Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,15 | -0,06 | 167.104.343,78 | 18:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | 1,28 | 42.170.925,44 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,19 | 15.319.138,90 | 18:08 | |
| ADEL ADEL KALEMCILIK | 33,74 | 3,31 | 46.786.681,90 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 185.500.955,17 | 18:08 | |
| ADGYO ADRA GMYO | 57,60 | 5,79 | 81.836.457,45 | 18:08 | |
| AEFES ANADOLU EFES | 17,73 | 3,14 | 541.515.508,44 | 18:08 | |
| AFYON AFYON CIMENTO | 17,36 | 1,11 | 241.458.183,28 | 18:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,20 | 2,89 | 53.546.435,40 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,10 | 1,75 | 169.289.347,32 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 142.327.051,48 | 18:08 | |
| AGYO ATAKULE GMYO | 8,97 | 5,16 | 8.883.988,39 | 18:08 | |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 145.617.238,96 | 18:08 | |
| AHSGY AHES GMYO | 21,28 | -2,30 | 199.273.344,58 | 18:08 | |
| AKBNK AKBANK | 75,80 | 4,26 | 7.865.025.974,75 | 18:08 | |
| AKCNS AKCANSA | 206,50 | -0,34 | 61.467.418,10 | 18:08 | |
| AKENR AKENERJI | 9,71 | 0,21 | 32.121.299,66 | 18:08 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 79.304.655,20 | 18:08 | |
| AKFIS AKFEN INSAAT | 35,36 | -6,60 | 373.772.497,70 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 21,22 | 0,38 | 175.259.587,90 | 18:08 | |
| AKGRT AKSIGORTA | 8,20 | 6,22 | 143.521.029,87 | 18:08 | |
| AKHAN AKHAN UN | 25,44 | -0,08 | 211.963.391,82 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 221,80 | 0,45 | 4.333.770,60 | 18:05 | |
| AKSA AKSA | 11,12 | 1,74 | 317.886.502,03 | 18:08 | |
| AKSEN AKSA ENERJI | 79,25 | 4,00 | 441.667.263,30 | 18:08 | |
| AKSGY AKIS GMYO | 8,62 | 2,25 | 33.175.047,23 | 18:08 | |
| AKSUE AKSU ENERJI | 28,74 | -0,14 | 64.738.968,42 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 1,55 | 7.726.795,95 | 18:05 | |
| ALARK ALARKO HOLDING | 92,00 | 3,25 | 350.203.494,55 | 18:08 | |
| ALBRK ALBARAKA TURK | 8,33 | 1,83 | 133.595.384,26 | 18:08 | |
| ALCAR ALARKO CARRIER | 759,00 | 0,53 | 13.408.187,50 | 18:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | 3,39 | 73.010.933,80 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 38,10 | 0,79 | 37.172.263,84 | 18:08 | |
| ALGYO ALARKO GMYO | 4,85 | -1,02 | 94.876.126,84 | 18:08 | |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 511.942.203,22 | 03:00 | |
| ALKA ALKIM KAGIT | 11,33 | 0,09 | 40.497.521,49 | 18:08 | |
| ALKIM ALKIM KIMYA | 16,60 | 2,98 | 25.866.077,18 | 18:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 267,25 | -1,57 | 496.824.945,50 | 18:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,75 | 0,81 | 1.134.314.035,47 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 15,19 | 1,74 | 353.076.179,64 | 18:08 | |
| ALVES ALVES KABLO | 3,00 | 1,35 | 148.106.353,54 | 18:08 | |
| ANELE ANEL ELEKTRIK | 14,18 | 1,07 | 7.096.904,45 | 18:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,39 | 12.458.846,92 | 18:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,00 | 2,92 | 107.262.008,30 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 27,78 | 3,66 | 205.140.681,36 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 104,30 | 0,29 | 129.844.587,20 | 18:08 | |
| ARCLK ARCELIK | 114,80 | 1,59 | 176.443.031,00 | 18:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,48 | 1,42 | 118.245.031,42 | 18:08 | |
| ARENA ARENA BILGISAYAR | 25,52 | -2,00 | 31.748.179,60 | 18:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,26 | 4,90 | 299.730.514,72 | 18:08 | |
| ARMGD ARMADA GIDA | 79,00 | 9,27 | 172.062.754,65 | 18:08 | |
| ARSAN ARSAN HOLDING | 4,13 | 8,68 | 161.259.508,87 | 18:08 | |
| ARTMS ARTEMIS HALI | 37,40 | 0,16 | 42.910.381,74 | 18:08 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,75 | 23.758.249,24 | 18:08 | |
| ASELS ASELSAN | 341,25 | 6,47 | 11.226.281.722,50 | 18:08 | |
| ASGYO ASCE GMYO | 11,20 | 2,00 | 20.917.072,95 | 18:08 | |
| ASTOR ASTOR ENERJI | 182,70 | -1,77 | 3.158.044.341,30 | 18:08 | |
| ASUZU ANADOLU ISUZU | 68,20 | 1,49 | 60.295.541,00 | 18:08 | |
| ATAGY ATA GMYO | 12,95 | 1,57 | 3.735.793,83 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,65 | 0,77 | 11.771.805,55 | 18:05 | |
| ATATP ATP YAZILIM | 148,10 | -0,94 | 99.458.108,30 | 18:08 | |
| ATATR ATA TURIZM | 10,98 | -0,18 | 1.360.228.798,99 | 18:08 | |
| ATEKS AKIN TEKSTIL | 119,70 | 9,92 | 5.814.801,20 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 9,15 | -5,67 | 17.638.740,01 | 18:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,40 | 1,75 | 1.110.372,50 | 18:08 | |
| AVGYO AVRASYA GMYO | 11,65 | -2,10 | 7.674.996,18 | 18:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | 5,07 | 84.454.145,20 | 18:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 6,19 | 47.962.840,20 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 51,30 | 5,82 | 143.790.388,19 | 18:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | 0,54 | 13.385.260,00 | 18:08 | |
| AYCES ALTINYUNUS CESME | 730,00 | -2,67 | 200.720.553,00 | 18:08 | |
| AYDEM AYDEM ENERJI | 26,00 | 1,33 | 80.011.790,16 | 18:08 | |
| AYEN AYEN ENERJI | 27,86 | 0,87 | 14.031.075,76 | 18:08 | |
| AYES AYES CELIK HASIR VE CIT | 32,84 | -0,61 | 4.844.322,48 | 18:05 | |
| AYGAZ AYGAZ | 236,60 | -1,83 | 289.834.107,10 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 0,00 | 18.873.921,21 | 18:08 | |
