Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,81 | -2,33 | 26.714.628,66 | 14:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | 0,00 | 22.958.553,25 | 14:49 | |
| AAGYO AGAOGLU GMYO | 12,92 | -2,12 | 51.241.595,55 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 124,40 | 1,97 | 27.195.795,20 | 14:48 | |
| ADEL ADEL KALEMCILIK | 28,76 | -0,14 | 22.480.522,32 | 14:48 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 51.810.200,36 | 14:49 | |
| ADGYO ADRA GMYO | 49,10 | -1,52 | 30.539.410,67 | 14:49 | |
| AEFES ANADOLU EFES | 21,94 | 2,14 | 485.288.942,04 | 14:49 | |
| AFYON AFYON CIMENTO | 12,15 | -0,16 | 10.064.385,47 | 14:47 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | 0,47 | 19.525.506,90 | 14:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | 1,31 | 104.225.062,66 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,40 | -0,83 | 21.217.790,35 | 14:49 | |
| AGYO ATAKULE GMYO | 7,21 | -2,17 | 516.486,95 | 14:48 | |
| AHGAZ AHLATCI DOGALGAZ | 33,58 | -0,42 | 32.624.737,56 | 14:47 | |
| AHSGY AHES GMYO | 18,79 | -2,29 | 12.132.199,71 | 14:47 | |
| AKBNK AKBANK | 62,80 | -0,79 | 5.182.264.306,65 | 14:49 | |
| AKCNS AKCANSA | 235,70 | -0,88 | 20.602.964,30 | 14:47 | |
| AKENR AKENERJI | 9,87 | -2,18 | 37.789.391,27 | 14:49 | |
| AKFGY AKFEN GMYO | 2,75 | 0,36 | 11.475.162,25 | 14:49 | |
| AKFIS AKFEN INSAAT | 91,90 | 6,30 | 252.341.603,50 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 0,75 | 110.888.532,04 | 14:49 | |
| AKGRT AKSIGORTA | 6,78 | 3,67 | 44.900.744,31 | 14:49 | |
| AKHAN AKHAN UN | 43,26 | 1,60 | 132.390.468,48 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 233,50 | -0,26 | 2.646.537,70 | 14:49 | |
| AKSA AKSA | 12,33 | 1,48 | 110.324.543,96 | 14:49 | |
| AKSEN AKSA ENERJI | 98,40 | 1,60 | 310.729.858,60 | 14:49 | |
| AKSGY AKIS GMYO | 9,17 | -0,33 | 3.056.355,92 | 14:49 | |
| AKSUE AKSU ENERJI | 47,10 | -2,40 | 117.171.437,48 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -1,30 | 1.517.453,20 | 14:46 | |
| ALARK ALARKO HOLDING | 103,30 | 1,77 | 196.154.394,50 | 14:49 | |
| ALBRK ALBARAKA TURK | 7,86 | 0,00 | 36.144.478,78 | 14:49 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,68 | -4,85 | 1.001.012.990,94 | 14:49 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,56 | 35.284.797,00 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,10 | -3,15 | 52.267.829,20 | 14:49 | |
| ALFAS ALFA SOLAR ENERJI | 40,90 | -2,53 | 48.346.847,72 | 14:49 | |
| ALGYO ALARKO GMYO | 3,40 | 1,19 | 59.162.783,51 | 14:49 | |
| ALKA ALKIM KAGIT | 8,27 | -0,96 | 9.703.033,58 | 14:49 | |
| ALKIM ALKIM KIMYA | 15,88 | -0,25 | 7.308.868,39 | 14:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 393,00 | -0,25 | 200.539.123,50 | 14:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,14 | 0,38 | 340.582.259,14 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 15,33 | -0,78 | 93.579.801,45 | 14:49 | |
| ALVES ALVES KABLO | 2,28 | -3,80 | 58.523.317,19 | 14:49 | |
| ANELE ANEL ELEKTRIK | 115,00 | -4,80 | 395.356.441,50 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,48 | -0,32 | 10.146.846,96 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | 0,55 | 71.562.039,00 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 26,56 | -1,63 | 30.324.851,14 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 107,10 | -4,20 | 26.302.315,80 | 14:48 | |
| ARCLK ARCELIK | 97,50 | -0,86 | 175.622.034,00 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,25 | 1,91 | 293.639.854,45 | 14:48 | |
| ARENA ARENA BILGISAYAR | 21,48 | -6,85 | 31.095.761,92 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,58 | -3,52 | 108.474.381,12 | 14:49 | |
| ARMGD ARMADA GIDA | 202,00 | 0,80 | 105.556.107,10 | 14:48 | |
| ARSAN ARSAN HOLDING | 3,31 | -0,60 | 21.473.389,34 | 14:49 | |
| ARTMS ARTEMIS HALI | 39,38 | -0,30 | 27.853.123,00 | 14:47 | |
| ARZUM ARZUM EV ALETLERI | 1,74 | -2,79 | 17.888.710,56 | 14:49 | |
| ASELS ASELSAN | 340,25 | -4,02 | 6.538.135.210,00 | 14:49 | |
| ASGYO ASCE GMYO | 10,71 | 0,85 | 16.706.185,97 | 14:49 | |
| ASTOR ASTOR ENERJI | 281,50 | 1,26 | 3.316.029.546,50 | 14:49 | |
| ASUZU ANADOLU ISUZU | 50,50 | -0,69 | 9.552.565,00 | 14:49 | |
| ATAGY ATA GMYO | 10,39 | 0,39 | 1.688.990,46 | 14:28 | |
| ATAKP ATAKEY PATATES | 50,30 | -0,79 | 3.691.967,15 | 14:48 | |
| ATATP ATP YAZILIM | 226,60 | 4,91 | 242.914.526,50 | 14:49 | |
| ATATR ATA TURIZM | 13,88 | 0,58 | 211.055.656,37 | 14:49 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,09 | -1,25 | 2.317.936,29 | 14:48 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,75 | -2,48 | 4.595.389,85 | 14:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,70 | 2,62 | 83.376.655,16 | 14:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | -0,27 | 5.004.121,49 | 14:48 | |
| AVPGY AVRUPAKENT GMYO | 50,90 | -0,20 | 16.436.622,70 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -1,93 | 3.417.316,97 | 14:45 | |
| AYCES ALTINYUNUS CESME | 469,25 | -1,78 | 28.041.184,50 | 14:49 | |
| AYDEM AYDEM ENERJI | 23,10 | -2,28 | 30.629.528,02 | 14:49 | |
| AYEN AYEN ENERJI | 31,76 | 0,70 | 16.889.631,76 | 14:48 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 | |
| AYGAZ AYGAZ | 265,75 | -0,28 | 110.952.811,25 | 14:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 2,19 | 16.868.870,05 | 14:49 | |
