 | 5.512.255,86 | 17:04 | |
| CANTE CAN2 TERMIK | 2,15 | 0,00 | 569.862.855,60 | 17:05 | |
| CASA CASA EMTIA PETROL | 100,00 | 1,06 | 1.501.323,10 | 13:55 | |
| CATES CATES ELEKTRIK | 34,48 | 1,53 | 17.472.489,10 | 17:05 | |
| CCOLA COCA COLA ICECEK | 60,30 | 1,34 | 280.436.063,65 | 17:05 | |
| CELHA CELIK HALAT | 10,33 | -3,00 | 23.055.672,17 | 17:03 | |
| CEMAS CEMAS DOKUM | 4,36 | -2,02 | 136.069.690,13 | 17:04 | |
| CEMTS CEMTAS | 11,78 | -1,34 | 36.821.108,47 | 17:05 | |
| CEMZY CEM ZEYTIN | 43,98 | 2,28 | 111.960.448,38 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 24,76 | -0,08 | 10.097.625,42 | 17:05 | |
| CGCAM CAGDAS CAM | 33,20 | 0,18 | 41.110.709,06 | 17:05 | |
| CIMSA CIMSA | 47,58 | -0,67 | 308.281.047,32 | 17:05 | |
| CLEBI CELEBI | 1.580,00 | -0,06 | 42.362.969,00 | 17:05 | |
| CMBTN CIMBETON | 2.005,00 | -0,35 | 20.840.291,00 | 17:05 | |
| CMENT CIMENTAS | 316,50 | 0,00 | 1.471.892,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,02 | 0,00 | 17.592.457,37 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 210,90 | 9,96 | 37.334.984,80 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 67,20 | 3,07 | 148.835.882,10 | 17:05 | |
| CRFSA CARREFOURSA | 120,90 | 1,51 | 64.053.213,80 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 21,88 | 1,02 | 5.588.630,00 | 17:05 | |
| CVKMD CVK MADEN | 23,64 | 1,55 | 747.467.909,78 | 17:05 | |
| CWENE CW ENERJI | 28,10 | -2,77 | 537.558.033,94 | 17:05 | |
| DAGI DAGI GIYIM | 8,12 | -2,52 | 45.675.423,26 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 12,52 | -0,95 | 390.062.817,86 | 17:04 | |
| DARDL DARDANEL | 2,28 | 0,44 | 47.488.679,98 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 27,26 | 5,50 | 251.692.579,12 | 17:05 | |
| DENGE DENGE HOLDING | 3,40 | 2,41 | 41.783.146,28 | 17:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -1,73 | 88.021.191,70 | 17:04 | |
| DERIM DERIMOD | 34,16 | -0,70 | 2.615.524,92 | 17:03 | |
| DESA DESA DERI | 11,06 | -0,09 | 5.535.137,13 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 44,42 | 2,49 | 18.537.634,32 | 17:05 | |
| DEVA DEVA HOLDING | 61,30 | -0,33 | 22.673.016,45 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 60,25 | -1,07 | 10.674.991,00 | 17:05 | |
| DGGYO DOGUS GMYO | 31,74 | -1,43 | 1.617.376,90 | 17:01 | |
| DGNMO DOGANLAR MOBILYA | 5,33 | 0,19 | 5.519.827,34 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,34 | -5,93 | 1.311.484,22 | 13:55 | |
| DITAS DITAS DOGAN | 45,18 | -0,48 | 19.638.093,42 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,51 | 30.623.038,17 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 3,72 | -4,62 | 237.538.729,35 | 17:05 | |
| DMSAS DEMISAS DOKUM | 12,18 | 0,25 | 14.527.543,55 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -1,54 | 11.619.713,46 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 188,60 | 0,00 | 238.431.500,40 | 17:05 | |
| DOCO DO-CO | 9.925,00 | -0,03 | 30.149.675,00 | 17:03 | |
| DOFER DOFER YAPI MALZEMELERI | 56,90 | 0,71 | 37.667.931,25 | 17:03 | |
| DOFRB DOF ROBOTIK | 74,80 | -0,13 | 320.154.424,70 | 17:04 | |
| DOGUB DOGUSAN | 53,25 | -5,67 | 46.106.319,10 | 17:05 | |
| DOHOL DOGAN HOLDING | 17,58 | 0,57 | 338.146.248,37 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,66 | 2,07 | 3.170.740,44 | 16:54 | |
| DSTKF DESTEK FINANS FAKTORING | 537,00 | 0,66 | 1.867.525.639,50 | 17:05 | |
| DUNYH DUNYA HOLDING | 111,60 | -3,63 | 27.725.594,80 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 3,76 | -0,27 | 9.247.279,30 | 17:03 | |
| DURKN DURUKAN SEKERLEME | 14,24 | -3,78 | 56.547.102,57 | 17:05 | |
| DYOBY DYO BOYA | 13,24 | -0,38 | 8.193.854,72 | 17:05 | |
| DZGYO DENIZ GMYO | 7,63 | 1,73 | 22.175.367,51 | 17:03 | |
| EBEBK EBEBEK MAGAZACILIK | 56,40 | -0,53 | 14.665.288,45 | 17:05 | |
| ECILC ECZACIBASI ILAC | 83,65 | 0,72 | 209.391.297,15 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 22,10 | -0,90 | 396.775.811,50 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 309,25 | -0,88 | 114.756.034,50 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 5,29 | -0,19 | 11.017.615,43 | 17:03 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,44 | 75.293.862,16 | 17:05 | |
| EFOR EFOR YATIRIM | 31,54 | 3,14 | 305.401.965,12 | 17:05 | |