| BAGFS BAGFAS | 37,24 | 1,64 | 235.056.136,26 | 18:08 | |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 77.263.121,20 | 18:05 | |
| BAKAB BAK AMBALAJ | 38,20 | -0,16 | 5.648.952,00 | 18:08 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | 7,78 | 9.555.935,00 | 18:05 | |
| BALSU BALSU GIDA | 14,61 | 3,32 | 111.991.490,63 | 18:08 | |
| BANVT BANVIT | 154,00 | 0,26 | 20.113.562,30 | 18:05 | |
| BARMA BAREM AMBALAJ | 49,16 | 1,82 | 70.574.070,80 | 18:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 1.035.029,53 | 18:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,50 | 0,81 | 16.388.331,18 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,67 | 15.646.471,65 | 18:08 | |
| BEGYO BATI EGE GMYO | 4,27 | 0,95 | 18.928.642,68 | 18:08 | |
| BERA BERA HOLDING | 17,81 | 1,77 | 196.693.728,27 | 18:08 | |
| BESLR BESLER GIDA | 14,37 | 1,34 | 61.800.282,31 | 18:08 | |
| BESTE BEST BRANDS ENERJI | 26,54 | 9,94 | 1.011.270.269,24 | 18:08 | |
| BEYAZ BEYAZ FILO | 29,00 | 1,19 | 13.541.229,58 | 18:08 | |
| BFREN BOSCH FREN SISTEMLERI | 142,60 | 0,42 | 19.400.270,80 | 18:08 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,34 | 50.586.934,56 | 18:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 0,44 | 14.457.109,67 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | 0,00 | 33.693.869,32 | 18:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,60 | 1,85 | 16.264.214,20 | 18:05 | |
| BIMAS BIM MAGAZALAR | 688,00 | 0,73 | 2.058.322.623,00 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,70 | 0,75 | 64.899.720,10 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,49 | 1,19 | 523.509.120,10 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 2,27 | 133.005.617,93 | 18:08 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 1,71 | 15.765.087,12 | 18:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 22.821.316,42 | 18:08 | |
| BLCYT BILICI YATIRIM | 46,94 | 2,27 | 61.545.946,56 | 18:08 | |
| BLUME BLUME METAL KIMYA | 48,50 | 3,02 | 259.578.886,52 | 18:08 | |
| BMSCH BMS CELIK HASIR | 18,40 | -1,87 | 22.454.737,92 | 18:08 | |
| BMSTL BMS BIRLESIK METAL | 88,00 | 0,57 | 309.612.559,25 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,80 | 16.495.477,69 | 18:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 0,15 | 48.701.758,95 | 18:08 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,35 | 50.132.927,41 | 18:08 | |
| BORSK BOR SEKER | 6,12 | -0,97 | 52.968.915,24 | 18:05 | |
| BOSSA BOSSA | 6,31 | 1,94 | 6.487.932,83 | 18:05 | |
| BRISA BRISA | 86,00 | 1,06 | 14.904.028,20 | 18:08 | |
| BRKO BIRKO MENSUCAT | 14,30 | 2,14 | 5.420.260,10 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 9,37 | 2,63 | 13.648.750,91 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,50 | -0,98 | 43.885.555,25 | 18:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | 2,04 | 111.157.297,38 | 18:08 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 8,24 | 2.301.585,85 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 517,00 | 1,17 | 470.551.951,00 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.251,00 | -0,84 | 135.445.941,00 | 18:08 | |
| BSOKE BATISOKE CIMENTO | 33,04 | -1,37 | 369.850.277,94 | 18:08 | |
| BTCIM BATI CIMENTO | 6,93 | 10,00 | 876.957.041,74 | 18:08 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,65 | 17.583.317,52 | 18:05 | |
| BULGS BULLS GSYO | 41,46 | 0,88 | 213.246.338,22 | 18:08 | |
| BURCE BURCELIK | 38,62 | -3,21 | 119.831.173,60 | 18:08 | |
| BURVA BURCELIK VANA | 769,00 | -3,88 | 64.668.067,00 | 18:08 | |
| BVSAN BULBULOGLU VINC | 107,00 | 2,49 | 76.627.174,00 | 18:08 | |
| BYDNR BAYDONER RESTORANLARI | 34,20 | -0,23 | 8.533.891,00 | 18:05 | |
| CANTE CAN2 TERMIK | 1,57 | 1,95 | 710.180.063,15 | 18:08 | |
| CASA CASA EMTIA PETROL | 95,00 | 1,06 | 1.321.752,20 | 18:08 | |
| CATES CATES ELEKTRIK | 47,12 | -3,44 | 182.472.320,16 | 18:08 | |
| CCOLA COCA COLA ICECEK | 70,40 | 0,36 | 98.388.182,10 | 18:08 | |
| CELHA CELIK HALAT | 9,81 | 1,76 | 12.130.572,58 | 18:08 | |
| CEMAS CEMAS DOKUM | 4,67 | 2,19 | 57.076.895,49 | 18:08 | |
| CEMTS CEMTAS | 10,51 | 0,96 | 17.226.705,93 | 18:08 | |
| CEMZY CEM ZEYTIN | 61,00 | 4,27 | 418.957.111,60 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 21,76 | 4,02 | 40.251.721,24 | 18:08 | |
| CGCAM CAGDAS CAM | 37,40 | 2,92 | 133.840.470,16 | 18:08 | |
| CIMSA CIMSA | 50,10 | 0,85 | 370.677.007,93 | 18:08 | |
| CLEBI CELEBI | 1.808,00 | 2,96 | 138.520.281,00 | 18:05 | |
| CMBTN CIMBETON | 1.721,00 | 0,12 | 22.806.369,00 | 18:08 | |
| CMENT CIMENTAS | 344,00 | 2,99 | 1.601.223,50 | 18:08 | |
| CONSE CONSUS ENERJI | 3,59 | 4,66 | 69.031.976,10 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 184,90 | 0,11 | 8.538.785,30 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 75,50 | 1,07 | 40.861.017,20 | 18:08 | |
| CRFSA CARREFOURSA | 123,10 | 1,32 | 23.018.008,20 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,50 | -1,34 | 20.809.481,10 | 18:05 | |
| CVKMD CVK MADEN | 30,32 | -1,88 | 512.214.426,34 | 18:08 | |
| CWENE CW ENERJI | 29,58 | -0,60 | 379.832.226,64 | 18:08 | |
| DAGI DAGI GIYIM | 5,78 | 0,52 | 12.882.201,05 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 14,99 | 9,10 | 824.859.952,42 | 18:08 | |
| DARDL DARDANEL | 2,05 | 1,99 | 39.902.440,04 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 1,08 | 51.572.825,66 | 18:08 | |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 31.202.332,87 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | 0,49 | 34.891.186,83 | 18:08 | |
