Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,83 | -2,37 | 178.013.096,97 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,40 | 3,82 | 219.056.545,84 | 17:30 | |
| AAGYO AGAOGLU GMYO | 20,72 | -1,89 | 897.366.607,70 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 123,40 | 0,16 | 72.845.654,70 | 17:30 | |
| ADEL ADEL KALEMCILIK | 43,84 | 3,94 | 323.715.827,06 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -7,69 | 739.518.747,24 | 17:30 | |
| ADGYO ADRA GMYO | 60,10 | -0,33 | 24.586.255,45 | 17:27 | |
| AEFES ANADOLU EFES | 19,24 | -0,93 | 832.158.343,23 | 17:30 | |
| AFYON AFYON CIMENTO | 14,38 | 0,42 | 65.545.828,30 | 17:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | 0,17 | 32.256.410,60 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,74 | -0,94 | 80.574.919,48 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 550.099.117,61 | 17:30 | |
| AGYO ATAKULE GMYO | 8,68 | 0,93 | 6.601.266,77 | 17:26 | |
| AHGAZ AHLATCI DOGALGAZ | 26,14 | 3,16 | 199.829.672,18 | 17:29 | |
| AHSGY AHES GMYO | 18,39 | 1,66 | 42.064.346,39 | 17:30 | |
| AKBNK AKBANK | 82,25 | -1,56 | 8.878.480.041,00 | 17:30 | |
| AKCNS AKCANSA | 218,70 | 1,82 | 702.512.634,00 | 17:30 | |
| AKENR AKENERJI | 10,18 | 0,39 | 72.796.261,17 | 17:30 | |
| AKFGY AKFEN GMYO | 2,87 | -0,69 | 80.285.665,46 | 17:30 | |
| AKFIS AKFEN INSAAT | 49,86 | 1,42 | 351.846.606,70 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 21,82 | 1,68 | 249.825.852,88 | 17:30 | |
| AKGRT AKSIGORTA | 7,58 | 0,00 | 75.375.769,95 | 17:30 | |
| AKHAN AKHAN UN | 28,90 | -0,55 | 227.313.975,88 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 275,00 | -2,65 | 26.084.625,50 | 17:30 | |
| AKSA AKSA | 10,71 | -2,19 | 212.205.644,60 | 17:30 | |
| AKSEN AKSA ENERJI | 79,80 | -0,37 | 484.392.281,95 | 17:30 | |
| AKSGY AKIS GMYO | 8,86 | -2,42 | 70.662.347,67 | 17:30 | |
| AKSUE AKSU ENERJI | 36,46 | -1,46 | 211.882.178,28 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 3,70 | 14.433.982,87 | 17:29 | |
| ALARK ALARKO HOLDING | 94,55 | -1,05 | 382.176.639,65 | 17:30 | |
| ALBRK ALBARAKA TURK | 9,13 | -0,87 | 184.838.215,13 | 17:30 | |
| ALCAR ALARKO CARRIER | 810,00 | -2,29 | 39.893.100,50 | 17:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,00 | 1,73 | 40.775.266,90 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | 2,45 | 167.128.696,50 | 17:30 | |
| ALGYO ALARKO GMYO | 5,35 | -1,29 | 141.612.898,89 | 17:30 | |
| ALKA ALKIM KAGIT | 11,45 | -2,14 | 72.853.612,90 | 17:29 | |
| ALKIM ALKIM KIMYA | 19,59 | 1,19 | 25.911.015,61 | 17:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,25 | -0,61 | 1.074.284.087,50 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,38 | -1,79 | 962.335.580,25 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,19 | 433.028.820,45 | 17:30 | |
| ALVES ALVES KABLO | 3,61 | -5,74 | 356.603.895,79 | 17:29 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 212.295.882,12 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -0,80 | 13.903.215,87 | 17:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,90 | 0,09 | 89.128.643,20 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 28,58 | 0,85 | 102.377.406,12 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 102,30 | -0,97 | 24.632.999,30 | 17:29 | |
| ARCLK ARCELIK | 116,80 | -1,60 | 173.205.330,60 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,94 | -0,57 | 103.193.677,72 | 17:29 | |
| ARENA ARENA BILGISAYAR | 29,40 | 4,55 | 111.266.872,76 | 17:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,24 | -1,83 | 800.755.179,62 | 17:30 | |
| ARMGD ARMADA GIDA | 146,30 | -0,81 | 90.673.330,10 | 17:30 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,63 | 46.466.914,46 | 17:30 | |
| ARTMS ARTEMIS HALI | 46,00 | 2,86 | 88.536.795,36 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -4,14 | 637.145.413,35 | 17:30 | |
| ASELS ASELSAN | 412,50 | -0,36 | 5.975.851.298,50 | 17:30 | |
| ASGYO ASCE GMYO | 11,30 | 0,27 | 43.672.871,94 | 17:30 | |
| ASTOR ASTOR ENERJI | 205,60 | 4,52 | 10.488.881.356,00 | 17:30 | |
| ASUZU ANADOLU ISUZU | 70,75 | -0,63 | 40.267.682,80 | 17:30 | |
| ATAGY ATA GMYO | 13,31 | 0,08 | 3.315.273,83 | 17:29 | |
| ATAKP ATAKEY PATATES | 56,05 | -0,09 | 26.712.031,30 | 17:30 | |
| ATATP ATP YAZILIM | 145,10 | -1,96 | 117.357.693,60 | 17:30 | |
| ATATR ATA TURIZM | 16,32 | -2,28 | 1.851.470.319,02 | 17:30 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,76 | 2,24 | 14.397.659,48 | 17:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,51 | 3,37 | 20.713.455,82 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | -0,16 | 25.981.986,42 | 17:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,23 | 75.804.478,14 | 17:30 | |
| AVPGY AVRUPAKENT GMYO | 57,95 | 2,57 | 60.480.121,60 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,66 | 0,82 | 21.906.803,45 | 17:30 | |
| AYCES ALTINYUNUS CESME | 1.234,00 | 0,16 | 246.469.071,00 | 17:30 | |
| AYDEM AYDEM ENERJI | 29,58 | 0,34 | 69.498.005,64 | 17:29 | |
| AYEN AYEN ENERJI | 34,90 | 3,87 | 126.881.784,08 | 17:30 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 270,00 | 0,28 | 165.222.847,75 | 17:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,65 | 119.880.106,28 | 17:30 | |
| BAGFS BAGFAS | 34,18 | -1,61 | 144.088.566,28 | 17:30 | |