| EGEEN EGE ENDUSTRI | 7.432,50 | 0,88 | 120.092.742,50 | 17:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,04 | 0,17 | 33.573.528,50 | 17:04 | |
| EGEPO NASMED EGEPOL | 7,10 | -0,56 | 8.489.018,29 | 17:05 | |
| EGGUB EGE GUBRE | 99,00 | -1,00 | 25.250.625,75 | 17:04 | |
| EGPRO EGE PROFIL | 24,84 | -0,32 | 13.107.471,66 | 17:05 | |
| EGSER EGE SERAMIK | 3,07 | 0,33 | 6.339.305,78 | 17:05 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | 0,10 | 1.477.644.013,10 | 17:05 | |
| EKIZ EKIZ KIMYA | 115,00 | 0,00 | 1.434.502,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 29,00 | 3,94 | 262.130.871,62 | 17:05 | |
| EKSUN EKSUN GIDA | 5,51 | -1,61 | 22.469.388,44 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | 0,85 | 23.739.507,16 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 77,00 | -2,28 | 410.623.623,20 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 173,10 | -1,25 | 619.150,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,51 | -2,21 | 69.604.001,35 | 17:05 | |
| ENERY ENERYA ENERJI | 9,68 | -1,33 | 65.702.270,45 | 17:05 | |
| ENJSA ENERJISA ENERJI | 90,45 | 1,97 | 259.131.527,35 | 17:04 | |
| ENKAI ENKA INSAAT | 78,50 | -2,18 | 640.740.058,35 | 17:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,53 | -0,89 | 60.431.530,99 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,86 | 42.911.368,65 | 17:05 | |
| EPLAS EGEPLAST | 5,21 | -0,19 | 8.973.892,58 | 17:04 | |
| ERBOS ERBOSAN | 183,50 | 0,27 | 4.268.850,30 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 73,90 | -1,47 | 178.785.876,05 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 24,66 | -0,16 | 2.118.558.982,02 | 17:05 | |
| ERSU ERSU GIDA | 18,83 | -0,95 | 3.789.682,39 | 17:00 | |
| ESCAR ESCAR FILO | 22,36 | 4,19 | 166.067.430,82 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,24 | 2,86 | 86.459.304,37 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,81 | -2,63 | 256.574.579,18 | 17:05 | |
| ETILR ETILER GIDA | 3,92 | -1,75 | 33.724.983,62 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,28 | 3,27 | 10.615.714,26 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 6.596.372,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,15 | 4,73 | 14.399.112,61 | 17:04 | |
| EUPWR EUROPOWER ENERJI | 30,64 | -0,58 | 149.139.344,74 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 6,61 | 0,15 | 210.302.945,15 | 17:03 | |
| EUYO EURO YAT. ORT. | 13,90 | 1,76 | 10.361.402,83 | 17:03 | |
| EYGYO EYG GMYO | 3,72 | -4,62 | 61.378.441,52 | 17:02 | |
| FADE FADE GIDA | 13,41 | 0,00 | 6.568.919,51 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 9,69 | 3,30 | 312.550.154,37 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | 0,55 | 2.454.101,84 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 319,25 | 0,08 | 8.831.678,75 | 17:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | -0,70 | 54.316.894,89 | 17:05 | |
| FORMT FORMET METAL VE CAM | 3,50 | -0,57 | 45.932.333,92 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 81,00 | -1,58 | 65.611.427,45 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 11,77 | 8,68 | 139.869.677,14 | 17:05 | |
| FROTO FORD OTOSAN | 95,50 | -1,80 | 1.369.795.974,00 | 17:05 | |
| FZLGY FUZUL GMYO | 12,78 | 0,95 | 40.944.803,96 | 17:05 | |
| GARAN GARANTI BANKASI | 142,90 | 1,93 | 3.838.165.614,30 | 17:05 | |
| GARFA GARANTI FAKTORING | 24,64 | -1,36 | 7.531.203,16 | 17:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | -0,17 | 16.815.312,24 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 25,44 | 0,24 | 4.728.388,16 | 17:04 | |
| GENIL GEN ILAC | 168,20 | -0,47 | 365.638.188,50 | 17:05 | |
| GENTS GENTAS | 11,12 | 1,55 | 93.548.554,29 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 19,42 | -1,17 | 56.471.301,87 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,88 | 1,77 | 151.581.262,42 | 17:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,10 | -9,99 | 2.847.028.341,95 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -2,62 | 4.200.376,03 | 17:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,75 | 0,19 | 29.220.755,85 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -1,44 | 72.072.685,00 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 3,98 | 0,00 | 11.346.851,94 | 17:04 | |