| BAGFS BAGFAS | 24,96 | 6,85 | 75.742.668,22 | 14:49 | |
| BAHKM BAHADIR KIMYA | 118,40 | -0,08 | 28.707.320,50 | 14:49 | |
| BAKAB BAK AMBALAJ | 45,00 | -1,36 | 5.447.157,60 | 14:48 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 | |
| BALSU BALSU GIDA | 14,93 | 4,77 | 838.166.766,27 | 14:49 | |
| BANVT BANVIT | 157,00 | -6,66 | 43.557.522,60 | 14:49 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.411.220,88 | 14:47 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -2,33 | 8.131.037,46 | 14:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,71 | 8.743.237,28 | 14:48 | |
| BEGYO BATI EGE GMYO | 3,47 | -2,25 | 12.698.563,16 | 14:49 | |
| BERA BERA HOLDING | 12,73 | -0,55 | 37.081.747,75 | 14:49 | |
| BESLR BESLER GIDA | 12,41 | -1,27 | 23.378.500,36 | 14:49 | |
| BESTE BEST BRANDS ENERJI | 27,54 | -5,88 | 126.418.340,20 | 14:49 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,05 | 0,00 | 1.776.544.379,30 | 14:49 | |
| BEYAZ BEYAZ FILO | 24,38 | -1,93 | 9.420.539,40 | 14:47 | |
| BFREN BOSCH FREN SISTEMLERI | 123,70 | -1,20 | 9.523.055,70 | 14:49 | |
| BIENY BIEN YAPI URUNLERI | 20,30 | -0,68 | 19.860.583,28 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,30 | 20.327.810,32 | 14:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 60.586.689,60 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,00 | 3,56 | 333.544.541,00 | 14:49 | |
| BIMAS BIM MAGAZALAR | 389,75 | 0,84 | 2.377.393.366,00 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | -0,39 | 22.017.562,70 | 14:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | 0,75 | 100.256.212,34 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,32 | -1,59 | 31.456.680,31 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 23,94 | 0,25 | 2.397.222,16 | 14:48 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -2,76 | 109.794.083,17 | 14:49 | |
| BLCYT BILICI YATIRIM | 19,65 | 1,24 | 10.664.643,86 | 14:49 | |
| BLUME BLUME METAL KIMYA | 31,36 | -0,63 | 16.575.757,50 | 14:47 | |
| BMSCH BMS CELIK HASIR | 12,40 | -2,29 | 6.026.392,17 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 42,90 | -0,92 | 30.447.924,90 | 14:47 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -0,49 | 14.688.917,98 | 14:49 | |
| BOBET BOGAZICI BETON SANAYI | 18,16 | -0,16 | 11.694.098,44 | 14:49 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | 0,90 | 18.676.597,47 | 14:49 | |
| BORSK BOR SEKER | 5,87 | -1,84 | 29.848.503,00 | 14:49 | |
| BOSSA BOSSA | 6,32 | -0,16 | 7.797.680,25 | 14:46 | |
| BRISA BRISA | 79,30 | -0,88 | 6.590.119,35 | 14:47 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -0,40 | 512.598,41 | 14:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,15 | -1,12 | 6.346.462,45 | 14:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,60 | -0,89 | 32.982.158,94 | 14:48 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 0,19 | 330.617.099,50 | 14:48 | |
| BRYAT BORUSAN YAT. PAZ. | 1.686,00 | -0,82 | 34.259.069,00 | 14:49 | |
| BSOKE BATICIM CIMENTO | 35,54 | 1,54 | 67.978.439,92 | 14:49 | |
| BTCIM BATICIM BATI ANADOLU | 4,98 | -1,97 | 284.830.134,92 | 14:49 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,40 | 4.011.812,45 | 14:47 | |
| BULGS BULLS GSYO | 38,40 | 0,31 | 37.407.663,02 | 14:49 | |
| BURCE BURCELIK | 36,00 | 0,84 | 38.882.822,22 | 14:49 | |
| BURVA BURCELIK VANA | 749,00 | -1,64 | 8.774.820,00 | 14:49 | |
| BVSAN BULBULOGLU VINC | 106,30 | 0,09 | 19.805.056,80 | 14:49 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | -1,85 | 12.465.152,14 | 14:49 | |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 211.670.370,49 | 14:49 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 | |
| CATES CATES ELEKTRIK | 45,94 | -0,43 | 49.848.722,02 | 14:49 | |
| CCOLA COCA COLA ICECEK | 91,30 | -0,16 | 172.064.081,55 | 14:49 | |
| CELHA CELIK HALAT | 24,30 | -0,82 | 13.989.792,28 | 14:49 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,99 | 19.605.324,13 | 14:48 | |
| CEMTS CEMTAS | 8,94 | -1,00 | 12.669.110,06 | 14:47 | |
| CEMZY CEM ZEYTIN | 11,86 | -0,50 | 53.807.303,44 | 14:48 | |
| CEOEM CEO EVENT MEDYA | 22,32 | 2,39 | 24.593.674,90 | 14:48 | |
| CGCAM CAGDAS CAM | 38,90 | -0,77 | 64.776.755,84 | 14:48 | |
| CIMSA CIMSA | 47,20 | -0,08 | 134.678.271,08 | 14:48 | |
| CLEBI CELEBI | 1.437,00 | -0,62 | 21.842.282,00 | 14:49 | |
| CMBTN CIMBETON | 1.535,00 | -1,98 | 26.071.041,00 | 14:48 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,35 | -1,67 | 11.391.620,80 | 14:49 | |
| COSMO COSMOS YAT. HOLDING | 118,00 | 0,94 | 3.039.714,00 | 14:48 | |
| CRDFA CREDITWEST FAKTORING | 43,34 | -2,91 | 86.831.889,68 | 14:49 | |
| CRFSA CARREFOURSA | 160,10 | 3,89 | 117.167.922,80 | 14:49 | |
| CUSAN CUHADAROGLU METAL | 23,28 | 0,34 | 6.800.787,04 | 14:46 | |
| CVKMD CVK MADEN | 36,80 | 1,43 | 271.721.918,68 | 14:49 | |
| CWENE CW ENERJI | 36,10 | -0,50 | 1.033.527.717,00 | 14:49 | |
| DAGI DAGI GIYIM | 9,15 | 5,29 | 58.795.040,77 | 14:49 | |
| DAPGM DAP GAYRIMENKUL | 9,13 | -0,11 | 228.350.089,00 | 14:48 | |
| DARDL DARDANEL | 1,70 | 0,59 | 14.826.014,35 | 14:48 | |
| DCTTR DCT TRADING DIS TICARET | 11,39 | 0,00 | 18.883.073,32 | 14:49 | |
| DENGE DENGE HOLDING | 2,32 | 0,43 | 11.537.462,90 | 14:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,19 | -0,88 | 17.575.070,12 | 14:49 | |