| BAHKM BAHADIR KIMYA | 117,80 | -3,13 | 47.470.450,90 | 17:30 | |
| BAKAB BAK AMBALAJ | 44,80 | -2,69 | 23.633.242,82 | 17:30 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,08 | 1,20 | 271.830.542,55 | 17:30 | |
| BANVT BANVIT | 166,50 | 0,60 | 39.005.366,40 | 17:30 | |
| BARMA BAREM AMBALAJ | 59,10 | 1,03 | 112.939.450,05 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | -1,66 | 23.977.292,47 | 17:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | -2,56 | 57.475.897,44 | 17:30 | |
| BEGYO BATI EGE GMYO | 4,59 | 0,88 | 105.657.766,22 | 17:30 | |
| BERA BERA HOLDING | 17,69 | 0,74 | 222.266.790,28 | 17:30 | |
| BESLR BESLER GIDA | 14,09 | 0,93 | 79.212.342,73 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 25,84 | 3,44 | 570.646.687,98 | 17:30 | |
| BEYAZ BEYAZ FILO | 31,44 | 0,45 | 40.289.012,52 | 17:30 | |
| BFREN BOSCH FREN SISTEMLERI | 154,90 | -1,59 | 60.349.969,20 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 26,50 | 0,68 | 79.636.368,94 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,92 | 2,86 | 73.928.601,91 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,24 | 4,08 | 395.662.344,58 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,60 | 0,75 | 81.222.568,30 | 17:30 | |
| BIMAS BIM MAGAZALAR | 757,00 | -1,05 | 2.282.595.214,50 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 7,94 | 405.983.971,20 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | 5,48 | 1.751.309.905,06 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,65 | -5,09 | 483.843.988,72 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 29,16 | 4,52 | 21.136.804,36 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 7,41 | 382.143.466,68 | 17:30 | |
| BLCYT BILICI YATIRIM | 32,52 | -2,28 | 149.786.567,94 | 17:30 | |
| BLUME BLUME METAL KIMYA | 41,24 | -0,39 | 83.145.879,24 | 17:30 | |
| BMSCH BMS CELIK HASIR | 17,23 | 3,11 | 62.330.142,65 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | 0,30 | 136.639.268,70 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 0,88 | 29.784.398,57 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,72 | 1,57 | 128.039.384,24 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 106.620.488,20 | 17:29 | |
| BORSK BOR SEKER | 7,43 | 0,81 | 95.022.668,80 | 17:30 | |
| BOSSA BOSSA | 6,59 | -1,35 | 20.698.174,33 | 17:30 | |
| BRISA BRISA | 88,20 | 0,00 | 12.916.245,90 | 17:28 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | 0,57 | 6.971.493,20 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,70 | 0,99 | 119.936.674,75 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,88 | 0,51 | 58.847.088,60 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 0,97 | 828.667.941,50 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.196,00 | -1,66 | 207.540.033,00 | 17:30 | |
| BSOKE BATISOKE CIMENTO | 35,46 | 1,31 | 219.427.766,00 | 17:29 | |
| BTCIM BATI CIMENTO | 6,57 | -1,50 | 232.843.017,96 | 17:30 | |
| BUCIM BURSA CIMENTO | 6,37 | -0,78 | 49.081.149,72 | 17:30 | |
| BULGS BULLS GSYO | 44,90 | -0,49 | 241.496.945,22 | 17:30 | |
| BURCE BURCELIK | 59,25 | 9,93 | 898.010.329,80 | 17:30 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 260.265.633,50 | 17:30 | |
| BVSAN BULBULOGLU VINC | 115,00 | -0,17 | 74.723.640,80 | 17:29 | |
| BYDNR BAYDONER RESTORANLARI | 41,20 | 3,00 | 25.186.973,94 | 17:29 | |
| CANTE CAN2 TERMIK | 1,75 | -1,13 | 1.315.468.785,18 | 17:30 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,60 | 0,63 | 102.579.673,16 | 17:29 | |
| CCOLA COCA COLA ICECEK | 80,25 | 1,39 | 253.163.438,00 | 17:30 | |
| CELHA CELIK HALAT | 10,39 | 5,27 | 57.342.858,73 | 17:30 | |
| CEMAS CEMAS DOKUM | 5,30 | 2,71 | 226.235.643,77 | 17:30 | |
| CEMTS CEMTAS | 11,74 | 2,35 | 56.372.048,35 | 17:30 | |
| CEMZY CEM ZEYTIN | 75,15 | 1,42 | 111.946.750,15 | 17:29 | |
| CEOEM CEO EVENT MEDYA | 24,60 | 1,91 | 64.631.864,36 | 17:30 | |
| CGCAM CAGDAS CAM | 42,30 | 0,33 | 309.783.411,48 | 17:30 | |
| CIMSA CIMSA | 54,75 | 0,74 | 338.321.911,55 | 17:30 | |
| CLEBI CELEBI | 2.191,00 | 1,58 | 504.621.809,00 | 17:30 | |
| CMBTN CIMBETON | 1.882,00 | -1,00 | 68.703.645,00 | 17:30 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,68 | 1,94 | 62.869.824,71 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 213,00 | -2,78 | 12.866.091,70 | 17:27 | |
| CRDFA CREDITWEST FAKTORING | 30,52 | -0,07 | 95.483.477,48 | 17:30 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 805.525.534,20 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 26,06 | -0,99 | 14.824.061,04 | 17:30 | |
| CVKMD CVK MADEN | 35,76 | -1,76 | 540.823.377,48 | 17:30 | |
| CWENE CW ENERJI | 34,90 | -1,91 | 497.780.615,06 | 17:30 | |
| DAGI DAGI GIYIM | 6,11 | -1,61 | 29.677.077,34 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,47 | 394.954.545,45 | 17:30 | |
| DARDL DARDANEL | 2,23 | 4,21 | 102.076.818,96 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,23 | -2,77 | 219.539.533,51 | 17:30 | |
| DENGE DENGE HOLDING | 2,69 | 3,46 | 97.594.677,39 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,06 | -0,25 | 175.653.603,05 | 17:30 | |
| DERIM DERIMOD | 41,34 | 2,84 | 38.098.973,22 | 17:29 | |
| DESA DESA DERI | 14,20 | -3,40 | 24.951.564,45 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 42,82 | 0,56 | 19.895.728,84 | 17:29 | |