| GLYHO GLOBAL YAT. HOLDING | 12,01 | -0,91 | 59.395.234,30 | 17:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | 1,02 | 40.512.877,86 | 17:05 | |
| GOKNR GOKNUR GIDA | 20,70 | 0,39 | 34.523.688,12 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 316,50 | 0,00 | 15.728.399,50 | 17:05 | |
| GOODY GOOD-YEAR | 14,82 | -0,20 | 6.268.346,73 | 17:05 | |
| GOZDE GOZDE GIRISIM | 22,20 | -0,09 | 20.757.646,32 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 15,18 | -1,11 | 4.885.133,88 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 0,08 | 65.895.819,50 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 260,50 | -0,19 | 58.775.430,25 | 17:05 | |
| GSDDE GSD DENIZCILIK | 9,64 | -0,72 | 3.778.509,46 | 17:04 | |
| GSDHO GSD HOLDING | 4,59 | -0,86 | 14.670.555,77 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | 1,61 | 140.138.939,86 | 17:05 | |
| GUBRF GUBRE FABRIK. | 326,25 | 1,71 | 607.932.834,25 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 214,90 | -1,65 | 14.279.534,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,16 | 2,46 | 151.077.639,96 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 80,90 | 9,99 | 272.356.275,30 | 17:04 | |
| HALKB T. HALK BANKASI | 35,56 | 0,68 | 2.054.631.201,94 | 17:05 | |
| HATEK HATAY TEKSTIL | 15,82 | -0,63 | 20.174.031,08 | 17:03 | |
| HATSN HATSAN GEMI | 39,96 | 0,25 | 40.958.229,18 | 17:05 | |
| HDFGS HEDEF GIRISIM | 2,75 | -2,48 | 167.338.231,38 | 17:05 | |
| HEDEF HEDEF HOLDING | 48,98 | -2,14 | 117.566.648,36 | 17:05 | |
| HEKTS HEKTAS | 3,14 | 0,64 | 213.466.228,64 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 0,09 | 27.350.790,39 | 17:04 | |
| HLGYO HALK GMYO | 3,75 | 0,00 | 59.387.282,25 | 17:02 | |
| HOROZ HOROZ LOJISTIK | 67,50 | -0,74 | 35.369.365,30 | 17:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,90 | -0,14 | 33.000.116,65 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 43,12 | 0,05 | 22.792.683,00 | 17:04 | |
| HUBVC HUB GIRISIM | 2,64 | -0,75 | 5.185.196,19 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 1,25 | 48.242.419,86 | 17:05 | |
| HURGZ HURRIYET GZT. | 5,72 | -1,21 | 9.700.905,71 | 17:03 | |
| ICBCT ICBC TURKEY BANK | 13,66 | 0,07 | 9.940.311,03 | 17:03 | |
| ICUGS ICU GIRISIM | 2,78 | 0,72 | 18.161.661,75 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,03 | -1,62 | 3.771.510,88 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,00 | 0,80 | 346.635.862,60 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 38,84 | 0,05 | 14.603.190,18 | 17:02 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 1.652.556,24 | 17:02 | |
| IHGZT IHLAS GAZETECILIK | 1,68 | 0,00 | 21.811.067,42 | 17:04 | |
| IHLAS IHLAS HOLDING | 2,38 | 0,00 | 122.440.131,97 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -0,45 | 30.854.768,29 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,07 | -0,96 | 12.253.106,63 | 17:03 | |
| IMASM IMAS MAKINA | 5,10 | -0,20 | 263.710.510,30 | 17:04 | |
| INDES INDEKS BILGISAYAR | 7,08 | -0,14 | 19.392.867,91 | 17:05 | |
| INFO INFO YATIRIM | 3,51 | -1,40 | 62.026.547,86 | 17:04 | |
| INGRM INGRAM BILISIM | 422,50 | -0,53 | 32.364.094,50 | 17:03 | |
| INTEK INNOSA TEKNOLOJI | 320,00 | 0,63 | 4.080.606,25 | 13:55 | |
| INTEM INTEMA | 268,75 | 1,03 | 10.115.129,00 | 17:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,99 | -0,22 | 34.385.263,98 | 17:05 | |
| INVES INVESTCO HOLDING | 263,25 | -0,19 | 16.947.993,25 | 17:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,30 | 1,53 | 816.263,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.940,00 | -0,01 | 2.349.755,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,04 | 0,72 | 6.195.159.256,02 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,28 | 0,00 | 55.574.404,00 | 17:04 | |
| ISFIN IS FIN.KIR. | 19,08 | 0,10 | 12.107.826,32 | 17:04 | |
| ISGSY IS GIRISIM | 73,65 | -0,34 | 41.897.151,80 | 17:05 | |
| ISGYO IS GMYO | 21,50 | 1,32 | 43.899.061,42 | 17:05 | |
| ISKPL ISIK PLASTIK | 11,99 | -0,91 | 135.535.899,69 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,48 | -0,30 | 146.819.304,60 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,47 | -0,66 | 4.403.278,39 | 17:04 | |
| ISYAT IS YAT. ORT. | 8,64 | -1,03 | 16.469.609,00 | 17:05 | |
| IZENR IZDEMIR ENERJI | 11,01 | -1,70 | 185.774.750,21 | 17:05 | |
