Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,97 | -2,47 | 265.658.162,06 | 12:38 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | -2,21 | 20.741.663,70 | 12:38 | |
| ACSEL ACIPAYAM SELULOZ | 108,50 | -1,54 | 11.990.885,80 | 12:38 | |
| ADEL ADEL KALEMCILIK | 35,02 | -1,07 | 18.102.189,84 | 12:38 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 210.066.902,04 | 12:38 | |
| ADGYO ADRA GMYO | 51,50 | -4,63 | 500.052.382,45 | 12:38 | |
| AEFES ANADOLU EFES | 19,69 | -2,43 | 490.556.764,27 | 12:38 | |
| AFYON AFYON CIMENTO | 15,11 | 4,28 | 86.199.453,95 | 12:38 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,20 | -1,43 | 31.944.816,10 | 12:38 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | -2,18 | 34.120.741,96 | 12:38 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -1,30 | 31.445.699,59 | 12:38 | |
| AGYO ATAKULE GMYO | 7,41 | -1,07 | 1.500.294,55 | 12:38 | |
| AHGAZ AHLATCI DOGALGAZ | 24,18 | -3,13 | 116.992.660,08 | 12:38 | |
| AHSGY AHES GMYO | 20,20 | 3,54 | 92.135.526,94 | 12:38 | |
| AKBNK AKBANK | 91,75 | 0,22 | 5.082.189.188,10 | 12:38 | |
| AKCNS AKCANSA | 208,30 | -3,88 | 104.395.563,70 | 12:38 | |
| AKENR AKENERJI | 10,56 | -2,13 | 20.919.285,76 | 12:38 | |
| AKFGY AKFEN GMYO | 2,99 | -2,61 | 45.392.335,49 | 12:38 | |
| AKFIS AKFEN INSAAT | 24,32 | -6,68 | 262.860.713,54 | 12:38 | |
| AKFYE AKFEN YEN. ENERJI | 18,14 | -3,61 | 65.493.239,73 | 12:38 | |
| AKGRT AKSIGORTA | 7,71 | -2,03 | 20.773.185,85 | 12:38 | |
| AKHAN AKHAN UN | 25,66 | -3,10 | 173.759.773,12 | 12:38 | |
| AKMGY AKMERKEZ GMYO | 219,70 | -1,83 | 1.567.823,90 | 12:34 | |
| AKSA AKSA | 10,46 | -2,06 | 117.770.131,41 | 12:38 | |
| AKSEN AKSA ENERJI | 68,70 | -1,29 | 153.900.599,75 | 12:38 | |
| AKSGY AKIS GMYO | 8,34 | -1,30 | 3.168.106,95 | 12:36 | |
| AKSUE AKSU ENERJI | 22,70 | -0,70 | 24.078.460,38 | 12:38 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -1,41 | 2.860.474,55 | 12:38 | |
| ALARK ALARKO HOLDING | 104,10 | -0,86 | 425.911.160,70 | 12:38 | |
| ALBRK ALBARAKA TURK | 9,37 | -1,99 | 69.807.853,99 | 12:38 | |
| ALCAR ALARKO CARRIER | 848,00 | -1,97 | 12.993.151,50 | 12:38 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -2,70 | 16.363.224,70 | 12:38 | |
| ALFAS ALFA SOLAR ENERJI | 40,20 | -1,47 | 24.759.950,56 | 12:38 | |
| ALGYO ALARKO GMYO | 4,96 | -3,13 | 73.435.011,75 | 12:38 | |
| ALKA ALKIM KAGIT | 11,32 | -2,83 | 26.057.111,48 | 12:38 | |
| ALKIM ALKIM KIMYA | 18,01 | -1,69 | 12.021.970,75 | 12:38 | |
| ALKLC ALTINKILIC GIDA VE SUT | 273,75 | -2,23 | 450.915.917,75 | 12:38 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,46 | 1,43 | 1.310.524.455,56 | 12:38 | |
| ALTNY ALTINAY SAVUNMA | 16,37 | 0,74 | 377.755.996,80 | 12:38 | |
| ALVES ALVES KABLO | 3,77 | -1,31 | 203.752.059,68 | 12:38 | |
| ANELE ANEL ELEKTRIK | 15,14 | -1,17 | 8.699.808,97 | 12:38 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -1,16 | 6.920.503,11 | 12:38 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | -2,22 | 53.136.342,50 | 12:38 | |
| ANSGR ANADOLU SIGORTA | 25,68 | -2,43 | 63.628.028,18 | 12:38 | |
| ARASE DOGU ARAS ENERJI | 84,00 | -2,50 | 16.244.422,00 | 12:38 | |
| ARCLK ARCELIK | 118,80 | -1,82 | 122.599.947,70 | 12:38 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,40 | -3,76 | 84.213.546,90 | 12:38 | |
| ARENA ARENA BILGISAYAR | 26,26 | -1,80 | 8.501.666,72 | 12:38 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,62 | -4,29 | 106.579.777,60 | 12:38 | |
| ARMGD ARMADA GIDA | 80,55 | -1,17 | 37.706.514,45 | 12:38 | |
| ARSAN ARSAN HOLDING | 3,67 | -0,27 | 44.632.475,02 | 12:38 | |
| ARTMS ARTEMIS HALI | 38,30 | 0,79 | 30.203.837,28 | 12:38 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,00 | 18.939.539,58 | 12:38 | |
| ASELS ASELSAN | 306,75 | -0,73 | 7.249.972.916,25 | 12:38 | |
| ASGYO ASCE GMYO | 11,19 | -0,80 | 10.595.469,32 | 12:38 | |
| ASTOR ASTOR ENERJI | 192,30 | -1,03 | 2.946.682.648,10 | 12:38 | |
| ASUZU ANADOLU ISUZU | 70,50 | 1,37 | 80.877.412,15 | 12:38 | |
| ATAGY ATA GMYO | 13,51 | -1,82 | 1.156.103,82 | 12:38 | |
| ATAKP ATAKEY PATATES | 58,85 | -2,49 | 16.794.735,80 | 12:35 | |
| ATATP ATP YAZILIM | 153,60 | -4,54 | 108.795.158,10 | 12:38 | |
| ATATR ATA TURIZM | 16,97 | 3,54 | 7.547.107.707,41 | 12:38 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,30 | 0,00 | 1.325.095,00 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,10 | -3,06 | 153.795,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,72 | -1,17 | 6.542.783,77 | 12:38 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | 0,80 | 19.924.402,80 | 12:38 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -3,50 | 22.545.357,85 | 12:38 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -1,21 | 14.940.201,35 | 12:38 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,89 | -2,48 | 2.623.418,88 | 12:38 | |
| AYCES ALTINYUNUS CESME | 487,50 | -2,79 | 8.580.233,50 | 12:37 | |
| AYDEM AYDEM ENERJI | 25,14 | -2,41 | 39.770.342,86 | 12:38 | |
| AYEN AYEN ENERJI | 28,18 | -2,76 | 15.811.122,60 | 12:38 | |
| AYES AYES CELIK HASIR VE CIT | 26,50 | 0,00 | 280.847,00 | 09:55 | |
| AYGAZ AYGAZ | 251,50 | -0,20 | 44.710.363,35 | 12:38 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -3,79 | 17.654.946,92 | 12:38 | |
| BAGFS BAGFAS | 28,78 | 0,70 | 21.391.743,54 | 12:38 | |
| BAHKM BAHADIR KIMYA | 113,70 | 0,18 | 61.558.164,10 | 12:38 | |
