Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,97 | -0,99 | 47.248.986,20 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,50 | 0,64 | 36.789.071,08 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 102,60 | 0,20 | 11.127.892,30 | 12:18 | |
| ADEL ADEL KALEMCILIK | 39,04 | 0,83 | 340.224.504,66 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,63 | 0,00 | 122.791.868,97 | 12:18 | |
| ADGYO ADRA GMYO | 65,70 | 2,10 | 87.493.466,75 | 12:17 | |
| AEFES ANADOLU EFES | 17,46 | 1,75 | 545.117.135,42 | 12:18 | |
| AFYON AFYON CIMENTO | 13,75 | -0,36 | 15.108.746,77 | 12:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,90 | 1,77 | 151.912.154,40 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,48 | 2,01 | 78.503.562,48 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,48 | -1,14 | 86.631.356,72 | 12:18 | |
| AGYO ATAKULE GMYO | 7,26 | 0,28 | 613.298,47 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 22,64 | 1,98 | 40.607.210,44 | 12:18 | |
| AHSGY AHES GMYO | 20,34 | -4,33 | 54.099.953,72 | 12:18 | |
| AKBNK AKBANK | 75,00 | 1,56 | 5.363.873.878,30 | 12:18 | |
| AKCNS AKCANSA | 162,90 | -0,31 | 15.401.496,00 | 12:18 | |
| AKENR AKENERJI | 11,01 | -0,45 | 27.562.327,36 | 12:18 | |
| AKFGY AKFEN GMYO | 2,84 | 0,71 | 15.578.064,60 | 12:17 | |
| AKFIS AKFEN INSAAT | 21,40 | -0,56 | 23.323.955,14 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 18,01 | 0,11 | 20.738.368,61 | 12:18 | |
| AKGRT AKSIGORTA | 7,81 | 0,00 | 46.805.716,19 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 198,40 | -0,30 | 1.009.405,50 | 12:13 | |
| AKSA AKSA | 10,15 | -0,10 | 60.579.739,34 | 12:18 | |
| AKSEN AKSA ENERJI | 68,95 | 0,58 | 214.063.211,60 | 12:18 | |
| AKSGY AKIS GMYO | 8,31 | -1,07 | 15.389.565,81 | 12:16 | |
| AKSUE AKSU ENERJI | 24,84 | -1,58 | 29.060.745,68 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 0,00 | 2.132.452,37 | 12:17 | |
| ALARK ALARKO HOLDING | 105,30 | 0,48 | 328.146.391,90 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,20 | 0,49 | 52.996.269,66 | 12:18 | |
| ALCAR ALARKO CARRIER | 880,50 | -0,51 | 7.845.441,00 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,40 | 0,63 | 15.426.293,90 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 42,82 | 3,18 | 140.517.569,82 | 12:18 | |
| ALGYO ALARKO GMYO | 5,23 | -1,32 | 56.497.987,69 | 12:18 | |
| ALKA ALKIM KAGIT | 13,44 | 0,30 | 61.149.156,24 | 12:18 | |
| ALKIM ALKIM KIMYA | 20,66 | -0,77 | 21.245.999,98 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,80 | -0,19 | 37.437.609,50 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,00 | 3,90 | 9.107.989.690,45 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 17,67 | -0,84 | 457.555.441,54 | 12:18 | |
| ALVES ALVES KABLO | 30,84 | 4,47 | 413.853.135,92 | 12:18 | |
| ANELE ANEL ELEKTRIK | 17,18 | 0,41 | 9.992.855,09 | 12:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -0,45 | 14.372.030,61 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 3,35 | 122.401.410,70 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 25,90 | 1,33 | 59.223.041,38 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 76,65 | -1,73 | 46.469.709,10 | 12:18 | |
| ARCLK ARCELIK | 111,90 | 0,63 | 137.447.846,60 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,10 | 2,20 | 109.733.760,82 | 12:18 | |
| ARENA ARENA BILGISAYAR | 30,60 | 3,38 | 45.477.769,62 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | -4,43 | 520.592.649,82 | 12:18 | |
| ARMGD ARMADA GIDA | 85,40 | 1,67 | 45.294.018,70 | 12:18 | |
| ARSAN ARSAN TEKSTIL | 4,10 | -0,73 | 107.064.361,61 | 12:18 | |
| ARTMS ARTEMIS HALI | 35,20 | 1,21 | 22.650.566,46 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -1,28 | 11.684.006,14 | 12:18 | |
| ASELS ASELSAN | 304,00 | 0,50 | 5.168.516.029,75 | 12:18 | |
| ASGYO ASCE GMYO | 11,30 | 0,36 | 13.950.053,24 | 12:17 | |
| ASTOR ASTOR ENERJI | 153,70 | 1,86 | 2.665.553.061,10 | 12:18 | |
| ASUZU ANADOLU ISUZU | 60,95 | 0,91 | 15.998.262,70 | 12:18 | |
| ATAGY ATA GMYO | 13,66 | 0,29 | 794.816,39 | 12:18 | |
| ATAKP ATAKEY PATATES | 60,60 | 3,68 | 83.300.649,25 | 12:18 | |
| ATATP ATP YAZILIM | 162,40 | 2,14 | 295.685.879,70 | 12:18 | |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 1.157.011,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | -0,81 | 1.654.828,20 | 12:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | 0,00 | 236.703,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,67 | 2,60 | 15.808.763,66 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,84 | 0,79 | 35.098.869,72 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 0,75 | 48.261.078,78 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 57,80 | -1,03 | 24.779.441,70 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | -3,21 | 4.250.441,42 | 12:18 | |
| AYCES ALTINYUNUS CESME | 462,50 | -1,33 | 19.803.495,50 | 12:18 | |
| AYDEM AYDEM ENERJI | 21,90 | -1,17 | 68.939.987,68 | 12:18 | |
| AYEN AYEN ENERJI | 25,54 | 0,39 | 5.921.620,66 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 17,49 | -0,06 | 27.966,51 | 09:55 | |
| AYGAZ AYGAZ | 214,80 | 0,37 | 64.716.892,40 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,71 | 5.919.798,01 | 12:16 | |
| BAGFS BAGFAS | 26,44 | 0,08 | 4.767.374,38 | 12:17 | |
| BAHKM BAHADIR KIMYA | 91,15 | 0,72 | 88.472.687,15 | 12:18 | |