| IZFAS IZMIR FIRCA | 46,80 | 1,08 | 126.219.305,32 | 17:04 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -1,65 | 9.987.798,55 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,91 | -1,71 | 49.386.815,68 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 19,43 | -0,05 | 26.989.560,78 | 17:05 | |
| KAPLM KAPLAMIN | 308,00 | -2,84 | 60.732.977,50 | 17:04 | |
| KAREL KAREL ELEKTRONIK | 8,90 | 0,79 | 36.681.649,01 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 9,45 | -0,11 | 34.332.180,60 | 17:05 | |
| KARTN KARTONSAN | 82,70 | 0,92 | 12.140.686,45 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 1,03 | 288.938.816,78 | 17:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,60 | -2,31 | 128.435.404,09 | 17:05 | |
| KBORU KUZEY BORU | 15,21 | 0,13 | 48.829.777,86 | 17:04 | |
| KCAER KOCAER CELIK | 10,52 | -0,57 | 46.899.564,57 | 17:05 | |
| KCHOL KOC HOLDING | 175,60 | 0,46 | 3.067.153.915,50 | 17:05 | |
| KENT KENT GIDA | 735,00 | 0,00 | 510.145,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | -2,29 | 766.432,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,70 | 0,12 | 19.901.178,79 | 17:05 | |
| KGYO KORAY GMYO | 4,94 | -0,40 | 16.068.710,36 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,66 | -1,37 | 18.572.916,73 | 17:04 | |
| KLGYO KILER GMYO | 6,27 | -0,48 | 44.220.171,15 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,50 | -1,24 | 62.191.074,56 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 29,94 | -3,48 | 17.274.407,04 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,48 | 1.212.409,60 | 13:55 | |
| KLRHO KILER HOLDING | 263,00 | 3,65 | 305.368.630,75 | 17:05 | |
| KLSER KALESERAMIK | 27,74 | 0,07 | 20.209.982,14 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,83 | -0,68 | 30.087.859,47 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,70 | 2,40 | 86.894.947,40 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,18 | -1,16 | 17.822.709,20 | 17:04 | |
| KNFRT KONFRUT TARIM | 10,94 | -0,36 | 7.904.787,32 | 17:02 | |
| KOCMT KOC METALURJI | 2,76 | -1,43 | 72.295.760,65 | 17:05 | |
| KONKA KONYA KAGIT | 15,41 | 0,39 | 49.069.778,18 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,89 | -3,37 | 1.128.003.030,68 | 17:05 | |
| KONYA KONYA CIMENTO | 4.655,00 | -0,05 | 38.667.582,50 | 17:03 | |
| KOPOL KOZA POLYESTER | 6,05 | -0,82 | 52.419.694,40 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,10 | -0,10 | 12.392.726,60 | 17:04 | |
| KOTON KOTON MAGAZACILIK | 15,39 | 0,13 | 17.865.103,98 | 17:05 | |
| KRDMA KARDEMIR (A) | 26,90 | 0,45 | 35.793.482,44 | 17:04 | |
| KRDMB KARDEMIR (B) | 24,30 | 0,08 | 12.419.939,20 | 17:04 | |
| KRDMD KARDEMIR (D) | 28,08 | -0,57 | 701.927.056,34 | 17:05 | |
| KRGYO KORFEZ GMYO | 3,04 | 0,00 | 16.538.297,68 | 17:05 | |
| KRONT KRON TEKNOLOJI | 12,58 | 1,94 | 14.543.421,16 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,05 | -0,37 | 5.540.452,26 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,16 | 0,49 | 44.152.959,26 | 17:05 | |
| KRTEK KARSU TEKSTIL | 25,86 | -1,07 | 13.366.650,68 | 17:02 | |
| KRVGD KERVAN GIDA | 2,65 | 1,92 | 41.384.964,66 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.750,00 | -4,51 | 1.040.450,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,68 | -0,42 | 225.118.064,51 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,95 | 4,00 | 150.366.492,10 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 99,30 | 0,56 | 28.271.073,85 | 17:04 | |
| KUVVA KUVVA GIDA | 155,80 | 4,92 | 4.717.970,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 57,65 | 1,50 | 592.515.619,50 | 17:05 | |
| KZBGY KIZILBUK GYO | 10,72 | 3,08 | 132.021.575,69 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 23,28 | -0,43 | 17.603.362,28 | 17:04 | |
| LIDER LDR TURIZM | 58,85 | 6,90 | 295.218.488,35 | 17:05 | |
| LIDFA LIDER FAKTORING | 4,34 | -0,23 | 13.174.140,80 | 17:02 | |
| LILAK LILA KAGIT | 28,36 | 1,58 | 110.316.561,66 | 17:05 | |
| LINK LINK BILGISAYAR | 229,10 | -1,59 | 108.968.057,40 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,63 | -1,95 | 135.726.654,90 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,10 | -0,71 | 41.035.872,88 | 17:05 | |
| LOGO LOGO YAZILIM | 157,50 | -0,06 | 28.398.251,80 | 17:04 | |
| LRSHO LORAS HOLDING | 5,30 | -0,19 | 69.911.402,94 | 17:05 | |