| BAKAB BAK AMBALAJ | 41,32 | -1,57 | 5.543.363,80 | 12:38 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 563.310,00 | 09:55 | |
| BALSU BALSU GIDA | 15,88 | -1,61 | 34.215.719,86 | 12:38 | |
| BANVT BANVIT | 165,80 | -1,95 | 17.589.005,50 | 12:38 | |
| BARMA BAREM AMBALAJ | 46,42 | -1,15 | 14.111.614,72 | 12:38 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | -0,54 | 89.170,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,20 | -1,91 | 10.338.068,22 | 12:37 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,19 | 12.603.695,48 | 12:37 | |
| BEGYO BATI EGE GMYO | 4,42 | -2,00 | 23.149.428,58 | 12:38 | |
| BERA BERA HOLDING | 17,66 | -1,45 | 115.029.725,25 | 12:38 | |
| BESLR BESLER GIDA | 15,69 | -1,20 | 68.455.850,97 | 12:38 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.109.077.395,78 | 12:38 | |
| BEYAZ BEYAZ FILO | 29,00 | -1,36 | 10.017.094,82 | 12:36 | |
| BFREN BOSCH FREN SISTEMLERI | 154,00 | -0,84 | 12.483.449,00 | 12:38 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -1,78 | 18.525.124,44 | 12:38 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,14 | -4,91 | 21.252.022,37 | 12:38 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,98 | 21.497.472,40 | 12:38 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,25 | -2,73 | 16.230.105,75 | 12:36 | |
| BIMAS BIM MAGAZALAR | 686,00 | -0,65 | 1.195.810.919,00 | 12:38 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | 0,12 | 38.221.966,30 | 12:38 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -1,19 | 118.935.840,84 | 12:38 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,63 | -0,89 | 24.060.065,14 | 12:36 | |
| BIZIM BIZIM MAGAZALARI | 30,40 | -2,75 | 6.814.395,56 | 12:38 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 39.169.334,06 | 12:38 | |
| BLCYT BILICI YATIRIM | 36,34 | -1,89 | 9.492.114,44 | 12:37 | |
| BLUME BLUME METAL KIMYA | 43,12 | -2,75 | 35.382.324,92 | 12:38 | |
| BMSCH BMS CELIK HASIR | 17,23 | -0,17 | 13.383.747,24 | 12:38 | |
| BMSTL BMS BIRLESIK METAL | 91,30 | -1,78 | 66.624.982,75 | 12:38 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,73 | 26.960.241,81 | 12:38 | |
| BOBET BOGAZICI BETON SANAYI | 20,80 | -4,32 | 66.292.531,26 | 12:38 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | 6,72 | 104.375.689,44 | 12:38 | |
| BORSK BOR SEKER | 6,19 | -2,67 | 27.129.574,13 | 12:38 | |
| BOSSA BOSSA | 7,49 | 2,74 | 32.499.589,74 | 12:38 | |
| BRISA BRISA | 94,65 | -1,10 | 6.244.880,05 | 12:38 | |
| BRKO BIRKO MENSUCAT | 16,17 | -4,49 | 1.382.033,73 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -1,89 | 3.549.191,53 | 12:35 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,65 | -3,87 | 33.608.604,35 | 12:38 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,12 | -6,28 | 84.505.594,29 | 12:38 | |
| BRMEN BIRLIK MENSUCAT | 8,75 | 0,69 | 93.686,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 694,00 | -2,18 | 433.695.960,50 | 12:38 | |
| BRYAT BORUSAN YAT. PAZ. | 2.489,00 | -3,53 | 161.633.579,50 | 12:38 | |
| BSOKE BATISOKE CIMENTO | 29,10 | -0,21 | 76.030.620,76 | 12:38 | |
| BTCIM BATI CIMENTO | 5,02 | -0,59 | 250.770.826,49 | 12:38 | |
| BUCIM BURSA CIMENTO | 6,57 | -2,23 | 21.936.155,13 | 12:38 | |
| BULGS BULLS GSYO | 47,98 | -2,64 | 235.093.859,10 | 12:38 | |
| BURCE BURCELIK | 53,65 | -3,42 | 18.824.355,20 | 12:38 | |
| BURVA BURCELIK VANA | 691,50 | -2,05 | 9.508.299,50 | 12:37 | |
| BVSAN BULBULOGLU VINC | 109,70 | -3,43 | 44.549.360,50 | 12:38 | |
| BYDNR BAYDONER RESTORANLARI | 34,00 | -2,91 | 6.352.407,00 | 12:38 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 238.429.332,82 | 12:38 | |
| CASA CASA EMTIA PETROL | 100,10 | -2,34 | 44.144,10 | 09:55 | |
| CATES CATES ELEKTRIK | 36,58 | -3,84 | 21.775.362,92 | 12:38 | |
| CCOLA COCA COLA ICECEK | 72,45 | -2,42 | 145.812.764,45 | 12:38 | |
| CELHA CELIK HALAT | 10,16 | -2,50 | 11.820.860,95 | 12:38 | |
| CEMAS CEMAS DOKUM | 5,37 | -2,01 | 46.296.935,30 | 12:38 | |
| CEMTS CEMTAS | 11,35 | -1,30 | 18.296.621,22 | 12:38 | |
| CEMZY CEM ZEYTIN | 52,80 | -1,03 | 121.564.813,83 | 12:38 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -3,42 | 15.422.013,64 | 12:37 | |
| CGCAM CAGDAS CAM | 35,56 | -3,58 | 37.178.038,48 | 12:38 | |
| CIMSA CIMSA | 52,55 | -2,69 | 538.071.351,15 | 12:38 | |
| CLEBI CELEBI | 1.766,00 | -1,01 | 34.228.718,00 | 12:38 | |
| CMBTN CIMBETON | 1.884,00 | -0,84 | 16.631.995,00 | 12:38 | |
| CMENT CIMENTAS | 350,75 | 0,00 | 740.433,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,49 | -1,41 | 14.138.561,81 | 12:38 | |
| COSMO COSMOS YAT. HOLDING | 225,00 | -1,92 | 4.864.517,40 | 12:36 | |
| CRDFA CREDITWEST FAKTORING | 72,60 | -2,02 | 22.926.900,10 | 12:38 | |
| CRFSA CARREFOURSA | 133,80 | -0,30 | 25.271.821,70 | 12:38 | |
| CUSAN CUHADAROGLU METAL | 23,44 | -3,46 | 10.964.506,94 | 12:38 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 979.024.583,86 | 12:38 | |
| CWENE CW ENERJI | 30,34 | -3,68 | 587.914.032,92 | 12:38 | |
| DAGI DAGI GIYIM | 6,05 | 0,17 | 6.149.247,77 | 12:38 | |
| DAPGM DAP GAYRIMENKUL | 11,57 | -3,10 | 78.566.888,20 | 12:38 | |
| DARDL DARDANEL | 2,17 | -1,36 | 39.292.415,31 | 12:38 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | -1,44 | 20.034.249,00 | 12:38 | |
| DENGE DENGE HOLDING | 2,68 | -2,19 | 25.945.047,30 | 12:38 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 355.480.143,32 | 12:38 | |