| DEVA DEVA HOLDING | 67,15 | -1,10 | 38.681.953,40 | 17:28 | |
| DGATE DATAGATE BILGISAYAR | 80,75 | 5,69 | 55.323.363,45 | 17:30 | |
| DGGYO DOGUS GMYO | 30,90 | -2,09 | 8.151.291,68 | 17:27 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 0,00 | 434.780.229,51 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,90 | -1,08 | 37.350.362,38 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 52.095.178,99 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 5,08 | 0,79 | 313.608.411,21 | 17:30 | |
| DMSAS DEMISAS DOKUM | 8,94 | -0,33 | 17.000.865,58 | 17:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | -0,75 | 25.314.884,04 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,73 | 364.788.300,20 | 17:30 | |
| DOCO DO-CO | 9.697,50 | -3,03 | 153.318.070,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 36,14 | 1,23 | 66.197.311,10 | 17:30 | |
| DOFRB DOF ROBOTIK | 122,10 | 10,00 | 1.685.172.715,20 | 17:30 | |
| DOGUB DOGUSAN | 122,00 | -3,02 | 171.782.279,00 | 17:30 | |
| DOHOL DOGAN HOLDING | 21,04 | -1,87 | 121.205.589,20 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,64 | -0,88 | 17.644.947,00 | 17:28 | |
| DSTKF DESTEK FINANS FAKTORING | 2.299,00 | 1,01 | 1.178.279.734,00 | 17:30 | |
| DUNYH DUNYA HOLDING | 108,30 | -0,46 | 58.768.889,10 | 17:29 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,43 | 58.600.560,43 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 21,92 | 3,59 | 127.577.717,60 | 17:30 | |
| DYOBY DYO BOYA | 16,24 | 6,84 | 533.817.766,52 | 17:30 | |
| DZGYO DENIZ GMYO | 8,38 | 0,60 | 36.906.127,89 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 70,00 | -1,41 | 32.384.475,75 | 17:30 | |
| ECILC ECZACIBASI ILAC | 90,80 | -0,71 | 763.013.694,65 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 38,06 | 1,66 | 193.708.108,72 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 376,00 | 3,01 | 269.878.417,50 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 184.597.403,24 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | -0,21 | 27.190.610,64 | 17:30 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 417.974.235,82 | 17:28 | |
| EGEEN EGE ENDUSTRI | 7.077,50 | 1,18 | 361.937.377,50 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,84 | -0,71 | 83.754.004,02 | 17:30 | |
| EGEPO NASMED EGEPOL | 17,55 | -1,18 | 34.860.464,14 | 17:29 | |
| EGGUB EGE GUBRE | 124,00 | -1,04 | 67.155.919,50 | 17:30 | |
| EGPRO EGE PROFIL | 41,12 | 8,50 | 262.005.362,06 | 17:30 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 8.276.872,40 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 22,04 | -1,34 | 2.359.794.875,54 | 17:30 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,95 | 1,36 | 111.004.505,22 | 17:30 | |
| EKSUN EKSUN GIDA | 6,04 | -0,17 | 155.606.356,10 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 1,58 | 58.300.020,18 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 32,38 | 9,99 | 1.058.514.208,28 | 17:29 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,32 | 2,70 | 603.093.295,04 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,39 | -0,61 | 114.260.486,59 | 17:30 | |
| ENERY ENERYA ENERJI | 9,23 | -0,65 | 1.134.317.554,05 | 17:30 | |
| ENJSA ENERJISA ENERJI | 122,30 | -3,70 | 512.856.024,90 | 17:30 | |
| ENKAI ENKA INSAAT | 107,60 | -0,37 | 868.644.574,50 | 17:30 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,68 | 3,47 | 293.115.074,52 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | 4,74 | 361.584.689,74 | 17:30 | |
| EPLAS EGEPLAST | 6,12 | 0,00 | 30.778.091,39 | 17:30 | |
| ERBOS ERBOSAN | 202,60 | -1,27 | 8.953.841,50 | 17:28 | |
| ERCB ERCIYAS CELIK BORU | 64,30 | 1,26 | 86.807.446,15 | 17:29 | |
| EREGL EREGLI DEMIR CELIK | 33,60 | 4,87 | 7.019.118.373,12 | 17:30 | |
| ERSU ERSU GIDA | 27,36 | 3,09 | 18.526.430,64 | 17:30 | |
| ESCAR ESCAR FILO | 50,95 | -0,59 | 188.841.336,00 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 4,82 | 1,69 | 309.822.678,99 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,28 | 0,00 | 345.716.159,70 | 17:30 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 74.143.935,65 | 17:26 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | 3,14 | 6.058.548,38 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,98 | -0,09 | 7.406.600,44 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 40,70 | 1,24 | 459.625.469,78 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 5,36 | -0,19 | 537.091.276,53 | 17:30 | |
| EUYO EURO YAT. ORT. | 19,09 | 0,47 | 4.514.894,63 | 17:29 | |
| EYGYO EYG GMYO | 2,91 | 3,93 | 72.638.449,59 | 17:30 | |
| FADE FADE GIDA | 15,57 | 0,13 | 33.531.237,71 | 17:29 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 936.687.499,45 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,39 | 9,19 | 93.826.673,40 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -1,34 | 26.983.556,00 | 17:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -1,97 | 235.107.578,14 | 17:30 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 243.563.186,42 | 17:29 | |
| FORTE FORTE BILGI ILETISIM | 96,20 | -1,99 | 125.409.378,30 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 8,80 | 0,11 | 66.307.010,59 | 17:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,30 | 1,15 | 234.009.441,18 | 17:30 | |