| DERIM DERIMOD | 34,48 | 1,23 | 3.938.155,14 | 14:48 | |
| DESA DESA DERI | 9,33 | 2,08 | 11.677.292,94 | 14:48 | |
| DESPC DESPEC BILGISAYAR | 40,54 | -2,31 | 16.905.345,88 | 14:48 | |
| DEVA DEVA HOLDING | 72,95 | 2,82 | 26.738.550,95 | 14:47 | |
| DGATE DATAGATE BILGISAYAR | 101,20 | -2,32 | 6.254.278,10 | 14:48 | |
| DGGYO DOGUS GMYO | 34,60 | -0,86 | 1.540.599,22 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 7,96 | -3,63 | 24.932.066,32 | 14:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 | |
| DITAS DITAS BDY | 24,16 | -1,79 | 27.593.823,30 | 14:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 18.466.499,80 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 11,64 | 0,78 | 141.522.792,50 | 14:49 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 15.842.928,17 | 14:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,91 | -0,99 | 5.475.966,50 | 14:49 | |
| DOAS DOGUS OTOMOTIV | 182,70 | 0,44 | 61.112.125,40 | 14:49 | |
| DOCO DO-CO | 11.087,50 | 2,21 | 44.999.160,00 | 14:47 | |
| DOFER DOFER YAPI MALZEMELERI | 27,92 | -0,64 | 8.637.760,16 | 14:49 | |
| DOFRB DOF ROBOTIK | 130,20 | 2,68 | 411.652.692,20 | 14:49 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 22.917.619,45 | 14:39 | |
| DOHOL DOGAN HOLDING | 21,54 | 1,51 | 325.517.346,04 | 14:49 | |
| DOKTA DOKTAS DOKUMCULUK | 21,32 | -2,02 | 3.278.268,34 | 14:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.795,00 | -1,10 | 923.673.997,00 | 14:49 | |
| DUNYH DUNYA HOLDING | 140,90 | -1,61 | 32.755.972,40 | 14:47 | |
| DURDO DURAN DOGAN BASIM | 4,77 | 1,49 | 4.533.092,09 | 14:48 | |
| DURKN DURUKAN SEKERLEME | 18,22 | -0,16 | 10.960.915,11 | 14:49 | |
| DYOBY DYO BOYA | 12,64 | -0,47 | 4.325.071,78 | 14:49 | |
| DZGYO DENIZ GMYO | 6,91 | 0,14 | 11.602.802,18 | 14:47 | |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | -0,36 | 11.765.816,10 | 14:47 | |
| ECILC ECZACIBASI ILAC | 67,10 | -1,11 | 84.025.890,25 | 14:48 | |
| ECOGR ECOGREEN ENERJI | 32,20 | -3,07 | 247.678.145,68 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 297,25 | -0,50 | 33.272.129,00 | 14:49 | |
| EDATA E-DATA TEKNOLOJI | 16,40 | -5,15 | 48.029.927,29 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 33,84 | -0,99 | 9.775.717,08 | 14:48 | |
| EFOR EFOR YATIRIM | 21,30 | 0,47 | 661.072.488,96 | 14:49 | |
| EGEEN EGE ENDUSTRI | 5.232,50 | -1,51 | 26.952.487,50 | 14:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | -1,79 | 28.097.274,62 | 14:48 | |
| EGEPO NASMED EGEPOL | 18,21 | -0,49 | 19.366.906,56 | 14:48 | |
| EGGUB EGE GUBRE | 93,05 | 0,76 | 38.143.918,35 | 14:49 | |
| EGPRO EGE PROFIL | 33,62 | -0,47 | 14.175.546,56 | 14:49 | |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 11.702.846,69 | 14:48 | |
| EKDMR EKINCILER DEMIR CELIK | 46,94 | -3,50 | 463.893.019,24 | 14:49 | |
| EKGYO EMLAK KONUT GMYO | 17,83 | -0,89 | 1.331.003.007,20 | 14:49 | |
| EKIM EKIM TURIZM | 19,45 | -2,51 | 186.946.084,56 | 14:49 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,42 | -0,73 | 23.022.999,66 | 14:49 | |
| EKSUN EKSUN GIDA | 6,22 | 1,14 | 12.735.393,40 | 14:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | 0,34 | 24.149.458,32 | 14:49 | |
| EMKEL EMEK ELEKTRIK | 18,49 | 0,76 | 37.299.827,29 | 14:49 | |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,56 | -3,27 | 241.035.820,97 | 14:49 | |
| ENDAE ENDA ENERJI HOLDING | 15,03 | -1,12 | 24.778.228,86 | 14:49 | |
| ENERY ENERYA ENERJI | 9,22 | -0,22 | 95.237.706,44 | 14:48 | |
| ENJSA ENERJISA ENERJI | 109,00 | 0,74 | 213.921.520,90 | 14:49 | |
| ENKAI ENKA INSAAT | 86,50 | -1,20 | 454.873.489,95 | 14:49 | |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,50 | -1,43 | 49.843.451,54 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,27 | 1,74 | 338.915.668,42 | 14:49 | |
| EPLAS EGEPLAST | 5,29 | -8,48 | 50.776.311,85 | 14:49 | |
| ERBOS ERBOSAN | 155,40 | -0,38 | 4.298.938,10 | 14:47 | |
| ERCB ERCIYAS CELIK BORU | 49,54 | -1,71 | 19.308.682,12 | 14:48 | |
| EREGL EREGLI DEMIR CELIK | 42,74 | -0,97 | 2.645.381.075,98 | 14:49 | |
| ERSU ERSU GIDA | 23,28 | -1,19 | 1.542.791,88 | 14:45 | |
| ESCAR ESCAR FILO | 47,50 | 1,15 | 51.535.476,56 | 14:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -0,19 | 27.830.600,39 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -2,06 | 59.447.193,83 | 14:49 | |
| ETILR ETILER GIDA | 5,75 | -2,87 | 21.898.129,89 | 14:48 | |
| ETYAT EURO TREND YAT. ORT. | 12,66 | -2,16 | 3.094.616,63 | 14:48 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,84 | -1,31 | 2.667.363,25 | 14:40 | |
| EUPWR EUROPOWER ENERJI | 86,30 | 1,41 | 899.166.114,25 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 3,83 | -0,78 | 51.292.136,60 | 14:49 | |
| EUYO EURO YAT. ORT. | 5,13 | -3,21 | 5.932.215,24 | 14:46 | |
| EYGYO EYG GMYO | 2,13 | 0,47 | 8.010.163,64 | 14:44 | |
| FADE FADE GIDA | 15,73 | 0,83 | 15.525.705,31 | 14:48 | |
| FENER FENERBAHCE FUTBOL | 2,99 | -3,24 | 243.039.823,72 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,77 | -1,31 | 4.129.773,59 | 14:49 | |
| FMIZP F-M IZMIT PISTON | 280,25 | -1,23 | 5.067.056,50 | 14:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 0,79 | 43.318.033,47 | 14:49 | |
| FORMT FORMET METAL VE CAM | 1,79 | -0,56 | 32.974.267,15 | 14:49 | |
