Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,26 | ▲ %0,24 | 53.469.556,96 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,82 | ▼ %-1,05 | 43.639.678,37 | 14:59 |
| AAGYO AGAOGLU GMYO | 12,48 | ▼ %-1,27 | 38.945.119,71 | 15:00 |
| ACSEL ACIPAYAM SELULOZ | 120,60 | ▼ %-1,15 | 9.313.875,10 | 14:59 |
| ADEL ADEL KALEMCILIK | 33,00 | ▲ %1,29 | 166.677.407,42 | 14:59 |
| ADESE ADESE GAYRIMENKUL | 0,88 | ▼ %-3,30 | 111.856.787,01 | 15:00 |
| ADGYO ADRA GMYO | 56,60 | ▼ %-4,39 | 30.194.137,65 | 14:59 |
| AEFES ANADOLU EFES | 19,21 | ▲ %1,37 | 668.777.471,83 | 15:00 |
| AFYON AFYON CIMENTO | 12,40 | ▼ %-0,96 | 9.022.227,60 | 15:00 |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | ▼ %-1,07 | 17.084.121,00 | 15:00 |
| AGHOL ANADOLU GRUBU HOLDING | 31,10 | ▲ %0,97 | 117.138.745,98 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 2,33 | ▼ %-1,27 | 19.467.954,30 | 15:00 |
| AGYO ATAKULE GMYO | 7,32 | ▼ %-0,81 | 939.550,25 | 14:42 |
| AHGAZ AHLATCI DOGALGAZ | 32,72 | ▼ %-1,15 | 52.788.157,82 | 14:59 |
| AHSGY AHES GMYO | 18,80 | ▲ %0,16 | 17.272.063,81 | 14:59 |
| AKBNK AKBANK | 68,25 | ▲ %0,37 | 3.601.365.410,95 | 15:00 |
| AKCNS AKCANSA | 242,00 | ▲ %0,62 | 24.458.290,40 | 14:59 |
| AKENR AKENERJI | 10,91 | ▼ %-2,15 | 118.968.617,89 | 14:59 |
| AKFGY AKFEN GMYO | 2,57 | ▼ %-0,77 | 23.983.720,61 | 14:59 |
| AKFIS AKFEN INSAAT | 16,62 | ▲ %9,49 | 349.063.070,47 | 15:00 |
| AKFYE AKFEN YEN. ENERJI | 22,84 | ▼ %-0,78 | 103.390.626,42 | 14:59 |
| AKGRT AKSIGORTA | 6,33 | ▼ %-0,47 | 18.521.976,45 | 14:59 |
| AKHAN AKHAN UN | 40,50 | ▲ %0,55 | 61.521.824,60 | 15:00 |
| AKMGY AKMERKEZ GMYO | 273,75 | ▼ %-1,88 | 3.844.170,75 | 14:57 |
| AKSA AKSA | 11,49 | ▼ %-0,26 | 102.891.691,57 | 14:59 |
| AKSEN AKSA ENERJI | 85,10 | ▲ %0,83 | 380.112.077,30 | 15:00 |
| AKSGY AKIS GMYO | 9,96 | ▲ %2,36 | 74.885.157,61 | 14:59 |
| AKSUE AKSU ENERJI | 45,40 | ▼ %-1,18 | 34.290.361,74 | 14:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | ▼ %-2,20 | 1.455.938,82 | 14:49 |
| ALARK ALARKO HOLDING | 105,60 | ▲ %1,73 | 405.343.506,30 | 15:00 |
| ALBRK ALBARAKA TURK | 8,34 | ▼ %-0,36 | 44.369.014,57 | 15:00 |
| ALBTN ALBAYRAK BETON SANAYI | 26,60 | ▲ %0,38 | 406.817.578,02 | 15:00 |
| ALCAR ALARKO CARRIER | 703,50 | ▼ %-0,28 | 10.179.594,00 | 14:59 |
| ALCTL ALCATEL LUCENT TELETAS | 126,30 | ▼ %-2,92 | 58.810.549,90 | 15:00 |
| ALFAS ALFA SOLAR ENERJI | 40,20 | ▼ %-1,71 | 27.988.880,28 | 15:00 |
| ALGYO ALARKO GMYO | 3,64 | ▲ %3,12 | 99.200.182,02 | 15:00 |
| ALKA ALKIM KAGIT | 8,06 | ▼ %-0,25 | 19.182.788,32 | 14:58 |
| ALKIM ALKIM KIMYA | 15,78 | ▲ %0,70 | 14.588.530,34 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 428,25 | ▲ %0,76 | 378.788.622,00 | 15:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,02 | ▼ %-0,43 | 548.014.301,30 | 15:00 |
| ALTNY ALTINAY SAVUNMA | 15,61 | ▼ %-1,14 | 90.330.580,60 | 14:59 |
| ALVES ALVES KABLO | 1,73 | ▼ %-1,70 | 60.133.964,83 | 15:00 |
| ANELE ANEL ELEKTRIK | 136,40 | ▼ %-2,22 | 96.283.326,60 | 14:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,09 | ▼ %-0,55 | 14.446.933,05 | 14:59 |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | ▼ %-2,24 | 45.769.525,10 | 15:00 |
| ANSGR ANADOLU SIGORTA | 27,86 | ▼ %-1,90 | 59.137.965,74 | 14:59 |
| ARASE DOGU ARAS ENERJI | 120,60 | ▼ %-2,74 | 49.638.565,00 | 14:59 |
| ARCLK ARCELIK | 93,55 | ▼ %-0,58 | 54.621.339,05 | 15:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 89,35 | ▼ %-2,46 | 554.758.339,50 | 15:00 |
| ARENA ARENA BILGISAYAR | 20,82 | ▼ %-0,95 | 10.814.389,26 | 14:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,20 | ▼ %-7,58 | 206.763.567,28 | 15:00 |
| ARMGD ARMADA GIDA | 212,40 | ▼ %-1,35 | 109.110.870,10 | 14:58 |
| ARSAN ARSAN HOLDING | 3,54 | ▲ %1,14 | 34.037.473,23 | 14:59 |
| ARTMS ARTEMIS HALI | 35,62 | ▲ %0,56 | 35.527.333,40 | 14:59 |
| ARZUM ARZUM EV ALETLERI | 1,68 | ▲ %1,82 | 24.339.974,35 | 15:00 |
| ASELS ASELSAN | 382,75 | ▼ %-1,61 | 7.344.876.623,00 | 15:00 |
| ASGYO ASCE GMYO | 11,02 | ▼ %-0,36 | 11.846.436,12 | 14:59 |
| ASTOR ASTOR ENERJI | 318,50 | ▼ %-6,19 | 6.252.018.814,75 | 15:00 |
| ASUZU ANADOLU ISUZU | 47,04 | ▼ %-0,13 | 6.650.849,54 | 15:00 |
| ATAGY ATA GMYO | 10,30 | ▼ %-0,87 | 2.672.417,08 | 15:00 |
| ATAKP ATAKEY PATATES | 44,48 | ▼ %-3,09 | 15.601.372,96 | 15:00 |
| ATATP ATP YAZILIM | 283,75 | ▼ %-1,90 | 181.987.151,75 | 15:00 |
| ATATR ATA TURIZM | 15,86 | ▲ %0,89 | 352.250.058,89 | 15:00 |
| ATEKS AKIN TEKSTIL | 114,60 | ▲ %1,15 | 293.346,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,45 | ▼ %-0,15 | 2.366.031,87 | 14:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | ▲ %4,27 | 2.329.573,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,59 | ▼ %-1,43 | 18.627.668,54 | 14:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | ▲ %0,10 | 15.827.504,84 | 15:00 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | ▼ %-1,79 | 12.076.390,28 | 14:59 |
| AVPGY AVRUPAKENT GMYO | 50,95 | ▼ %-0,10 | 16.546.996,05 | 15:00 |
| AVTUR AVRASYA PETROL VE TUR. | 12,97 | ▲ %1,17 | 2.499.286,40 | 14:57 |
| AYCES ALTINYUNUS CESME | 463,25 | ▼ %-0,86 | 15.204.246,50 | 15:00 |
| AYDEM AYDEM ENERJI | 27,52 | ▼ %-0,72 | 285.666.866,76 | 15:00 |
| AYEN AYEN ENERJI | 32,00 | ▼ %-3,26 | 19.094.962,66 | 14:59 |
| AYES AYES CELIK HASIR VE CIT | 31,96 | ▲ %3,90 | 6.982.789,72 | 13:55 |
| AYGAZ AYGAZ | 312,25 | ▼ %-0,24 | 180.962.761,25 | 15:00 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | ▼ %-9,05 | 84.417.823,99 | 14:59 |
| BAGFS BAGFAS | 26,74 | ▲ %6,62 | 81.453.236,30 | 15:00 |
| BAHKM BAHADIR KIMYA | 122,90 | ▼ %-3,08 | 31.592.100,20 | 14:59 |