| DERIM DERIMOD | 37,44 | -1,37 | 3.226.881,58 | 12:37 | |
| DESA DESA DERI | 12,93 | 3,77 | 11.050.326,65 | 12:38 | |
| DESPC DESPEC BILGISAYAR | 47,66 | -2,34 | 3.529.963,78 | 12:38 | |
| DEVA DEVA HOLDING | 71,95 | -2,11 | 17.273.497,00 | 12:38 | |
| DGATE DATAGATE BILGISAYAR | 74,70 | 0,07 | 9.097.513,15 | 12:37 | |
| DGGYO DOGUS GMYO | 31,34 | -2,55 | 3.317.906,70 | 12:37 | |
| DGNMO DOGANLAR MOBILYA | 4,66 | -1,89 | 5.775.356,40 | 12:38 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0,58 | 122.292,50 | 09:55 | |
| DITAS DITAS DOGAN | 47,22 | -2,92 | 35.064.043,26 | 12:38 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,34 | 21.005.834,99 | 12:38 | |
| DMRGD DMR UNLU MAMULLER | 4,03 | 1,51 | 43.806.561,10 | 12:38 | |
| DMSAS DEMISAS DOKUM | 9,30 | 0,00 | 7.887.763,97 | 12:38 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | -1,12 | 7.835.977,58 | 12:38 | |
| DOAS DOGUS OTOMOTIV | 217,70 | -3,03 | 310.426.945,50 | 12:38 | |
| DOCO DO-CO | 11.225,00 | 1,56 | 28.853.715,00 | 12:38 | |
| DOFER DOFER YAPI MALZEMELERI | 32,52 | -2,93 | 23.076.330,88 | 12:37 | |
| DOFRB DOF ROBOTIK | 90,60 | 0,22 | 406.411.792,90 | 12:38 | |
| DOGUB DOGUSAN | 37,64 | -2,23 | 12.021.095,08 | 12:36 | |
| DOHOL DOGAN HOLDING | 21,12 | -0,38 | 95.064.537,94 | 12:38 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -0,85 | 4.521.055,82 | 12:38 | |
| DSTKF DESTEK FINANS FAKTORING | 1.405,00 | -5,51 | 3.596.761.246,00 | 12:38 | |
| DUNYH DUNYA HOLDING | 121,90 | -3,10 | 25.857.610,20 | 12:38 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -4,26 | 20.364.038,11 | 12:37 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -3,43 | 46.416.089,14 | 12:38 | |
| DYOBY DYO BOYA | 13,74 | -1,36 | 6.705.448,58 | 12:37 | |
| DZGYO DENIZ GMYO | 9,08 | -1,30 | 27.874.389,39 | 12:38 | |
| EBEBK EBEBEK MAGAZACILIK | 63,90 | -0,54 | 15.082.376,80 | 12:36 | |
| ECILC ECZACIBASI ILAC | 113,80 | -3,15 | 281.730.152,80 | 12:38 | |
| ECOGR ECOGREEN ENERJI | 25,34 | 0,56 | 92.244.421,54 | 12:38 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | 0,76 | 49.932.670,50 | 12:38 | |
| EDATA E-DATA TEKNOLOJI | 11,43 | -2,22 | 71.488.265,94 | 12:38 | |
| EDIP EDIP GAYRIMENKUL | 37,34 | -4,26 | 22.916.691,76 | 12:38 | |
| EFOR EFOR YATIRIM | 21,22 | -2,93 | 52.872.269,40 | 12:35 | |
| EGEEN EGE ENDUSTRI | 6.875,00 | -1,50 | 34.450.687,50 | 12:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | 1,08 | 37.495.756,26 | 12:38 | |
| EGEPO NASMED EGEPOL | 12,04 | 1,95 | 19.751.646,78 | 12:38 | |
| EGGUB EGE GUBRE | 90,65 | 0,00 | 11.991.026,90 | 12:38 | |
| EGPRO EGE PROFIL | 27,50 | 2,08 | 47.845.816,30 | 12:38 | |
| EGSER EGE SERAMIK | 3,11 | -0,32 | 6.449.499,21 | 12:34 | |
| EKGYO EMLAK KONUT GMYO | 24,40 | -1,77 | 1.381.814.457,58 | 12:38 | |
| EKIZ EKIZ KIMYA | 125,00 | 0,08 | 63.500,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,44 | -0,62 | 111.525.711,28 | 12:38 | |
| EKSUN EKSUN GIDA | 5,56 | -2,63 | 8.280.149,41 | 12:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,38 | -2,36 | 20.322.872,30 | 12:38 | |
| EMKEL EMEK ELEKTRIK | 20,70 | -1,52 | 56.716.487,60 | 12:38 | |
| EMNIS EMINIS AMBALAJ | 164,40 | -0,36 | 34.359,60 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,04 | -2,50 | 21.848.470,04 | 12:38 | |
| ENERY ENERYA ENERJI | 9,51 | -3,16 | 57.626.341,35 | 12:38 | |
| ENJSA ENERJISA ENERJI | 108,40 | -2,34 | 84.652.772,00 | 12:38 | |
| ENKAI ENKA INSAAT | 101,20 | -1,75 | 660.056.775,90 | 12:38 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,34 | 0,59 | 137.233.289,36 | 12:38 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | -3,47 | 69.106.658,39 | 12:38 | |
| EPLAS EGEPLAST | 6,69 | 3,56 | 16.815.834,90 | 12:38 | |
| ERBOS ERBOSAN | 180,80 | -4,79 | 15.967.885,90 | 12:38 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | -3,06 | 38.698.253,20 | 12:38 | |
| EREGL EREGLI DEMIR CELIK | 31,40 | -1,81 | 3.655.834.868,90 | 12:38 | |
| ERSU ERSU GIDA | 20,18 | -5,26 | 19.558.070,94 | 12:38 | |
| ESCAR ESCAR FILO | 27,84 | 4,43 | 141.321.536,96 | 12:38 | |
| ESCOM ESCORT TEKNOLOJI | 4,96 | 1,85 | 655.586.063,88 | 12:38 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -1,54 | 66.058.549,45 | 12:38 | |
| ETILR ETILER GIDA | 3,90 | -1,02 | 6.368.042,45 | 12:37 | |
| ETYAT EURO TREND YAT. ORT. | 24,56 | 5,50 | 2.922.501,20 | 12:37 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 8.761.615,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,36 | -0,16 | 8.642.652,29 | 12:38 | |
| EUPWR EUROPOWER ENERJI | 35,88 | -4,22 | 206.198.156,42 | 12:38 | |
| EUREN EUROPEN ENDUSTRI | 5,24 | 0,58 | 158.070.958,54 | 12:38 | |
| EUYO EURO YAT. ORT. | 18,79 | -0,53 | 1.871.302,54 | 12:17 | |
| EYGYO EYG GMYO | 3,70 | 6,63 | 81.991.160,56 | 12:38 | |
| FADE FADE GIDA | 15,08 | -3,70 | 13.120.409,86 | 12:38 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,28 | 219.666.791,91 | 12:38 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,19 | -3,41 | 4.423.601,17 | 12:37 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,21 | 7.745.471,25 | 12:38 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 230.037.448,23 | 12:38 | |
| FORMT FORMET METAL VE CAM | 3,00 | -0,33 | 49.538.229,79 | 12:38 | |
| FORTE FORTE BILGI ILETISIM | 88,80 | -2,47 | 43.686.201,65 | 12:38 | |