| DERIM DERIMOD | 38,74 | 6,49 | 24.954.830,56 | 18:05 | |
| DESA DESA DERI | 12,25 | 4,08 | 25.314.425,89 | 18:08 | |
| DESPC DESPEC BILGISAYAR | 39,04 | 2,85 | 28.960.853,18 | 18:08 | |
| DEVA DEVA HOLDING | 62,20 | 2,22 | 21.338.098,65 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 78,95 | 9,96 | 139.442.629,00 | 18:05 | |
| DGGYO DOGUS GMYO | 28,48 | 0,78 | 3.329.678,04 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | -1,76 | 13.292.609,45 | 18:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 3,18 | 1.326.284,16 | 18:08 | |
| DITAS DITAS DOGAN | 44,96 | 0,04 | 49.031.886,34 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 43.948.080,82 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 4,32 | 9,92 | 344.952.703,41 | 18:08 | |
| DMSAS DEMISAS DOKUM | 9,20 | 7,10 | 41.406.791,78 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | 0,82 | 7.232.082,46 | 18:08 | |
| DOAS DOGUS OTOMOTIV | 197,40 | 0,77 | 201.916.241,50 | 18:08 | |
| DOCO DO-CO | 9.032,50 | 2,09 | 68.335.725,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 37,82 | -0,21 | 167.440.593,74 | 18:08 | |
| DOFRB DOF ROBOTIK | 97,70 | 7,48 | 1.176.930.884,60 | 18:08 | |
| DOGUB DOGUSAN | 59,50 | -3,49 | 36.214.689,80 | 18:08 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,29 | 91.533.202,02 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | 1,88 | 7.025.322,72 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.815,00 | 4,31 | 2.065.649.158,00 | 18:08 | |
| DUNYH DUNYA HOLDING | 109,20 | 0,46 | 40.626.777,80 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 3,38 | 18.768.632,73 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 17,51 | 2,04 | 67.912.674,87 | 18:08 | |
| DYOBY DYO BOYA | 13,53 | 2,19 | 33.699.170,07 | 18:08 | |
| DZGYO DENIZ GMYO | 7,58 | 2,16 | 20.245.092,83 | 18:08 | |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -1,83 | 36.824.762,00 | 18:08 | |
| ECILC ECZACIBASI ILAC | 118,20 | 3,32 | 353.176.529,20 | 18:08 | |
| ECOGR ECOGREEN ENERJI | 34,02 | 9,95 | 950.895.271,14 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 295,00 | 1,20 | 77.187.650,75 | 18:08 | |
| EDATA E-DATA TEKNOLOJI | 13,92 | -1,14 | 163.733.237,79 | 18:08 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | 2,09 | 25.847.179,70 | 18:08 | |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 27.610.166,88 | 18:08 | |
| EGEEN EGE ENDUSTRI | 5.887,50 | 2,39 | 55.441.455,00 | 18:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | 1,55 | 67.147.226,62 | 18:08 | |
| EGEPO NASMED EGEPOL | 14,09 | 1,51 | 31.316.537,38 | 18:08 | |
| EGGUB EGE GUBRE | 120,90 | -2,74 | 342.543.429,30 | 18:08 | |
| EGPRO EGE PROFIL | 29,86 | 4,63 | 61.112.617,24 | 18:08 | |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 4.148.799,23 | 18:08 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | 2,78 | 1.632.108.168,70 | 18:08 | |
| EKIZ EKIZ KIMYA | 108,70 | 1,49 | 1.338.538,00 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 5,66 | 0,71 | 49.114.152,31 | 18:08 | |
| EKSUN EKSUN GIDA | 5,37 | 0,00 | 14.444.847,71 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,54 | 0,92 | 21.970.525,46 | 18:08 | |
| EMKEL EMEK ELEKTRIK | 18,45 | -2,28 | 111.195.463,57 | 18:08 | |
| EMNIS EMINIS AMBALAJ | 153,00 | 2,55 | 769.992,80 | 18:08 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 689.370.349,86 | 18:08 | |
| ENDAE ENDA ENERJI HOLDING | 14,30 | 0,99 | 39.937.429,26 | 18:08 | |
| ENERY ENERYA ENERJI | 8,71 | -1,80 | 184.592.261,14 | 18:08 | |
| ENJSA ENERJISA ENERJI | 121,00 | 1,60 | 265.358.412,10 | 18:08 | |
| ENKAI ENKA INSAAT | 96,00 | 1,86 | 903.485.852,20 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 37,88 | 7,07 | 206.215.666,12 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | 0,69 | 94.586.089,86 | 18:08 | |
| EPLAS EGEPLAST | 6,43 | 0,63 | 45.043.414,01 | 18:05 | |
| ERBOS ERBOSAN | 180,20 | 4,16 | 16.866.283,70 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | 1,14 | 32.818.859,70 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | 1,92 | 3.431.708.099,40 | 18:08 | |
| ERSU ERSU GIDA | 23,24 | 1,22 | 26.044.172,96 | 18:08 | |
| ESCAR ESCAR FILO | 30,86 | 2,59 | 295.599.551,36 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 0,00 | 353.903.168,04 | 18:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 88.459.312,59 | 18:08 | |
| ETILR ETILER GIDA | 3,89 | 0,52 | 8.837.867,65 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 2,75 | 4.733.023,90 | 18:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,88 | 1,68 | 11.220.682,02 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 1,35 | 6.649.474,55 | 18:08 | |
| EUPWR EUROPOWER ENERJI | 35,02 | 0,92 | 334.537.093,86 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 4,79 | 1,70 | 126.232.538,07 | 18:08 | |
| EUYO EURO YAT. ORT. | 17,29 | -0,92 | 3.409.248,47 | 18:05 | |
| EYGYO EYG GMYO | 2,92 | -7,01 | 136.953.585,26 | 18:08 | |
| FADE FADE GIDA | 13,85 | 0,95 | 11.050.812,87 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,72 | 0,00 | 316.836.517,98 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | -1,00 | 7.175.919,05 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,85 | 15.151.057,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | 0,63 | 630.274.254,12 | 18:08 | |
| FORMT FORMET METAL VE CAM | 2,76 | -0,72 | 74.392.189,32 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 100,90 | 4,56 | 335.487.094,30 | 18:08 | |