| LUKSK LUKS KADIFE | 103,60 | -0,29 | 6.238.046,30 | 17:04 | |
| LYDHO LYDIA HOLDING | 168,60 | -4,20 | 159.215.698,40 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.675,00 | 1,77 | 199.119.522,50 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 971,00 | 1,25 | 70.954.367,50 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | -6,29 | 218.082.690,20 | 17:05 | |
| MAGEN MARGUN ENERJI | 38,58 | 1,53 | 282.154.625,98 | 17:05 | |
| MAKIM MAKIM MAKINE | 16,75 | 0,30 | 8.393.549,25 | 17:04 | |
| MAKTK MAKINA TAKIM | 12,92 | -0,15 | 21.775.770,72 | 17:04 | |
| MANAS MANAS ENERJI YONETIMI | 14,35 | -0,97 | 350.180.992,32 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | -0,39 | 9.431.948,26 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 37,40 | 1,19 | 19.849.616,10 | 17:05 | |
| MARMR MARMARA HOLDING | 1,88 | -2,08 | 91.609.806,92 | 17:05 | |
| MARTI MARTI OTEL | 2,69 | -0,74 | 23.411.914,38 | 17:04 | |
| MAVI MAVI GIYIM | 41,22 | 0,34 | 306.842.502,70 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | 0,72 | 7.933.151,64 | 17:04 | |
| MEGAP MEGA POLIETILEN | 3,44 | 4,88 | 1.165.320,94 | 13:55 | |
| MEGMT MEGA METAL | 56,30 | 2,64 | 923.977.228,60 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 0,26 | 18.813.643,75 | 17:04 | |
| MEPET METRO PETROL VE TESISLERI | 16,01 | -3,50 | 7.025.966,63 | 17:04 | |
| MERCN MERCAN KIMYA | 16,57 | -0,84 | 53.566.044,02 | 17:05 | |
| MERIT MERIT TURIZM | 17,74 | 1,84 | 76.803.189,07 | 17:04 | |
| MERKO MERKO GIDA | 12,30 | 0,33 | 27.021.073,63 | 17:05 | |
| METRO METRO HOLDING | 5,09 | 4,09 | 179.477.296,50 | 17:05 | |
| MGROS MIGROS TICARET | 542,50 | 0,46 | 871.823.437,50 | 17:05 | |
| MHRGY MHR GMYO | 3,49 | -0,57 | 9.883.247,37 | 17:02 | |
| MIATK MIA TEKNOLOJI | 39,98 | 6,05 | 1.925.266.908,52 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,42 | 1.596.747,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,45 | 0,45 | 15.774.849,59 | 17:05 | |
| MNDTR MONDI TURKEY | 7,07 | 0,57 | 31.116.765,84 | 17:04 | |
| MOBTL MOBILTEL ILETISIM | 8,98 | 1,58 | 88.995.715,19 | 17:05 | |
| MOGAN MOGAN ENERJI | 8,14 | 0,00 | 34.637.877,06 | 17:04 | |
| MOPAS MOPAS MARKETCILIK | 34,98 | -1,52 | 110.562.780,32 | 17:04 | |
| MPARK MLP SAGLIK | 367,00 | 1,73 | 227.200.618,75 | 17:05 | |
| MRGYO MARTI GMYO | 2,51 | -0,40 | 93.074.677,93 | 17:05 | |
| MRSHL MARSHALL | 1.549,00 | -0,06 | 10.709.261,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 5,15 | -0,96 | 4.811.996,84 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,12 | 0,27 | 16.497.557,26 | 17:05 | |
| MTRYO METRO YAT. ORT. | 9,76 | 9,91 | 34.665.668,93 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -1,66 | 1.868.139,35 | 17:04 | |
| NATEN NATUREL ENERJI | 8,13 | 0,25 | 21.258.985,60 | 17:05 | |
| NETAS NETAS TELEKOM. | 61,20 | -0,65 | 15.819.823,20 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,84 | -1,03 | 37.253.294,32 | 17:05 | |
| NTGAZ NATURELGAZ | 9,86 | 0,10 | 28.180.209,29 | 17:05 | |
| NTHOL NET HOLDING | 47,18 | -0,67 | 93.061.922,14 | 17:04 | |
| NUGYO NUROL GMYO | 8,98 | 0,00 | 7.029.937,01 | 17:05 | |
| NUHCM NUH CIMENTO | 227,60 | -0,83 | 14.103.283,30 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 6,92 | -0,29 | 95.545.729,84 | 17:05 | |
| OBASE OBASE BILGISAYAR | 32,82 | -0,36 | 18.658.759,92 | 17:05 | |
| ODAS ODAS ELEKTRIK | 5,26 | 0,19 | 88.036.095,14 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 283,75 | -0,87 | 62.874.213,50 | 17:05 | |
| OFSYM OFIS YEM GIDA | 65,05 | 0,31 | 45.801.153,30 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,75 | -0,65 | 93.060.312,00 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 1,04 | 30.636.874,95 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -0,53 | 5.844.868,46 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,25 | 0,00 | 26.103.556,95 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -1,55 | 706.583,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,16 | -0,85 | 16.282.013,29 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | 0,00 | 48.694.343,59 | 17:03 | |
| OTKAR OTOKAR | 493,50 | 1,54 | 87.037.871,75 | 17:04 | |
| OTTO OTTO HOLDING | 483,50 | -0,51 | 13.104.285,00 | 17:05 | |