| FROTO FORD OTOSAN | 108,20 | -1,01 | 1.266.911.914,20 | 17:30 | |
| FZLGY FUZUL GMYO | 15,68 | -2,79 | 210.192.194,01 | 17:30 | |
| GARAN GARANTI BANKASI | 145,20 | -0,82 | 4.984.361.045,70 | 17:30 | |
| GARFA GARANTI FAKTORING | 28,66 | -1,38 | 24.605.428,58 | 17:30 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | -0,33 | 24.758.070,72 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 30,12 | 0,47 | 23.543.374,42 | 17:30 | |
| GENIL GEN ILAC | 10,17 | -1,64 | 188.851.201,79 | 17:30 | |
| GENKM GENTAS KIMYA | 14,19 | 1,00 | 487.497.416,60 | 17:30 | |
| GENTS GENTAS | 7,42 | 3,20 | 253.587.264,32 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 34,86 | -2,84 | 160.200.420,44 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,78 | 0,46 | 256.199.052,08 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,70 | -2,58 | 681.108.054,75 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,83 | -0,08 | 4.454.108,35 | 17:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,80 | -1,26 | 76.714.119,40 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 245,90 | 0,41 | 2.456.687.962,10 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,34 | 30.069.306,70 | 17:29 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | -0,74 | 58.142.511,30 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 41,84 | 7,34 | 281.274.584,40 | 17:30 | |
| GOKNR GOKNUR GIDA | 22,60 | 0,27 | 106.594.186,50 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 380,00 | -0,52 | 37.308.658,50 | 17:30 | |
| GOODY GOOD-YEAR | 15,32 | -1,16 | 27.286.235,79 | 17:29 | |
| GOZDE GOZDE GIRISIM | 21,12 | 0,09 | 33.043.457,20 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 18,86 | 9,97 | 37.793.672,28 | 17:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -2,01 | 102.958.297,00 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 254,50 | -0,39 | 316.324.691,25 | 17:30 | |
| GSDDE GSD DENIZCILIK | 10,63 | -0,47 | 18.165.217,27 | 17:27 | |
| GSDHO GSD HOLDING | 5,14 | 1,38 | 28.715.280,91 | 17:28 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 489.826.952,19 | 17:30 | |
| GUBRF GUBRE FABRIK. | 531,50 | -1,48 | 489.833.080,00 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 860,50 | 4,05 | 352.363.705,50 | 17:30 | |
| GWIND GALATA WIND ENERJI | 26,54 | -1,56 | 202.010.870,36 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 82,80 | -0,54 | 530.590.715,40 | 17:30 | |
| HALKB T. HALK BANKASI | 40,78 | -0,88 | 1.669.166.501,60 | 17:30 | |
| HATEK HATAY TEKSTIL | 16,07 | -3,08 | 140.149.565,05 | 17:30 | |
| HATSN HATSAN GEMI | 41,16 | -0,34 | 61.432.739,58 | 17:30 | |
| HDFGS HEDEF GIRISIM | 3,89 | 7,16 | 923.316.767,56 | 17:30 | |
| HEDEF HEDEF HOLDING | 130,00 | -4,41 | 256.122.960,80 | 17:30 | |
| HEKTS HEKTAS | 3,47 | 4,52 | 917.939.466,52 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,98 | 5,69 | 337.153.886,15 | 17:30 | |
| HLGYO HALK GMYO | 5,82 | -0,34 | 311.195.344,85 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 59,00 | 1,20 | 120.340.263,15 | 17:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,55 | 0,60 | 77.888.956,30 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 41,34 | -1,34 | 17.484.619,26 | 17:30 | |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 25.820.622,86 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 2,42 | 128.843.701,89 | 17:30 | |
| HURGZ HURRIYET GZT. | 6,08 | 6,11 | 117.722.328,75 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 15,83 | 4,42 | 87.490.956,07 | 17:30 | |
| ICUGS ICU GIRISIM | 4,66 | 6,39 | 391.206.956,61 | 17:30 | |
| IDGYO IDEALIST GMYO | 3,68 | -1,34 | 16.443.440,71 | 17:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,15 | 0,05 | 282.620.846,50 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 79,75 | -1,36 | 69.335.422,20 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 5.547.482,20 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 11.501.905,98 | 17:30 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,91 | 69.645.852,05 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 51.662.393,67 | 17:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 14.209.007,56 | 17:30 | |
| IMASM IMAS MAKINA | 3,95 | -3,89 | 582.702.240,30 | 17:30 | |
| INDES INDEKS BILGISAYAR | 9,85 | -1,50 | 97.290.234,23 | 17:30 | |
| INFO INFO YATIRIM | 3,59 | -0,55 | 56.805.440,77 | 17:30 | |
| INGRM INGRAM BILISIM | 422,25 | -2,26 | 12.581.385,50 | 17:28 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 296,00 | -0,50 | 39.005.531,50 | 17:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -0,25 | 47.185.017,00 | 17:29 | |
| INVES INVESTCO HOLDING | 594,00 | 0,17 | 58.556.919,50 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,06 | -0,33 | 7.154.723.925,69 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,18 | -0,90 | 231.927.070,62 | 17:30 | |
| ISFIN IS FIN.KIR. | 20,92 | -0,38 | 39.476.048,06 | 17:29 | |
| ISGSY IS GIRISIM | 122,70 | -2,23 | 131.452.559,00 | 17:30 | |
| ISGYO IS GMYO | 20,76 | -1,14 | 25.330.791,44 | 17:28 | |
| ISKPL ISIK PLASTIK | 17,69 | 0,74 | 480.522.541,70 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,22 | -1,27 | 447.052.142,64 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,53 | 2,16 | 16.608.114,51 | 17:29 | |