| FRIGO FRIGO PAK GIDA | 9,49 | 4,98 | 83.382.141,40 | 18:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,30 | 9,97 | 366.750.965,80 | 18:08 | |
| FROTO FORD OTOSAN | 107,90 | 2,18 | 936.315.660,10 | 18:08 | |
| FZLGY FUZUL GMYO | 14,76 | 9,99 | 207.519.176,81 | 18:08 | |
| GARAN GARANTI BANKASI | 138,50 | 3,28 | 3.597.189.962,60 | 18:08 | |
| GARFA GARANTI FAKTORING | 26,70 | 3,25 | 22.058.538,94 | 18:08 | |
| GATEG GATE GROUP TEKNOLOJI | 329,00 | 0,38 | 3.721.186,00 | 18:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,00 | 13.960.150,66 | 18:08 | |
| GEDZA GEDIZ AMBALAJ | 31,16 | 3,11 | 34.389.408,24 | 18:08 | |
| GENIL GEN ILAC | 9,35 | -0,74 | 617.762.983,22 | 18:08 | |
| GENKM GENTAS KIMYA | 14,01 | -2,37 | 3.207.110.239,77 | 18:08 | |
| GENTS GENTAS | 8,33 | 0,73 | 76.884.754,98 | 18:08 | |
| GEREL GERSAN ELEKTRIK | 31,00 | 5,08 | 100.210.328,48 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,98 | 1,76 | 127.372.433,20 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,00 | 6,46 | 873.466.570,65 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,43 | 4,54 | 13.212.810,45 | 18:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,45 | 3,07 | 42.950.324,15 | 18:08 | |
| GLRMK GULERMAK AGIR SANAYI | 176,30 | 3,46 | 1.446.193.671,00 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 4,45 | -0,45 | 56.246.408,71 | 18:08 | |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | 2,60 | 50.782.001,17 | 18:08 | |
| GMTAS GIMAT MAGAZACILIK | 28,00 | 1,16 | 64.386.240,62 | 18:08 | |
| GOKNR GOKNUR GIDA | 20,96 | 1,55 | 74.973.594,06 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 338,25 | 1,65 | 29.924.552,50 | 18:08 | |
| GOODY GOOD-YEAR | 14,25 | 0,71 | 6.385.536,71 | 18:08 | |
| GOZDE GOZDE GIRISIM | 21,32 | 2,70 | 15.714.826,26 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 16,74 | 9,99 | 19.867.043,97 | 18:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,00 | -0,61 | 113.993.778,00 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 242,00 | -2,81 | 129.096.162,90 | 18:08 | |
| GSDDE GSD DENIZCILIK | 10,13 | 1,60 | 27.643.151,88 | 18:08 | |
| GSDHO GSD HOLDING | 4,53 | -0,88 | 63.967.320,68 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 221.710.100,51 | 18:08 | |
| GUBRF GUBRE FABRIK. | 519,00 | 1,47 | 717.517.714,00 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 731,50 | 4,50 | 164.874.998,00 | 18:08 | |
| GWIND GALATA WIND ENERJI | 26,16 | 1,24 | 109.152.139,40 | 18:08 | |
| GZNMI GEZINOMI SEYAHAT | 61,90 | -0,88 | 147.923.188,15 | 18:08 | |
| HALKB T. HALK BANKASI | 40,50 | 2,02 | 1.769.565.541,06 | 18:08 | |
| HATEK HATAY TEKSTIL | 15,20 | 3,19 | 48.350.711,67 | 18:08 | |
| HATSN HATSAN GEMI | 37,08 | 0,22 | 28.219.406,22 | 18:08 | |
| HDFGS HEDEF GIRISIM | 3,21 | 0,00 | 149.783.718,56 | 18:08 | |
| HEDEF HEDEF HOLDING | 106,80 | -7,29 | 571.929.472,50 | 18:08 | |
| HEKTS HEKTAS | 3,06 | 4,44 | 507.107.665,57 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,70 | 2,72 | 21.137.138,68 | 18:08 | |
| HLGYO HALK GMYO | 5,23 | -0,76 | 292.588.364,71 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 55,30 | 0,27 | 38.469.021,35 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,85 | -0,23 | 44.900.762,85 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,84 | 0,91 | 28.161.530,74 | 18:05 | |
| HUBVC HUB GIRISIM | 5,15 | 4,67 | 18.988.371,36 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,64 | 27.147.714,98 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,60 | -5,56 | 126.163.278,76 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 15,55 | 6,58 | 100.377.816,39 | 18:08 | |
| ICUGS ICU GIRISIM | 2,80 | 1,82 | 36.106.454,56 | 18:08 | |
| IDGYO IDEALIST GMYO | 3,81 | -1,04 | 11.631.200,82 | 18:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,85 | 0,69 | 2.396.652.374,30 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 84,30 | 2,62 | 24.065.465,10 | 18:08 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,91 | 4.583.780,62 | 18:08 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 14.355.876,41 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 87.512.303,01 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 2,50 | 32.011.346,72 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 1,73 | 8.450.870,30 | 18:08 | |
| IMASM IMAS MAKINA | 3,76 | 2,17 | 92.987.550,42 | 18:08 | |
| INDES INDEKS BILGISAYAR | 9,07 | 4,86 | 188.456.017,32 | 18:08 | |
| INFO INFO YATIRIM | 3,51 | 1,45 | 65.830.350,77 | 18:05 | |
| INGRM INGRAM BILISIM | 388,25 | 0,32 | 8.698.427,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 263,25 | -0,66 | 2.989.284,75 | 18:08 | |
| INTEM INTEMA | 268,50 | 2,48 | 44.078.635,00 | 18:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,61 | 1,74 | 28.385.843,31 | 18:05 | |
| INVES INVESTCO HOLDING | 419,00 | 1,21 | 111.516.679,50 | 18:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 1,73 | 1.801.281,80 | 18:08 | |
| ISBTR IS BANKASI (B) | 410.000,00 | 2,24 | 2.512.002,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 14,42 | 2,20 | 7.548.032.407,65 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,78 | 1,71 | 121.016.651,30 | 18:08 | |
| ISFIN IS FIN.KIR. | 19,54 | 3,94 | 51.837.679,54 | 18:05 | |
| ISGSY IS GIRISIM | 139,10 | 3,04 | 404.353.617,60 | 18:08 | |
| ISGYO IS GMYO | 21,20 | 2,02 | 21.431.137,58 | 18:08 | |