| FRIGO FRIGO PAK GIDA | 9,01 | -4,25 | 52.791.399,40 | 12:38 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,66 | -6,28 | 139.101.489,48 | 12:38 | |
| FROTO FORD OTOSAN | 117,90 | -1,42 | 647.396.273,50 | 12:38 | |
| FZLGY FUZUL GMYO | 12,78 | 4,67 | 106.139.086,17 | 12:38 | |
| GARAN GARANTI BANKASI | 161,00 | 0,94 | 2.642.691.729,80 | 12:38 | |
| GARFA GARANTI FAKTORING | 28,30 | -2,62 | 17.179.069,90 | 12:38 | |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,00 | 135.837,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | -3,08 | 17.195.648,30 | 12:38 | |
| GEDZA GEDIZ AMBALAJ | 33,56 | 7,91 | 159.169.173,54 | 12:38 | |
| GENIL GEN ILAC | 7,45 | 3,91 | 224.788.024,27 | 12:38 | |
| GENTS GENTAS | 9,57 | -0,93 | 46.623.421,33 | 12:38 | |
| GEREL GERSAN ELEKTRIK | 23,36 | -3,39 | 112.592.007,24 | 12:38 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,18 | -1,74 | 95.699.706,86 | 12:38 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,15 | -0,92 | 52.860.344,30 | 12:38 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -2,59 | 1.188.790,30 | 12:32 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,10 | -1,90 | 19.860.067,80 | 12:38 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | 0,06 | 149.701.133,20 | 12:38 | |
| GLRYH GULER YAT. HOLDING | 4,44 | -0,89 | 52.314.472,92 | 12:38 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | 0,37 | 28.183.791,63 | 12:37 | |
| GMTAS GIMAT MAGAZACILIK | 25,94 | -1,37 | 28.193.029,20 | 12:38 | |
| GOKNR GOKNUR GIDA | 22,60 | -2,59 | 76.668.687,30 | 12:38 | |
| GOLTS GOLTAS CIMENTO | 351,25 | -1,13 | 17.490.867,25 | 12:38 | |
| GOODY GOOD-YEAR | 15,54 | -1,33 | 3.827.086,94 | 12:34 | |
| GOZDE GOZDE GIRISIM | 25,98 | -2,91 | 35.908.212,26 | 12:38 | |
| GRNYO GARANTI YAT. ORT. | 16,92 | -0,24 | 5.569.544,58 | 12:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,50 | -2,46 | 49.848.890,75 | 12:38 | |
| GRTHO GRAINTURK HOLDING | 230,40 | -2,29 | 32.339.347,80 | 12:38 | |
| GSDDE GSD DENIZCILIK | 9,91 | -1,49 | 4.085.714,32 | 12:38 | |
| GSDHO GSD HOLDING | 4,76 | -2,66 | 13.731.284,16 | 12:36 | |
| GSRAY GALATASARAY SPORTIF | 1,34 | 1,52 | 260.111.123,99 | 12:38 | |
| GUBRF GUBRE FABRIK. | 513,00 | -0,19 | 544.409.117,50 | 12:38 | |
| GUNDG GUNDOGDU GIDA | 380,50 | -1,74 | 155.408.058,50 | 12:38 | |
| GWIND GALATA WIND ENERJI | 26,58 | -2,28 | 73.783.573,52 | 12:38 | |
| GZNMI GEZINOMI SEYAHAT | 53,40 | -2,73 | 92.142.618,50 | 12:38 | |
| HALKB T. HALK BANKASI | 50,70 | 2,01 | 2.534.472.167,42 | 12:38 | |
| HATEK HATAY TEKSTIL | 16,25 | -4,02 | 41.997.708,05 | 12:38 | |
| HATSN HATSAN GEMI | 37,74 | -1,92 | 18.293.968,50 | 12:38 | |
| HDFGS HEDEF GIRISIM | 3,65 | -2,93 | 593.123.588,28 | 12:38 | |
| HEDEF HEDEF HOLDING | 91,90 | -3,31 | 163.516.325,75 | 12:38 | |
| HEKTS HEKTAS | 3,11 | -1,89 | 233.239.827,08 | 12:38 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | -0,69 | 11.365.340,96 | 12:38 | |
| HLGYO HALK GMYO | 4,91 | -0,61 | 82.670.581,06 | 12:38 | |
| HOROZ HOROZ LOJISTIK | 65,60 | -4,86 | 69.623.704,90 | 12:38 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,25 | -2,40 | 38.950.808,35 | 12:38 | |
| HTTBT HITIT BILGISAYAR | 41,92 | -2,92 | 31.341.509,14 | 12:38 | |
| HUBVC HUB GIRISIM | 4,76 | -1,04 | 15.920.535,89 | 12:38 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -2,72 | 48.984.184,67 | 12:38 | |
| HURGZ HURRIYET GZT. | 5,30 | -1,49 | 4.956.957,17 | 12:38 | |
| ICBCT ICBC TURKEY BANK | 14,03 | -0,92 | 3.708.247,22 | 12:33 | |
| ICUGS ICU GIRISIM | 3,27 | -7,63 | 182.726.751,21 | 12:38 | |
| IDGYO IDEALIST GMYO | 4,20 | -4,76 | 4.661.443,39 | 12:38 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,00 | 0,61 | 872.734.648,05 | 12:38 | |
| IHAAS IHLAS HABER AJANSI | 72,55 | -1,69 | 97.339.145,15 | 12:38 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -1,68 | 4.150.306,43 | 12:37 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 18.994.620,21 | 12:37 | |
| IHLAS IHLAS HOLDING | 2,25 | -0,44 | 53.151.307,91 | 12:38 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 15.109.756,95 | 12:37 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 7.161.841,28 | 12:35 | |
| IMASM IMAS MAKINA | 4,35 | -1,81 | 52.835.410,22 | 12:38 | |
| INDES INDEKS BILGISAYAR | 8,20 | -1,80 | 17.735.836,11 | 12:38 | |
| INFO INFO YATIRIM | 4,31 | -1,82 | 54.920.195,02 | 12:38 | |
| INGRM INGRAM BILISIM | 404,00 | -0,98 | 6.970.935,00 | 12:36 | |
| INTEK INNOSA TEKNOLOJI | 290,50 | 0,87 | 168.199,50 | 09:55 | |
| INTEM INTEMA | 473,00 | -0,47 | 62.778.307,75 | 12:38 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | -3,57 | 36.663.429,55 | 12:38 | |
| INVES INVESTCO HOLDING | 234,10 | 0,52 | 11.690.980,20 | 12:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | 1,30 | 36.326,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,03 | -0,93 | 6.094.621.732,84 | 12:38 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,62 | -1,98 | 52.404.593,84 | 12:38 | |
| ISFIN IS FIN.KIR. | 21,24 | -2,12 | 16.426.621,50 | 12:37 | |
| ISGSY IS GIRISIM | 98,05 | -5,72 | 122.097.113,45 | 12:37 | |
| ISGYO IS GMYO | 21,88 | -1,88 | 12.043.638,98 | 12:38 | |
| ISKPL ISIK PLASTIK | 12,13 | -4,26 | 245.669.938,40 | 12:38 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,05 | -1,38 | 137.485.179,66 | 12:38 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | -1,32 | 2.791.459,08 | 12:36 | |