| BAKAB BAK AMBALAJ | 39,36 | -0,66 | 4.495.233,52 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 104,70 | 2,55 | 443.613,90 | 09:55 | |
| BALSU BALSU GIDA | 16,37 | -1,15 | 49.459.297,64 | 12:18 | |
| BANVT BANVIT | 183,00 | 3,98 | 81.160.895,70 | 12:18 | |
| BARMA BAREM AMBALAJ | 37,08 | 1,53 | 30.643.230,42 | 12:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 256.872,97 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,22 | 0,29 | 4.447.008,98 | 12:17 | |
| BAYRK BAYRAK TABAN SANAYI | 5,30 | 0,95 | 13.531.487,91 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,76 | -0,21 | 13.027.880,71 | 12:18 | |
| BERA BERA HOLDING | 18,04 | -0,33 | 108.851.977,83 | 12:18 | |
| BESLR BESLER GIDA | 13,45 | 1,82 | 30.071.072,20 | 12:18 | |
| BEYAZ BEYAZ FILO | 29,02 | -1,29 | 15.330.398,04 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 159,80 | -2,08 | 37.806.291,60 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,77 | 24.235.085,26 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,54 | 0,19 | 20.117.440,76 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,03 | -0,66 | 18.337.537,07 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | -0,79 | 17.465.681,75 | 12:17 | |
| BIMAS BIM MAGAZALAR | 634,00 | 1,52 | 2.326.433.287,50 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,30 | 1,60 | 50.353.692,20 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 0,00 | 123.162.148,74 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | -1,92 | 29.544.248,39 | 12:16 | |
| BIZIM BIZIM MAGAZALARI | 29,52 | -1,67 | 6.746.264,18 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 47.539.244,34 | 12:18 | |
| BLCYT BILICI YATIRIM | 35,36 | -5,51 | 21.599.778,46 | 12:18 | |
| BLUME BLUME METAL KIMYA | 45,82 | -0,78 | 35.661.030,50 | 12:18 | |
| BMSCH BMS CELIK HASIR | 18,10 | -2,69 | 29.202.026,33 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 90,40 | 0,44 | 155.055.225,20 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -0,89 | 8.799.167,80 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,68 | 0,00 | 16.524.678,62 | 12:17 | |
| BORLS BORLEASE OTOMOTIV | 3,16 | 8,22 | 260.559.580,27 | 12:18 | |
| BORSK BOR SEKER | 6,02 | -0,50 | 19.751.780,60 | 12:18 | |
| BOSSA BOSSA | 6,72 | 0,30 | 17.194.247,74 | 12:17 | |
| BRISA BRISA | 87,40 | 0,34 | 9.248.721,80 | 12:18 | |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 148.291,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,67 | -0,13 | 1.399.666,32 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,10 | 0,10 | 54.710.201,70 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,66 | 0,41 | 26.603.338,34 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 184.464,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 667,50 | 4,71 | 1.149.336.140,00 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.336,00 | 2,59 | 209.042.517,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 26,12 | 1,08 | 665.157.943,58 | 12:18 | |
| BTCIM BATI CIMENTO | 4,31 | -1,37 | 468.519.985,35 | 12:18 | |
| BUCIM BURSA CIMENTO | 7,07 | -0,14 | 13.641.413,94 | 12:18 | |
| BULGS BULLS GSYO | 45,48 | 1,07 | 153.265.833,64 | 12:18 | |
| BURCE BURCELIK | 68,30 | -4,01 | 96.289.764,55 | 12:18 | |
| BURVA BURCELIK VANA | 670,00 | -4,83 | 14.668.485,50 | 12:18 | |
| BVSAN BULBULOGLU VINC | 105,40 | 0,09 | 33.365.506,30 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 32,20 | 1,64 | 17.695.822,98 | 12:17 | |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 232.097.634,68 | 12:18 | |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 2.127.720,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,22 | -0,69 | 15.777.307,22 | 12:17 | |
| CCOLA COCA COLA ICECEK | 69,80 | 1,60 | 318.602.412,60 | 12:18 | |
| CELHA CELIK HALAT | 10,69 | 0,66 | 35.745.451,30 | 12:17 | |
| CEMAS CEMAS DOKUM | 4,12 | 0,24 | 37.857.188,22 | 12:18 | |
| CEMTS CEMTAS | 11,23 | -0,44 | 17.588.484,65 | 12:17 | |
| CEMZY CEM ZEYTIN | 58,70 | 0,34 | 47.111.296,20 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 22,42 | -1,23 | 11.141.926,98 | 12:18 | |
| CGCAM CAGDAS CAM | 34,46 | 0,64 | 33.862.796,52 | 12:18 | |
| CIMSA CIMSA | 45,44 | 0,66 | 184.735.014,32 | 12:18 | |
| CLEBI CELEBI | 1.716,00 | 0,06 | 99.641.339,00 | 12:18 | |
| CMBTN CIMBETON | 1.935,00 | -0,57 | 10.730.940,00 | 12:18 | |
| CMENT CIMENTAS | 326,75 | -2,46 | 132.007,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 15.115.629,06 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 265,25 | -3,02 | 9.671.195,75 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 63,70 | -2,30 | 13.774.016,20 | 12:18 | |
| CRFSA CARREFOURSA | 124,00 | 0,00 | 23.145.576,30 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 22,84 | 0,26 | 4.271.000,94 | 12:15 | |
| CVKMD CVK MADEN | 30,30 | 0,20 | 269.681.624,84 | 12:18 | |
| CWENE CW ENERJI | 28,92 | -0,62 | 153.100.636,20 | 12:18 | |
| DAGI DAGI GIYIM | 6,03 | -1,79 | 20.857.890,66 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 11,12 | -0,71 | 34.392.253,25 | 12:18 | |
| DARDL DARDANEL | 2,28 | -1,72 | 40.828.643,87 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 324.951.477,75 | 12:18 | |
| DENGE DENGE HOLDING | 3,20 | 2,56 | 111.677.971,09 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | -0,15 | 20.593.435,28 | 12:18 | |
| DERIM DERIMOD | 36,26 | 2,55 | 8.343.858,52 | 12:16 | |