| ISYAT IS YAT. ORT. | 8,41 | -0,47 | 10.952.592,57 | 17:29 | |
| IZENR IZDEMIR ENERJI | 10,93 | 3,11 | 2.782.474.284,42 | 17:30 | |
| IZFAS IZMIR FIRCA | 72,40 | 0,07 | 1.227.776.768,10 | 17:29 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | 3,88 | 61.907.524,90 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | -0,14 | 46.517.853,65 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 18,33 | -0,38 | 35.413.306,35 | 17:29 | |
| KAPLM KAPLAMIN | 666,50 | 2,54 | 147.915.716,50 | 17:29 | |
| KAREL KAREL ELEKTRONIK | 10,36 | 3,29 | 113.673.088,80 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 11,48 | 5,32 | 337.051.932,61 | 17:30 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 51.660.031,50 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 1,05 | 354.287.243,02 | 17:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -0,20 | 77.388.865,64 | 17:30 | |
| KBORU KUZEY BORU | 24,30 | 0,75 | 312.188.469,56 | 17:30 | |
| KCAER KOCAER CELIK | 11,83 | -1,42 | 213.583.738,09 | 17:30 | |
| KCHOL KOC HOLDING | 208,90 | -1,37 | 3.292.802.050,70 | 17:30 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,01 | -0,77 | 35.604.419,44 | 17:30 | |
| KGYO KORAY GMYO | 11,70 | 2,81 | 350.294.501,14 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,84 | 1,59 | 63.857.058,40 | 17:30 | |
| KLGYO KILER GMYO | 5,43 | -0,37 | 88.874.711,39 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,12 | -3,83 | 234.429.042,16 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 35,60 | 0,17 | 68.518.874,66 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 112,00 | -6,59 | 2.616.100.673,70 | 17:30 | |
| KLSER KALESERAMIK | 27,64 | 0,29 | 63.744.358,64 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 11,74 | 4,82 | 59.428.419,53 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 0,08 | 152.134.849,10 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,90 | 0,00 | 55.853.384,52 | 17:30 | |
| KNFRT KONFRUT TARIM | 13,17 | 1,86 | 38.017.237,92 | 17:29 | |
| KOCMT KOC METALURJI | 2,66 | -1,12 | 50.646.583,16 | 17:30 | |
| KONKA KONYA KAGIT | 16,78 | 1,57 | 73.913.861,44 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,41 | 9,83 | 5.400.153.826,40 | 17:30 | |
| KONYA KONYA CIMENTO | 4.532,50 | -0,55 | 219.201.742,50 | 17:30 | |
| KOPOL KOZA POLYESTER | 6,57 | 2,98 | 151.282.446,94 | 17:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,90 | -3,23 | 123.822.178,10 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 15,85 | -0,81 | 42.568.087,90 | 17:30 | |
| KRDMA KARDEMIR (A) | 33,84 | 0,59 | 267.552.916,88 | 17:30 | |
| KRDMB KARDEMIR (B) | 73,00 | -2,41 | 260.753.354,80 | 17:30 | |
| KRDMD KARDEMIR (D) | 36,90 | 0,00 | 2.519.768.497,06 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,89 | -0,34 | 31.067.666,69 | 17:30 | |
| KRONT KRON TEKNOLOJI | 20,48 | -2,48 | 36.001.586,84 | 17:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 1,52 | 30.389.489,60 | 17:29 | |
| KRSTL KRISTAL KOLA | 9,53 | 0,74 | 60.558.523,22 | 17:30 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,00 | 6.395.629,60 | 17:30 | |
| KRVGD KERVAN GIDA | 2,92 | 0,69 | 41.302.196,14 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 93,05 | 9,47 | 3.741.738.641,40 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 125.538.636,00 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 100,50 | 0,40 | 43.365.799,20 | 17:30 | |
| KUVVA KUVVA GIDA | 123,90 | -0,48 | 4.613.509,90 | 17:29 | |
| KUYAS KUYAS YATIRIM | 91,75 | 2,74 | 658.227.449,15 | 17:30 | |
| KZBGY KIZILBUK GYO | 3,30 | 1,54 | 156.676.766,80 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 24,30 | 1,42 | 82.518.594,44 | 17:30 | |
| LIDER LDR TURIZM | 151,40 | 1,88 | 140.293.054,50 | 17:30 | |
| LIDFA LIDER FAKTORING | 3,75 | 2,46 | 32.509.385,44 | 17:30 | |
| LILAK LILA KAGIT | 40,22 | 1,36 | 208.133.573,26 | 17:30 | |
| LINK LINK BILGISAYAR | 5,51 | -2,82 | 198.746.027,51 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,62 | -1,39 | 20.719.475,69 | 17:29 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | 0,24 | 148.905.505,70 | 17:30 | |
| LOGO LOGO YAZILIM | 141,90 | -1,66 | 121.120.792,60 | 17:30 | |
| LRSHO LORAS HOLDING | 3,91 | -2,25 | 119.181.862,36 | 17:30 | |
| LUKSK LUKS KADIFE | 107,30 | -0,65 | 12.971.710,00 | 17:30 | |
| LXGYO LUXERA GMYO | 16,44 | -4,97 | 667.023.586,93 | 17:30 | |
| LYDHO LYDIA HOLDING | 208,00 | 4,00 | 157.070.789,80 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 15.915,00 | 0,35 | 38.892.550,00 | 17:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.407,00 | 3,99 | 210.491.883,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,14 | -1,25 | 146.014.529,80 | 17:30 | |
| MAGEN MARGUN ENERJI | 62,90 | 1,21 | 431.818.562,75 | 17:30 | |
| MAKIM MAKIM MAKINE | 18,68 | 0,92 | 55.457.800,44 | 17:30 | |
| MAKTK MAKINA TAKIM | 13,78 | -1,99 | 46.171.368,19 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 24,32 | -4,85 | 806.901.641,76 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | 3,17 | 41.682.373,58 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 55,40 | 0,09 | 148.611.639,30 | 17:30 | |
| MARMR MARMARA HOLDING | 3,10 | -1,59 | 776.830.437,17 | 17:30 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 356.154.003,38 | 17:30 | |