| ISYAT IS YAT. ORT. | 8,85 | -2,10 | 11.553.183,23 | 12:38 | |
| IZENR IZDEMIR ENERJI | 9,44 | -6,53 | 434.280.853,40 | 12:38 | |
| IZFAS IZMIR FIRCA | 52,40 | -1,50 | 57.953.523,65 | 12:38 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -3,13 | 5.976.775,20 | 12:38 | |
| IZMDC IZMIR DEMIR CELIK | 7,31 | -3,43 | 18.232.496,30 | 12:38 | |
| JANTS JANTSA JANT SANAYI | 18,81 | -0,74 | 17.185.639,37 | 12:38 | |
| KAPLM KAPLAMIN | 405,50 | -1,16 | 35.164.572,00 | 12:38 | |
| KAREL KAREL ELEKTRONIK | 9,64 | -2,53 | 31.852.546,99 | 12:38 | |
| KARSN KARSAN OTOMOTIV | 11,01 | 1,57 | 227.927.527,66 | 12:38 | |
| KARTN KARTONSAN | 78,65 | -1,01 | 8.240.955,20 | 12:38 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 163.641.926,64 | 12:38 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | -4,98 | 118.587.638,42 | 12:38 | |
| KBORU KUZEY BORU | 21,08 | -4,79 | 237.950.391,74 | 12:38 | |
| KCAER KOCAER CELIK | 10,99 | -1,96 | 66.995.928,17 | 12:38 | |
| KCHOL KOC HOLDING | 206,70 | -1,67 | 2.822.300.539,50 | 12:38 | |
| KENT KENT GIDA | 508,00 | -0,10 | 1.073.404,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,29 | 1,78 | 602.700,52 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,27 | -4,24 | 28.794.511,41 | 12:38 | |
| KGYO KORAY GMYO | 7,19 | 2,42 | 22.107.954,18 | 12:38 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,66 | -3,69 | 8.586.200,09 | 12:38 | |
| KLGYO KILER GMYO | 6,27 | -3,69 | 86.685.559,73 | 12:38 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,80 | -0,50 | 40.421.073,36 | 12:38 | |
| KLMSN KLIMASAN KLIMA | 30,82 | -1,66 | 34.789.785,30 | 12:38 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 1.991.614,80 | 09:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 102.066.300,00 | 12:38 | |
| KLSER KALESERAMIK | 27,12 | -2,02 | 14.078.259,26 | 12:38 | |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | 2,18 | 24.681.848,02 | 12:38 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | -1,70 | 80.854.186,55 | 12:38 | |
| KMPUR KIMTEKS POLIURETAN | 14,69 | -1,94 | 14.617.387,49 | 12:38 | |
| KNFRT KONFRUT TARIM | 11,41 | -0,95 | 8.588.586,45 | 12:38 | |
| KOCMT KOC METALURJI | 2,66 | -1,48 | 37.106.334,61 | 12:38 | |
| KONKA KONYA KAGIT | 14,13 | -2,55 | 10.748.643,52 | 12:38 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | -2,03 | 209.074.034,36 | 12:38 | |
| KONYA KONYA CIMENTO | 4.410,00 | -0,68 | 12.384.035,00 | 12:38 | |
| KOPOL KOZA POLYESTER | 6,51 | -1,21 | 53.242.422,70 | 12:38 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,40 | -1,60 | 16.730.024,85 | 12:37 | |
| KOTON KOTON MAGAZACILIK | 15,89 | -1,49 | 14.757.677,79 | 12:38 | |
| KRDMA KARDEMIR (A) | 29,80 | -2,04 | 71.709.025,60 | 12:38 | |
| KRDMB KARDEMIR (B) | 33,66 | -2,21 | 35.535.786,32 | 12:38 | |
| KRDMD KARDEMIR (D) | 31,70 | -2,52 | 1.342.065.487,24 | 12:38 | |
| KRGYO KORFEZ GMYO | 3,04 | -1,94 | 19.182.469,25 | 12:38 | |
| KRONT KRON TEKNOLOJI | 15,49 | -1,65 | 7.354.668,97 | 12:34 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | -2,53 | 9.373.875,07 | 12:38 | |
| KRSTL KRISTAL KOLA | 10,55 | -2,04 | 19.548.799,84 | 12:38 | |
| KRTEK KARSU TEKSTIL | 27,84 | -1,21 | 8.873.023,58 | 12:38 | |
| KRVGD KERVAN GIDA | 3,13 | -3,10 | 12.974.604,34 | 12:38 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | 0,00 | 297.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,78 | -1,58 | 2.586.997.570,96 | 12:38 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,00 | -2,60 | 13.057.329,35 | 12:38 | |
| KUTPO KUTAHYA PORSELEN | 110,30 | -2,39 | 17.077.808,10 | 12:37 | |
| KUVVA KUVVA GIDA | 109,00 | 0,00 | 218,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 73,30 | 0,34 | 330.606.931,65 | 12:38 | |
| KZBGY KIZILBUK GYO | 3,61 | -3,73 | 95.684.495,04 | 12:38 | |
| KZGYO KUZUGRUP GMYO | 24,34 | -1,54 | 32.344.596,42 | 12:38 | |
| LIDER LDR TURIZM | 80,75 | -1,88 | 29.556.854,25 | 12:38 | |
| LIDFA LIDER FAKTORING | 3,34 | -2,62 | 22.415.209,36 | 12:38 | |
| LILAK LILA KAGIT | 32,16 | -2,78 | 92.488.611,00 | 12:38 | |
| LINK LINK BILGISAYAR | 232,00 | -2,19 | 82.506.721,50 | 12:38 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,91 | -1,28 | 8.101.282,96 | 12:38 | |
| LMKDC LIMAK DOGU ANADOLU | 30,24 | -0,20 | 63.396.010,46 | 12:38 | |
| LOGO LOGO YAZILIM | 148,50 | 0,95 | 189.437.599,80 | 12:38 | |
| LRSHO LORAS HOLDING | 3,81 | -1,55 | 25.665.129,36 | 12:38 | |
| LUKSK LUKS KADIFE | 101,30 | -1,27 | 3.754.183,10 | 12:36 | |
| LYDHO LYDIA HOLDING | 202,90 | 1,40 | 280.831.374,80 | 12:38 | |
| LYDYE LYDIA YESIL ENERJI | 14.040,00 | -1,82 | 33.478.642,50 | 12:38 | |
| MAALT MARMARIS ALTINYUNUS | 948,00 | -0,21 | 16.594.080,50 | 12:38 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,82 | -0,11 | 32.612.838,62 | 12:38 | |
| MAGEN MARGUN ENERJI | 48,28 | -0,62 | 42.324.117,56 | 12:38 | |
| MAKIM MAKIM MAKINE | 15,63 | -1,51 | 5.640.885,13 | 12:38 | |
| MAKTK MAKINA TAKIM | 15,14 | -3,63 | 45.359.330,33 | 12:38 | |
| MANAS MANAS ENERJI YONETIMI | 15,22 | 8,10 | 1.860.138.284,35 | 12:38 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | -2,34 | 11.834.117,87 | 12:38 | |
| MARKA MARKA YATIRIM HOLDING | 36,26 | -2,26 | 13.796.888,56 | 12:38 | |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 249.024.568,25 | 12:38 | |
| MARTI MARTI OTEL | 2,55 | -2,30 | 28.126.253,49 | 12:38 | |