| DESA DESA DERI | 11,86 | 0,34 | 5.020.994,64 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 48,40 | 2,24 | 13.208.265,08 | 12:18 | |
| DEVA DEVA HOLDING | 64,15 | -0,70 | 11.307.411,60 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 73,10 | -2,40 | 9.254.366,30 | 12:18 | |
| DGGYO DOGUS GMYO | 31,34 | -1,07 | 658.285,52 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 4,94 | 0,00 | 2.504.169,65 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -2,97 | 513.061,76 | 09:55 | |
| DITAS DITAS DOGAN | 41,46 | 0,78 | 41.970.701,80 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 50.505.224,73 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | 4,18 | 56.261.460,90 | 12:18 | |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 15.584.345,08 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,98 | 0,40 | 10.756.325,93 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 228,00 | 1,92 | 237.145.154,70 | 12:18 | |
| DOCO DO-CO | 10.350,00 | 0,61 | 25.000.915,00 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -0,59 | 32.102.877,42 | 12:18 | |
| DOFRB DOF ROBOTIK | 86,95 | 1,10 | 360.604.286,50 | 12:18 | |
| DOGUB DOGUSAN | 45,70 | -1,72 | 9.128.864,74 | 12:17 | |
| DOHOL DOGAN HOLDING | 19,62 | 1,34 | 108.922.683,30 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | 0,83 | 4.016.285,54 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 663,00 | 0,38 | 174.545.509,50 | 12:18 | |
| DUNYH DUNYA HOLDING | 109,20 | -2,50 | 28.909.589,60 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,27 | 5.710.553,06 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 17,46 | 2,11 | 17.868.329,37 | 12:18 | |
| DYOBY DYO BOYA | 13,56 | 0,67 | 7.319.965,20 | 12:17 | |
| DZGYO DENIZ GMYO | 8,16 | 1,75 | 18.449.561,76 | 12:16 | |
| EBEBK EBEBEK MAGAZACILIK | 62,00 | 2,99 | 34.724.656,10 | 12:18 | |
| ECILC ECZACIBASI ILAC | 106,00 | 0,47 | 175.588.057,90 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 23,30 | -0,94 | 85.865.853,94 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | 1,31 | 43.424.845,00 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 8,11 | -0,61 | 82.486.458,12 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | 0,68 | 15.102.241,52 | 12:18 | |
| EFOR EFOR YATIRIM | 27,52 | -1,01 | 92.580.509,08 | 12:18 | |
| EGEEN EGE ENDUSTRI | 7.680,00 | -0,61 | 31.607.555,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -2,85 | 60.598.368,22 | 12:18 | |
| EGEPO NASMED EGEPOL | 9,31 | -0,64 | 8.169.890,02 | 12:18 | |
| EGGUB EGE GUBRE | 94,95 | -2,11 | 24.595.447,70 | 12:18 | |
| EGPRO EGE PROFIL | 26,50 | 0,30 | 9.337.365,06 | 12:18 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 5.398.803,81 | 12:17 | |
| EKGYO EMLAK KONUT GMYO | 21,44 | 0,47 | 1.379.358.321,68 | 12:18 | |
| EKIZ EKIZ KIMYA | 121,50 | 0,00 | 220.279,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -2,45 | 54.279.475,91 | 12:17 | |
| EKSUN EKSUN GIDA | 5,55 | 0,18 | 4.345.472,04 | 12:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,62 | 0,07 | 12.503.079,44 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 22,40 | 1,36 | 112.170.023,90 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,61 | 349.474,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,36 | -0,14 | 10.958.457,87 | 12:18 | |
| ENERY ENERYA ENERJI | 9,13 | -0,22 | 51.490.163,08 | 12:18 | |
| ENJSA ENERJISA ENERJI | 96,15 | -0,72 | 65.307.766,35 | 12:18 | |
| ENKAI ENKA INSAAT | 81,50 | 0,68 | 303.675.441,85 | 12:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,57 | 1,08 | 13.279.345,45 | 12:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,68 | -0,74 | 46.517.376,00 | 12:18 | |
| EPLAS EGEPLAST | 5,51 | -1,43 | 3.438.624,97 | 12:18 | |
| ERBOS ERBOSAN | 196,60 | -2,67 | 12.644.695,70 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 71,95 | -1,44 | 83.089.498,45 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 25,66 | 0,71 | 1.700.673.417,54 | 12:18 | |
| ERSU ERSU GIDA | 19,40 | 1,89 | 4.512.742,79 | 12:18 | |
| ESCAR ESCAR FILO | 27,62 | -1,71 | 116.763.980,20 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,36 | 17.491.276,55 | 12:17 | |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 130.098.194,24 | 12:18 | |
| ETILR ETILER GIDA | 3,89 | -0,51 | 7.372.323,93 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -3,64 | 4.135.114,98 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.244.644,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,50 | 0,71 | 1.771.170,01 | 12:16 | |
| EUPWR EUROPOWER ENERJI | 39,42 | -0,81 | 227.892.242,26 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 5,22 | -3,51 | 589.191.185,98 | 12:18 | |
| EUYO EURO YAT. ORT. | 13,74 | 0,29 | 877.524,28 | 12:15 | |
| EYGYO EYG GMYO | 4,17 | 0,00 | 5.539.506,65 | 12:16 | |
| FADE FADE GIDA | 14,13 | -0,21 | 3.369.903,25 | 12:17 | |
| FENER FENERBAHCE FUTBOL | 3,54 | -3,80 | 988.690.680,74 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | -0,79 | 1.369.232,51 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 328,25 | -0,61 | 6.881.025,00 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | 1,03 | 40.647.982,64 | 12:18 | |
| FORMT FORMET METAL VE CAM | 3,02 | 5,96 | 110.608.850,90 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 95,25 | 0,90 | 71.929.403,30 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 14,74 | -1,01 | 25.406.732,40 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 42.536.979,84 | 12:18 | |