| MAVI MAVI GIYIM | 44,66 | -1,63 | 196.235.888,02 | 17:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,50 | -5,43 | 1.177.598.617,90 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,27 | 14.413.733,04 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,30 | -1,25 | 378.981.401,45 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,51 | 1,12 | 339.126.666,48 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 23,74 | 2,95 | 19.148.262,78 | 17:28 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 341.851.373,89 | 17:29 | |
| MERIT MERIT TURIZM | 17,40 | -1,92 | 62.245.513,43 | 17:30 | |
| MERKO MERKO GIDA | 15,46 | -0,83 | 76.538.554,85 | 17:30 | |
| METRO METRO HOLDING | 7,16 | 4,83 | 60.832.838,60 | 17:30 | |
| MEYSU MEYSU GIDA | 16,13 | -1,29 | 496.589.453,16 | 17:30 | |
| MGROS MIGROS TICARET | 660,50 | -1,86 | 939.277.254,50 | 17:30 | |
| MHRGY MHR GMYO | 3,83 | -1,29 | 20.554.083,04 | 17:30 | |
| MIATK MIA TEKNOLOJI | 40,90 | 1,09 | 901.672.284,72 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,17 | -0,83 | 50.825.585,11 | 17:30 | |
| MNDTR MONDI TURKEY | 6,18 | -0,96 | 18.539.617,34 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 13,72 | -0,58 | 86.511.243,19 | 17:30 | |
| MOGAN MOGAN ENERJI | 13,61 | 3,03 | 462.203.781,94 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 41,84 | -0,10 | 286.664.649,54 | 17:30 | |
| MPARK MLP SAGLIK | 464,50 | -3,03 | 220.229.660,25 | 17:30 | |
| MRGYO MARTI GMYO | 1,79 | 8,48 | 719.375.625,23 | 17:30 | |
| MRSHL MARSHALL | 1.605,00 | -1,35 | 69.234.672,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 8,94 | 9,96 | 120.161.625,76 | 17:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,38 | -0,09 | 33.513.814,02 | 17:30 | |
| MTRYO METRO YAT. ORT. | 9,70 | 2,54 | 4.199.841,35 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -1,56 | 2.054.716,12 | 17:29 | |
| NATEN NATUREL ENERJI | 8,52 | 2,28 | 203.896.568,36 | 17:30 | |
| NETAS NETAS TELEKOM. | 64,55 | 0,62 | 44.356.609,00 | 17:30 | |
| NETCD NETCAD YAZILIM | 134,00 | -7,27 | 1.247.124.666,50 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,19 | -6,50 | 123.583.711,40 | 17:30 | |
| NTGAZ NATURELGAZ | 12,36 | -0,32 | 93.673.761,20 | 17:30 | |
| NTHOL NET HOLDING | 40,16 | -2,00 | 67.777.429,14 | 17:30 | |
| NUGYO NUROL GMYO | 9,67 | -0,51 | 18.686.886,61 | 17:30 | |
| NUHCM NUH CIMENTO | 249,20 | -1,89 | 22.867.699,35 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 8,14 | -0,73 | 211.041.101,99 | 17:30 | |
| OBASE OBASE BILGISAYAR | 39,68 | 3,33 | 27.246.014,96 | 17:29 | |
| ODAS ODAS ELEKTRIK | 7,16 | -0,69 | 424.193.981,44 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 905,50 | 2,37 | 715.128.788,50 | 17:30 | |
| OFSYM OFIS YEM GIDA | 60,15 | -1,64 | 36.636.191,55 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,75 | 1,69 | 257.376.220,00 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 61,45 | -1,92 | 51.752.379,50 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 9.947.394,76 | 17:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,95 | -0,06 | 65.646.465,25 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,16 | -1,69 | 22.390.768,29 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 47.690.616,67 | 17:28 | |
| OTKAR OTOKAR | 398,00 | -2,57 | 287.831.356,00 | 17:30 | |
| OTTO OTTO HOLDING | 350,75 | 2,56 | 170.357.383,75 | 17:30 | |
| OYAKC OYAK CIMENTO | 25,24 | -1,17 | 368.185.406,48 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 55,35 | -0,63 | 6.420.215,15 | 17:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 6,78 | 13.283.433,93 | 17:30 | |
| OYYAT OYAK YATIRIM MENKUL | 58,35 | 0,60 | 32.205.661,40 | 17:30 | |
| OZATD OZATA DENIZCILIK | 240,90 | -9,35 | 130.889.185,15 | 17:30 | |
| OZGYO OZDERICI GMYO | 2,15 | 2,38 | 34.199.948,77 | 17:29 | |
| OZKGY OZAK GMYO | 13,29 | 0,83 | 75.350.978,40 | 17:29 | |
| OZRDN OZERDEN AMBALAJ | 34,36 | 5,79 | 22.894.163,26 | 17:29 | |
| OZSUB OZSU BALIK | 24,40 | 1,92 | 60.147.356,16 | 17:30 | |
| OZYSR OZYASAR TEL | 48,34 | -1,27 | 64.974.495,49 | 17:30 | |
| PAGYO PANORA GMYO | 127,10 | -2,00 | 8.300.291,10 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 554.258.404,58 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | 2,02 | 20.320.862,80 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 17,20 | -5,91 | 813.938.271,55 | 17:30 | |
| PARSN PARSAN | 84,10 | -1,06 | 35.352.524,45 | 17:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,20 | -0,63 | 1.449.634.729,40 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,68 | -0,55 | 365.759.651,60 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 26,40 | -3,86 | 50.128.837,26 | 17:30 | |
| PEKGY PEKER GMYO | 14,28 | -0,70 | 4.150.206.310,60 | 17:30 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 160.170.964,62 | 17:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 0,07 | 51.496.964,20 | 17:30 | |
| PETKM PETKIM | 22,32 | 1,55 | 2.448.059.194,28 | 17:30 | |
| PETUN PINAR ET VE UN | 12,68 | 1,12 | 21.601.995,75 | 17:27 | |
| PGSUS PEGASUS | 193,90 | -1,52 | 3.791.101.944,20 | 17:30 | |
| PINSU PINAR SU | 12,60 | -0,16 | 60.443.644,52 | 17:30 | |
| PKART PLASTIKKART | 88,30 | -0,28 | 81.112.852,95 | 17:30 | |