| BAKAB BAK AMBALAJ | 45,58 | ▼ %-1,43 | 6.608.970,78 | 14:59 |
| BALAT BALATACILAR BALATACILIK | 71,95 | ▼ %-2,44 | 1.170.301,50 | 13:55 |
| BALSU BALSU GIDA | 10,35 | ▲ %1,47 | 603.197.245,72 | 15:00 |
| BANVT BANVIT | 156,70 | ▲ %0,13 | 7.234.432,90 | 14:56 |
| BARMA BAREM AMBALAJ | 9,82 | ▼ %-9,99 | 15.898.563,54 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,26 | ▲ %0,30 | 1.058.123,33 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,46 | ▲ %1,31 | 15.183.914,68 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | ▲ %4,69 | 164.494.539,24 | 14:59 |
| BEGYO BATI EGE GMYO | 3,52 | ▼ %-2,49 | 9.025.313,43 | 14:59 |
| BERA BERA HOLDING | 13,38 | ▲ %0,30 | 49.246.677,23 | 14:59 |
| BESLR BESLER GIDA | 13,16 | ▼ %-2,73 | 33.241.434,90 | 14:59 |
| BESTE BEST BRANDS ENERJI | 34,34 | ▼ %-5,40 | 392.457.662,14 | 15:00 |
| BETAE BETA ENERJI VE TEKNOLOJI | 101,10 | ▼ %-0,79 | 1.019.684.084,30 | 15:00 |
| BEYAZ BEYAZ FILO | 23,14 | ▼ %-0,60 | 8.979.163,28 | 14:59 |
| BFREN BOSCH FREN SISTEMLERI | 129,90 | ▲ %0,39 | 9.822.383,00 | 15:00 |
| BIENY BIEN YAPI URUNLERI | 21,62 | ▲ %0,19 | 55.563.514,22 | 14:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,06 | ▼ %-0,82 | 18.859.717,39 | 15:00 |
| BIGEN BIRLESIM GRUP ENERJI | 129,50 | ▼ %-2,63 | 103.762.322,00 | 15:00 |
| BIGTK BIG MEDYA TEKNOLOJI | 338,25 | ▼ %-2,24 | 33.828.702,75 | 14:57 |
| BIMAS BIM MAGAZALAR | 405,50 | ▲ %6,15 | 7.128.915.876,50 | 15:00 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | ▼ %-4,81 | 63.823.663,80 | 14:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,22 | ▲ %0,59 | 258.909.884,89 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,92 | ▼ %-0,76 | 32.472.033,23 | 14:59 |
| BIZIM BIZIM MAGAZALARI | 23,20 | ▼ %-2,60 | 6.552.333,34 | 14:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | ▲ %9,90 | 146.615.120,34 | 14:59 |
| BLCYT BILICI YATIRIM | 19,93 | ▼ %-0,35 | 15.940.747,97 | 14:59 |
| BLUME BLUME METAL KIMYA | 39,84 | ▲ %1,63 | 69.819.830,06 | 14:59 |
| BMSCH BMS CELIK HASIR | 12,20 | ▼ %-1,21 | 14.540.608,31 | 14:59 |
| BMSTL BMS BIRLESIK METAL | 46,62 | ▲ %1,26 | 53.599.751,00 | 15:00 |
| BNTAS BANTAS AMBALAJ | 6,33 | ▲ %0,64 | 6.410.558,32 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 19,53 | ▲ %1,98 | 137.230.592,26 | 15:00 |
| BORLS BORLEASE OTOMOTIV | 4,23 | ▲ %1,68 | 69.311.303,84 | 14:59 |
| BORSK BOR SEKER | 6,24 | ▲ %2,46 | 48.325.356,04 | 14:59 |
| BOSSA BOSSA | 6,62 | ▼ %-0,15 | 10.916.795,71 | 15:00 |
| BRISA BRISA | 78,70 | ▲ %0,06 | 8.831.890,05 | 14:59 |
| BRKO BIRKO MENSUCAT | 13,00 | ▼ %-5,11 | 3.948.690,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,01 | ▲ %0,13 | 3.303.565,06 | 14:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,60 | ▲ %3,12 | 63.476.652,90 | 15:00 |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | ▼ %-1,83 | 18.586.712,56 | 14:59 |
| BRMEN BIRLIK MENSUCAT | 16,52 | ▲ %0,12 | 2.425.324,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 650,00 | ▼ %-0,91 | 779.672.352,50 | 15:00 |
| BRYAT BORUSAN YAT. PAZ. | 1.702,00 | ▼ %-0,06 | 26.494.485,00 | 15:00 |
| BSOKE BATICIM CIMENTO | 33,74 | ▼ %-1,06 | 26.658.694,62 | 15:00 |
| BTCIM BATICIM BATI ANADOLU | 4,78 | ▼ %-0,21 | 417.898.091,98 | 14:59 |
| BUCIM BURSA CIMENTO | 5,01 | ▼ %-1,57 | 8.389.723,09 | 15:00 |
| BULGS BULLS GSYO | 34,72 | ▼ %-2,25 | 51.473.153,30 | 15:00 |
| BURCE BURCELIK | 35,88 | ▼ %-0,99 | 30.443.191,88 | 14:57 |
| BURVA BURCELIK VANA | 800,50 | ▼ %-1,42 | 8.401.103,50 | 14:56 |
| BVSAN BULBULOGLU VINC | 106,70 | ▼ %-5,91 | 70.275.493,50 | 14:59 |
| BYDNR BAYDONER RESTORANLARI | 38,62 | ▼ %-0,77 | 16.141.938,76 | 14:58 |
| CANTE CAN2 TERMIK | 1,22 | ▼ %-0,81 | 132.060.041,28 | 15:00 |
| CASA CASA EMTIA PETROL | 70,10 | ▼ %-2,23 | 257.121,70 | 13:55 |
| CATES CATES ELEKTRIK | 55,45 | ▲ %2,21 | 162.147.109,00 | 15:00 |
| CCOLA COCA COLA ICECEK | 82,25 | ▲ %2,36 | 363.834.156,95 | 14:59 |
| CELHA CELIK HALAT | 26,86 | ▲ %3,15 | 79.653.024,88 | 14:58 |
| CEMAS CEMAS DOKUM | 4,04 | ▼ %-0,74 | 21.879.879,41 | 14:59 |
| CEMTS CEMTAS | 8,80 | - %0 | 5.586.498,16 | 15:00 |
| CEMZY CEM ZEYTIN | 14,19 | ▼ %-3,01 | 630.656.148,96 | 15:00 |
| CEOEM CEO EVENT MEDYA | 25,66 | ▲ %2,15 | 31.037.379,54 | 14:58 |
| CGCAM CAGDAS CAM | 36,22 | ▼ %-1,31 | 40.560.850,96 | 14:59 |
| CIMSA CIMSA | 45,20 | ▼ %-0,96 | 145.211.091,20 | 15:00 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,05 | ▲ %9,97 | 963.541.689,90 | 15:00 |
| CLEBI CELEBI | 1.524,00 | ▼ %-1,61 | 29.482.326,00 | 15:00 |
| CMBTN CIMBETON | 1.563,00 | ▼ %-0,45 | 13.612.692,00 | 14:59 |
| CMENT CIMENTAS | 273,50 | ▼ %-0,18 | 316.367,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | ▼ %-1,31 | 8.038.990,90 | 14:59 |
| COSMO COSMOS YAT. HOLDING | 115,00 | ▼ %-0,78 | 1.610.723,90 | 14:47 |
| CRDFA CREDITWEST FAKTORING | 27,50 | ▼ %-1,79 | 20.842.466,30 | 14:59 |
| CRFSA CARREFOURSA | 274,25 | ▼ %-9,93 | 265.382.790,75 | 15:00 |
| CUSAN CUHADAROGLU METAL | 25,32 | ▼ %-1,33 | 41.668.636,08 | 15:00 |
| CVKMD CVK MADEN | 16,38 | ▼ %-2,56 | 279.975.640,04 | 15:00 |
| CWENE CW ENERJI | 37,84 | ▼ %-0,42 | 1.289.904.608,38 | 15:00 |
| DAGI DAGI GIYIM | 10,13 | ▲ %0,90 | 31.762.404,91 | 15:00 |
| DAPGM DAP GAYRIMENKUL | 8,25 | ▼ %-3,62 | 420.256.046,21 | 15:00 |
| DARDL DARDANEL | 1,70 | ▼ %-0,58 | 15.898.782,71 | 14:59 |
| DCTTR DCT TRADING DIS TICARET | 7,48 | ▼ %-0,13 | 75.033.280,65 | 14:59 |
| DENGE DENGE HOLDING | 2,30 | ▲ %1,32 | 18.418.655,99 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 2,37 | ▲ %3,49 | 117.428.810,16 | 15:00 |