| OYAKC OYAK CIMENTO | 24,04 | -0,99 | 313.052.419,52 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 55,45 | -0,36 | 6.893.751,60 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,15 | -0,20 | 3.897.920,06 | 17:03 | |
| OYYAT OYAK YATIRIM MENKUL | 41,70 | -0,71 | 11.287.766,56 | 17:04 | |
| OZATD OZATA DENIZCILIK | 161,40 | -0,37 | 13.037.964,90 | 17:03 | |
| OZGYO OZDERICI GMYO | 3,72 | 7,83 | 102.458.682,12 | 17:05 | |
| OZKGY OZAK GMYO | 14,36 | 1,20 | 19.234.352,57 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 16,24 | 3,77 | 6.457.942,43 | 16:59 | |
| OZSUB OZSU BALIK | 19,42 | 0,05 | 12.268.607,24 | 17:00 | |
| OZYSR OZYASAR TEL | 42,88 | -1,47 | 17.928.747,60 | 17:03 | |
| PAGYO PANORA GMYO | 81,55 | 0,62 | 6.648.411,15 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,58 | 2,60 | 2.044.682.913,85 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 86,30 | -0,06 | 12.234.265,60 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 17,79 | -0,67 | 184.848.692,19 | 17:05 | |
| PARSN PARSAN | 93,70 | 6,30 | 88.359.614,15 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 156,00 | 0,65 | 547.508.294,00 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,04 | -0,56 | 191.504.798,82 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 22,10 | 0,00 | 8.878.098,88 | 17:04 | |
| PEKGY PEKER GMYO | 12,11 | -0,33 | 1.653.698.496,34 | 17:05 | |
| PENGD PENGUEN GIDA | 8,18 | -0,97 | 18.299.087,79 | 17:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | 1,35 | 55.137.307,31 | 17:04 | |
| PETKM PETKIM | 16,99 | -0,06 | 487.534.420,85 | 17:05 | |
| PETUN PINAR ET VE UN | 11,50 | 0,17 | 14.516.017,55 | 17:05 | |
| PGSUS PEGASUS | 211,30 | 1,05 | 4.106.654.027,10 | 17:05 | |
| PINSU PINAR SU | 12,93 | -0,69 | 27.245.092,84 | 17:05 | |
| PKART PLASTIKKART | 70,25 | -1,40 | 7.438.093,30 | 17:04 | |
| PKENT PETROKENT TURIZM | 201,50 | -2,09 | 47.603.867,10 | 17:05 | |
| PLTUR PLATFORM TURIZM | 21,18 | -0,47 | 20.690.902,18 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 38,88 | -0,36 | 14.559.702,58 | 17:05 | |
| PNSUT PINAR SUT | 11,71 | -0,09 | 9.293.271,58 | 17:03 | |
| POLHO POLISAN HOLDING | 17,60 | -0,68 | 45.735.358,92 | 17:05 | |
| POLTK POLITEKNIK METAL | 8.682,50 | 5,72 | 216.995.425,00 | 17:05 | |
| PRDGS PARDUS GIRISIM | 6,07 | -1,30 | 8.065.701,71 | 17:02 | |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | -0,06 | 9.420.668,94 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,50 | 2,28 | 20.031.399,55 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,02 | -0,76 | 2.885.953,85 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 145,10 | -0,55 | 4.171.565,20 | 17:05 | |
| PSGYO PASIFIK GMYO | 2,60 | 0,00 | 424.171.344,33 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,15 | -0,09 | 1.124.565,20 | 13:55 | |
| QNBTR QNB BANK | 460,00 | 2,51 | 3.331.053,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 3,56 | 571.550.936,10 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 219,70 | 3,34 | 299.768.110,10 | 17:03 | |
| RAYSG RAY SIGORTA | 230,60 | 0,04 | 34.138.869,60 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,57 | 82.382.626,02 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | -1,13 | 108.079.750,30 | 17:03 | |
| RNPOL RAINBOW POLIKARBONAT | 42,88 | 3,38 | 18.128.023,54 | 17:04 | |
| RODRG RODRIGO TEKSTIL | 21,76 | 4,31 | 8.060.000,30 | 17:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,07 | 61.162.875,06 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 19,61 | 0,05 | 5.515.893,18 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,39 | -1,59 | 70.467.054,92 | 17:05 | |
| RYGYO REYSAS GMYO | 22,12 | 5,84 | 75.859.335,28 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 15,76 | 9,22 | 558.916.751,46 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | 0,87 | 76.288.287,62 | 17:05 | |
| SAHOL SABANCI HOLDING | 86,35 | -0,17 | 1.512.784.624,80 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 6,23 | -1,89 | 8.489.654,99 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 36,50 | -0,11 | 2.529.564,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | -3,76 | 45.897.773,37 | 17:05 | |
| SANKO SANKO PAZARLAMA | 20,68 | -0,67 | 10.155.084,10 | 17:05 | |
| SARKY SARKUYSAN | 16,41 | -1,38 | 12.498.444,52 | 17:04 | |