| FORTE FORTE BILGI ILETISIM | 105,00 | 3,75 | 113.505.377,90 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 2,21 | -0,45 | 24.637.731,47 | 14:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,36 | -1,81 | 32.876.979,10 | 14:49 | |
| FROTO FORD OTOSAN | 77,25 | 1,51 | 1.441.960.028,60 | 14:49 | |
| FZLGY FUZUL GMYO | 11,23 | 0,54 | 117.055.718,77 | 14:49 | |
| GARAN GARANTI BANKASI | 124,50 | -1,43 | 1.928.494.464,50 | 14:49 | |
| GARFA GARANTI FAKTORING | 26,74 | 1,06 | 50.199.861,46 | 14:49 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | -1,88 | 9.594.650,45 | 14:48 | |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0,29 | 3.543.553,34 | 14:48 | |
| GENIL GEN ILAC | 9,18 | -0,43 | 98.145.279,79 | 14:49 | |
| GENKM GENTAS KIMYA | 10,53 | -2,59 | 105.422.030,98 | 14:49 | |
| GENTS GENTAS | 5,41 | -0,55 | 18.938.278,80 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 40,94 | -1,25 | 170.921.546,72 | 14:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,40 | -0,41 | 471.224.651,05 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,75 | -1,43 | 40.836.096,60 | 14:48 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | -0,66 | 942.602,51 | 14:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,30 | 0,49 | 11.318.144,45 | 14:49 | |
| GLRMK GULERMAK AGIR SANAYI | 152,80 | 0,33 | 208.769.742,40 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,33 | 9.183.381,92 | 14:49 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | -1,23 | 12.718.113,46 | 14:49 | |
| GMTAS GIMAT MAGAZACILIK | 46,88 | 0,04 | 31.680.863,88 | 14:46 | |
| GOKNR GOKNUR GIDA | 22,96 | 0,44 | 39.819.436,10 | 14:49 | |
| GOLDA GOLDA GIDA | 13,51 | 1,35 | 461.793.423,95 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 290,25 | -0,26 | 14.287.542,25 | 14:48 | |
| GOODY GOOD-YEAR | 2,52 | 0,80 | 8.550.966,59 | 14:49 | |
| GOZDE GOZDE GIRISIM | 23,46 | 1,91 | 27.887.554,98 | 14:48 | |
| GRNYO GARANTI YAT. ORT. | 13,67 | -3,66 | 4.787.815,16 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,75 | -0,34 | 70.171.081,00 | 14:49 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 0,79 | 158.621.299,50 | 14:49 | |
| GSDDE GSD DENIZCILIK | 12,31 | -2,30 | 34.254.781,85 | 14:49 | |
| GSDHO GSD HOLDING | 4,84 | -2,22 | 30.361.268,84 | 14:48 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 56.704.348,60 | 14:49 | |
| GUBRF GUBRE FABRIK. | 403,75 | 1,19 | 365.188.686,25 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 64.302.868,00 | 14:47 | |
| GWIND GALATA WIND ENERJI | 24,26 | -0,98 | 48.896.803,56 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 62,65 | 2,04 | 53.777.753,90 | 14:49 | |
| HALKB T. HALK BANKASI | 36,02 | -0,06 | 924.033.538,72 | 14:49 | |
| HATEK HATAY TEKSTIL | 15,85 | -3,06 | 153.983.024,35 | 14:49 | |
| HATSN HATSAN GEMI | 58,85 | 0,00 | 83.572.172,40 | 14:49 | |
| HDFGS HEDEF GIRISIM | 2,50 | -0,40 | 85.084.241,53 | 14:49 | |
| HEDEF HEDEF HOLDING | 269,50 | 2,08 | 413.640.970,50 | 14:49 | |
| HEKTS HEKTAS | 2,82 | 0,36 | 545.426.707,42 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,79 | -0,09 | 18.301.542,60 | 14:49 | |
| HLGYO HALK GMYO | 4,66 | 0,43 | 18.883.436,38 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 55,00 | -2,14 | 30.069.247,15 | 14:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,30 | -0,16 | 33.470.497,80 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 36,40 | -1,36 | 9.779.042,66 | 14:49 | |
| HUBVC HUB GIRISIM | 2,77 | -1,07 | 3.923.409,36 | 14:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -2,04 | 44.048.963,18 | 14:48 | |
| HURGZ HURRIYET GZT. | 7,00 | 1,60 | 18.714.022,21 | 14:47 | |
| ICBCT ICBC TURKEY BANK | 22,08 | -0,54 | 32.509.522,76 | 14:49 | |
| ICUGS ICU GIRISIM | 5,79 | -1,53 | 27.202.593,31 | 14:49 | |
| IDGYO IDEALIST GMYO | 3,82 | 1,60 | 4.259.809,13 | 14:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,60 | 0,06 | 395.811.817,70 | 14:49 | |
| IHAAS IHLAS HABER AJANSI | 48,90 | 0,00 | 29.241.560,46 | 14:49 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | 0,00 | 473.720,59 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0,00 | 10.980.512,26 | 14:48 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 29.219.544,38 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -1,25 | 11.642.775,08 | 14:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.437.414,97 | 14:49 | |
| IMASM IMAS MAKINA | 2,52 | -3,45 | 25.598.204,24 | 14:49 | |
| INDES INDEKS BILGISAYAR | 10,06 | -0,49 | 25.702.148,61 | 14:47 | |
| INFO INFO YATIRIM | 5,80 | -3,97 | 183.853.025,44 | 14:49 | |
| INGRM INGRAM BILISIM | 370,25 | -1,00 | 6.267.415,50 | 14:49 | |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 | |
| INTEM INTEMA | 238,40 | -1,37 | 6.123.352,30 | 14:49 | |
| INVEO INVEO YATIRIM HOLDING | 7,25 | -1,63 | 7.867.630,99 | 14:49 | |
| INVES INVESTCO HOLDING | 692,00 | 0,29 | 10.833.268,00 | 14:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,24 | -0,49 | 4.194.478.447,81 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 2,87 | 76.857.317,70 | 14:49 | |
| ISFIN IS FIN.KIR. | 19,75 | 1,23 | 36.526.116,36 | 14:49 | |
| ISGSY IS GIRISIM | 15,60 | -5,40 | 114.374.885,72 | 14:49 | |
| ISGYO IS GMYO | 25,24 | -1,02 | 15.030.435,62 | 14:48 | |