| DERIM DERIMOD | 36,08 | ▲ %1,52 | 6.190.026,10 | 15:00 |
| DESA DESA DERI | 10,35 | ▼ %-0,48 | 18.240.993,45 | 14:59 |
| DESPC DESPEC BILGISAYAR | 39,30 | ▼ %-1,75 | 8.258.257,00 | 14:59 |
| DEVA DEVA HOLDING | 85,60 | ▲ %7,27 | 277.243.288,80 | 15:00 |
| DGATE DATAGATE BILGISAYAR | 103,30 | ▼ %-3,28 | 12.486.417,30 | 14:59 |
| DGGYO DOGUS GMYO | 34,60 | ▼ %-1,14 | 2.270.442,18 | 14:56 |
| DGNMO DOGANLAR MOBILYA | 8,95 | ▼ %-1,21 | 14.624.104,56 | 15:00 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | ▼ %-1,38 | 1.040.861,24 | 13:55 |
| DITAS DITAS BDY | 25,04 | ▼ %-2,49 | 11.530.356,60 | 14:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | ▲ %4,83 | 126.823.435,41 | 15:00 |
| DMRGD DMR UNLU MAMULLER | 10,37 | ▼ %-2,45 | 162.121.312,13 | 14:59 |
| DMSAS DEMISAS DOKUM | 8,86 | ▲ %0,23 | 17.006.259,81 | 14:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,14 | ▼ %-0,10 | 9.102.051,55 | 14:59 |
| DOAS DOGUS OTOMOTIV | 170,00 | ▼ %-1,85 | 135.488.885,00 | 15:00 |
| DOCO DO-CO | 11.492,50 | ▼ %-0,41 | 66.520.080,00 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 31,12 | ▼ %-0,32 | 17.038.062,58 | 14:59 |
| DOFRB DOF ROBOTIK | 131,90 | ▼ %-0,75 | 276.799.913,40 | 15:00 |
| DOGUB DOGUSAN | 74,75 | ▼ %-2,92 | 18.292.466,15 | 14:59 |
| DOHOL DOGAN HOLDING | 20,76 | ▲ %0,29 | 111.789.745,72 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 22,96 | ▲ %2,04 | 12.099.752,00 | 14:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.016,00 | ▲ %0,75 | 680.338.772,00 | 15:00 |
| DUNYH DUNYA HOLDING | 151,20 | ▲ %1,27 | 44.416.927,90 | 14:59 |
| DURDO DURAN DOGAN BASIM | 5,15 | - %0 | 4.596.153,85 | 14:56 |
| DURKN DURUKAN SEKERLEME | 20,84 | ▲ %0,39 | 11.840.478,82 | 14:58 |
| DYOBY DYO BOYA | 13,92 | ▲ %5,86 | 88.282.001,56 | 15:00 |
| DZGYO DENIZ GMYO | 7,36 | ▼ %-0,14 | 3.958.507,73 | 14:59 |
| EBEBK EBEBEK MAGAZACILIK | 81,65 | ▲ %4,81 | 42.045.921,30 | 15:00 |
| ECILC ECZACIBASI ILAC | 74,40 | ▼ %-1,91 | 175.864.588,60 | 14:59 |
| ECOGR ECOGREEN ENERJI | 37,10 | ▲ %1,92 | 130.218.123,54 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 323,25 | ▼ %-0,84 | 35.314.865,00 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 20,98 | ▼ %-0,94 | 89.037.856,30 | 15:00 |
| EDIP EDIP GAYRIMENKUL | 34,62 | ▼ %-1,87 | 30.126.375,98 | 15:00 |
| EFOR EFOR YATIRIM | 18,09 | ▼ %-0,60 | 390.527.171,22 | 15:00 |
| EGEEN EGE ENDUSTRI | 5.227,50 | ▼ %-0,24 | 28.610.732,50 | 14:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | ▼ %-2,74 | 40.992.813,44 | 15:00 |
| EGEPO NASMED EGEPOL | 17,48 | ▼ %-1,96 | 15.457.600,58 | 14:58 |
| EGGUB EGE GUBRE | 100,10 | ▼ %-2,44 | 65.373.866,20 | 15:00 |
| EGPRO EGE PROFIL | 34,58 | ▼ %-2,43 | 16.480.939,10 | 14:59 |
| EGSER EGE SERAMIK | 2,97 | ▼ %-1,33 | 1.896.167,44 | 14:56 |
| EKDMR EKINCILER DEMIR CELIK | 46,30 | ▼ %-0,26 | 228.211.485,90 | 15:00 |
| EKGYO EMLAK KONUT GMYO | 18,61 | - %0 | 1.070.833.871,58 | 15:00 |
| EKIM EKIM TURIZM | 17,14 | ▼ %-1,21 | 81.927.264,74 | 15:00 |
| EKIZ EKIZ KIMYA | 60,60 | ▼ %-0,74 | 592.507,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,50 | ▼ %-0,90 | 35.614.208,60 | 15:00 |
| EKSUN EKSUN GIDA | 6,32 | ▲ %4,29 | 58.332.980,74 | 15:00 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,14 | ▲ %2,10 | 28.233.433,82 | 14:59 |
| EMKEL EMEK ELEKTRIK | 17,52 | ▼ %-1,24 | 42.940.232,70 | 14:59 |
| EMNIS EMINIS AMBALAJ | 158,20 | ▼ %-4,30 | 583.690,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 75,70 | ▼ %-2,39 | 662.045.749,15 | 15:00 |
| ENDAE ENDA ENERJI HOLDING | 19,43 | ▲ %1,36 | 136.778.106,69 | 15:00 |
| ENERY ENERYA ENERJI | 8,75 | ▼ %-0,34 | 72.738.113,70 | 15:00 |
| ENJSA ENERJISA ENERJI | 109,60 | ▲ %1,67 | 263.554.900,70 | 15:00 |
| ENKAI ENKA INSAAT | 80,95 | ▲ %1,00 | 1.919.225.285,00 | 15:00 |
| ENPRA ENPARA BANK | 52,30 | ▼ %-3,24 | 1.936.536,85 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,08 | ▼ %-0,59 | 49.645.935,57 | 15:00 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,54 | ▼ %-1,94 | 55.217.101,89 | 14:57 |
| EPLAS EGEPLAST | 5,59 | ▼ %-2,61 | 15.196.563,30 | 15:00 |
| ERBOS ERBOSAN | 151,40 | ▼ %-1,62 | 5.634.248,80 | 14:58 |
| ERCB ERCIYAS CELIK BORU | 47,26 | ▼ %-1,95 | 37.575.242,80 | 15:00 |
| EREGL EREGLI DEMIR CELIK | 37,78 | ▼ %-0,42 | 2.923.198.051,62 | 15:00 |
| ERSU ERSU GIDA | 25,00 | ▼ %-0,24 | 2.137.269,80 | 14:59 |
| ESCAR ESCAR FILO | 45,92 | ▼ %-1,29 | 47.111.424,42 | 14:59 |
| ESCOM ESCORT TEKNOLOJI | 5,98 | ▼ %-2,61 | 137.398.699,15 | 15:00 |
| ESEN ESENBOGA ELEKTRIK | 3,51 | ▼ %-3,84 | 139.480.979,98 | 15:00 |
| ETILR ETILER GIDA | 6,09 | ▼ %-3,33 | 35.770.758,70 | 14:59 |
| ETYAT EURO TREND YAT. ORT. | 16,11 | ▼ %-0,37 | 5.267.388,33 | 15:00 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | ▼ %-1,43 | 4.944.421,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | ▼ %-0,39 | 4.619.732,66 | 14:52 |
| EUPWR EUROPOWER ENERJI | 94,55 | ▼ %-2,53 | 1.174.254.783,85 | 15:00 |
| EUREN EUROPEN ENDUSTRI | 3,78 | ▼ %-2,07 | 43.215.929,72 | 15:00 |
| EUYO EURO YAT. ORT. | 5,07 | ▼ %-4,34 | 7.091.878,38 | 14:58 |
| EYGYO EYG GMYO | 2,47 | ▼ %-3,14 | 7.158.198,86 | 14:59 |
| FADE FADE GIDA | 15,20 | ▼ %-0,33 | 24.732.373,51 | 14:59 |
| FENER FENERBAHCE FUTBOL | 3,20 | ▲ %4,58 | 832.988.238,91 | 15:00 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,38 | ▼ %-1,98 | 5.712.310,41 | 14:59 |
| FMIZP F-M IZMIT PISTON | 294,25 | ▼ %-0,08 | 4.553.035,50 | 14:57 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | ▼ %-0,74 | 164.683.594,33 | 14:59 |
| FORMT FORMET METAL VE CAM | 1,66 | ▼ %-1,19 | 13.605.908,49 | 14:59 |