| SASA SASA POLYESTER | 2,85 | 0,00 | 960.483.402,75 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,60 | -0,05 | 30.849.454,00 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,40 | 0,79 | 51.985.341,80 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,09 | 3,41 | 81.915.736,80 | 17:05 | |
| SEGYO SEKER GMYO | 5,23 | -2,61 | 85.184.286,85 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 8,42 | -0,12 | 4.533.044,83 | 17:01 | |
| SEKUR SEKURO PLASTIK | 3,94 | 0,00 | 3.002.508,53 | 17:04 | |
| SELEC SELCUK ECZA DEPOSU | 73,05 | 0,76 | 111.159.274,15 | 17:05 | |
| SELVA SELVA GIDA | 2,67 | -5,32 | 87.306.142,91 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | 0,60 | 26.943.470,35 | 17:05 | |
| SEYKM SEYITLER KIMYA | 5,22 | -0,57 | 4.731.919,16 | 17:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 0,38 | 3.642.209,90 | 17:04 | |
| SISE SISE CAM | 39,30 | -0,81 | 633.476.282,54 | 17:05 | |
| SKBNK SEKERBANK | 8,05 | 1,77 | 220.174.061,42 | 17:03 | |
| SKTAS SOKTAS | 4,54 | -1,30 | 30.803.508,71 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | 8,24 | 52.536.271,95 | 17:03 | |
| SKYMD SEKER YATIRIM | 12,21 | -0,49 | 17.659.348,37 | 17:04 | |
| SMART SMARTIKS YAZILIM | 23,54 | 0,68 | 43.865.099,36 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,06 | -3,17 | 101.733.876,46 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 232,00 | -9,99 | 1.557.762.273,80 | 17:05 | |
| SNGYO SINPAS GMYO | 4,68 | 0,21 | 37.002.400,00 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,38 | 9,77 | 239.124.682,99 | 17:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,00 | 0,34 | 19.010.656,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,70 | -0,09 | 530.131,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,60 | 0,10 | 1.438.292,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,75 | -0,28 | 9.032.181,53 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 50,80 | 0,59 | 138.353.281,55 | 17:05 | |
| SONME SONMEZ FILAMENT | 139,10 | -2,04 | 4.619.119,90 | 17:03 | |
| SRVGY SERVET GMYO | 3,40 | -0,29 | 80.004.956,14 | 17:04 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -0,92 | 322.128,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 47,84 | 5,14 | 144.144.868,76 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 45,84 | -0,95 | 145.708.819,28 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 9,77 | -1,71 | 14.273.277,56 | 17:04 | |
| TABGD TAB GIDA | 223,10 | -1,06 | 97.509.488,70 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 365,50 | 0,48 | 71.087.537,50 | 17:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,81 | -5,41 | 980.919.391,66 | 17:05 | |
| TATGD TAT GIDA | 12,47 | 0,32 | 5.962.908,68 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 301,50 | -0,74 | 341.857.871,25 | 17:05 | |
| TBORG T.TUBORG | 160,80 | 0,06 | 16.372.721,10 | 17:04 | |
| TCELL TURKCELL | 102,10 | 0,00 | 1.186.537.750,40 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 52,65 | -0,57 | 40.041.853,45 | 17:05 | |
| TDGYO TREND GMYO | 39,08 | -0,15 | 22.938.096,96 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,50 | 0,00 | 899.524.722,90 | 17:05 | |
| TEKTU TEK-ART TURIZM | 12,61 | 0,88 | 140.455.694,22 | 17:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 327,75 | -0,38 | 477.524.093,25 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -1,49 | 28.388.363,94 | 17:04 | |
| TGSAS TGS DIS TICARET | 158,60 | -2,52 | 12.553.840,80 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 273,75 | -0,09 | 8.936.350.739,50 | 17:05 | |
| TKFEN TEKFEN HOLDING | 70,50 | -4,54 | 678.413.736,25 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | 0,43 | 26.272.098,82 | 17:05 | |
| TLMAN TRABZON LIMAN | 95,80 | -1,39 | 16.392.702,15 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 297,00 | -5,94 | 132.115.129,25 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,70 | 0,10 | 37.613.025,00 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 21,12 | 0,19 | 15.058.350,24 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 244,90 | -1,01 | 830.673.325,80 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 39,70 | 1,48 | 6.516.118.100,48 | 17:05 | |
| TRCAS TURCAS HOLDING | 41,94 | -0,14 | 12.043.982,26 | 17:04 | |
| TRENJ TR DOGAL ENERJI | 85,25 | 1,01 | 358.119.883,05 | 17:05 | |