| ISKPL ISIK PLASTIK | 11,60 | 7,91 | 1.539.639.393,25 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,74 | 0,86 | 309.602.514,72 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,14 | 5.875.910,18 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,53 | 2,16 | 9.546.790,81 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,88 | 0,82 | 319.252.813,38 | 18:05 | |
| IZFAS IZMIR FIRCA | 53,30 | 5,02 | 248.605.964,45 | 18:08 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | 0,25 | 4.904.789,60 | 18:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,64 | 2,95 | 29.374.555,94 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,09 | 0,53 | 28.193.505,20 | 18:05 | |
| KAPLM KAPLAMIN | 419,50 | 3,52 | 80.533.605,75 | 18:08 | |
| KAREL KAREL ELEKTRONIK | 8,84 | 2,43 | 118.093.492,75 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 1,83 | 93.694.013,30 | 18:08 | |
| KARTN KARTONSAN | 71,25 | 0,99 | 9.466.564,10 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | 3,47 | 414.474.735,62 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -4,37 | 143.402.684,88 | 18:08 | |
| KBORU KUZEY BORU | 17,82 | -0,39 | 139.326.091,40 | 18:08 | |
| KCAER KOCAER CELIK | 11,98 | 1,78 | 144.014.828,00 | 18:08 | |
| KCHOL KOC HOLDING | 195,00 | 0,93 | 5.351.165.259,20 | 18:08 | |
| KENT KENT GIDA | 456,00 | -0,98 | 2.723.327,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,80 | 7,95 | 15.741.450,64 | 18:08 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 1,86 | 22.355.856,08 | 18:08 | |
| KGYO KORAY GMYO | 7,87 | -0,38 | 77.382.465,35 | 18:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,69 | 6,43 | 107.766.053,89 | 18:08 | |
| KLGYO KILER GMYO | 5,83 | 1,92 | 61.955.168,69 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,76 | 2,41 | 71.633.804,14 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 29,34 | 0,55 | 50.804.364,88 | 18:08 | |
| KLNMA T. KALKINMA BANK. | 10,58 | -0,56 | 1.730.567,12 | 18:08 | |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 257.682.814,50 | 18:08 | |
| KLSER KALESERAMIK | 25,88 | 1,41 | 24.146.021,94 | 18:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,88 | 7,39 | 51.363.939,83 | 18:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | 1,71 | 55.641.598,55 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 17,45 | 1,69 | 261.239.470,90 | 18:08 | |
| KNFRT KONFRUT TARIM | 11,10 | 1,74 | 15.362.413,51 | 18:08 | |
| KOCMT KOC METALURJI | 2,51 | 3,72 | 42.984.223,20 | 18:08 | |
| KONKA KONYA KAGIT | 16,09 | 2,09 | 31.409.652,41 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,91 | 2,06 | 321.031.972,45 | 18:08 | |
| KONYA KONYA CIMENTO | 4.055,00 | 1,06 | 37.036.265,00 | 18:08 | |
| KOPOL KOZA POLYESTER | 6,27 | -3,54 | 551.727.350,86 | 18:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,20 | -1,72 | 44.501.235,60 | 18:08 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -0,27 | 37.026.687,57 | 18:08 | |
| KRDMA KARDEMIR (A) | 31,96 | 6,32 | 572.275.633,84 | 18:08 | |
| KRDMB KARDEMIR (B) | 51,85 | 5,64 | 577.938.316,11 | 18:08 | |
| KRDMD KARDEMIR (D) | 31,22 | 4,00 | 1.331.069.508,86 | 18:08 | |
| KRGYO KORFEZ GMYO | 2,80 | -0,36 | 26.092.133,12 | 18:08 | |
| KRONT KRON TEKNOLOJI | 23,64 | 9,95 | 173.809.031,14 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | 1,94 | 31.778.258,79 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,00 | 0,45 | 55.272.863,14 | 18:08 | |
| KRTEK KARSU TEKSTIL | 27,18 | 0,37 | 7.906.130,50 | 18:08 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 23.439.807,50 | 18:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.070,00 | 1,66 | 2.129.372,50 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 61,95 | 2,06 | 5.764.388.122,45 | 18:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,85 | 1,28 | 68.836.632,20 | 18:08 | |
| KUTPO KUTAHYA PORSELEN | 92,50 | 0,00 | 40.454.053,90 | 18:08 | |
| KUVVA KUVVA GIDA | 127,20 | 1,76 | 16.712.521,00 | 18:08 | |
| KUYAS KUYAS YATIRIM | 76,40 | 6,93 | 1.772.384.055,85 | 18:08 | |
| KZBGY KIZILBUK GYO | 3,17 | 2,26 | 110.277.668,55 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 21,50 | 2,19 | 31.433.125,68 | 18:08 | |
| LIDER LDR TURIZM | 93,90 | 1,51 | 85.384.162,30 | 18:08 | |
| LIDFA LIDER FAKTORING | 3,48 | 6,42 | 56.070.484,16 | 18:08 | |
| LILAK LILA KAGIT | 32,26 | 1,45 | 154.218.273,80 | 18:08 | |
| LINK LINK BILGISAYAR | 6,14 | 9,84 | 366.248.195,33 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,08 | -0,12 | 9.970.744,24 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,32 | -1,66 | 299.899.569,42 | 18:08 | |
| LOGO LOGO YAZILIM | 136,00 | 1,12 | 69.960.116,20 | 18:08 | |
| LRSHO LORAS HOLDING | 3,40 | 1,49 | 47.858.910,20 | 18:08 | |
| LUKSK LUKS KADIFE | 99,00 | 3,13 | 8.513.178,15 | 18:08 | |
| LXGYO LUXERA GMYO | 21,30 | 9,91 | 1.398.116.262,44 | 18:08 | |
| LYDHO LYDIA HOLDING | 192,50 | 0,00 | 91.591.435,80 | 18:08 | |
| LYDYE LYDIA YESIL ENERJI | 17.560,00 | 4,46 | 98.026.985,00 | 18:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | 9,95 | 105.508.183,00 | 18:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -3,74 | 69.060.822,48 | 18:05 | |
| MAGEN MARGUN ENERJI | 48,40 | 0,62 | 152.576.884,32 | 18:08 | |
| MAKIM MAKIM MAKINE | 15,95 | -0,62 | 10.330.671,43 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,44 | 2,44 | 28.332.642,87 | 18:08 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 711.551.221,96 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 2,12 | 55.384.879,74 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 57.474.251,08 | 18:05 | |