| FORTE FORTE BILGI ILETISIM | 132,50 | ▼ %-7,34 | 288.318.129,80 | 15:00 |
| FRIGO FRIGO PAK GIDA | 2,29 | ▼ %-0,87 | 33.892.101,44 | 14:59 |
| FRMPL FORMUL PLASTIK VE METAL | 36,20 | ▼ %-4,74 | 107.067.702,22 | 15:00 |
| FROTO FORD OTOSAN | 79,70 | ▲ %0,89 | 882.938.751,30 | 15:00 |
| FZLGY FUZUL GMYO | 10,16 | ▼ %-3,24 | 104.032.975,70 | 14:59 |
| GARAN GARANTI BANKASI | 129,40 | ▲ %0,31 | 1.493.425.315,50 | 15:00 |
| GARFA GARANTI FAKTORING | 26,44 | ▼ %-0,15 | 22.554.952,46 | 14:59 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | ▲ %0,33 | 2.503.689,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,39 | ▲ %0,16 | 26.151.690,88 | 14:59 |
| GEDZA GEDIZ AMBALAJ | 28,00 | ▲ %0,43 | 8.214.533,30 | 14:59 |
| GENIL GEN ILAC | 11,14 | ▲ %0,18 | 161.992.279,28 | 14:59 |
| GENKM GENTAS KIMYA | 10,54 | ▼ %-4,36 | 72.679.654,08 | 15:00 |
| GENTS GENTAS | 5,13 | ▼ %-1,16 | 14.385.499,45 | 14:58 |
| GEREL GERSAN ELEKTRIK | 44,86 | ▼ %-2,05 | 182.573.352,96 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,55 | ▼ %-1,71 | 1.072.121.937,20 | 15:00 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,50 | ▲ %3,77 | 383.233.403,15 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 12,35 | ▼ %-2,91 | 1.862.773,84 | 14:57 |
| GLCVY GELECEK VARLIK YONETIMI | 50,30 | ▼ %-1,95 | 14.573.004,45 | 14:59 |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | ▼ %-2,31 | 330.680.527,70 | 14:59 |
| GLRYH GULER YAT. HOLDING | 3,28 | ▲ %3,14 | 17.228.748,62 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | ▼ %-1,88 | 13.727.805,03 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 46,50 | ▼ %-0,56 | 33.585.138,80 | 14:58 |
| GOKNR GOKNUR GIDA | 19,06 | ▼ %-2,26 | 141.162.446,03 | 15:00 |
| GOLDA GOLDA GIDA | 11,76 | ▼ %-0,84 | 247.887.050,19 | 14:59 |
| GOLTS GOLTAS CIMENTO | 313,75 | ▲ %5,55 | 133.350.620,50 | 15:00 |
| GOODY GOOD-YEAR | 3,17 | ▲ %4,97 | 287.963.045,94 | 15:00 |
| GOZDE GOZDE GIRISIM | 22,10 | ▲ %0,55 | 25.610.585,96 | 15:00 |
| GRNYO GARANTI YAT. ORT. | 13,96 | ▼ %-1,34 | 1.136.008,83 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,50 | ▼ %-0,73 | 125.766.092,50 | 14:59 |
| GRTHO GRAINTURK HOLDING | 213,20 | ▼ %-5,16 | 94.780.569,90 | 14:51 |
| GSDDE GSD DENIZCILIK | 12,88 | ▼ %-3,16 | 28.744.665,82 | 15:00 |
| GSDHO GSD HOLDING | 4,86 | ▼ %-1,22 | 33.185.400,46 | 15:00 |
| GSRAY GALATASARAY SPORTIF | 1,07 | ▲ %4,90 | 640.022.806,52 | 15:00 |
| GUBRF GUBRE FABRIK. | 428,50 | ▼ %-3,76 | 783.949.476,75 | 15:00 |
| GUNDG GUNDOGDU GIDA | 1.539,00 | ▼ %-6,78 | 220.457.055,00 | 15:00 |
| GWIND GALATA WIND ENERJI | 22,94 | ▲ %0,44 | 46.032.751,24 | 15:00 |
| GZNMI GEZINOMI SEYAHAT | 60,50 | ▲ %4,31 | 108.502.862,25 | 14:59 |
| HALKB T. HALK BANKASI | 33,72 | ▼ %-0,18 | 352.917.489,90 | 15:00 |
| HATEK HATAY TEKSTIL | 12,67 | ▲ %1,69 | 24.994.059,86 | 15:00 |
| HATSN HATSAN GEMI | 51,10 | ▲ %0,89 | 97.966.841,80 | 14:59 |
| HDFGS HEDEF GIRISIM | 2,53 | ▲ %0,40 | 97.690.821,96 | 14:59 |
| HEDEF HEDEF HOLDING | 156,50 | ▼ %-9,95 | 2.060.200.215,60 | 15:00 |
| HEKTS HEKTAS | 2,80 | ▼ %-0,71 | 558.633.986,27 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | ▲ %9,93 | 95.607.591,08 | 14:58 |
| HLGYO HALK GMYO | 4,22 | ▼ %-2,09 | 42.457.986,20 | 14:59 |
| HOROZ HOROZ LOJISTIK | 69,80 | ▲ %2,57 | 298.689.183,00 | 15:00 |
| HRKET HAREKET PROJE TASIMACILIGI | 103,70 | ▼ %-1,98 | 195.840.062,50 | 15:00 |
| HTTBT HITIT BILGISAYAR | 36,68 | ▼ %-0,33 | 5.789.139,20 | 14:58 |
| HUBVC HUB GIRISIM | 2,66 | ▲ %1,14 | 3.103.875,58 | 14:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | ▼ %-0,80 | 90.322.585,32 | 14:59 |
| HURGZ HURRIYET GZT. | 7,27 | ▼ %-1,76 | 26.274.823,45 | 14:59 |
| ICBCT ICBC TURKEY BANK | 20,98 | ▼ %-1,22 | 26.139.783,28 | 14:59 |
| ICUGS ICU GIRISIM | 5,44 | ▼ %-0,91 | 12.812.354,01 | 14:57 |
| IDGYO IDEALIST GMYO | 3,09 | ▼ %-1,90 | 4.106.257,48 | 14:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,20 | ▲ %0,71 | 47.865.533,60 | 15:00 |
| IHAAS IHLAS HABER AJANSI | 58,00 | ▼ %-1,53 | 34.106.156,15 | 14:59 |
| IHEVA IHLAS EV ALETLERI | 1,99 | - %0 | 1.343.602,70 | 14:52 |
| IHGZT IHLAS GAZETECILIK | 1,16 | ▼ %-0,85 | 3.582.178,24 | 14:59 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 50.647.394,23 | 15:00 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | - %0 | 12.300.442,72 | 15:00 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | - %0 | 1.125.038,92 | 14:59 |
| IMASM IMAS MAKINA | 2,38 | ▼ %-2,46 | 55.559.072,99 | 15:00 |
| INDES INDEKS BILGISAYAR | 10,68 | ▼ %-1,11 | 35.640.074,76 | 15:00 |
| INFO INFO YATIRIM | 6,92 | ▲ %0,14 | 135.376.507,18 | 15:00 |
| INGRM INGRAM BILISIM | 390,50 | ▼ %-1,14 | 6.230.864,25 | 14:59 |
| INTEK INNOSA TEKNOLOJI | 257,50 | ▼ %-1,81 | 1.522.686,50 | 13:55 |
| INTEM INTEMA | 260,00 | ▼ %-1,05 | 7.172.209,00 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 7,04 | - %0 | 14.732.098,50 | 14:59 |
| INVES INVESTCO HOLDING | 771,50 | ▲ %2,80 | 37.856.988,00 | 14:59 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,30 | ▲ %0,41 | 294.497,00 | 13:55 |
| ISBTR IS BANKASI (B) | 505.505,00 | ▲ %3,16 | 1.485.505,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,42 | ▲ %0,16 | 2.807.305.578,33 | 15:00 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,45 | ▼ %-0,19 | 60.547.321,70 | 14:59 |
| ISFIN IS FIN.KIR. | 20,50 | ▼ %-0,49 | 10.862.729,96 | 15:00 |
| ISGSY IS GIRISIM | 16,83 | ▼ %-0,88 | 55.674.872,09 | 15:00 |
| ISGYO IS GMYO | 27,14 | ▲ %0,97 | 52.267.750,20 | 15:00 |