| MAVI MAVI GIYIM | 46,10 | 1,14 | 172.374.552,10 | 12:38 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | -2,09 | 9.790.454,92 | 12:38 | |
| MEGAP MEGA POLIETILEN | 3,05 | -0,33 | 107.167,85 | 09:55 | |
| MEGMT MEGA METAL | 73,20 | 1,81 | 251.877.693,90 | 12:38 | |
| MEKAG MEKA GLOBAL MAKINE | 5,94 | 5,88 | 267.979.079,23 | 12:38 | |
| MEPET METRO PETROL VE TESISLERI | 23,34 | -1,19 | 3.382.195,72 | 12:38 | |
| MERCN MERCAN KIMYA | 17,74 | 4,78 | 141.383.394,60 | 12:38 | |
| MERIT MERIT TURIZM | 16,34 | -3,66 | 38.769.351,40 | 12:38 | |
| MERKO MERKO GIDA | 17,20 | 0,17 | 50.094.169,94 | 12:38 | |
| METRO METRO HOLDING | 5,03 | -1,37 | 11.058.536,92 | 12:38 | |
| MEYSU MEYSU GIDA | 12,60 | -3,82 | 210.743.891,75 | 12:38 | |
| MGROS MIGROS TICARET | 663,50 | -0,15 | 606.619.796,00 | 12:38 | |
| MHRGY MHR GMYO | 3,54 | 0,57 | 8.321.671,01 | 12:37 | |
| MIATK MIA TEKNOLOJI | 37,22 | -2,46 | 249.916.600,54 | 12:38 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 2,36 | 86.925,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,90 | -1,72 | 17.787.752,14 | 12:37 | |
| MNDTR MONDI TURKEY | 6,40 | -0,62 | 8.145.090,61 | 12:37 | |
| MOBTL MOBILTEL ILETISIM | 11,42 | -1,13 | 23.531.545,13 | 12:35 | |
| MOGAN MOGAN ENERJI | 10,85 | -3,90 | 119.061.150,05 | 12:38 | |
| MOPAS MOPAS MARKETCILIK | 54,30 | -0,46 | 47.836.209,90 | 12:38 | |
| MPARK MLP SAGLIK | 469,50 | -0,74 | 87.683.080,50 | 12:38 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 79.749.708,76 | 12:38 | |
| MRGYOR MARTI GMYO - RHKP | 0,62 | -7,46 | 19.818.432,08 | 12:38 | |
| MRSHL MARSHALL | 1.547,00 | -1,02 | 12.727.287,00 | 12:37 | |
| MSGYO MISTRAL GMYO | 6,36 | 1,76 | 12.298.067,67 | 12:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | -2,42 | 14.128.771,70 | 12:38 | |
| MTRYO METRO YAT. ORT. | 9,99 | -2,63 | 1.998.955,31 | 12:38 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,70 | 3.182.689,35 | 12:38 | |
| NATEN NATUREL ENERJI | 7,97 | -1,24 | 14.408.260,23 | 12:38 | |
| NETAS NETAS TELEKOM. | 58,60 | -0,93 | 7.381.555,15 | 12:38 | |
| NETCD NETCAD YAZILIM | 93,00 | -7,00 | 745.596.070,85 | 12:38 | |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -3,64 | 42.921.898,00 | 12:38 | |
| NTGAZ NATURELGAZ | 12,48 | 1,46 | 185.579.757,30 | 12:38 | |
| NTHOL NET HOLDING | 46,50 | -0,77 | 32.921.505,58 | 12:38 | |
| NUGYO NUROL GMYO | 9,79 | -1,81 | 14.545.087,46 | 12:37 | |
| NUHCM NUH CIMENTO | 266,75 | -2,11 | 40.787.065,75 | 12:38 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -2,15 | 213.580.923,28 | 12:38 | |
| OBASE OBASE BILGISAYAR | 33,54 | -3,06 | 11.060.033,74 | 12:38 | |
| ODAS ODAS ELEKTRIK | 6,04 | 1,34 | 203.203.384,16 | 12:38 | |
| ODINE ODINE TEKNOLOJI | 518,50 | -0,67 | 50.220.361,50 | 12:38 | |
| OFSYM OFIS YEM GIDA | 66,80 | -1,62 | 30.313.169,95 | 12:38 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,50 | 5,47 | 137.022.227,00 | 12:38 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -2,19 | 44.400.677,55 | 12:38 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -1,10 | 3.147.209,53 | 12:37 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | 0,14 | 33.672.725,05 | 12:38 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,00 | 40.095,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,67 | -2,03 | 22.993.915,84 | 12:38 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -0,99 | 21.946.556,86 | 12:38 | |
| OTKAR OTOKAR | 399,75 | -0,93 | 107.920.680,25 | 12:38 | |
| OTTO OTTO HOLDING | 311,50 | -4,59 | 21.533.505,00 | 12:37 | |
| OYAKC OYAK CIMENTO | 25,14 | -0,55 | 185.970.530,90 | 12:38 | |
| OYAYO OYAK YAT. ORT. | 61,95 | -2,75 | 10.093.610,35 | 12:38 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 0,00 | 3.090.783,12 | 12:38 | |
| OYYAT OYAK YATIRIM MENKUL | 68,35 | -7,57 | 97.427.014,70 | 12:38 | |
| OZATD OZATA DENIZCILIK | 184,10 | -1,81 | 85.601.834,10 | 12:37 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,92 | 12.904.256,32 | 12:37 | |
| OZKGY OZAK GMYO | 14,50 | -2,29 | 26.223.910,57 | 12:37 | |
| OZRDN OZERDEN AMBALAJ | 23,88 | -5,46 | 20.697.745,76 | 12:38 | |
| OZSUB OZSU BALIK | 18,90 | -2,12 | 12.020.170,24 | 12:38 | |
| OZYSR OZYASAR TEL | 52,40 | -3,05 | 11.865.534,75 | 12:38 | |
| PAGYO PANORA GMYO | 94,05 | -0,79 | 3.584.411,20 | 12:38 | |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 300.013.426,91 | 12:38 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -1,71 | 2.232.577,85 | 12:38 | |
| PAPIL PAPILON SAVUNMA | 18,74 | 0,92 | 217.878.474,59 | 12:38 | |
| PARSN PARSAN | 89,00 | -1,11 | 15.714.021,25 | 12:38 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,80 | -0,62 | 287.698.597,40 | 12:38 | |
| PATEK PASIFIK TEKNOLOJI | 18,75 | -2,55 | 121.703.614,13 | 12:38 | |
| PCILT PC ILETISIM MEDYA | 23,52 | -3,53 | 7.777.203,26 | 12:34 | |
| PEKGY PEKER GMYO | 13,14 | 1,15 | 1.356.202.697,10 | 12:38 | |
| PENGD PENGUEN GIDA | 9,31 | 0,76 | 20.503.172,54 | 12:38 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,52 | -2,88 | 28.569.486,03 | 12:38 | |
| PETKM PETKIM | 17,65 | -1,78 | 304.496.179,54 | 12:38 | |
| PETUN PINAR ET VE UN | 11,92 | -2,85 | 14.121.687,84 | 12:38 | |
| PGSUS PEGASUS | 200,10 | 0,20 | 1.721.728.407,00 | 12:38 | |
| PINSU PINAR SU | 10,39 | -2,99 | 16.286.429,60 | 12:38 | |
| PKART PLASTIKKART | 75,65 | -2,51 | 7.856.847,45 | 12:37 | |
| PKENT PETROKENT TURIZM | 151,70 | -1,24 | 17.966.888,60 | 12:38 | |