| MARMR MARMARA HOLDING | 2,22 | 2,78 | 279.203.349,97 | 18:08 | |
| MARTI MARTI OTEL | 1,50 | -1,32 | 114.900.504,48 | 18:08 | |
| MAVI MAVI GIYIM | 42,88 | 4,13 | 288.793.182,04 | 18:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 118,90 | 1,62 | 7.382.351.676,30 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -0,84 | 20.368.766,96 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,60 | -1,52 | 7.745.453,52 | 18:05 | |
| MEGMT MEGA METAL | 65,25 | -2,47 | 621.304.985,95 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 6,68 | -4,57 | 192.749.271,38 | 18:08 | |
| MEPET METRO PETROL VE TESISLERI | 25,58 | 1,75 | 23.217.495,10 | 18:08 | |
| MERCN MERCAN KIMYA | 17,08 | 1,55 | 47.216.828,69 | 18:05 | |
| MERIT MERIT TURIZM | 16,62 | 0,42 | 50.578.399,70 | 18:08 | |
| MERKO MERKO GIDA | 15,79 | 1,22 | 87.798.939,65 | 18:08 | |
| METRO METRO HOLDING | 5,46 | 5,20 | 87.919.978,12 | 18:08 | |
| MEYSU MEYSU GIDA | 13,57 | 4,55 | 707.654.505,62 | 18:08 | |
| MGROS MIGROS TICARET | 597,00 | 0,93 | 826.834.635,50 | 18:08 | |
| MHRGY MHR GMYO | 3,45 | 1,77 | 10.535.876,14 | 18:05 | |
| MIATK MIA TEKNOLOJI | 38,66 | 1,15 | 264.869.485,78 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,95 | 0,06 | 1.913.287,30 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 14,02 | -0,21 | 66.819.865,26 | 18:08 | |
| MNDTR MONDI TURKEY | 5,72 | -0,69 | 14.670.173,08 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 10,79 | 7,90 | 111.987.361,87 | 18:08 | |
| MOGAN MOGAN ENERJI | 10,09 | 4,02 | 145.118.820,35 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 38,38 | 0,73 | 266.078.923,22 | 18:08 | |
| MPARK MLP SAGLIK | 433,00 | -1,59 | 199.231.416,50 | 18:08 | |
| MRGYO MARTI GMYO | 1,44 | 2,13 | 97.216.848,73 | 18:08 | |
| MRSHL MARSHALL | 1.400,00 | 0,57 | 10.682.439,00 | 18:08 | |
| MSGYO MISTRAL GMYO | 7,70 | 4,34 | 85.105.716,24 | 18:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,93 | 19.192.673,86 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,80 | 1,03 | 2.124.735,65 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,32 | 1.416.815,92 | 18:05 | |
| NATEN NATUREL ENERJI | 7,08 | 1,14 | 25.251.214,13 | 18:08 | |
| NETAS NETAS TELEKOM. | 58,00 | 0,17 | 23.060.232,70 | 18:08 | |
| NETCD NETCAD YAZILIM | 131,50 | -5,46 | 1.348.094.297,40 | 18:08 | |
| NIBAS NIGBAS NIGDE BETON | 8,83 | 6,39 | 54.203.244,90 | 18:08 | |
| NTGAZ NATURELGAZ | 12,45 | 3,49 | 76.714.949,50 | 18:08 | |
| NTHOL NET HOLDING | 41,96 | -0,52 | 77.100.716,70 | 18:08 | |
| NUGYO NUROL GMYO | 9,17 | 1,66 | 8.392.546,96 | 18:08 | |
| NUHCM NUH CIMENTO | 295,00 | -9,99 | 242.636.761,50 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,99 | -1,36 | 377.868.833,87 | 18:08 | |
| OBASE OBASE BILGISAYAR | 34,58 | 0,58 | 9.061.520,98 | 18:05 | |
| ODAS ODAS ELEKTRIK | 6,14 | 2,16 | 374.000.970,86 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 644,00 | -0,92 | 429.535.135,50 | 18:08 | |
| OFSYM OFIS YEM GIDA | 61,25 | 0,08 | 25.909.432,40 | 18:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 1,66 | 233.321.418,60 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 58,90 | 1,12 | 63.928.875,35 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | -2,88 | 11.037.907,33 | 18:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,80 | 0,37 | 38.551.715,85 | 18:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,80 | -0,13 | 827.284,60 | 18:08 | |
| OSMEN OSMANLI MENKUL | 7,60 | 1,33 | 16.629.121,86 | 18:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 28.297.789,94 | 18:08 | |
| OTKAR OTOKAR | 372,50 | 1,09 | 220.831.998,25 | 18:08 | |
| OTTO OTTO HOLDING | 312,00 | -0,64 | 64.436.644,25 | 18:08 | |
| OYAKC OYAK CIMENTO | 23,32 | 0,43 | 352.829.899,80 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 59,20 | 3,86 | 5.607.943,25 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,62 | 4.236.675,51 | 18:08 | |
| OYYAT OYAK YATIRIM MENKUL | 63,95 | 0,71 | 40.145.504,20 | 18:08 | |
| OZATD OZATA DENIZCILIK | 217,00 | 1,40 | 128.821.682,40 | 18:08 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,98 | 10.956.763,93 | 18:08 | |
| OZKGY OZAK GMYO | 13,40 | 0,68 | 51.053.650,64 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 32,52 | 0,74 | 19.520.074,68 | 18:08 | |
| OZSUB OZSU BALIK | 24,00 | 8,30 | 324.677.731,18 | 18:08 | |
| OZYSR OZYASAR TEL | 47,76 | 2,93 | 35.787.706,84 | 18:05 | |
| PAGYO PANORA GMYO | 102,80 | 2,39 | 37.857.814,25 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 405.282.126,49 | 18:08 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | 2,53 | 10.248.176,35 | 18:08 | |
| PAPIL PAPILON SAVUNMA | 16,06 | 0,63 | 217.684.565,33 | 18:08 | |
| PARSN PARSAN | 82,15 | 1,73 | 15.088.827,95 | 18:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | -0,82 | 400.285.134,50 | 18:08 | |
| PATEK PASIFIK TEKNOLOJI | 17,65 | 0,57 | 198.584.013,98 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 31,08 | 6,88 | 205.056.746,98 | 18:08 | |
| PEKGY PEKER GMYO | 13,61 | 1,57 | 5.066.791.526,50 | 18:08 | |
| PENGD PENGUEN GIDA | 8,85 | 1,72 | 24.946.934,43 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,82 | 24.165.395,91 | 18:08 | |
| PETKM PETKIM | 20,34 | 2,73 | 2.027.593.636,05 | 18:08 | |
| PETUN PINAR ET VE UN | 11,47 | 0,17 | 18.768.609,03 | 18:05 | |
| PGSUS PEGASUS | 179,90 | 1,70 | 1.646.062.275,10 | 18:08 | |