| TRGYO TORUNLAR GMYO | 73,55 | 0,07 | 103.215.786,20 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 814,50 | -2,98 | 131.619.275,50 | 17:05 | |
| TRILC TURK ILAC SERUM | 16,36 | -0,30 | 29.756.314,70 | 17:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 101,00 | -0,20 | 549.733.349,90 | 17:05 | |
| TSGYO TSKB GMYO | 7,30 | 1,11 | 22.170.720,66 | 17:02 | |
| TSKB T.S.K.B. | 13,10 | 0,23 | 153.747.420,30 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | 1,74 | 416.575.503,25 | 17:05 | |
| TTKOM TURK TELEKOM | 56,65 | -0,53 | 864.756.933,50 | 17:05 | |
| TTRAK TURK TRAKTOR | 528,00 | 0,00 | 36.324.505,00 | 17:04 | |
| TUCLK TUGCELIK | 4,65 | -0,85 | 25.967.253,26 | 17:04 | |
| TUCLKR TUGCELIK - RHKP | 3,63 | -1,63 | 8.015.170,48 | 17:04 | |
| TUKAS TUKAS | 2,53 | 0,00 | 338.498.757,21 | 17:05 | |
| TUPRS TUPRAS | 187,70 | -0,85 | 2.285.791.187,60 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | 0,52 | 100.943.937,83 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 2,12 | 12.027.563,02 | 17:05 | |
| TURSG TURKIYE SIGORTA | 12,52 | 2,79 | 966.867.261,87 | 17:05 | |
| UFUK UFUK YATIRIM | 1.629,00 | -0,37 | 50.611.450,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,58 | 1,81 | 10.613.002,64 | 17:03 | |
| ULKER ULKER BISKUVI | 112,10 | 0,72 | 317.384.216,60 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,52 | 19.247.403,10 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 149,00 | -2,30 | 17.584.622,80 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 6,69 | -0,74 | 12.823.816,25 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,04 | 0,25 | 25.183.766,72 | 17:03 | |
| USAK USAK SERAMIK | 3,21 | 7,00 | 608.006.646,06 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | 3,56 | 1.341.534.058,06 | 17:05 | |
| VAKFA VAKIF FAKTORING | 13,19 | 0,38 | 410.297.626,52 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,00 | 62.863.199,54 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,89 | 10.110.995,55 | 17:04 | |
| VANGD VANET GIDA | 42,84 | 4,74 | 18.693.581,06 | 17:03 | |
| VBTYZ VBT YAZILIM | 16,10 | 1,26 | 28.337.448,14 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 38,86 | -1,02 | 22.828.822,58 | 17:04 | |
| VERUS VERUSA HOLDING | 238,20 | 0,51 | 31.891.143,60 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,17 | -0,37 | 33.406.539,40 | 17:05 | |
| VESTL VESTEL | 30,62 | -0,52 | 87.430.412,44 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 35,70 | -8,79 | 9.983.521,28 | 13:55 | |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 18.560.517,77 | 17:05 | |
| VKING VIKING KAGIT | 35,12 | -1,46 | 12.771.990,60 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,58 | -4,09 | 183.125.965,55 | 17:05 | |
| VSNMD VISNE MADENCILIK | 93,85 | 1,02 | 159.686.130,90 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,75 | -4,38 | 721.747.073,75 | 17:05 | |
| YATAS YATAS | 36,20 | -2,16 | 28.723.003,54 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,90 | 4,04 | 75.082.800,36 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 2.075.524,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,82 | 0,33 | 104.081.053,54 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,13 | 0,95 | 37.922.417,91 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 122,50 | -1,45 | 9.563.118,50 | 17:05 | |
| YGYO YESIL GMYO | 1,42 | 0,00 | 1.489.422,75 | 13:55 | |
| YIGIT YIGIT AKU | 23,78 | 0,34 | 28.086.222,86 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,92 | 1,37 | 5.011.311.000,56 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,54 | 0,28 | 45.038.516,97 | 17:04 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,54 | 0,00 | 5.527.559,51 | 17:05 | |
| YONGA YONGA MOBILYA | 61,50 | 0,82 | 537.141,00 | 13:55 | |
| YUNSA YUNSA | 8,05 | 0,25 | 13.532.456,12 | 17:04 | |
| YYAPI YESIL YAPI | 2,09 | 0,00 | 217.224.406,14 | 17:05 | |
| YYLGD YAYLA GIDA | 10,11 | 0,20 | 24.520.883,76 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 8,67 | -0,46 | 10.536.879,25 | 17:05 | |
| ZERGY ZERAY GMYO | 14,30 | 10,00 | 49.487.066,20 | 17:05 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,32 | 50.156.589,48 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 22,70 | -0,26 | 15.484.784,42 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