| ISKPL ISIK PLASTIK | 8,04 | ▼ %-0,37 | 231.341.236,89 | 15:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,26 | ▲ %0,12 | 94.506.289,30 | 15:00 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,75 | ▼ %-1,46 | 8.080.159,49 | 14:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 60,40 | ▲ %9,92 | 1.137.129.170,05 | 15:00 |
| ISYAT IS YAT. ORT. | 7,35 | ▼ %-0,81 | 2.639.538,89 | 14:59 |
| IZENR IZDEMIR ENERJI | 8,48 | ▼ %-0,93 | 87.987.086,09 | 15:00 |
| IZFAS IZMIR FIRCA | 59,25 | ▼ %-1,25 | 136.094.965,75 | 14:59 |
| IZINV IZ YATIRIM HOLDING | 56,60 | ▼ %-2,83 | 17.949.803,00 | 14:59 |
| IZMDC IZMIR DEMIR CELIK | 12,90 | ▲ %2,30 | 58.978.650,47 | 15:00 |
| JANTS JANTSA JANT SANAYI | 15,33 | ▲ %2,75 | 63.763.827,73 | 15:00 |
| KAPLM KAPLAMIN | 434,25 | ▼ %-1,64 | 24.112.789,25 | 14:55 |
| KARCL KARDEMIR CELIK | 95,70 | ▲ %10,00 | 565.039.957,30 | 15:00 |
| KAREL KAREL ELEKTRONIK | 9,65 | ▼ %-2,33 | 56.056.675,45 | 14:58 |
| KARSN KARSAN OTOMOTIV | 9,48 | ▼ %-1,04 | 53.818.673,02 | 15:00 |
| KARTN KARTONSAN | 183,70 | ▼ %-2,44 | 47.009.667,80 | 14:59 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-8,81 | 339.664.263,89 | 15:00 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | ▲ %0,26 | 10.617.541,16 | 14:58 |
| KBORU KUZEY BORU | 22,80 | ▼ %-3,06 | 78.853.427,80 | 15:00 |
| KCAER KOCAER CELIK | 16,37 | ▲ %1,99 | 253.389.367,51 | 15:00 |
| KCHOL KOC HOLDING | 208,10 | ▲ %1,22 | 3.729.951.726,60 | 15:00 |
| KENT KENT GIDA | 361,50 | ▲ %2,99 | 929.968,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,96 | ▼ %-1,26 | 6.150.242,64 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,60 | ▼ %-3,59 | 27.970.669,47 | 15:00 |
| KGYO KORAY GMYO | 13,68 | ▲ %0,22 | 424.632.834,58 | 15:00 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,64 | ▼ %-0,44 | 3.547.932,47 | 14:59 |
| KLGYO KILER GMYO | 4,46 | ▼ %-0,45 | 12.183.745,41 | 15:00 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,86 | ▼ %-0,69 | 16.366.129,12 | 14:59 |
| KLMSN KLIMASAN KLIMA | 30,42 | ▲ %1,26 | 18.925.477,22 | 14:59 |
| KLNMA T. KALKINMA BANK. | 8,84 | ▼ %-1,78 | 964.405,80 | 13:55 |
| KLRHO KILER HOLDING | 69,05 | ▼ %-4,96 | 222.636.584,10 | 15:00 |
| KLSER KALESERAMIK | 24,46 | ▼ %-0,97 | 12.731.425,62 | 14:59 |
| KLSYN KOLEKSIYON MOBILYA | 15,60 | ▼ %-2,38 | 48.155.624,25 | 14:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | ▼ %-1,93 | 40.061.366,05 | 15:00 |
| KMPUR KIMTEKS POLIURETAN | 21,84 | ▲ %1,49 | 40.382.035,26 | 15:00 |
| KNFRT KONFRUT TARIM | 12,46 | ▼ %-1,11 | 60.740.244,93 | 14:59 |
| KOCMT KOC METALURJI | 5,30 | ▼ %-6,03 | 263.887.374,92 | 15:00 |
| KONKA KONYA KAGIT | 11,89 | ▼ %-0,50 | 30.243.035,43 | 14:50 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | ▲ %0,50 | 8.592.965,29 | 13:55 |
| KONYA KONYA CIMENTO | 3.670,00 | ▼ %-0,81 | 22.197.102,50 | 14:58 |
| KOPOL KOZA POLYESTER | 5,58 | ▼ %-0,89 | 26.733.028,25 | 15:00 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,05 | ▼ %-4,01 | 261.524.165,25 | 15:00 |
| KOTON KOTON MAGAZACILIK | 12,79 | ▲ %2,57 | 27.177.175,23 | 14:59 |
| KRDMA KARDEMIR (A) | 46,18 | ▼ %-0,56 | 677.785.036,34 | 15:00 |
| KRDMB KARDEMIR (B) | 134,30 | ▲ %4,03 | 282.906.054,00 | 14:59 |
| KRDMD KARDEMIR (D) | 44,16 | ▼ %-3,20 | 3.180.045.192,08 | 15:00 |
| KRGYO KORFEZ GMYO | 2,86 | ▼ %-1,04 | 93.006.593,39 | 14:59 |
| KRONT KRON TEKNOLOJI | 25,68 | ▼ %-7,02 | 74.004.172,42 | 15:00 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,37 | ▲ %3,18 | 40.419.234,37 | 14:59 |
| KRSTL KRISTAL KOLA | 9,34 | ▼ %-0,21 | 20.801.711,45 | 15:00 |
| KRTEK KARSU TEKSTIL | 6,19 | ▼ %-3,28 | 5.123.295,25 | 14:57 |
| KRVGD KERVAN GIDA | 2,33 | ▼ %-2,51 | 38.638.088,50 | 14:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.475,00 | ▲ %0,77 | 366.632,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,60 | ▼ %-2,64 | 2.387.098.007,52 | 15:00 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,40 | ▼ %-0,65 | 17.955.264,85 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 81,75 | ▲ %0,62 | 6.135.466,25 | 14:59 |
| KUVVA KUVVA GIDA | 173,70 | ▲ %5,98 | 148.427.783,50 | 14:58 |
| KUYAS KUYAS YATIRIM | 63,05 | ▼ %-0,94 | 134.031.261,30 | 14:59 |
| KZBGY KIZILBUK GYO | 1,99 | ▼ %-1,49 | 19.344.788,65 | 14:57 |
| KZGYO KUZUGRUP GMYO | 19,60 | ▼ %-0,46 | 4.722.018,99 | 14:59 |
| LIDER LDR TURIZM | 44,00 | ▼ %-6,38 | 997.951.071,56 | 15:00 |
| LIDFA LIDER FAKTORING | 2,71 | ▼ %-0,73 | 15.849.963,04 | 14:55 |
| LILAK LILA KAGIT | 29,30 | ▼ %-0,34 | 40.477.344,80 | 15:00 |
| LINK LINK BILGISAYAR | 5,64 | ▼ %-3,75 | 71.608.407,49 | 14:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,36 | ▼ %-0,37 | 8.168.626,58 | 14:59 |
| LMKDC LIMAK DOGU ANADOLU | 24,84 | ▼ %-1,04 | 40.915.532,08 | 15:00 |
| LOGO LOGO YAZILIM | 134,10 | ▼ %-0,81 | 47.432.072,00 | 14:59 |
| LRSHO LORAS HOLDING | 2,69 | ▼ %-1,47 | 52.228.245,43 | 14:59 |
| LUKSK LUKS KADIFE | 86,90 | ▼ %-1,59 | 4.934.897,40 | 15:00 |
| LXGYO LUXERA GMYO | 10,59 | ▼ %-2,22 | 58.526.400,73 | 15:00 |
| LYDHO LYDIA HOLDING | 176,00 | ▼ %-1,62 | 15.854.775,70 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 13.102,50 | ▼ %-3,07 | 6.567.972,50 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | ▼ %-0,10 | 15.955.160,00 | 15:00 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,70 | ▲ %7,37 | 165.930.829,52 | 14:59 |
| MAGEN MARGUN ENERJI | 35,58 | ▲ %0,91 | 294.555.942,40 | 14:59 |
| MAKIM MAKIM MAKINE | 15,86 | ▼ %-1,98 | 8.832.469,04 | 14:59 |
| MAKTK MAKINA TAKIM | 9,72 | ▼ %-2,80 | 13.056.254,40 | 15:00 |
| MANAS MANAS ENERJI YONETIMI | 33,30 | ▼ %-0,95 | 638.958.750,46 | 15:00 |
| MARBL TUREKS TURUNC MADENCILIK | 12,21 | ▼ %-0,73 | 6.501.492,94 | 14:58 |