| FROTO FORD OTOSAN | 106,10 | 1,73 | 1.191.939.175,80 | 12:18 | |
| FZLGY FUZUL GMYO | 14,45 | 3,58 | 101.106.351,93 | 12:18 | |
| GARAN GARANTI BANKASI | 145,00 | 0,35 | 1.944.905.093,10 | 12:18 | |
| GARFA GARANTI FAKTORING | 29,14 | -1,35 | 18.525.238,12 | 12:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 5.802.746,06 | 12:17 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,56 | 6.875.132,42 | 12:16 | |
| GENIL GEN ILAC | 164,50 | 0,92 | 51.449.519,10 | 12:18 | |
| GENTS GENTAS | 11,90 | 9,07 | 158.414.017,78 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 19,22 | -0,41 | 59.857.292,73 | 12:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,55 | 0,00 | 102.278.533,45 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,60 | 0,47 | 288.424.549,05 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,39 | 1.096.909,96 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,00 | 0,76 | 29.363.276,45 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 184,50 | -0,81 | 83.719.359,80 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,89 | -0,51 | 9.846.252,90 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 12,29 | 0,00 | 29.155.769,14 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 144.336.004,96 | 12:18 | |
| GOKNR GOKNUR GIDA | 21,80 | 1,68 | 42.322.557,78 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 339,75 | -0,73 | 11.971.019,25 | 12:14 | |
| GOODY GOOD-YEAR | 15,36 | -0,13 | 7.995.541,39 | 12:18 | |
| GOZDE GOZDE GIRISIM | 23,36 | -1,27 | 40.665.767,68 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 17,76 | 6,60 | 20.157.347,71 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | -0,36 | 85.575.007,00 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 243,30 | -1,14 | 29.526.035,80 | 12:18 | |
| GSDDE GSD DENIZCILIK | 10,45 | -0,29 | 3.011.105,98 | 12:17 | |
| GSDHO GSD HOLDING | 4,72 | 0,43 | 16.221.063,88 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 115.132.670,58 | 12:18 | |
| GUBRF GUBRE FABRIK. | 368,00 | 0,41 | 178.871.584,00 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 269,25 | 2,09 | 118.851.841,75 | 12:18 | |
| GWIND GALATA WIND ENERJI | 25,06 | 0,32 | 44.882.311,52 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 47,46 | 5,09 | 241.721.986,64 | 12:18 | |
| HALKB T. HALK BANKASI | 41,20 | 1,23 | 788.281.349,56 | 12:18 | |
| HATEK HATAY TEKSTIL | 14,84 | -0,13 | 9.996.794,70 | 12:18 | |
| HATSN HATSAN GEMI | 40,74 | -0,63 | 14.384.171,96 | 12:17 | |
| HDFGS HEDEF GIRISIM | 3,41 | -0,29 | 222.711.647,64 | 12:18 | |
| HEDEF HEDEF HOLDING | 58,75 | -7,33 | 308.050.849,65 | 12:18 | |
| HEKTS HEKTAS | 2,96 | 0,00 | 87.710.617,86 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -0,35 | 9.737.462,44 | 12:18 | |
| HLGYO HALK GMYO | 4,26 | 0,00 | 100.213.521,08 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 63,00 | 0,40 | 15.464.515,10 | 12:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,00 | 0,47 | 18.762.936,65 | 12:17 | |
| HTTBT HITIT BILGISAYAR | 45,40 | 1,89 | 29.979.509,80 | 12:18 | |
| HUBVC HUB GIRISIM | 2,56 | 0,00 | 2.915.357,88 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 14.466.621,97 | 12:18 | |
| HURGZ HURRIYET GZT. | 5,27 | -1,50 | 5.102.315,66 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 14,09 | -0,84 | 2.631.414,18 | 12:16 | |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 16.857.864,35 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,07 | -0,97 | 8.010.355,38 | 12:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,10 | 0,49 | 238.357.641,00 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 41,78 | 1,56 | 6.592.350,52 | 12:16 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 3.153.954,58 | 12:17 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 7.920.000,19 | 12:17 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 68.626.710,39 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 1,45 | 14.709.106,40 | 12:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,03 | 6.638.133,56 | 12:18 | |
| IMASM IMAS MAKINA | 5,07 | 2,63 | 166.570.762,30 | 12:18 | |
| INDES INDEKS BILGISAYAR | 7,60 | -0,39 | 13.638.048,79 | 12:16 | |
| INFO INFO YATIRIM | 3,87 | 0,78 | 26.298.970,99 | 12:18 | |
| INGRM INGRAM BILISIM | 419,75 | 0,00 | 4.275.229,50 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 137.026,00 | 09:55 | |
| INTEM INTEMA | 300,00 | -1,56 | 57.084.891,00 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,62 | -0,12 | 14.533.699,41 | 12:18 | |
| INVES INVESTCO HOLDING | 326,75 | -0,98 | 13.382.451,50 | 12:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,95 | 0,77 | 32.111,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,24 | -0,14 | 3.948.264.329,31 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,76 | 0,05 | 22.324.322,78 | 12:17 | |
| ISFIN IS FIN.KIR. | 18,32 | 1,27 | 31.094.439,39 | 12:18 | |
| ISGSY IS GIRISIM | 72,50 | 0,90 | 25.596.525,80 | 12:17 | |
| ISGYO IS GMYO | 22,60 | -0,88 | 139.317.627,82 | 12:18 | |
| ISKPL ISIK PLASTIK | 11,19 | 0,45 | 48.864.220,51 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,90 | 0,85 | 153.843.432,20 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,14 | 2.602.206,97 | 12:16 | |
| ISYAT IS YAT. ORT. | 8,62 | 0,23 | 5.936.648,13 | 12:17 | |