| ISKPL ISIK PLASTIK | 7,92 | -2,82 | 718.875.887,73 | 14:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,54 | -0,35 | 88.564.461,30 | 14:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | -1,42 | 3.947.499,19 | 14:49 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 883.878.758,00 | 14:49 | |
| ISYAT IS YAT. ORT. | 7,70 | 0,65 | 2.527.174,33 | 14:49 | |
| IZENR IZDEMIR ENERJI | 8,77 | 0,00 | 56.536.051,87 | 14:48 | |
| IZFAS IZMIR FIRCA | 64,20 | -0,47 | 266.986.021,15 | 14:49 | |
| IZINV IZ YATIRIM HOLDING | 55,20 | -0,54 | 5.997.297,90 | 14:49 | |
| IZMDC IZMIR DEMIR CELIK | 11,50 | 1,41 | 137.941.388,35 | 14:49 | |
| JANTS JANTSA JANT SANAYI | 14,90 | -2,93 | 39.466.825,45 | 14:49 | |
| KAPLM KAPLAMIN | 405,25 | -2,53 | 23.787.285,75 | 14:49 | |
| KAREL KAREL ELEKTRONIK | 8,96 | -9,31 | 219.191.787,32 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 10,08 | 0,60 | 31.420.498,37 | 14:48 | |
| KARTN KARTONSAN | 216,30 | -5,75 | 198.661.010,60 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 102.586.363,88 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 9.290.957,32 | 14:49 | |
| KBORU KUZEY BORU | 25,32 | 1,12 | 48.221.657,26 | 14:49 | |
| KCAER KOCAER CELIK | 14,91 | -1,06 | 107.610.929,40 | 14:49 | |
| KCHOL KOC HOLDING | 194,50 | 0,46 | 1.384.942.672,70 | 14:49 | |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,28 | -0,72 | 18.824.585,45 | 14:49 | |
| KGYO KORAY GMYO | 10,08 | 1,00 | 68.323.176,64 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,13 | 0,07 | 6.989.914,33 | 14:49 | |
| KLGYO KILER GMYO | 4,24 | -1,85 | 19.104.941,56 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,06 | 0,08 | 16.624.136,78 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 27,82 | -1,56 | 12.063.471,90 | 14:49 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 | |
| KLRHO KILER HOLDING | 73,85 | -2,51 | 76.452.002,40 | 14:49 | |
| KLSER KALESERAMIK | 24,56 | -0,32 | 6.817.895,78 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 12,15 | -1,38 | 18.782.524,35 | 14:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,17 | 39.215.082,35 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 20,26 | -0,30 | 14.241.486,48 | 14:47 | |
| KNFRT KONFRUT TARIM | 10,57 | -2,67 | 15.159.324,76 | 14:49 | |
| KOCMT KOC METALURJI | 5,34 | -2,55 | 269.566.777,12 | 14:49 | |
| KONKA KONYA KAGIT | 11,83 | -1,50 | 49.705.331,36 | 14:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 | |
| KONYA KONYA CIMENTO | 3.635,00 | 0,00 | 7.150.260,00 | 14:47 | |
| KOPOL KOZA POLYESTER | 5,47 | -0,55 | 23.604.229,11 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,15 | 2,83 | 161.388.371,00 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 12,65 | -0,71 | 17.706.020,84 | 14:49 | |
| KRDMA KARDEMIR (A) | 43,36 | 2,07 | 171.404.232,70 | 14:49 | |
| KRDMB KARDEMIR (B) | 130,80 | -2,02 | 104.646.717,90 | 14:47 | |
| KRDMD KARDEMIR (D) | 41,16 | -1,63 | 1.151.288.777,22 | 14:49 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 8.904.518,27 | 14:47 | |
| KRONT KRON TEKNOLOJI | 23,22 | 5,55 | 37.002.576,80 | 14:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 0,68 | 13.096.217,18 | 14:48 | |
| KRSTL KRISTAL KOLA | 10,24 | -1,06 | 15.637.105,70 | 14:49 | |
| KRTEK KARSU TEKSTIL | 20,38 | -1,55 | 1.712.505,97 | 14:49 | |
| KRVGD KERVAN GIDA | 2,31 | -6,10 | 58.892.892,07 | 14:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 155,90 | -0,06 | 1.751.508.918,60 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,95 | -0,83 | 29.097.837,35 | 14:49 | |
| KUTPO KUTAHYA PORSELEN | 81,05 | -0,06 | 9.206.078,70 | 14:49 | |
| KUVVA KUVVA GIDA | 163,00 | 0,62 | 42.793.233,10 | 14:48 | |
| KUYAS KUYAS YATIRIM | 66,65 | -3,48 | 202.225.720,50 | 14:49 | |
| KZBGY KIZILBUK GYO | 2,07 | -0,48 | 47.510.507,42 | 14:48 | |
| KZGYO KUZUGRUP GMYO | 19,69 | -2,04 | 35.065.439,82 | 14:49 | |
| LIDER LDR TURIZM | 94,55 | 0,21 | 624.588.136,45 | 14:49 | |
| LIDFA LIDER FAKTORING | 2,76 | -1,08 | 10.316.112,99 | 14:47 | |
| LILAK LILA KAGIT | 28,20 | -1,61 | 42.237.040,28 | 14:49 | |
| LINK LINK BILGISAYAR | 5,59 | -2,95 | 99.620.222,53 | 14:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,98 | -2,24 | 5.408.397,50 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 22,80 | 0,09 | 50.866.663,08 | 14:49 | |
| LOGO LOGO YAZILIM | 133,60 | 0,45 | 27.775.649,10 | 14:47 | |
| LRSHO LORAS HOLDING | 2,80 | 0,00 | 18.829.683,23 | 14:47 | |
| LUKSK LUKS KADIFE | 91,30 | 0,16 | 3.503.452,55 | 14:48 | |
| LXGYO LUXERA GMYO | 10,66 | -4,22 | 61.123.683,96 | 14:49 | |
| LYDHO LYDIA HOLDING | 184,40 | -0,43 | 23.871.492,40 | 14:49 | |
| LYDYE LYDIA YESIL ENERJI | 12.980,00 | -0,92 | 3.775.270,00 | 14:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -1,28 | 14.166.663,50 | 14:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,38 | 1,23 | 8.581.741,28 | 14:48 | |
| MAGEN MARGUN ENERJI | 38,24 | 2,47 | 111.159.901,22 | 14:47 | |
| MAKIM MAKIM MAKINE | 16,22 | -0,43 | 6.462.211,15 | 14:49 | |
| MAKTK MAKINA TAKIM | 9,76 | -3,08 | 36.774.475,10 | 14:49 | |
| MANAS MANAS ENERJI YONETIMI | 27,20 | 0,52 | 189.554.965,58 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,07 | 0,00 | 5.663.520,18 | 14:49 | |
| MARKA MARKA YATIRIM HOLDING | 77,75 | -1,21 | 11.510.980,60 | 14:49 | |
| MARMR MARMARA HOLDING | 2,18 | -1,80 | 160.917.916,69 | 14:49 | |
| MARTI MARTI OTEL | 1,47 | -2,00 | 37.037.948,05 | 14:49 | |
| MASFN MASFEN ENERJI | 47,48 | 3,94 | 3.852.697.390,15 | 14:49 | |