| PKENT PETROKENT TURIZM | 170,80 | -2,18 | 75.496.814,20 | 17:30 | |
| PLTUR PLATFORM TURIZM | 25,36 | 1,12 | 102.704.053,10 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | 1,54 | 67.921.415,50 | 17:28 | |
| PNSUT PINAR SUT | 12,83 | -0,54 | 21.316.636,08 | 17:30 | |
| POLHO POLISAN HOLDING | 23,90 | 3,37 | 224.642.304,96 | 17:30 | |
| POLTK POLITEKNIK METAL | 5.830,00 | -3,80 | 122.334.767,50 | 17:30 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 68.306.480,41 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -1,16 | 46.783.158,58 | 17:29 | |
| PRKME PARK ELEK.MADENCILIK | 19,80 | 0,00 | 43.249.712,71 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,47 | 10,00 | 89.835.340,26 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 143,90 | 5,89 | 14.986.785,90 | 17:30 | |
| PSGYO PASIFIK GMYO | 2,84 | -5,96 | 753.331.380,27 | 17:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | -1,95 | 858.949.294,16 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 337,00 | 5,39 | 628.673.006,50 | 17:30 | |
| RAYSG RAY SIGORTA | 214,30 | -1,34 | 89.702.717,50 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 8,25 | -1,79 | 1.228.152.375,65 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,20 | 1,46 | 136.079.729,60 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | -1,30 | 27.380.247,39 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 20,78 | 1,86 | 7.267.553,16 | 17:25 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 71.404.589,78 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 31,18 | -2,26 | 54.221.014,04 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | 4,21 | 182.231.194,03 | 17:30 | |
| RYGYO REYSAS GMYO | 32,76 | -3,08 | 102.107.625,64 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 22,08 | -0,63 | 61.037.617,88 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,30 | 0,00 | 120.003.516,84 | 17:30 | |
| SAHOL SABANCI HOLDING | 103,60 | -1,43 | 3.504.031.835,20 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -0,55 | 7.341.845,28 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 35,04 | -1,57 | 12.406.305,74 | 17:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,92 | -6,93 | 331.128.696,90 | 17:30 | |
| SANKO SANKO PAZARLAMA | 22,92 | 0,44 | 10.961.041,72 | 17:30 | |
| SARKY SARKUYSAN | 29,34 | -3,23 | 305.449.947,80 | 17:30 | |
| SASA SASA POLYESTER | 3,11 | -0,96 | 15.029.522.152,78 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,80 | 1,40 | 45.365.976,32 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,20 | 1,70 | 600.357.502,80 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,45 | -2,15 | 130.569.056,45 | 17:30 | |
| SEGYO SEKER GMYO | 4,96 | -0,80 | 70.932.978,10 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 10,74 | -2,81 | 6.599.403,09 | 17:29 | |
| SEKUR SEKURO PLASTIK | 7,63 | -1,55 | 22.559.544,14 | 17:29 | |
| SELEC SELCUK ECZA DEPOSU | 89,75 | -0,72 | 75.717.746,15 | 17:30 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 171.884.611,82 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | 0,33 | 122.901.534,42 | 17:30 | |
| SEYKM SEYITLER KIMYA | 4,47 | -1,32 | 7.001.064,50 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 3,08 | 16.593.564,11 | 17:30 | |
| SISE SISE CAM | 48,08 | -0,54 | 1.726.458.685,72 | 17:30 | |
| SKBNK SEKERBANK | 13,44 | 1,82 | 767.696.976,08 | 17:30 | |
| SKTAS SOKTAS | 3,33 | -1,48 | 28.873.041,13 | 17:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 359,00 | 9,04 | 86.670.678,25 | 17:29 | |
| SKYMD SEKER YATIRIM | 13,62 | 0,96 | 49.731.499,04 | 17:30 | |
| SMART SMARTIKS YAZILIM | 37,00 | 6,38 | 281.462.236,36 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,81 | 4,69 | 291.048.247,85 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.652.138.586,60 | 17:30 | |
| SNGYO SINPAS GMYO | 3,77 | -0,79 | 97.096.825,98 | 17:29 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,00 | 35.642.176,88 | 17:30 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,30 | 1,39 | 107.925.198,11 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 51,35 | -2,65 | 508.013.824,65 | 17:30 | |
| SONME SONMEZ FILAMENT | 142,80 | -2,39 | 6.026.808,10 | 17:27 | |
| SRVGY SERVET GMYO | 3,37 | 1,81 | 118.055.544,05 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,76 | 0,62 | 112.304.782,68 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 71,80 | 2,57 | 414.080.244,80 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 9,53 | -4,03 | 39.090.580,22 | 17:30 | |
| SVGYO SAVUR GMYO | 18,28 | -9,50 | 348.745.686,63 | 17:30 | |
| TABGD TAB GIDA | 264,75 | -0,28 | 106.482.989,50 | 17:29 | |
| TARKM TARKIM BITKI KORUMA | 419,75 | -1,29 | 69.355.760,50 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,33 | -0,56 | 1.756.009.862,08 | 17:30 | |
| TATGD TAT GIDA | 17,08 | 1,73 | 78.508.002,87 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 315,00 | -1,56 | 642.408.842,50 | 17:30 | |
| TBORG T.TUBORG | 147,80 | -0,47 | 22.764.002,50 | 17:30 | |
| TCELL TURKCELL | 118,60 | -1,58 | 2.280.113.167,40 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 102,20 | 4,61 | 324.764.043,75 | 17:30 | |
| TDGYO TREND GMYO | 16,53 | -1,02 | 15.480.590,49 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,18 | 1,43 | 8.670.470.975,84 | 17:30 | |