| IZENR IZDEMIR ENERJI | 9,16 | 0,00 | 36.527.439,52 | 12:18 | |
| IZFAS IZMIR FIRCA | 53,40 | -1,11 | 64.550.481,10 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -1,13 | 5.702.066,40 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 0,00 | 16.048.268,25 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,20 | 20.223.601,34 | 12:18 | |
| KAPLM KAPLAMIN | 393,50 | 2,34 | 282.344.213,50 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 9,06 | -0,11 | 18.533.587,62 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,80 | 0,20 | 37.161.230,56 | 12:18 | |
| KARTN KARTONSAN | 85,30 | -1,10 | 86.883.056,00 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 3,09 | 0,32 | 220.429.128,73 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 1,39 | 90.701.103,20 | 12:18 | |
| KBORU KUZEY BORU | 15,47 | 0,52 | 107.483.832,98 | 12:18 | |
| KCAER KOCAER CELIK | 11,13 | 1,74 | 63.188.675,14 | 12:18 | |
| KCHOL KOC HOLDING | 195,80 | 0,00 | 2.220.628.390,40 | 12:18 | |
| KENT KENT GIDA | 702,50 | -0,07 | 493.155,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 48.247,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -0,57 | 6.480.231,34 | 12:17 | |
| KGYO KORAY GMYO | 5,82 | -0,51 | 19.212.232,48 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | -0,21 | 2.448.545,96 | 12:15 | |
| KLGYO KILER GMYO | 7,76 | 1,31 | 286.046.138,78 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,54 | 0,21 | 40.108.108,66 | 12:16 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -1,16 | 11.152.038,46 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 616.597,50 | 09:55 | |
| KLRHO KILER HOLDING | 354,75 | 0,14 | 210.840.204,75 | 12:18 | |
| KLSER KALESERAMIK | 27,20 | 0,15 | 13.605.119,34 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 6,88 | 1,93 | 29.920.030,51 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | -0,60 | 25.465.812,45 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,04 | 0,87 | 10.932.804,80 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,18 | -0,27 | 5.113.228,79 | 12:18 | |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 23.139.957,34 | 12:18 | |
| KONKA KONYA KAGIT | 14,37 | -0,07 | 3.567.027,77 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 0,30 | 207.468.285,08 | 12:18 | |
| KONYA KONYA CIMENTO | 4.475,00 | -0,67 | 17.233.502,50 | 12:18 | |
| KOPOL KOZA POLYESTER | 5,48 | -0,54 | 10.596.447,69 | 12:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,85 | 0,00 | 12.767.232,60 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 17,00 | -1,62 | 33.175.179,52 | 12:18 | |
| KRDMA KARDEMIR (A) | 26,88 | 1,20 | 59.688.094,26 | 12:18 | |
| KRDMB KARDEMIR (B) | 27,78 | 1,39 | 46.910.924,34 | 12:17 | |
| KRDMD KARDEMIR (D) | 28,22 | 1,88 | 719.685.879,14 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,34 | 13.894.103,83 | 12:18 | |
| KRONT KRON TEKNOLOJI | 15,86 | 0,00 | 8.724.533,41 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,59 | -1,13 | 14.291.365,96 | 12:18 | |
| KRSTL KRISTAL KOLA | 10,35 | 0,29 | 16.389.613,69 | 12:18 | |
| KRTEK KARSU TEKSTIL | 27,04 | 0,07 | 10.631.733,16 | 12:16 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 17.643.326,97 | 12:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 685.570,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,64 | 3,74 | 1.282.923.202,30 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,90 | -1,39 | 19.164.357,40 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 105,20 | 0,57 | 19.036.921,30 | 12:17 | |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 1.204.124,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,00 | 0,18 | 103.439.567,00 | 12:18 | |
| KZBGY KIZILBUK GYO | 14,00 | -0,50 | 47.258.061,55 | 12:17 | |
| KZGYO KUZUGRUP GMYO | 26,16 | -0,53 | 12.683.815,54 | 12:18 | |
| LIDER LDR TURIZM | 75,00 | -2,09 | 57.376.529,75 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,69 | -0,74 | 111.658.875,76 | 12:17 | |
| LILAK LILA KAGIT | 32,76 | 0,61 | 110.711.569,40 | 12:18 | |
| LINK LINK BILGISAYAR | 234,60 | -2,45 | 69.484.434,80 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,12 | 0,71 | 17.073.814,03 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 29,66 | -0,13 | 29.906.829,96 | 12:18 | |
| LOGO LOGO YAZILIM | 163,80 | -0,43 | 20.551.544,10 | 12:18 | |
| LRSHO LORAS HOLDING | 4,62 | 0,43 | 39.331.492,22 | 12:18 | |
| LUKSK LUKS KADIFE | 117,40 | 0,09 | 19.712.478,50 | 12:18 | |
| LYDHO LYDIA HOLDING | 177,80 | 0,97 | 143.544.683,00 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.297,50 | 1,22 | 29.936.705,00 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 956,00 | -0,10 | 12.286.816,50 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,52 | 1,53 | 21.182.394,88 | 12:18 | |
| MAGEN MARGUN ENERJI | 43,20 | 1,69 | 65.458.519,18 | 12:18 | |
| MAKIM MAKIM MAKINE | 15,20 | -1,11 | 3.588.297,28 | 12:17 | |
| MAKTK MAKINA TAKIM | 14,30 | 1,13 | 27.260.693,54 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 17,58 | -3,41 | 148.986.094,56 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,45 | 11.685.534,78 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 35,30 | 0,11 | 9.956.560,64 | 12:17 | |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 239.716.680,61 | 12:17 | |
| MARTI MARTI OTEL | 2,71 | 0,00 | 11.957.499,90 | 12:18 | |