| PINSU PINAR SU | 10,90 | -0,91 | 58.025.360,04 | 18:08 | |
| PKART PLASTIKKART | 74,15 | 1,78 | 25.883.537,40 | 18:08 | |
| PKENT PETROKENT TURIZM | 157,90 | 1,22 | 70.391.133,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 24,08 | -3,22 | 113.717.910,76 | 18:08 | |
| PNLSN PANELSAN CATI CEPHE | 52,65 | 7,23 | 162.030.571,12 | 18:08 | |
| PNSUT PINAR SUT | 10,94 | 0,46 | 8.482.743,87 | 18:08 | |
| POLHO POLISAN HOLDING | 22,16 | 7,57 | 193.779.478,46 | 18:08 | |
| POLTK POLITEKNIK METAL | 5.062,50 | 0,65 | 54.435.555,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,66 | 1,52 | 33.043.147,11 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 41,72 | -2,07 | 66.625.582,98 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | 0,54 | 21.722.644,45 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,80 | 0,64 | 29.259.643,08 | 18:08 | |
| PSDTC PERGAMON DIS TICARET | 119,10 | -0,25 | 5.118.478,50 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,21 | 3,27 | 224.900.839,60 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 2,00 | 838.644,60 | 18:08 | |
| QNBTR QNB BANK | 282,00 | 2,17 | 15.483.333,75 | 18:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | 1,92 | 344.628.833,72 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 135,30 | -4,04 | 188.518.712,80 | 18:08 | |
| RAYSG RAY SIGORTA | 202,90 | 1,86 | 54.324.140,20 | 18:08 | |
| REEDR REEDER TEKNOLOJI | 7,39 | 9,97 | 1.242.129.193,36 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,60 | 0,19 | 151.302.960,60 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -1,03 | 8.221.139,41 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,90 | 2,35 | 6.529.663,13 | 18:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | 0,26 | 60.486.936,78 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 33,18 | 1,28 | 17.241.519,82 | 18:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,68 | 1,04 | 389.473.373,88 | 18:08 | |
| RYGYO REYSAS GMYO | 31,56 | -1,62 | 68.238.638,42 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 17,33 | -0,35 | 131.973.675,92 | 18:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 1,02 | 111.137.437,92 | 18:08 | |
| SAHOL SABANCI HOLDING | 95,90 | 1,97 | 3.287.777.840,40 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 5,40 | 0,37 | 3.127.786,56 | 18:08 | |
| SANEL SANEL MUHENDISLIK | 35,20 | 0,46 | 7.822.315,24 | 18:08 | |
| SANFM SANIFOAM ENDUSTRI | 6,79 | 0,59 | 25.480.569,25 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,14 | 0,70 | 4.317.133,44 | 18:08 | |
| SARKY SARKUYSAN | 29,68 | -0,27 | 138.208.570,22 | 18:08 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 4.094.070.710,76 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,66 | 3,52 | 62.898.912,16 | 18:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,10 | 0,92 | 381.923.553,40 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,90 | 6,50 | 425.792.263,05 | 18:08 | |
| SEGYO SEKER GMYO | 4,83 | -9,89 | 190.566.766,82 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 10,41 | 0,87 | 5.279.101,34 | 18:08 | |
| SEKUR SEKURO PLASTIK | 6,13 | 3,03 | 14.935.268,58 | 18:08 | |
| SELEC SELCUK ECZA DEPOSU | 83,50 | 2,02 | 38.385.239,55 | 18:08 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 100.117.108,71 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 7,83 | 1,03 | 103.135.594,74 | 18:08 | |
| SEYKM SEYITLER KIMYA | 4,45 | -1,11 | 7.461.499,07 | 18:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 9.292.445,46 | 18:08 | |
| SISE SISE CAM | 44,28 | 4,24 | 2.083.805.795,02 | 18:08 | |
| SKBNK SEKERBANK | 11,10 | 1,83 | 463.435.914,28 | 18:08 | |
| SKTAS SOKTAS | 3,24 | 1,57 | 16.614.636,09 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -2,26 | 19.996.275,25 | 18:08 | |
| SKYMD SEKER YATIRIM | 12,16 | 1,76 | 61.025.690,16 | 18:05 | |
| SMART SMARTIKS YAZILIM | 34,54 | -1,03 | 203.454.120,80 | 18:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 1,98 | 60.547.207,50 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 59,50 | 1,88 | 96.715.943,80 | 18:08 | |
| SNGYO SINPAS GMYO | 4,03 | 7,47 | 199.784.836,45 | 18:08 | |
| SNICA SANICA ISI SANAYI | 3,84 | 0,79 | 19.622.677,01 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,95 | 558.442,70 | 18:08 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,40 | 1.155.199,14 | 18:08 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | -0,20 | 70.830.150,21 | 18:08 | |
| SOKM SOK MARKETLER TICARET | 54,05 | 1,31 | 214.634.653,30 | 18:08 | |
| SONME SONMEZ FILAMENT | 150,10 | 0,07 | 2.056.490,70 | 18:05 | |
| SRVGY SERVET GMYO | 3,38 | 9,03 | 235.701.019,48 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | -0,85 | 1.041.334,00 | 18:08 | |
| SUNTK SUN TEKSTIL | 36,02 | -2,91 | 54.585.928,94 | 18:08 | |
| SURGY SUR TATIL EVLERI GMYO | 55,25 | 0,82 | 221.896.272,70 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 9,22 | 4,77 | 39.296.482,18 | 18:08 | |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 89.467.393,05 | 18:08 | |
| TABGD TAB GIDA | 254,25 | 0,49 | 113.380.207,75 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 382,00 | -0,52 | 50.347.399,75 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,05 | 0,27 | 1.102.127.016,76 | 18:08 | |
| TATGD TAT GIDA | 17,69 | 0,68 | 47.508.123,88 | 18:08 | |
| TAVHL TAV HAVALIMANLARI | 294,25 | 1,47 | 400.767.582,00 | 18:08 | |
| TBORG T.TUBORG | 150,50 | 0,53 | 14.637.089,30 | 18:08 | |