| MAVI MAVI GIYIM | 38,90 | 1,09 | 62.033.585,46 | 14:48 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,70 | -1,68 | 146.458.768,80 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,22 | -1,33 | 4.665.537,52 | 14:49 | |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 | |
| MEGMT MEGA METAL | 74,25 | -0,34 | 522.989.879,05 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | -2,67 | 20.262.408,61 | 14:49 | |
| MEPET METRO PETROL VE TESISLERI | 18,60 | -3,73 | 6.196.508,36 | 14:49 | |
| MERCN MERCAN KIMYA | 21,62 | -3,22 | 23.253.525,92 | 14:49 | |
| MERIT MERIT TURIZM | 15,81 | 0,32 | 12.430.815,83 | 14:49 | |
| MERKO MERKO GIDA | 1,39 | 0,00 | 25.396.000,32 | 14:48 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.232.428.024,94 | 14:49 | |
| METRO METRO HOLDING | 7,63 | -0,65 | 15.411.020,77 | 14:48 | |
| MEYSU MEYSU GIDA | 11,30 | -6,84 | 115.336.863,33 | 14:49 | |
| MGROS MIGROS TICARET | 630,50 | 0,32 | 651.776.201,50 | 14:49 | |
| MHRGY MHR GMYO | 3,42 | -1,72 | 5.998.795,44 | 14:49 | |
| MIATK MIA TEKNOLOJI | 31,08 | -1,40 | 446.064.453,18 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,48 | 6.683.244,97 | 14:47 | |
| MNDTR MONDI TURKEY | 5,22 | -0,19 | 3.610.272,15 | 14:48 | |
| MOBTL MOBILTEL ILETISIM | 14,24 | -0,35 | 23.395.423,11 | 14:48 | |
| MOGAN MOGAN ENERJI | 16,63 | -1,42 | 99.255.913,30 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 29,44 | 0,34 | 61.664.890,78 | 14:49 | |
| MPARK MLP SAGLIK | 405,50 | 0,43 | 99.590.599,75 | 14:49 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 55.342.398,87 | 14:49 | |
| MRSHL MARSHALL | 1.518,00 | -0,59 | 23.753.411,00 | 14:49 | |
| MSGYO MISTRAL GMYO | 7,07 | 5,68 | 80.962.147,89 | 14:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,52 | 1,70 | 9.499.509,38 | 14:49 | |
| MTRYO METRO YAT. ORT. | 9,04 | -2,59 | 1.672.547,19 | 14:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | 3,00 | 3.512.314,31 | 14:47 | |
| NATEN NATUREL ENERJI | 5,95 | -0,83 | 10.024.163,35 | 14:49 | |
| NETAS NETAS TELEKOM. | 62,10 | -0,96 | 15.126.371,00 | 14:47 | |
| NETCD NETCAD YAZILIM | 122,90 | -1,68 | 267.399.196,50 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 3,72 | -0,53 | 5.970.534,07 | 14:49 | |
| NTGAZ NATURELGAZ | 10,65 | 0,19 | 8.481.035,63 | 14:49 | |
| NTHOL NET HOLDING | 43,74 | 0,23 | 21.459.583,16 | 14:49 | |
| NUGYO NUROL GMYO | 9,06 | 0,22 | 9.463.655,64 | 14:49 | |
| NUHCM NUH CIMENTO | 216,90 | 0,00 | 2.237.981,40 | 14:44 | |
| OBAMS OBA MAKARNACILIK | 4,80 | -2,04 | 81.442.232,07 | 14:49 | |
| OBASE OBASE BILGISAYAR | 40,10 | -0,74 | 13.614.030,44 | 14:49 | |
| ODAS ODAS ELEKTRIK | 8,76 | -0,90 | 283.101.530,29 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 2.259,00 | -10,00 | 985.889.153,00 | 14:49 | |
| OFSYM OFIS YEM GIDA | 51,20 | -0,39 | 24.847.017,65 | 14:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | -0,57 | 36.657.639,50 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 56,45 | -0,09 | 30.751.715,00 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,00 | 2.606.081,79 | 14:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,10 | 0,78 | 59.393.981,90 | 14:48 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,60 | 1,30 | 755.194.081,50 | 14:49 | |
| OSMEN OSMANLI MENKUL | 7,80 | 0,00 | 11.928.741,15 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | 0,00 | 6.806.504,83 | 14:48 | |
| OTKAR OTOKAR | 306,50 | 1,24 | 78.612.000,00 | 14:48 | |
| OTTO OTTO HOLDING | 177,70 | -1,50 | 28.091.825,40 | 14:49 | |
| OYAKC OYAK CIMENTO | 21,00 | 0,48 | 341.624.139,28 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 44,00 | -2,91 | 1.987.173,88 | 14:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,66 | 789.678,98 | 14:40 | |
| OYYAT OYAK YATIRIM MENKUL | 33,50 | 0,72 | 5.935.394,98 | 14:44 | |
| OZATD OZATA DENIZCILIK | 3.750,00 | 1,97 | 1.145.213.235,00 | 14:49 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 21.428.329,84 | 14:49 | |
| OZKGY OZAK GMYO | 12,32 | -0,08 | 12.452.927,99 | 14:47 | |
| OZRDN OZERDEN AMBALAJ | 27,98 | -3,12 | 3.409.976,34 | 14:47 | |
| OZSUB OZSU BALIK | 32,16 | -0,92 | 26.643.716,76 | 14:49 | |
| OZYSR OZYASAR TEL | 12,15 | -3,49 | 53.368.289,77 | 14:48 | |
| PAGYO PANORA GMYO | 164,60 | -0,24 | 5.655.017,90 | 14:43 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 179.176.581,95 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | -0,25 | 3.805.808,80 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 11,60 | -4,53 | 62.714.854,47 | 14:49 | |
| PARSN PARSAN | 74,85 | -0,13 | 8.301.422,40 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | 0,72 | 4.142.159.345,30 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 18,79 | -2,03 | 97.418.998,43 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 31,12 | 2,91 | 23.529.162,16 | 14:49 | |
| PEKGY PEKER GMYO | 14,68 | 0,00 | 538.019.535,51 | 14:49 | |
| PENGD PENGUEN GIDA | 9,54 | -3,05 | 12.951.057,66 | 14:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | 0,78 | 9.872.852,91 | 14:48 | |
| PETKM PETKIM | 19,36 | -2,96 | 987.412.422,66 | 14:49 | |
| PETUN PINAR ET VE UN | 10,78 | -0,74 | 4.110.274,40 | 14:49 | |
| PGSUS PEGASUS | 151,60 | -1,30 | 981.990.963,00 | 14:49 | |
| PINSU PINAR SU | 10,39 | -0,57 | 11.363.801,49 | 14:49 | |