| PLTUR PLATFORM TURIZM | 23,50 | -0,34 | 41.880.084,44 | 12:38 | |
| PNLSN PANELSAN CATI CEPHE | 53,85 | 8,79 | 334.897.359,50 | 12:38 | |
| PNSUT PINAR SUT | 11,23 | -3,52 | 12.248.994,22 | 12:38 | |
| POLHO POLISAN HOLDING | 16,58 | -1,95 | 15.943.171,23 | 12:38 | |
| POLTK POLITEKNIK METAL | 6.150,00 | 2,29 | 172.893.442,50 | 12:38 | |
| PRDGS PARDUS GIRISIM | 7,49 | -3,97 | 73.578.674,51 | 12:38 | |
| PRKAB TURK PRYSMIAN KABLO | 43,70 | -5,08 | 108.936.186,26 | 12:38 | |
| PRKME PARK ELEK.MADENCILIK | 20,10 | -4,56 | 30.551.632,40 | 12:38 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,24 | 0,58 | 4.533.606,30 | 12:37 | |
| PSDTC PERGAMON DIS TICARET | 119,80 | -2,20 | 4.284.631,10 | 12:37 | |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 180.609.049,50 | 12:38 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,05 | 0,65 | 193.607,10 | 09:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 439.973,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -0,71 | 76.424.421,35 | 12:38 | |
| RALYH RAL YATIRIM HOLDING | 153,20 | -1,29 | 46.207.629,80 | 12:38 | |
| RAYSG RAY SIGORTA | 220,60 | -2,22 | 31.639.361,30 | 12:38 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -0,75 | 41.935.222,94 | 12:38 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | -0,74 | 67.240.550,90 | 12:38 | |
| RNPOL RAINBOW POLIKARBONAT | 47,28 | 5,72 | 11.865.200,14 | 12:38 | |
| RODRG RODRIGO TEKSTIL | 20,88 | -1,88 | 3.495.069,62 | 12:38 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,20 | 87.607.690,17 | 12:38 | |
| RUBNS RUBENIS TEKSTIL | 35,12 | -7,04 | 12.579.954,96 | 12:38 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,46 | -2,55 | 31.165.071,94 | 12:38 | |
| RYGYO REYSAS GMYO | 30,74 | -0,32 | 37.457.087,54 | 12:38 | |
| RYSAS REYSAS LOJISTIK | 18,99 | 2,76 | 141.467.228,03 | 12:37 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,10 | -0,07 | 28.821.093,76 | 12:38 | |
| SAHOL SABANCI HOLDING | 104,90 | -1,32 | 2.074.692.913,20 | 12:38 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,38 | 1.170.423,84 | 12:36 | |
| SANEL SANEL MUHENDISLIK | 37,74 | -2,93 | 4.020.860,98 | 12:37 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | -1,38 | 29.835.629,56 | 12:38 | |
| SANKO SANKO PAZARLAMA | 21,66 | -1,28 | 3.031.915,02 | 12:38 | |
| SARKY SARKUYSAN | 37,00 | -1,96 | 320.630.337,82 | 12:38 | |
| SASA SASA POLYESTER | 2,38 | -0,83 | 1.873.561.772,07 | 12:38 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,34 | -0,77 | 12.885.000,24 | 12:38 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,60 | 2,04 | 525.827.252,20 | 12:38 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,62 | -1,65 | 83.741.268,20 | 12:38 | |
| SEGYO SEKER GMYO | 6,01 | -3,06 | 45.234.000,25 | 12:38 | |
| SEKFK SEKER FIN. KIR. | 9,70 | -1,12 | 5.564.614,06 | 12:37 | |
| SEKUR SEKURO PLASTIK | 5,97 | 2,93 | 22.506.263,22 | 12:38 | |
| SELEC SELCUK ECZA DEPOSU | 85,70 | -1,32 | 34.396.800,55 | 12:38 | |
| SELVA SELVA GIDA | 2,23 | -3,04 | 29.334.336,32 | 12:38 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | -1,73 | 22.012.471,78 | 12:38 | |
| SEYKM SEYITLER KIMYA | 5,12 | 5,35 | 15.261.897,11 | 12:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -0,74 | 2.256.407,01 | 12:38 | |
| SISE SISE CAM | 45,78 | -1,08 | 1.121.920.808,00 | 12:38 | |
| SKBNK SEKERBANK | 12,15 | -1,78 | 221.141.291,15 | 12:38 | |
| SKTAS SOKTAS | 3,46 | -3,08 | 18.141.671,69 | 12:38 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | -3,21 | 10.807.505,75 | 12:38 | |
| SKYMD SEKER YATIRIM | 13,30 | 5,14 | 132.965.995,14 | 12:38 | |
| SMART SMARTIKS YAZILIM | 29,78 | -3,94 | 101.440.407,84 | 12:38 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,53 | -1,70 | 24.090.029,32 | 12:38 | |
| SMRVA SUMER VARLIK YONETIM | 61,30 | -3,24 | 144.705.526,40 | 12:38 | |
| SNGYO SINPAS GMYO | 4,61 | -2,12 | 79.170.008,65 | 12:38 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,21 | 17.170.657,74 | 12:38 | |
| SNPAM SONMEZ PAMUKLU | 23,50 | 0,00 | 65.729,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 172.260,97 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | -3,34 | 13.788.061,09 | 12:36 | |
| SOKM SOK MARKETLER TICARET | 68,70 | -1,86 | 94.396.037,85 | 12:38 | |
| SONME SONMEZ FILAMENT | 146,70 | -2,20 | 1.339.528,60 | 12:36 | |
| SRVGY SERVET GMYO | 3,33 | -1,48 | 56.014.648,99 | 12:38 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 0,00 | 89.390,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,26 | 0,67 | 17.491.169,30 | 12:37 | |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | -3,22 | 214.658.257,40 | 12:38 | |
| SUWEN SUWEN TEKSTIL | 9,82 | 3,48 | 135.014.957,72 | 12:38 | |
| TABGD TAB GIDA | 262,00 | -1,13 | 56.180.476,50 | 12:38 | |
| TARKM TARKIM BITKI KORUMA | 403,75 | -1,40 | 46.665.667,50 | 12:38 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,31 | -1,90 | 42.462.634,32 | 12:38 | |
| TATGD TAT GIDA | 17,10 | -1,44 | 50.764.032,35 | 12:37 | |
| TAVHL TAV HAVALIMANLARI | 319,00 | -0,31 | 198.839.840,00 | 12:38 | |
| TBORG T.TUBORG | 167,90 | -1,35 | 34.740.945,30 | 12:38 | |
| TCELL TURKCELL | 120,60 | -0,74 | 1.200.251.417,00 | 12:38 | |
| TCKRC KIRAC GALVANIZ | 88,30 | -1,62 | 66.946.708,80 | 12:38 | |
| TDGYO TREND GMYO | 20,16 | -3,91 | 14.469.791,31 | 12:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,83 | -2,28 | 1.249.369.810,91 | 12:38 | |
