Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,87 | 4,72 | 140.354.315,46 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 31.511.982,14 | 16:24 | |
| AAGYO AGAOGLU GMYO | 15,81 | -0,06 | 112.223.903,98 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 139,00 | 0,00 | 38.505.699,70 | 16:22 | |
| ADEL ADEL KALEMCILIK | 31,64 | -0,50 | 37.156.839,96 | 16:23 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 69.524.196,55 | 16:24 | |
| ADGYO ADRA GMYO | 54,30 | -0,46 | 41.403.738,00 | 16:23 | |
| AEFES ANADOLU EFES | 21,12 | 0,38 | 467.420.305,50 | 16:24 | |
| AFYON AFYON CIMENTO | 13,01 | 0,00 | 14.305.935,49 | 16:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,80 | -2,58 | 41.172.880,65 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | -0,98 | 188.869.813,94 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 71.350.150,92 | 16:24 | |
| AGYO ATAKULE GMYO | 8,04 | 1,90 | 585.941,97 | 16:22 | |
| AHGAZ AHLATCI DOGALGAZ | 40,16 | 0,40 | 408.810.577,00 | 16:24 | |
| AHSGY AHES GMYO | 19,77 | -1,10 | 93.878.140,33 | 16:24 | |
| AKBNK AKBANK | 77,80 | 1,04 | 8.855.186.639,25 | 16:24 | |
| AKCNS AKCANSA | 224,60 | -1,36 | 820.572.489,70 | 16:24 | |
| AKENR AKENERJI | 11,82 | 0,25 | 52.832.044,93 | 16:24 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 35.386.618,21 | 16:24 | |
| AKFIS AKFEN INSAAT | 77,90 | 7,01 | 428.743.890,45 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | 1,60 | 126.920.482,20 | 16:24 | |
| AKGRT AKSIGORTA | 7,17 | 1,13 | 23.203.852,91 | 16:24 | |
| AKHAN AKHAN UN | 33,30 | -0,24 | 121.887.853,14 | 16:23 | |
| AKMGY AKMERKEZ GMYO | 239,00 | -1,36 | 3.477.000,00 | 16:22 | |
| AKSA AKSA | 11,96 | -1,16 | 231.059.865,66 | 16:24 | |
| AKSEN AKSA ENERJI | 81,80 | 0,68 | 133.359.402,90 | 16:24 | |
| AKSGY AKIS GMYO | 9,44 | 0,43 | 12.997.791,20 | 16:20 | |
| AKSUE AKSU ENERJI | 42,60 | 9,12 | 244.886.341,58 | 16:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,22 | 2.767.754,19 | 16:23 | |
| ALARK ALARKO HOLDING | 108,00 | 0,28 | 399.509.638,20 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,21 | 1,36 | 99.552.462,63 | 16:24 | |
| ALCAR ALARKO CARRIER | 786,50 | 0,45 | 62.689.468,00 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,40 | -1,25 | 61.123.531,20 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 47,48 | 0,64 | 162.543.252,44 | 16:24 | |
| ALGYO ALARKO GMYO | 3,98 | -1,00 | 124.435.603,67 | 16:24 | |
| ALKA ALKIM KAGIT | 9,35 | -0,21 | 18.559.519,78 | 16:24 | |
| ALKIM ALKIM KIMYA | 17,72 | -0,67 | 21.547.584,96 | 16:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | 0,82 | 255.876.401,00 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,37 | -0,40 | 589.642.034,08 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | 3,53 | 608.324.723,24 | 16:24 | |
| ALVES ALVES KABLO | 2,67 | 0,75 | 87.708.225,50 | 16:24 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | 0,39 | 20.373.536,07 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0,10 | 41.475.648,90 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 27,18 | -0,66 | 98.704.284,56 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 116,20 | 0,26 | 16.555.184,10 | 16:24 | |