| MAVI MAVI GIYIM | 45,68 | -0,70 | 154.334.085,96 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,08 | 2,17 | 56.590.998,80 | 12:18 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 324.435,36 | 09:55 | |
| MEGMT MEGA METAL | 60,55 | 0,92 | 381.405.135,60 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | 5,22 | 64.861.931,98 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 18,65 | -3,12 | 3.897.761,25 | 12:18 | |
| MERCN MERCAN KIMYA | 16,96 | 0,53 | 54.252.235,80 | 12:17 | |
| MERIT MERIT TURIZM | 16,94 | -0,35 | 16.718.447,40 | 12:18 | |
| MERKO MERKO GIDA | 14,40 | 1,19 | 50.638.635,51 | 12:18 | |
| METRO METRO HOLDING | 4,82 | 0,42 | 39.232.092,86 | 12:18 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.881.368.177,25 | 12:18 | |
| MGROS MIGROS TICARET | 641,00 | 3,97 | 1.900.469.429,00 | 12:18 | |
| MHRGY MHR GMYO | 3,45 | -1,15 | 9.777.228,52 | 12:16 | |
| MIATK MIA TEKNOLOJI | 36,02 | -0,17 | 220.760.668,84 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 130.134,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,49 | 0,76 | 31.202.812,03 | 12:18 | |
| MNDTR MONDI TURKEY | 6,76 | -1,31 | 11.620.774,54 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 9,77 | -1,01 | 33.779.780,45 | 12:18 | |
| MOGAN MOGAN ENERJI | 8,60 | 0,47 | 21.796.423,29 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 44,34 | 5,07 | 197.860.196,32 | 12:18 | |
| MPARK MLP SAGLIK | 422,75 | 3,11 | 110.872.670,50 | 12:18 | |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 57.720.532,19 | 12:18 | |
| MRSHL MARSHALL | 1.573,00 | -0,25 | 10.563.345,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 5,94 | 0,17 | 3.797.567,14 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | 0,92 | 6.758.225,26 | 12:18 | |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 7.346.137,44 | 12:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 3,70 | 2.484.725,51 | 12:18 | |
| NATEN NATUREL ENERJI | 9,35 | 0,00 | 40.455.841,48 | 12:18 | |
| NETAS NETAS TELEKOM. | 60,90 | 0,66 | 6.488.761,70 | 12:17 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 4.902.913,35 | 12:17 | |
| NTGAZ NATURELGAZ | 10,01 | -0,60 | 21.540.525,11 | 12:18 | |
| NTHOL NET HOLDING | 46,38 | -0,73 | 13.579.253,86 | 12:18 | |
| NUGYO NUROL GMYO | 11,11 | -0,36 | 17.758.891,99 | 12:18 | |
| NUHCM NUH CIMENTO | 225,50 | 0,09 | 5.178.490,60 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 8,49 | 0,00 | 118.646.018,31 | 12:18 | |
| OBASE OBASE BILGISAYAR | 35,22 | 0,46 | 7.302.987,22 | 12:18 | |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 195.333.942,02 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 353,75 | 1,36 | 23.287.451,75 | 12:17 | |
| OFSYM OFIS YEM GIDA | 75,45 | 2,31 | 82.813.579,55 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,75 | 1,49 | 105.513.433,50 | 12:17 | |
| ONRYT ONUR TEKNOLOJI | 72,40 | -1,50 | 41.364.309,25 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,54 | 2.216.820,39 | 12:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 2,83 | 66.061.247,30 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,00 | 203.775,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,03 | -0,12 | 4.690.866,58 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,00 | 21.114.820,78 | 12:18 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 516.798.031,00 | 12:18 | |
| OTTO OTTO HOLDING | 369,50 | -4,27 | 116.326.587,50 | 12:18 | |
| OYAKC OYAK CIMENTO | 24,50 | 0,57 | 125.158.097,74 | 12:17 | |
| OYAYO OYAK YAT. ORT. | 50,85 | -0,49 | 4.143.397,15 | 12:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,54 | 4.362.647,19 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 39,74 | 0,40 | 2.700.898,96 | 12:15 | |
| OZATD OZATA DENIZCILIK | 157,60 | -1,81 | 15.755.573,70 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 12.147.533,66 | 12:17 | |
| OZKGY OZAK GMYO | 15,25 | 0,99 | 29.345.932,75 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 13,30 | -3,06 | 2.575.726,35 | 12:14 | |
| OZSUB OZSU BALIK | 17,29 | 0,82 | 4.108.090,67 | 12:17 | |
| OZYSR OZYASAR TEL | 42,44 | -1,16 | 20.258.712,50 | 12:18 | |
| PAGYO PANORA GMYO | 85,95 | 0,12 | 1.966.344,00 | 12:17 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 230.195.538,92 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 85,15 | 0,18 | 5.224.062,50 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 18,04 | 3,32 | 455.159.058,44 | 12:18 | |
| PARSN PARSAN | 99,25 | 1,28 | 12.540.562,80 | 12:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,10 | 2,00 | 107.782.260,00 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 21,00 | -1,50 | 139.112.047,90 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 22,52 | 1,08 | 3.271.319,92 | 12:18 | |
| PEKGY PEKER GMYO | 11,56 | 2,30 | 1.123.484.089,58 | 12:18 | |
| PENGD PENGUEN GIDA | 8,03 | 0,12 | 10.594.191,50 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 0,95 | 10.474.902,77 | 12:17 | |
| PETKM PETKIM | 17,19 | 0,17 | 288.894.294,34 | 12:18 | |
| PETUN PINAR ET VE UN | 11,76 | 1,29 | 8.998.802,10 | 12:17 | |
| PGSUS PEGASUS | 201,40 | 1,16 | 2.736.236.296,40 | 12:18 | |
| PINSU PINAR SU | 12,03 | 4,07 | 64.627.341,94 | 12:18 | |
| PKART PLASTIKKART | 72,35 | -0,21 | 4.161.918,80 | 12:15 | |
| PKENT PETROKENT TURIZM | 146,80 | -0,07 | 18.330.246,90 | 12:18 | |