| TEKTU TEK-ART TURIZM | 8,83 | -1,89 | 31.448.822,81 | 12:38 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,50 | 0,37 | 1.060.922.984,50 | 12:38 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,71 | -1,67 | 22.024.614,81 | 12:36 | |
| TGSAS TGS DIS TICARET | 175,00 | -6,37 | 33.173.027,70 | 12:38 | |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,16 | 6.196.861.533,00 | 12:38 | |
| TKFEN TEKFEN HOLDING | 77,95 | -3,05 | 106.126.779,10 | 12:38 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,22 | -7,90 | 149.397.623,78 | 12:38 | |
| TLMAN TRABZON LIMAN | 95,10 | -2,21 | 5.445.945,05 | 12:37 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 492,00 | 0,66 | 34.227.708,50 | 12:38 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -1,04 | 48.377.732,00 | 12:38 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | -2,95 | 42.680.741,36 | 12:38 | |
| TOASO TOFAS OTO. FAB. | 322,00 | -2,57 | 623.288.563,75 | 12:38 | |
| TRALT TURK ALTIN ISLETMELERI | 61,50 | 0,82 | 2.114.180.521,60 | 12:38 | |
| TRCAS TURCAS HOLDING | 48,94 | -2,12 | 11.032.617,40 | 12:38 | |
| TRENJ TR DOGAL ENERJI | 115,60 | -0,26 | 126.977.598,50 | 12:38 | |
| TRGYO TORUNLAR GMYO | 83,45 | 0,36 | 38.408.947,80 | 12:38 | |
| TRHOL TERA FINANSAL YAT. HOL. | 804,00 | -2,43 | 93.789.175,00 | 12:38 | |
| TRILC TURK ILAC SERUM | 16,44 | -2,32 | 32.201.498,33 | 12:38 | |
| TRMET TR ANADOLU METAL MADENCILIK | 163,70 | 0,86 | 413.081.771,40 | 12:37 | |
| TSGYO TSKB GMYO | 7,25 | -1,36 | 6.985.006,15 | 12:38 | |
| TSKB T.S.K.B. | 12,74 | -1,47 | 361.422.761,34 | 12:38 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,95 | 105.953.422,75 | 12:38 | |
| TTKOM TURK TELEKOM | 70,50 | 0,43 | 923.288.995,30 | 12:38 | |
| TTRAK TURK TRAKTOR | 528,50 | -1,12 | 31.327.294,50 | 12:38 | |
| TUCLK TUGCELIK | 4,75 | -2,26 | 17.594.001,59 | 12:38 | |
| TUKAS TUKAS | 2,62 | -1,87 | 107.664.882,00 | 12:38 | |
| TUPRS TUPRAS | 219,50 | -1,13 | 2.055.966.082,90 | 12:38 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -1,49 | 40.544.995,24 | 12:38 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,56 | -4,03 | 16.559.800,58 | 12:38 | |
| TURSG TURKIYE SIGORTA | 12,15 | -1,06 | 214.102.838,98 | 12:38 | |
| UCAYM UCAY MUHENDISLIK | 24,94 | -6,10 | 161.342.368,94 | 12:38 | |
| UFUK UFUK YATIRIM | 1.580,00 | -1,68 | 13.210.186,00 | 12:36 | |
| ULAS ULASLAR TURIZM YAT. | 34,70 | -3,13 | 7.535.706,76 | 12:33 | |
| ULKER ULKER BISKUVI | 127,10 | -1,93 | 319.485.481,50 | 12:38 | |
| ULUFA ULUSAL FAKTORING | 4,00 | -2,68 | 24.599.972,77 | 12:38 | |
| ULUSE ULUSOY ELEKTRIK | 180,00 | -2,96 | 12.086.963,20 | 12:38 | |
| ULUUN ULUSOY UN SANAYI | 7,25 | -0,68 | 8.485.537,33 | 12:37 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,85 | -0,25 | 26.402.631,18 | 12:37 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 61.466.743,82 | 12:38 | |
| VAKBN VAKIFLAR BANKASI | 41,32 | -2,13 | 1.160.332.772,90 | 12:38 | |
| VAKFA VAKIF FAKTORING | 12,64 | -1,48 | 94.771.909,59 | 12:38 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -1,46 | 54.902.567,30 | 12:38 | |
| VAKKO VAKKO TEKSTIL | 79,90 | -3,91 | 69.987.725,95 | 12:38 | |
| VANGD VANET GIDA | 72,20 | 0,42 | 12.510.164,55 | 12:36 | |
| VBTYZ VBT YAZILIM | 21,88 | -0,09 | 58.422.344,90 | 12:38 | |
| VERTU VERUSATURK GIRISIM | 39,72 | -1,19 | 11.374.512,72 | 12:38 | |
| VERUS VERUSA HOLDING | 236,00 | -0,84 | 6.222.221,80 | 12:38 | |
| VESBE VESTEL BEYAZ ESYA | 8,06 | -0,62 | 24.439.663,57 | 12:38 | |
| VESTL VESTEL | 29,70 | -0,54 | 53.624.401,34 | 12:38 | |
| VKFYO VAKIF YAT. ORT. | 35,78 | -5,84 | 19.999.408,36 | 12:38 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 28.490.340,80 | 12:38 | |
| VKING VIKING KAGIT | 29,42 | -2,19 | 4.663.977,08 | 12:35 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -0,42 | 18.360.677,12 | 12:38 | |
| VSNMD VISNE MADENCILIK | 86,45 | -2,87 | 87.664.742,05 | 12:38 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,75 | -2,14 | 47.061.495,25 | 12:38 | |
| YATAS YATAS | 46,90 | -0,93 | 13.672.908,58 | 12:37 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,68 | -1,91 | 12.011.914,34 | 12:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 1,38 | 221.443,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,88 | -3,09 | 96.524.903,94 | 12:38 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -2,66 | 14.280.864,62 | 12:37 | |
| YGGYO YENI GIMAT GMYO | 149,20 | -1,32 | 8.246.042,70 | 12:38 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,72 | -2,31 | 31.427.654,44 | 12:38 | |
| YKBNK YAPI VE KREDI BANK. | 43,36 | 0,79 | 3.317.342.207,92 | 12:38 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,83 | 8.469.444,49 | 12:38 | |
| YONGA YONGA MOBILYA | 57,40 | 0,70 | 68.765,20 | 09:55 | |
| YUNSA YUNSA | 9,10 | -1,73 | 26.852.811,75 | 12:38 | |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 56.150.507,53 | 12:38 | |
| YYLGD YAYLA GIDA | 12,08 | -1,95 | 32.278.205,82 | 12:38 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -1,39 | 19.725.119,26 | 12:37 | |
| ZERGY ZERAY GMYO | 16,94 | -1,05 | 420.377.260,21 | 12:38 | |
| ZGYO Z GMYO | 28,20 | -8,08 | 154.139.582,72 | 12:38 | |
| ZOREN ZORLU ENERJI | 3,37 | -1,17 | 49.326.078,09 | 12:38 | |
| ZRGYO ZIRAAT GMYO | 22,34 | -0,98 | 4.861.647,72 | 12:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