| TEKTU TEK-ART TURIZM | 12,23 | -0,33 | 221.516.303,50 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 972.272.019,25 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,64 | 1,03 | 72.885.612,08 | 17:30 | |
| TGSAS TGS DIS TICARET | 165,80 | 0,00 | 28.798.855,40 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 327,25 | -0,53 | 18.062.167.184,00 | 17:30 | |
| TKFEN TEKFEN HOLDING | 130,10 | 7,70 | 1.598.563.225,40 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,62 | 10,00 | 615.624.181,44 | 17:30 | |
| TLMAN TRABZON LIMAN | 98,05 | -0,66 | 10.907.353,40 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 687,00 | 0,44 | 200.607.119,50 | 17:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | -1,87 | 105.116.010,90 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | 3,52 | 125.668.768,84 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 290,75 | -1,27 | 835.792.228,75 | 17:30 | |
| TRALT TURK ALTIN ISLETMELERI | 49,26 | -0,28 | 6.091.558.694,94 | 17:30 | |
| TRCAS TURCAS HOLDING | 46,02 | -1,58 | 33.175.137,94 | 17:30 | |
| TRENJ TR DOGAL ENERJI | 100,20 | 0,65 | 256.884.076,70 | 17:30 | |
| TRGYO TORUNLAR GMYO | 92,20 | -0,81 | 62.475.723,15 | 17:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.117,00 | -4,94 | 162.955.205,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 18,17 | 0,66 | 114.173.195,92 | 17:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,30 | -0,50 | 354.381.460,60 | 17:30 | |
| TSGYO TSKB GMYO | 7,02 | 0,43 | 25.990.502,74 | 17:30 | |
| TSKB T.S.K.B. | 12,52 | -1,11 | 196.831.480,17 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 255.008.395,18 | 17:30 | |
| TTKOM TURK TELEKOM | 66,40 | 1,53 | 1.058.113.260,40 | 17:30 | |
| TTRAK TURK TRAKTOR | 487,75 | -0,91 | 60.084.383,00 | 17:30 | |
| TUCLK TUGCELIK | 4,37 | -1,58 | 120.137.024,84 | 17:30 | |
| TUKAS TUKAS | 2,60 | 0,78 | 299.487.774,94 | 17:30 | |
| TUPRS TUPRAS | 256,50 | 1,38 | 6.166.794.039,50 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,92 | -1,76 | 464.231.013,01 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,42 | 0,50 | 21.126.312,78 | 17:28 | |
| TURSG TURKIYE SIGORTA | 14,75 | 0,27 | 653.447.598,16 | 17:30 | |
| UCAYM UCAY MUHENDISLIK | 34,08 | 6,83 | 740.721.005,38 | 17:30 | |
| UFUK UFUK YATIRIM | 1.624,00 | 1,82 | 59.425.060,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 29,82 | -1,97 | 16.066.930,14 | 17:30 | |
| ULKER ULKER BISKUVI | 122,50 | -1,84 | 795.692.655,00 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 4,90 | 3,38 | 89.321.280,25 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 209.353.903,00 | 17:27 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | -0,74 | 118.581.712,88 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,64 | -0,66 | 20.700.099,27 | 17:30 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 179.094.697,55 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 34,66 | -2,09 | 1.323.499.087,40 | 17:30 | |
| VAKFA VAKIF FAKTORING | 13,66 | 0,29 | 252.572.646,70 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -1,55 | 159.579.523,14 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 81,45 | -2,34 | 52.644.493,35 | 17:30 | |
| VANGD VANET GIDA | 94,35 | -1,20 | 56.741.452,10 | 17:30 | |
| VBTYZ VBT YAZILIM | 22,36 | -1,93 | 29.900.883,34 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 41,52 | -1,80 | 15.521.851,06 | 17:29 | |
| VERUS VERUSA HOLDING | 544,50 | 0,46 | 36.023.187,00 | 17:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,58 | -1,04 | 38.595.528,11 | 17:30 | |
| VESTL VESTEL | 30,02 | -0,20 | 155.156.685,52 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | 1,54 | 15.533.236,68 | 17:29 | |
| VKGYO VAKIF GMYO | 2,79 | -1,76 | 83.432.114,53 | 17:30 | |
| VKING VIKING KAGIT | 27,78 | 1,02 | 29.117.398,16 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 53.535.389,55 | 17:29 | |
| VSNMD VISNE MADENCILIK | 98,35 | -0,15 | 927.303.037,75 | 17:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,78 | -3,19 | 155.742.387,90 | 17:30 | |
| YATAS YATAS | 44,60 | 1,23 | 35.971.215,92 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,28 | -0,16 | 29.536.382,18 | 17:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,10 | 1,14 | 504.274.190,75 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,67 | 50.754.831,46 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 215,10 | 0,00 | 37.485.363,10 | 17:30 | |
| YIGIT YIGIT AKU | 24,12 | 1,09 | 164.053.926,56 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 38,94 | -0,92 | 7.469.442.955,82 | 17:30 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 39.585.368,11 | 17:30 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,23 | 3,48 | 88.931.168,28 | 17:30 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,14 | -1,14 | 119.895.142,95 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 9,13 | 0,00 | 32.139.198,80 | 17:30 | |
| ZERGY ZERAY GMYO | 21,18 | -1,03 | 288.693.052,16 | 17:30 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 61.284.397,02 | 17:30 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 190.319.653,60 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 21,32 | -1,39 | 17.246.442,64 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