| PLTUR PLATFORM TURIZM | 21,36 | 0,95 | 20.994.449,54 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 39,52 | -0,30 | 10.356.875,34 | 12:18 | |
| PNSUT PINAR SUT | 11,27 | 0,45 | 6.008.022,50 | 12:18 | |
| POLHO POLISAN HOLDING | 17,09 | -1,10 | 10.679.884,54 | 12:18 | |
| POLTK POLITEKNIK METAL | 6.630,00 | 8,16 | 204.413.005,00 | 12:18 | |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 5.575.033,15 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 34,46 | 4,11 | 46.090.914,90 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,30 | -1,98 | 16.983.334,37 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,69 | 1,52 | 3.112.222,70 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 137,20 | -0,36 | 3.248.474,20 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,71 | 0,37 | 234.072.608,22 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 388.286,90 | 09:55 | |
| QNBTR QNB BANK | 476,75 | -1,29 | 350.411,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 2,66 | 182.306.246,10 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 194,00 | -3,43 | 130.564.979,90 | 12:17 | |
| RAYSG RAY SIGORTA | 221,30 | -0,54 | 21.995.830,70 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,08 | 0,43 | 68.417.450,77 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,30 | -0,27 | 46.838.905,30 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 46,04 | -2,95 | 7.816.824,88 | 12:16 | |
| RODRG RODRIGO TEKSTIL | 22,58 | 0,80 | 5.294.361,72 | 12:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | 0,28 | 40.225.969,74 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 31,62 | 2,00 | 129.970.458,86 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,48 | -0,09 | 26.645.869,55 | 12:18 | |
| RYGYO REYSAS GMYO | 28,32 | 2,91 | 219.780.146,84 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 17,96 | 2,34 | 254.194.176,86 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | 0,78 | 66.168.384,00 | 12:18 | |
| SAHOL SABANCI HOLDING | 94,85 | 0,90 | 1.175.470.608,25 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,87 | 3.040.462,48 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 36,76 | 0,99 | 4.953.272,88 | 12:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | -0,42 | 13.077.209,68 | 12:17 | |
| SANKO SANKO PAZARLAMA | 20,94 | 0,19 | 2.302.345,48 | 12:15 | |
| SARKY SARKUYSAN | 31,90 | -9,99 | 540.500.110,90 | 12:18 | |
| SASA SASA POLYESTER | 2,34 | 0,00 | 947.130.412,23 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | 0,49 | 9.959.187,16 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,30 | -2,55 | 170.986.293,70 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 27,98 | 6,31 | 214.534.962,64 | 12:18 | |
| SEGYO SEKER GMYO | 5,02 | 0,20 | 17.243.112,09 | 12:15 | |
| SEKFK SEKER FIN. KIR. | 8,45 | 0,96 | 993.059,87 | 12:18 | |
| SEKUR SEKURO PLASTIK | 3,53 | 0,86 | 2.026.095,15 | 12:10 | |
| SELEC SELCUK ECZA DEPOSU | 79,70 | -0,93 | 22.428.231,30 | 12:18 | |
| SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -0,38 | 18.045.204,16 | 12:18 | |
| SEYKM SEYITLER KIMYA | 4,79 | 1,27 | 1.226.915,96 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,37 | 1.857.697,36 | 12:18 | |
| SISE SISE CAM | 38,98 | 0,67 | 807.354.872,68 | 12:18 | |
| SKBNK SEKERBANK | 8,27 | -0,96 | 141.264.788,15 | 12:18 | |
| SKTAS SOKTAS | 3,92 | 0,00 | 9.909.240,67 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 223,70 | -3,49 | 10.685.251,70 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,17 | 0,58 | 9.197.457,35 | 12:16 | |
| SMART SMARTIKS YAZILIM | 22,74 | -0,26 | 5.237.412,02 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,82 | 0,35 | 44.604.977,36 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 305.672.866,40 | 12:18 | |
| SNGYO SINPAS GMYO | 5,10 | 0,59 | 41.907.089,67 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,23 | 9.560.747,47 | 12:18 | |
| SNKRN GATE GROUP TEKNOLOJI | 277,00 | 0,00 | 74.513,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 136.422,86 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 1.447.704,90 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,08 | -0,27 | 4.112.251,90 | 12:17 | |
| SOKM SOK MARKETLER TICARET | 56,70 | 1,61 | 150.735.470,05 | 12:18 | |
| SONME SONMEZ FILAMENT | 170,80 | -1,84 | 6.942.282,40 | 12:16 | |
| SRVGY SERVET GMYO | 3,43 | -0,58 | 31.137.997,04 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 284,50 | 0,00 | 43.813,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,58 | 0,00 | 19.276.579,08 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 44,36 | -0,81 | 25.176.018,88 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,84 | 8.530.043,43 | 12:18 | |
| TABGD TAB GIDA | 250,75 | 3,27 | 103.401.085,30 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 351,50 | -0,71 | 25.107.885,00 | 12:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,39 | -2,19 | 40.671.592,72 | 12:18 | |
| TATGD TAT GIDA | 12,91 | -0,62 | 4.478.398,05 | 12:15 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,08 | 324.049.245,75 | 12:18 | |
| TBORG T.TUBORG | 163,30 | 0,74 | 7.980.216,80 | 12:17 | |
| TCELL TURKCELL | 105,20 | 1,45 | 1.237.058.393,20 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 86,80 | 4,39 | 130.367.048,35 | 12:18 | |
| TDGYO TREND GMYO | 39,38 | -1,06 | 9.627.409,46 | 12:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 1,05 | 286.425.183,04 | 12:18 | |