| TCELL TURKCELL | 110,80 | 1,56 | 2.370.646.913,10 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 95,45 | 3,41 | 187.239.880,10 | 18:08 | |
| TDGYO TREND GMYO | 18,15 | 0,61 | 10.535.470,29 | 18:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,66 | 0,18 | 1.936.251.483,11 | 18:08 | |
| TEKTU TEK-ART TURIZM | 9,20 | -1,71 | 83.310.706,89 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 309,50 | 4,30 | 2.100.148.397,75 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,43 | 0,80 | 49.034.065,60 | 18:08 | |
| TGSAS TGS DIS TICARET | 172,30 | 0,76 | 28.279.550,00 | 18:08 | |
| THYAO TURK HAVA YOLLARI | 294,75 | 1,64 | 6.679.579.482,25 | 18:08 | |
| TKFEN TEKFEN HOLDING | 84,35 | 0,72 | 383.630.265,15 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -0,09 | 93.868.344,72 | 18:05 | |
| TLMAN TRABZON LIMAN | 89,05 | 0,45 | 10.783.071,75 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 544,50 | -4,56 | 214.739.201,00 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | 1,05 | 61.390.523,40 | 18:08 | |
| TNZTP TAPDI TINAZTEPE | 23,16 | 0,87 | 97.621.752,36 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 315,25 | 3,45 | 1.269.466.702,50 | 18:08 | |
| TRALT TURK ALTIN ISLETMELERI | 52,50 | 2,64 | 2.829.005.201,55 | 18:08 | |
| TRCAS TURCAS HOLDING | 41,56 | 0,29 | 92.662.280,46 | 18:08 | |
| TRENJ TR DOGAL ENERJI | 105,40 | 1,25 | 145.763.332,70 | 18:08 | |
| TRGYO TORUNLAR GMYO | 85,50 | 2,15 | 81.491.740,35 | 18:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | 0,31 | 110.534.357,00 | 18:08 | |
| TRILC TURK ILAC SERUM | 15,86 | 0,89 | 23.053.734,05 | 18:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,40 | 0,28 | 647.894.286,80 | 18:08 | |
| TSGYO TSKB GMYO | 6,86 | 1,48 | 4.643.241,28 | 18:08 | |
| TSKB T.S.K.B. | 12,61 | 2,27 | 196.293.599,72 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 143.089.954,92 | 18:08 | |
| TTKOM TURK TELEKOM | 60,50 | 0,83 | 632.799.181,70 | 18:08 | |
| TTRAK TURK TRAKTOR | 461,00 | 0,44 | 119.885.503,25 | 18:08 | |
| TUCLK TUGCELIK | 4,44 | 4,47 | 71.755.680,95 | 18:08 | |
| TUKAS TUKAS | 2,36 | 0,85 | 416.994.607,76 | 18:08 | |
| TUPRS TUPRAS | 251,50 | -1,37 | 7.197.741.872,25 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,85 | -2,48 | 252.646.468,43 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 4,73 | 16.106.448,76 | 18:08 | |
| TURSG TURKIYE SIGORTA | 13,95 | 7,06 | 854.229.277,88 | 18:08 | |
| UCAYM UCAY MUHENDISLIK | 26,38 | 5,18 | 477.302.017,82 | 18:08 | |
| UFUK UFUK YATIRIM | 1.511,00 | -4,25 | 16.008.361,00 | 18:08 | |
| ULAS ULASLAR TURIZM YAT. | 33,70 | -0,82 | 9.130.059,50 | 18:08 | |
| ULKER ULKER BISKUVI | 111,70 | 2,29 | 865.452.840,20 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 2,46 | 63.344.411,74 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 186,10 | 1,75 | 19.269.993,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 0,76 | 60.014.943,57 | 18:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | 3,63 | 28.857.800,73 | 18:08 | |
| USAK USAK SERAMIK | 1,65 | 1,85 | 124.072.267,57 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 32,74 | 2,76 | 925.044.024,72 | 18:08 | |
| VAKFA VAKIF FAKTORING | 12,34 | 1,73 | 130.377.099,31 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,06 | 229.862.903,59 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 76,10 | 2,28 | 121.139.447,65 | 18:08 | |
| VANGD VANET GIDA | 70,35 | 0,00 | 20.339.252,75 | 18:08 | |
| VBTYZ VBT YAZILIM | 22,22 | 0,45 | 34.184.589,50 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 39,00 | 2,20 | 15.855.438,68 | 18:05 | |
| VERUS VERUSA HOLDING | 383,00 | 1,32 | 54.712.222,25 | 18:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 0,69 | 30.032.057,55 | 18:08 | |
| VESTL VESTEL | 28,70 | 1,06 | 72.114.707,80 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 34,10 | 1,61 | 25.731.099,58 | 18:08 | |
| VKGYO VAKIF GMYO | 2,73 | 1,49 | 37.005.962,11 | 18:08 | |
| VKING VIKING KAGIT | 26,90 | -0,37 | 33.301.758,82 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | 4,48 | 70.620.873,21 | 18:08 | |
| VSNMD VISNE MADENCILIK | 75,95 | 1,27 | 70.061.281,90 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 304.338.872,87 | 18:08 | |
| YATAS YATAS | 43,70 | -0,50 | 36.024.285,60 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 0,67 | 14.880.339,90 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,49 | -4,18 | 2.204.450,77 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | 7,75 | 1.097.086.083,28 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 198,80 | 7,46 | 91.161.857,10 | 18:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,40 | 0,81 | 51.554.697,36 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 35,98 | 2,86 | 5.494.823.391,48 | 18:08 | |
| YKSLN YUKSELEN CELIK | 3,30 | 3,45 | 21.399.002,90 | 18:08 | |
| YONGA YONGA MOBILYA | 55,55 | 4,81 | 1.384.019,10 | 18:08 | |
| YUNSA YUNSA | 8,43 | 1,20 | 48.665.462,56 | 18:08 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,33 | 1,61 | 81.149.684,50 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 8,08 | 1,00 | 11.015.840,84 | 18:05 | |
| ZERGY ZERAY GMYO | 21,50 | -0,46 | 90.965.791,42 | 18:08 | |
| ZGYO Z GMYO | 24,38 | -2,48 | 566.304.012,82 | 18:08 | |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 99.196.617,64 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 21,82 | 1,11 | 11.465.927,30 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