| MARKA US YATIRIM HOLDING | 84,90 | ▼ %-1,85 | 15.598.723,85 | 14:59 |
| MARMR MARMARA HOLDING | 2,47 | ▼ %-2,37 | 88.191.524,47 | 15:00 |
| MARTI MARTI OTEL | 1,37 | ▼ %-1,44 | 28.863.338,11 | 15:00 |
| MASFN MASFEN ENERJI | 45,36 | ▲ %4,56 | 1.507.431.066,74 | 15:00 |
| MAVI MAVI GIYIM | 37,66 | ▼ %-1,26 | 96.941.842,78 | 15:00 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,00 | ▲ %1,75 | 388.095.757,30 | 15:00 |
| MEDTR MEDITERA TIBBI MALZEME | 25,84 | ▼ %-0,39 | 3.914.773,74 | 14:55 |
| MEGAP MEGA POLIETILEN | 1,78 | ▼ %-1,66 | 656.030,54 | 13:55 |
| MEGMT MEGA METAL | 67,85 | ▼ %-7,05 | 561.175.556,80 | 14:59 |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | ▼ %-2,03 | 16.484.113,05 | 15:00 |
| MEPET METRO PETROL VE TESISLERI | 21,28 | ▲ %3,10 | 5.059.729,60 | 14:58 |
| MERCN MERCAN KIMYA | 22,14 | ▲ %0,18 | 61.737.733,96 | 15:00 |
| MERIT MERIT TURIZM | 16,07 | ▲ %0,31 | 11.261.999,76 | 14:59 |
| MERKO MERKO GIDA | 1,35 | ▼ %-1,46 | 12.529.262,47 | 14:59 |
| METEN METGUN ENERJI | 25,00 | ▲ %9,94 | 2.249.716.270,62 | 15:00 |
| METRO METRO HOLDING | 8,74 | ▼ %-1,02 | 22.842.712,45 | 15:00 |
| MEYSU MEYSU GIDA | 11,77 | ▼ %-3,52 | 91.058.974,38 | 14:59 |
| MGROS MIGROS TICARET | 570,00 | ▲ %1,42 | 2.124.011.818,00 | 15:00 |
| MHRGY MHR GMYO | 3,29 | ▼ %-0,30 | 3.776.565,44 | 14:56 |
| MIATK MIA TEKNOLOJI | 31,58 | ▼ %-1,99 | 224.909.535,98 | 15:00 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,90 | ▼ %-0,61 | 627.763,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,37 | ▲ %2,62 | 58.434.743,75 | 14:59 |
| MNDTR MONDI TURKEY | 4,95 | ▼ %-2,56 | 10.633.745,07 | 15:00 |
| MOBTL MOBILTEL ILETISIM | 13,08 | ▼ %-3,82 | 27.104.216,09 | 14:59 |
| MOGAN MOGAN ENERJI | 20,28 | ▼ %-1,27 | 317.387.925,38 | 14:59 |
| MOPAS MOPAS MARKETCILIK | 28,32 | ▲ %0,28 | 48.229.590,34 | 15:00 |
| MPARK MLP SAGLIK | 432,75 | ▼ %-1,20 | 101.419.918,75 | 15:00 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-0,79 | 24.314.511,70 | 14:59 |
| MRSHL MARSHALL | 1.728,00 | ▼ %-2,81 | 51.975.951,00 | 15:00 |
| MSGYO MISTRAL GMYO | 5,94 | ▼ %-1,00 | 6.894.916,93 | 14:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,50 | ▼ %-1,07 | 21.637.580,40 | 14:59 |
| MTRYO METRO YAT. ORT. | 8,50 | ▲ %1,67 | 1.721.746,90 | 14:58 |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | - %0 | 335.035,87 | 14:58 |
| NATEN NATUREL ENERJI | 5,58 | ▼ %-1,59 | 61.615.649,36 | 15:00 |
| NETAS NETAS TELEKOM. | 75,10 | ▲ %9,96 | 69.628.035,75 | 14:59 |
| NETCD NETCAD YAZILIM | 129,70 | ▲ %0,39 | 307.549.663,60 | 15:00 |
| NIBAS NIGBAS NIGDE BETON | 3,38 | ▼ %-2,59 | 11.265.464,60 | 14:58 |
| NTGAZ NATURELGAZ | 10,66 | ▲ %0,57 | 26.450.656,03 | 15:00 |
| NTHOL NET HOLDING | 45,02 | ▼ %-0,49 | 29.315.028,62 | 14:59 |
| NUGYO NUROL GMYO | 8,83 | ▲ %0,80 | 7.807.533,33 | 14:56 |
| NUHCM NUH CIMENTO | 216,70 | ▼ %-0,60 | 7.705.498,30 | 14:56 |
| OBAMS OBA MAKARNACILIK | 5,34 | ▲ %2,89 | 170.763.178,27 | 15:00 |
| OBASE OBASE BILGISAYAR | 37,20 | ▼ %-5,25 | 28.168.252,78 | 15:00 |
| ODAS ODAS ELEKTRIK | 7,58 | ▼ %-1,30 | 132.237.596,87 | 15:00 |
| ODINE ODINE TEKNOLOJI | 2.925,00 | ▼ %-2,82 | 936.230.797,50 | 15:00 |
| OFSYM OFIS YEM GIDA | 61,10 | ▲ %0,99 | 42.307.608,40 | 14:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,80 | ▼ %-1,13 | 29.385.914,40 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 58,35 | ▼ %-1,85 | 23.700.529,45 | 14:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | ▼ %-1,35 | 2.016.922,82 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 112,20 | ▼ %-1,58 | 105.143.453,30 | 14:59 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | ▼ %-2,19 | 536.040,90 | 13:55 |
| ORZAX ORZAKS ILAC | 101,20 | ▲ %1,61 | 561.225.429,10 | 15:00 |
| OSMEN OSMANLI MENKUL | 8,66 | ▲ %9,90 | 79.591.757,58 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | ▼ %-1,88 | 8.736.241,69 | 15:00 |
| OTKAR OTOKAR | 320,75 | ▲ %1,18 | 195.623.355,75 | 15:00 |
| OTTO OTTO HOLDING | 169,50 | ▼ %-0,18 | 20.873.867,40 | 14:58 |
| OYAKC OYAK CIMENTO | 21,94 | ▼ %-0,36 | 271.983.571,28 | 14:59 |
| OYAYO OYAK YAT. ORT. | 44,00 | - %0 | 1.286.984,34 | 14:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,24 | ▼ %-0,82 | 3.183.927,13 | 14:51 |
| OYYAT OYAK YATIRIM MENKUL | 35,90 | ▲ %2,87 | 17.701.316,16 | 15:00 |
| OZATD OZATA DENIZCILIK | 4.332,50 | ▼ %-1,08 | 122.640.705,00 | 14:59 |
| OZGYO OZDERICI GMYO | 2,07 | ▼ %-0,96 | 28.346.641,20 | 14:58 |
| OZKGY OZAK GMYO | 12,30 | ▼ %-1,05 | 59.744.553,69 | 14:59 |
| OZRDN OZERDEN AMBALAJ | 27,96 | ▼ %-1,55 | 3.717.462,38 | 14:54 |
| OZSUB OZSU BALIK | 40,46 | ▼ %-4,84 | 140.153.649,54 | 15:00 |
| OZYSR OZYASAR TEL | 12,89 | ▼ %-2,42 | 17.875.131,36 | 14:59 |
| PAGYO PANORA GMYO | 151,90 | ▼ %-1,75 | 8.815.557,60 | 15:00 |
| PAHOL PASIFIK HOLDING | 1,30 | ▼ %-0,76 | 88.528.053,64 | 15:00 |
| PAMEL PAMEL ELEKTRIK | 78,70 | ▼ %-0,19 | 10.462.579,95 | 14:59 |
| PAPIL PAPILON SAVUNMA | 11,80 | ▼ %-2,16 | 31.510.177,22 | 15:00 |
| PARSN PARSAN | 71,05 | ▼ %-1,39 | 10.573.325,85 | 14:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 170,40 | ▲ %3,90 | 1.047.043.968,40 | 15:00 |
| PATEK PASIFIK TEKNOLOJI | 19,24 | ▼ %-2,34 | 88.552.921,66 | 15:00 |
| PCILT PC ILETISIM MEDYA | 31,14 | ▼ %-0,76 | 25.492.621,08 | 15:00 |
| PEKGY PEKER GMYO | 15,35 | ▼ %-0,45 | 1.108.990.995,42 | 15:00 |
| PENGD PENGUEN GIDA | 9,41 | ▼ %-1,88 | 7.152.293,48 | 15:00 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | ▲ %0,31 | 11.504.650,80 | 14:59 |
| PETKM PETKIM | 19,65 | ▲ %2,61 | 1.119.684.146,17 | 15:00 |