| PKART PLASTIKKART | 120,20 | 5,07 | 70.817.185,90 | 14:49 | |
| PKENT PETROKENT TURIZM | 125,00 | -0,87 | 8.350.038,90 | 14:49 | |
| PLTUR PLATFORM TURIZM | 20,52 | -0,87 | 13.549.377,08 | 14:49 | |
| PNLSN PANELSAN CATI CEPHE | 44,44 | -1,24 | 55.977.626,58 | 14:49 | |
| PNSUT PINAR SUT | 10,63 | -0,93 | 6.396.750,86 | 14:49 | |
| POLHO POLISAN HOLDING | 20,84 | 0,97 | 12.214.112,26 | 14:46 | |
| POLTK POLITEKNIK METAL | 4.657,50 | -1,32 | 15.774.927,50 | 14:47 | |
| PRDGS PARDUS GIRISIM | 7,43 | 0,41 | 37.205.163,67 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 33,50 | -2,05 | 19.633.112,88 | 14:48 | |
| PRKME PARK ELEK.MADENCILIK | 17,32 | 1,52 | 14.567.713,12 | 14:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,55 | 1,31 | 67.009.346,95 | 14:48 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 83.472.594,10 | 14:49 | |
| PSGYO PASIFIK GMYO | 3,60 | 2,27 | 779.471.454,45 | 14:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -1,71 | 85.947.768,82 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 228,20 | -4,44 | 707.312.073,80 | 14:49 | |
| RAYSG RAY SIGORTA | 160,50 | -1,11 | 11.298.897,40 | 14:48 | |
| REEDR REEDER TEKNOLOJI | 6,46 | -2,27 | 29.381.603,65 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,50 | 0,25 | 108.481.741,40 | 14:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,00 | 1.407.540,34 | 14:46 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 14.359.106,60 | 14:49 | |
| RTALB RTA LABORATUVARLARI | 3,04 | -1,30 | 34.542.971,37 | 14:49 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | -0,73 | 19.346.673,58 | 14:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,90 | 0,00 | 23.516.182,28 | 14:49 | |
| RYGYO REYSAS GMYO | 38,54 | 2,12 | 184.508.179,00 | 14:49 | |
| RYSAS REYSAS LOJISTIK | 23,56 | -2,40 | 609.205.530,76 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,10 | -0,78 | 15.984.345,42 | 14:49 | |
| SAHOL SABANCI HOLDING | 84,40 | -0,47 | 1.153.181.759,05 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -1,49 | 1.531.618,51 | 14:46 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | -2,18 | 36.226.398,17 | 14:48 | |
| SANKO SANKO PAZARLAMA | 18,60 | -0,91 | 3.220.843,78 | 14:47 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.440.330.003,95 | 14:49 | |
| SARKY SARKUYSAN | 23,54 | 1,38 | 64.886.258,02 | 14:49 | |
| SASA SASA POLYESTER | 2,46 | 0,41 | 4.482.610.724,28 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,80 | -0,78 | 37.574.484,58 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,00 | -3,75 | 99.525.298,80 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,12 | 0,35 | 34.072.160,60 | 14:48 | |
| SEGYO SEKER GMYO | 4,00 | 0,00 | 8.332.881,01 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 4,80 | -1,64 | 932.961,84 | 14:49 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,79 | -1,81 | 1.455.320,92 | 14:40 | |
| SEKUR SEKURO PLASTIK | 11,32 | 3,85 | 31.854.390,17 | 14:47 | |
| SELEC SELCUK ECZA DEPOSU | 217,70 | -1,31 | 872.914.371,50 | 14:49 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 19.897.178,73 | 14:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,20 | -2,50 | 25.652.265,78 | 14:49 | |
| SEYKM SEYITLER KIMYA | 4,72 | -0,84 | 5.837.567,22 | 14:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | -3,49 | 5.885.167,82 | 14:46 | |
| SISE SISE CAM | 41,68 | -0,38 | 841.954.448,42 | 14:49 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 51.247.739,70 | 14:49 | |
| SKTAS SOKTAS | 3,13 | 0,00 | 11.486.378,90 | 14:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | 3,93 | 11.749.432,30 | 14:45 | |
| SKYMD SEKER YATIRIM | 14,52 | -0,89 | 9.802.267,59 | 14:47 | |
| SMART SMARTIKS YAZILIM | 23,28 | 0,26 | 14.371.121,16 | 14:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,29 | -2,76 | 105.598.504,64 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 11,34 | -1,13 | 45.402.891,60 | 14:49 | |
| SNGYO SINPAS GMYO | 3,06 | -0,65 | 103.949.768,76 | 14:49 | |
| SNICA SANICA ISI SANAYI | 3,51 | -1,68 | 22.416.182,94 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,79 | -3,14 | 107.470.229,66 | 14:49 | |
| SOKE SOKE DEGIRMENCILIK | 16,55 | 0,30 | 16.552.441,19 | 14:48 | |
| SOKM SOK MARKETLER TICARET | 52,80 | 0,48 | 149.185.357,95 | 14:49 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,97 | 1.842.995,00 | 14:49 | |
| SRVGY SERVET GMYO | 2,44 | 0,00 | 13.280.779,06 | 14:48 | |
| SSAAT SAAT VE SAAT SANAYI | 35,66 | -3,62 | 307.209.479,68 | 14:49 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 45,12 | 6,16 | 119.112.962,44 | 14:49 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 1,03 | 82.281.680,50 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 6,26 | -3,84 | 15.657.934,27 | 14:49 | |
| SVGYO SAVUR GMYO | 12,85 | 1,34 | 98.489.954,64 | 14:48 | |
| TABGD TAB GIDA | 233,80 | -0,81 | 57.552.427,40 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 462,50 | -0,86 | 36.267.748,25 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | -0,48 | 130.009.433,57 | 14:49 | |
| TATGD TAT GIDA | 18,77 | 0,86 | 24.445.563,68 | 14:49 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | -1,38 | 832.815.316,50 | 14:49 | |
| TBORG T.TUBORG | 129,70 | 4,34 | 44.598.208,80 | 14:49 | |
| TCELL TURKCELL | 100,40 | -0,99 | 1.457.793.125,05 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 140,70 | -0,21 | 171.392.940,60 | 14:49 | |