| TEKTU TEK-ART TURIZM | 8,55 | 0,59 | 18.992.035,04 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,40 | -3,51 | 893.760.677,00 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,13 | 0,75 | 17.466.715,67 | 12:18 | |
| TGSAS TGS DIS TICARET | 161,70 | 0,00 | 10.647.717,40 | 12:17 | |
| THYAO TURK HAVA YOLLARI | 290,25 | 0,87 | 8.228.123.963,50 | 12:18 | |
| TKFEN TEKFEN HOLDING | 69,75 | -0,85 | 62.826.882,65 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,43 | 18.608.980,74 | 12:18 | |
| TLMAN TRABZON LIMAN | 96,40 | 0,63 | 10.053.353,10 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 383,50 | -2,42 | 66.025.554,25 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | -1,12 | 49.107.875,80 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 27,42 | 0,00 | 24.548.432,80 | 12:17 | |
| TOASO TOFAS OTO. FAB. | 285,00 | 0,09 | 666.012.092,75 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 47,14 | 4,76 | 4.475.402.748,34 | 12:18 | |
| TRCAS TURCAS HOLDING | 44,18 | 2,79 | 33.881.315,88 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 100,50 | 0,70 | 99.511.693,45 | 12:18 | |
| TRGYO TORUNLAR GMYO | 79,85 | 0,95 | 35.067.529,30 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 658,00 | -2,66 | 80.745.983,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 17,09 | 0,83 | 18.803.354,23 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,90 | 2,01 | 386.437.560,60 | 12:18 | |
| TSGYO TSKB GMYO | 7,35 | 0,55 | 12.789.660,46 | 12:17 | |
| TSKB T.S.K.B. | 13,18 | 0,23 | 207.273.714,20 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -1,83 | 77.486.041,36 | 12:18 | |
| TTKOM TURK TELEKOM | 61,75 | -0,08 | 838.155.828,15 | 12:18 | |
| TTRAK TURK TRAKTOR | 569,50 | -1,39 | 65.942.220,50 | 12:18 | |
| TUCLK TUGCELIK | 4,56 | 0,22 | 12.532.155,83 | 12:18 | |
| TUKAS TUKAS | 2,82 | -0,35 | 165.154.296,48 | 12:18 | |
| TUPRS TUPRAS | 217,90 | -0,32 | 1.653.020.863,30 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | 0,41 | 48.790.476,46 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | 0,46 | 2.477.995,64 | 12:18 | |
| TURSG TURKIYE SIGORTA | 11,49 | 0,44 | 169.665.078,37 | 12:18 | |
| UFUK UFUK YATIRIM | 1.679,00 | -1,18 | 11.961.838,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 31,00 | -3,13 | 3.976.235,16 | 12:18 | |
| ULKER ULKER BISKUVI | 133,30 | 1,68 | 510.847.862,20 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 13.108.091,18 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 171,90 | -0,98 | 7.828.603,30 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 6,80 | 0,00 | 6.163.981,16 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,31 | 0,66 | 6.890.239,07 | 12:18 | |
| USAK USAK SERAMIK | 2,92 | -0,68 | 40.567.910,20 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 32,00 | 2,17 | 467.769.537,78 | 12:18 | |
| VAKFA VAKIF FAKTORING | 11,59 | 0,96 | 102.487.090,02 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 54.085.633,24 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 60,45 | 0,08 | 11.381.692,30 | 12:17 | |
| VANGD VANET GIDA | 52,90 | -1,86 | 38.515.054,75 | 12:18 | |
| VBTYZ VBT YAZILIM | 16,08 | -1,53 | 12.841.782,31 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 40,14 | -0,35 | 10.050.534,60 | 12:17 | |
| VERUS VERUSA HOLDING | 319,00 | -2,67 | 20.701.601,25 | 12:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | -0,38 | 18.785.517,21 | 12:18 | |
| VESTL VESTEL | 29,68 | -0,27 | 37.615.318,36 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 45,24 | -0,96 | 19.116.677,06 | 12:17 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 29.590.847,11 | 12:17 | |
| VKING VIKING KAGIT | 31,88 | -3,22 | 13.001.945,80 | 12:17 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 43.728.453,91 | 12:18 | |
| VSNMD VISNE MADENCILIK | 90,55 | -1,09 | 33.262.047,20 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | -0,55 | 17.091.886,50 | 12:18 | |
| YATAS YATAS | 40,28 | -0,30 | 10.735.304,10 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | -1,96 | 11.688.005,62 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 106.732,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,34 | -0,15 | 126.088.796,30 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 0,54 | 7.075.064,67 | 12:17 | |
| YGGYO YENI GIMAT GMYO | 129,40 | -1,90 | 8.905.052,60 | 12:18 | |
| YGYO YESIL GMYO | 1,26 | 0,00 | 161.049,42 | 09:55 | |
| YIGIT YIGIT AKU | 24,18 | -0,17 | 46.405.926,94 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | 0,00 | 4.190.023.365,56 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,32 | 5.647.904,41 | 12:16 | |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 289.497,60 | 09:55 | |
| YUNSA YUNSA | 8,18 | 1,49 | 29.801.018,07 | 12:17 | |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 35.564.918,78 | 12:18 | |
| YYLGD YAYLA GIDA | 12,30 | 6,03 | 243.985.880,69 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,37 | 12.540.774,26 | 12:18 | |
| ZERGY ZERAY GMYO | 10,14 | -0,59 | 60.635.656,69 | 12:18 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 158.963.356,17 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 64.674.577,64 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 23,80 | -0,92 | 26.255.516,64 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