| PETUN PINAR ET VE UN | 11,09 | ▲ %0,36 | 5.637.274,67 | 14:58 |
| PGSUS PEGASUS | 149,20 | ▼ %-1,32 | 675.386.356,60 | 15:00 |
| PINSU PINAR SU | 10,33 | ▼ %-0,10 | 13.709.342,83 | 15:00 |
| PKART PLASTIKKART | 132,20 | ▲ %4,09 | 131.873.051,90 | 15:00 |
| PKENT PETROKENT TURIZM | 126,30 | ▼ %-0,08 | 8.981.085,40 | 14:59 |
| PLTUR PLATFORM TURIZM | 19,98 | ▼ %-0,89 | 30.543.500,78 | 15:00 |
| PNLSN PANELSAN CATI CEPHE | 42,56 | ▼ %-0,84 | 31.910.771,50 | 15:00 |
| PNSUT PINAR SUT | 10,34 | ▼ %-0,39 | 6.021.995,19 | 14:59 |
| POLHO POLISAN HOLDING | 22,72 | ▼ %-1,30 | 34.212.120,04 | 14:57 |
| POLTK POLITEKNIK METAL | 4.515,00 | ▼ %-1,63 | 20.276.747,50 | 14:59 |
| PRDGS PARDUS GIRISIM | 8,55 | ▲ %6,08 | 99.731.863,81 | 14:59 |
| PRKAB TURK PRYSMIAN KABLO | 33,00 | ▼ %-1,49 | 8.104.032,48 | 14:59 |
| PRKME PARK ELEK.MADENCILIK | 17,90 | ▼ %-1,10 | 41.317.646,47 | 15:00 |
| PRZMA PRIZMA PRESS MATBAACILIK | 87,10 | ▲ %9,97 | 422.012.306,25 | 15:00 |
| PSDTC PERGAMON DIS TICARET | 146,30 | ▼ %-2,47 | 25.451.294,80 | 14:59 |
| PSGYO PASIFIK GMYO | 3,44 | ▼ %-0,86 | 123.578.293,45 | 15:00 |
| QNBFK QNB FINANSAL KIRALAMA | 45,18 | ▼ %-0,53 | 883.027,46 | 13:55 |
| QNBTR QNB BANK | 193,00 | - %0 | 708.946,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,22 | ▲ %0,31 | 148.283.090,15 | 14:59 |
| QUICK QUICK SIGORTA | 74,05 | ▲ %0,14 | 230.083.634,50 | 15:00 |
| RALYH RAL YATIRIM HOLDING | 262,75 | ▼ %-1,31 | 401.000.328,75 | 15:00 |
| RAYSG RAY SIGORTA | 160,60 | ▼ %-0,74 | 10.518.721,10 | 14:59 |
| REEDR REEDER TEKNOLOJI | 5,98 | ▼ %-0,17 | 30.978.071,92 | 15:00 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | ▼ %-0,05 | 154.907.962,20 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | ▲ %1,58 | 6.090.520,92 | 14:58 |
| RODRG RODRIGO TEKSTIL | 24,88 | ▲ %0,73 | 2.484.041,42 | 14:48 |
| RTALB RTA LABORATUVARLARI | 2,95 | ▲ %0,34 | 37.953.647,27 | 14:56 |
| RUBNS RUBENIS TEKSTIL | 34,06 | ▼ %-1,84 | 105.280.940,66 | 14:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,08 | ▲ %3,30 | 74.550.078,93 | 15:00 |
| RYGYO REYSAS GMYO | 41,36 | ▲ %1,97 | 47.994.383,52 | 15:00 |
| RYSAS REYSAS LOJISTIK | 22,58 | ▲ %1,44 | 82.960.539,64 | 15:00 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,02 | ▼ %-0,99 | 31.466.724,53 | 14:59 |
| SAHOL SABANCI HOLDING | 89,05 | ▲ %0,17 | 1.809.061.266,80 | 15:00 |
| SAMAT SARAY MATBAACILIK | 5,40 | ▼ %-0,74 | 3.070.725,57 | 14:58 |
| SANEL SANEL MUHENDISLIK | 56,85 | ▼ %-3,40 | 18.455.842,05 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 9,17 | ▲ %0,88 | 44.741.834,36 | 15:00 |
| SANKO SANKO PAZARLAMA | 18,84 | ▼ %-0,26 | 1.955.187,84 | 15:00 |
| SARAE SA-RA ENERJI | 75,85 | ▲ %0,46 | 933.872.113,40 | 15:00 |
| SARKY SARKUYSAN | 25,88 | ▼ %-3,43 | 70.579.471,90 | 15:00 |
| SASA SASA POLYESTER | 2,26 | ▼ %-3,42 | 4.368.937.225,78 | 15:00 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | ▼ %-2,44 | 57.650.711,20 | 15:00 |
| SDTTR SDT UZAY VE SAVUNMA | 239,10 | ▼ %-4,36 | 137.165.145,05 | 15:00 |
| SEGMN SEGMEN KARDESLER GIDA | 56,80 | ▼ %-0,44 | 44.200.227,25 | 15:00 |
| SEGYO SEKER GMYO | 3,80 | ▼ %-1,04 | 5.316.178,50 | 14:59 |
| SEKFK SEKER FIN. KIR. | 4,80 | - %0 | 3.960.997,71 | 14:53 |
| SEKUR SEKURO PLASTIK | 10,66 | ▼ %-3,00 | 15.496.556,33 | 15:00 |
| SELEC SELCUK ECZA DEPOSU | 253,25 | ▼ %-2,60 | 513.699.921,50 | 15:00 |
| SELVA SELVA GIDA | 1,71 | ▼ %-3,39 | 40.906.279,78 | 15:00 |
| SERNT SERANIT GRANIT SERAMIK | 7,67 | ▼ %-2,29 | 13.939.055,02 | 14:59 |
| SEYKM SEYITLER KIMYA | 4,69 | ▼ %-0,42 | 4.271.945,41 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 2,28 | ▼ %-1,30 | 1.416.084,55 | 14:58 |
| SISE SISE CAM | 38,32 | ▼ %-0,83 | 2.070.390.094,02 | 15:00 |
| SKBNK SEKERBANK | 6,17 | ▼ %-1,44 | 1.437.991.959,63 | 15:00 |
| SKTAS SOKTAS | 3,28 | ▼ %-1,80 | 29.131.902,34 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | ▼ %-2,41 | 10.340.493,55 | 14:57 |
| SKYMD SEKER YATIRIM | 14,73 | ▲ %1,45 | 22.804.578,16 | 15:00 |
| SMART SMARTIKS YAZILIM | 24,80 | ▼ %-0,08 | 16.481.536,26 | 15:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,42 | ▼ %-0,48 | 97.262.575,56 | 15:00 |
| SMRVA SUMER VARLIK YONETIM | 11,59 | ▼ %-3,26 | 63.002.561,93 | 15:00 |
| SNGYO SINPAS GMYO | 3,15 | ▼ %-1,87 | 31.195.250,64 | 14:59 |
| SNICA SANICA ISI SANAYI | 3,17 | ▲ %0,32 | 14.384.440,93 | 14:59 |
| SNPAM SONMEZ PAMUKLU | 19,97 | ▼ %-0,65 | 93.154,94 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,23 | ▼ %-3,60 | 299.949,70 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,47 | ▼ %-0,48 | 78.631.981,19 | 15:00 |
| SOKE SOKE DEGIRMENCILIK | 14,76 | ▼ %-0,47 | 16.172.744,23 | 15:00 |
| SOKM SOK MARKETLER TICARET | 53,95 | ▲ %3,35 | 369.905.910,35 | 14:59 |
| SONME SONMEZ FILAMENT | 150,50 | ▲ %8,27 | 7.825.490,30 | 15:00 |
| SRVGY SERVET GMYO | 2,49 | ▼ %-1,19 | 15.717.161,26 | 14:59 |
| SSAAT SAAT VE SAAT SANAYI | 37,90 | ▼ %-2,87 | 123.688.864,08 | 15:00 |
| SUMAS SUMAS SUNI TAHTA | 268,75 | ▼ %-0,19 | 374.530,50 | 13:55 |
| SUNTK SUN TEKSTIL | 40,56 | ▲ %3,21 | 98.319.121,12 | 15:00 |
| SURGY SUR TATIL EVLERI GMYO | 34,72 | ▼ %-3,39 | 384.826.177,44 | 15:00 |
| SUWEN SUWEN TEKSTIL | 6,29 | ▼ %-0,16 | 8.592.499,94 | 14:58 |
| SVGYO SAVUR GMYO | 15,27 | ▲ %0,26 | 60.041.945,38 | 14:58 |
| TABGD TAB GIDA | 247,50 | ▼ %-1,20 | 141.235.690,10 | 15:00 |
| TARKM TARKIM BITKI KORUMA | 444,75 | ▼ %-2,36 | 24.698.269,75 | 14:59 |
| TATEN TATLIPINAR ENERJI URETIM | 9,10 | ▲ %2,02 | 332.820.011,04 | 14:59 |
| TATGD TAT GIDA | 17,94 | ▼ %-1,81 | 26.229.323,61 | 15:00 |
| TAVHL TAV HAVALIMANLARI | 276,50 | ▼ %-1,07 | 350.024.798,50 | 15:00 |