| TDGYO TREND GMYO | 17,10 | 2,09 | 27.163.272,28 | 14:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,92 | 2,18 | 706.080.891,34 | 14:49 | |
| TEKTU TEK-ART TURIZM | 8,09 | 4,39 | 62.248.812,47 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,00 | 0,90 | 662.205.869,00 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | 1,26 | 21.920.343,06 | 14:49 | |
| TGSAS TGS DIS TICARET | 177,00 | -2,10 | 17.132.065,40 | 14:47 | |
| THYAO TURK HAVA YOLLARI | 312,25 | -0,32 | 6.793.971.660,00 | 14:49 | |
| TKFEN TEKFEN HOLDING | 150,30 | 0,87 | 341.828.700,60 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,90 | -1,79 | 28.408.976,93 | 14:49 | |
| TLMAN TRABZON LIMAN | 78,60 | -1,57 | 10.233.923,80 | 14:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 417,25 | -0,89 | 70.558.696,25 | 14:48 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 78,80 | -1,25 | 31.252.569,50 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | -0,59 | 102.459.961,46 | 14:47 | |
| TOASO TOFAS OTO. FAB. | 262,75 | -3,31 | 1.296.996.980,00 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 44,56 | 0,86 | 3.046.886.387,78 | 14:49 | |
| TRCAS TURCAS HOLDING | 43,04 | -0,69 | 9.910.634,84 | 14:49 | |
| TRENJ TR DOGAL ENERJI | 91,80 | 0,44 | 63.387.792,95 | 14:47 | |
| TRGYO TORUNLAR GMYO | 93,60 | -0,74 | 17.518.313,30 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.868,00 | -2,71 | 69.591.081,00 | 14:49 | |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | 1,60 | 301.924.860,60 | 14:49 | |
| TSGYO TSKB GMYO | 5,90 | -1,34 | 6.546.751,41 | 14:48 | |
| TSKB T.S.K.B. | 11,05 | 1,94 | 112.229.425,73 | 14:49 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 202.700.921,60 | 14:49 | |
| TTKOM TURK TELEKOM | 51,00 | -0,49 | 897.968.379,85 | 14:49 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,73 | 29.281.823,75 | 14:47 | |
| TUCLK TUGCELIK | 3,73 | -0,80 | 12.325.322,17 | 14:49 | |
| TUKAS TUKAS | 1,99 | 0,51 | 62.119.560,02 | 14:49 | |
| TUPRS TUPRAS | 292,50 | -1,76 | 3.458.947.775,50 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -1,17 | 38.479.628,17 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | -0,90 | 3.499.827,44 | 14:47 | |
| TURSG TURKIYE SIGORTA | 6,30 | 0,80 | 130.550.953,43 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 25,62 | -0,16 | 47.403.212,38 | 14:48 | |
| UFUK UFUK YATIRIM | 1.626,00 | 0,99 | 10.073.922,00 | 14:48 | |
| ULAS ULASLAR TURIZM YAT. | 21,80 | -2,59 | 4.740.706,68 | 14:43 | |
| ULKER ULKER BISKUVI | 88,40 | -0,06 | 212.002.818,10 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 1,66 | -2,35 | 34.143.270,10 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 268,75 | -0,56 | 23.268.207,50 | 14:45 | |
| ULUUN ULUSOY UN SANAYI | 8,38 | 0,96 | 45.867.978,36 | 14:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -0,63 | 6.230.650,82 | 14:47 | |
| USAK USAK SERAMIK | 1,32 | -0,75 | 23.945.199,76 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 29,18 | 0,27 | 522.278.755,80 | 14:49 | |
| VAKFA VAKIF FAKTORING | 10,82 | -2,35 | 51.872.756,44 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 19.266.470,67 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 64,95 | -0,08 | 5.090.476,65 | 14:48 | |
| VANGD VANET GIDA | 88,90 | 1,02 | 4.247.736,80 | 14:44 | |
| VBTYZ VBT YAZILIM | 30,04 | -1,70 | 22.290.572,64 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 35,48 | -0,84 | 9.010.213,78 | 14:48 | |
| VERUS VERUSA HOLDING | 512,50 | 0,79 | 12.390.961,00 | 14:48 | |
| VESBE VESTEL BEYAZ ESYA | 5,86 | -0,68 | 27.941.485,93 | 14:49 | |
| VESTL VESTEL | 23,58 | -0,76 | 80.917.604,92 | 14:49 | |
| VKFYO VAKIF YAT. ORT. | 24,10 | -2,27 | 2.626.961,16 | 14:44 | |
| VKGYO VAKIF GMYO | 2,52 | 0,00 | 12.674.719,04 | 14:49 | |
| VKING VIKING KAGIT | 22,70 | -0,18 | 5.740.789,96 | 14:43 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 10.410.102,83 | 14:49 | |
| VSNMD VISNE MADENCILIK | 80,85 | 6,24 | 108.042.135,70 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,33 | -0,29 | 8.212.986,09 | 14:49 | |
| YATAS YATAS | 31,84 | -1,42 | 8.973.851,88 | 14:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | -1,12 | 6.891.453,40 | 14:48 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,35 | -1,10 | 313.389.404,80 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -2,40 | 15.677.564,53 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 214,90 | 0,56 | 10.885.061,70 | 14:47 | |
| YIGIT YIGIT AKU | 20,70 | -0,38 | 17.059.563,40 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 31,38 | -1,44 | 3.992.273.976,12 | 14:49 | |
| YKSLN YUKSELEN CELIK | 2,92 | -2,34 | 7.907.398,80 | 14:49 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 | |
| YUNSA YUNSA | 8,77 | -0,90 | 12.637.002,94 | 14:49 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 | |
| YYLGD YAYLA GIDA | 9,98 | 0,10 | 10.314.608,93 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 7,69 | -1,41 | 5.905.905,08 | 14:47 | |
| ZERGY ZERAY GMYO | 9,14 | -2,45 | 56.500.322,96 | 14:49 | |
| ZGYO Z GMYO | 36,76 | -0,70 | 46.505.704,90 | 14:48 | |
| ZOREN ZORLU ENERJI | 2,36 | -1,67 | 31.322.411,36 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 17,89 | -1,11 | 2.976.871,79 | 14:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