| TBORG T.TUBORG | 136,30 | ▲ %2,48 | 28.049.388,80 | 14:59 |
| TCELL TURKCELL | 103,30 | ▲ %0,39 | 1.204.498.782,80 | 14:59 |
| TCKRC KIRAC GALVANIZ | 171,00 | ▼ %-0,23 | 255.148.715,80 | 14:59 |
| TDGYO TREND GMYO | 16,57 | ▼ %-0,60 | 4.619.714,10 | 14:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,25 | ▼ %-0,29 | 505.016.814,50 | 15:00 |
| TEKTU TEK-ART TURIZM | 7,42 | ▼ %-0,40 | 25.251.025,30 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,40 | ▲ %0,45 | 912.374.373,90 | 15:00 |
| TEZOL EUROPAP TEZOL KAGIT | 10,11 | ▲ %2,64 | 106.848.247,37 | 15:00 |
| TGSAS TGS DIS TICARET | 203,80 | ▼ %-4,99 | 87.406.556,90 | 15:00 |
| THYAO TURK HAVA YOLLARI | 300,75 | ▼ %-0,08 | 5.210.418.454,50 | 15:00 |
| TKFEN TEKFEN HOLDING | 230,20 | ▼ %-0,86 | 774.659.599,80 | 15:00 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | ▲ %9,93 | 220.622.627,98 | 14:59 |
| TLMAN TRABZON LIMAN | 79,25 | ▼ %-1,00 | 3.443.910,55 | 14:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,25 | ▼ %-9,96 | 17.332.991,75 | 14:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,60 | ▼ %-0,91 | 15.573.544,65 | 15:00 |
| TNZTP TAPDI TINAZTEPE | 27,28 | ▼ %-0,66 | 114.331.013,78 | 14:59 |
| TOASO TOFAS OTO. FAB. | 267,75 | ▲ %0,37 | 447.612.196,75 | 15:00 |
| TRALT TURK ALTIN ISLETMELERI | 47,98 | ▼ %-2,28 | 2.572.278.800,38 | 15:00 |
| TRCAS TURCAS HOLDING | 45,44 | ▼ %-1,94 | 14.617.526,46 | 14:58 |
| TRENJ TR DOGAL ENERJI | 93,00 | ▼ %-1,43 | 82.072.793,35 | 15:00 |
| TRGYO TORUNLAR GMYO | 91,75 | ▼ %-0,22 | 76.782.640,30 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.203,00 | ▼ %-2,52 | 1.199.065.293,00 | 14:59 |
| TRILC TURK ILAC SERUM | 1,18 | - %0 | 3.276.664,12 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,90 | ▼ %-0,94 | 264.693.634,50 | 15:00 |
| TSGYO TSKB GMYO | 5,89 | - %0 | 13.922.937,33 | 14:58 |
| TSKB T.S.K.B. | 10,90 | ▲ %0,09 | 103.133.977,51 | 15:00 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▲ %8,91 | 641.796.051,47 | 15:00 |
| TTKOM TURK TELEKOM | 53,35 | ▲ %0,76 | 687.291.224,50 | 15:00 |
| TTRAK TURK TRAKTOR | 416,50 | ▲ %0,12 | 187.742.798,75 | 15:00 |
| TUCLK TUGCELIK | 4,00 | ▲ %0,76 | 21.992.680,23 | 15:00 |
| TUKAS TUKAS | 1,99 | - %0 | 90.537.648,36 | 15:00 |
| TUPRS TUPRAS | 372,25 | ▲ %0,95 | 6.757.486.407,25 | 15:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,71 | ▲ %3,07 | 136.875.906,08 | 15:00 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | ▼ %-0,74 | 5.320.048,60 | 15:00 |
| TURSG TURKIYE SIGORTA | 6,20 | ▼ %-0,16 | 176.670.324,90 | 15:00 |
| UCAYM UCAY MUHENDISLIK | 26,66 | ▼ %-6,26 | 149.673.019,84 | 15:00 |
| UFUK UFUK YATIRIM | 1.812,00 | ▼ %-1,52 | 13.853.822,00 | 14:57 |
| ULAS ULASLAR TURIZM YAT. | 22,12 | ▼ %-4,66 | 5.707.695,56 | 14:59 |
| ULKER ULKER BISKUVI | 91,75 | ▲ %0,71 | 430.689.538,30 | 15:00 |
| ULUFA ULUSAL FAKTORING | 1,72 | ▼ %-1,15 | 21.935.240,25 | 14:59 |
| ULUSE ULUSOY ELEKTRIK | 302,00 | ▼ %-1,55 | 69.350.706,00 | 15:00 |
| ULUUN ULUSOY UN SANAYI | 8,40 | ▲ %0,12 | 17.964.180,95 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,79 | ▼ %-1,01 | 3.877.101,01 | 14:59 |
| USAK USAK SERAMIK | 1,25 | ▲ %0,81 | 36.738.641,89 | 14:59 |
| VAKBN VAKIFLAR BANKASI | 30,68 | ▼ %-0,39 | 450.963.554,04 | 15:00 |
| VAKFA VAKIF FAKTORING | 10,85 | ▼ %-1,45 | 41.136.464,83 | 15:00 |
| VAKFN VAKIF FIN. KIR. | 1,16 | ▼ %-0,85 | 19.204.416,91 | 14:59 |
| VAKKO VAKKO TEKSTIL | 65,40 | ▼ %-4,94 | 25.618.399,85 | 15:00 |
| VANGD VANET GIDA | 101,10 | ▲ %0,50 | 7.469.082,70 | 14:58 |
| VBTYZ VBT YAZILIM | 32,42 | ▼ %-2,58 | 177.910.979,82 | 14:59 |
| VERTU VERUSATURK GIRISIM | 36,34 | ▼ %-0,93 | 8.011.936,28 | 14:59 |
| VERUS VERUSA HOLDING | 643,00 | ▲ %2,88 | 14.837.419,50 | 14:58 |
| VESBE VESTEL BEYAZ ESYA | 5,37 | ▼ %-1,47 | 19.340.838,12 | 15:00 |
| VESTL VESTEL | 21,46 | ▼ %-2,81 | 92.804.250,64 | 15:00 |
| VKFYO VAKIF YAT. ORT. | 22,18 | ▼ %-2,72 | 2.432.990,70 | 14:45 |
| VKGYO VAKIF GMYO | 1,93 | - %0 | 7.300.066,96 | 14:59 |
| VKING VIKING KAGIT | 21,84 | ▼ %-1,71 | 5.275.979,62 | 14:47 |
| VRGYO VERA KONSEPT GMYO | 1,78 | ▼ %-0,56 | 35.547.835,47 | 14:59 |
| VSNMD VISNE MADENCILIK | 47,92 | ▼ %-0,54 | 35.657.683,70 | 14:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | ▼ %-0,90 | 20.683.699,72 | 14:59 |
| YATAS YATAS | 34,68 | ▼ %-1,31 | 13.009.528,96 | 15:00 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,42 | ▼ %-0,80 | 12.108.543,44 | 14:59 |
| YBTAS YIBITAS INSAAT MALZEME | 14,43 | ▼ %-0,21 | 646.604,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,86 | ▼ %-5,77 | 661.021.510,58 | 15:00 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | ▲ %0,84 | 9.691.774,20 | 14:57 |
| YGGYO YENI GIMAT GMYO | 223,50 | ▼ %-6,49 | 41.996.624,60 | 14:59 |
| YIGIT YIGIT AKU | 21,00 | ▼ %-0,94 | 27.618.191,86 | 15:00 |
| YKBNK YAPI VE KREDI BANK. | 35,06 | ▲ %0,40 | 3.772.629.873,52 | 15:00 |
| YKSLN YUKSELEN CELIK | 2,81 | ▼ %-0,71 | 8.648.487,83 | 14:58 |
| YONGA YONGA MOBILYA | 48,00 | ▲ %1,65 | 586.609,32 | 13:55 |
| YUNSA YUNSA | 8,59 | ▼ %-1,49 | 22.120.018,51 | 15:00 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.601.017,32 | 13:55 |
| YYLGD YAYLA GIDA | 10,22 | ▼ %-0,39 | 44.199.178,08 | 14:59 |
| ZEDUR ZEDUR ENERJI | 7,85 | ▼ %-0,25 | 5.732.173,10 | 14:56 |
| ZERGY ZERAY GMYO | 8,71 | ▼ %-2,13 | 37.382.993,46 | 15:00 |
| ZGYO Z GMYO | 33,66 | ▼ %-9,76 | 468.850.581,14 | 15:00 |
| ZOREN ZORLU ENERJI | 2,25 | ▼ %-0,88 | 45.094.740,00 | 14:59 |
| ZRGYO ZIRAAT GMYO | 19,70 | ▼ %-0,71 | 6.858.156,93 | 14:59 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