| ARCLK ARCELIK | 99,95 | 0,60 | 136.675.686,35 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,25 | 2,08 | 276.939.849,85 | 16:24 | |
| ARENA ARENA BILGISAYAR | 28,42 | 3,65 | 45.471.934,52 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,80 | 2,25 | 180.308.529,70 | 16:24 | |
| ARMGD ARMADA GIDA | 174,00 | 2,35 | 93.642.212,20 | 16:23 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 23.041.006,46 | 16:24 | |
| ARTMS ARTEMIS HALI | 42,58 | -1,66 | 154.084.182,80 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 11.158.928,67 | 16:24 | |
| ASELS ASELSAN | 369,25 | 7,03 | 15.480.187.678,25 | 16:24 | |
| ASGYO ASCE GMYO | 12,33 | -0,16 | 41.594.974,12 | 16:23 | |
| ASTOR ASTOR ENERJI | 279,00 | 0,90 | 6.217.992.315,50 | 16:24 | |
| ASUZU ANADOLU ISUZU | 58,40 | 1,65 | 28.194.619,05 | 16:20 | |
| ATAGY ATA GMYO | 11,86 | 0,08 | 646.762,64 | 16:22 | |
| ATAKP ATAKEY PATATES | 53,10 | 0,47 | 18.028.252,40 | 16:24 | |
| ATATP ATP YAZILIM | 211,70 | -1,72 | 159.828.640,20 | 16:24 | |
| ATATR ATA TURIZM | 16,65 | 1,09 | 498.501.485,92 | 16:24 | |
| ATEKS AKIN TEKSTIL | 123,50 | -1,98 | 368.154,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,17 | 3,29 | 12.047.568,72 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 2.812.502,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,37 | -0,35 | 6.986.912,68 | 16:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | -0,21 | 44.635.633,22 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 60.285.691,89 | 16:23 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | -0,54 | 18.350.364,25 | 16:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,38 | -1,92 | 3.433.771,73 | 16:23 | |
| AYCES ALTINYUNUS CESME | 606,00 | -0,66 | 84.323.561,50 | 16:23 | |
| AYDEM AYDEM ENERJI | 25,82 | 2,79 | 72.310.543,66 | 16:24 | |
| AYEN AYEN ENERJI | 36,20 | 3,67 | 44.483.282,72 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 35,82 | -4,53 | 2.861.808,66 | 13:55 | |
| AYGAZ AYGAZ | 216,60 | 1,45 | 241.610.539,90 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | -0,21 | 33.238.665,57 | 16:24 | |
| BAGFS BAGFAS | 25,36 | -0,08 | 14.360.299,88 | 16:24 | |
| BAHKM BAHADIR KIMYA | 114,10 | -0,17 | 25.215.448,70 | 16:24 | |
| BAKAB BAK AMBALAJ | 52,05 | 2,66 | 21.124.350,50 | 16:21 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -0,41 | 1.511.663,10 | 13:55 | |
| BALSU BALSU GIDA | 18,22 | 3,52 | 2.680.987.629,33 | 16:24 | |
| BANVT BANVIT | 178,50 | 0,22 | 47.222.148,60 | 16:23 | |
| BARMA BAREM AMBALAJ | 67,15 | 1,05 | 88.650.957,20 | 16:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 430.217,66 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,96 | -1,01 | 12.627.711,36 | 16:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,87 | 16.427.887,81 | 16:24 | |
| BEGYO BATI EGE GMYO | 4,27 | 1,91 | 36.773.346,12 | 16:24 | |
| BERA BERA HOLDING | 16,01 | 0,44 | 61.788.182,18 | 16:24 | |
| BESLR BESLER GIDA | 13,97 | 1,01 | 16.594.637,55 | 16:22 | |
| BESTE BEST BRANDS ENERJI | 34,38 | 3,55 | 450.237.553,92 | 16:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.855.468,00 | 16:24 | |
| BEYAZ BEYAZ FILO | 25,52 | -0,16 | 12.711.396,86 | 16:23 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | 1,63 | 27.588.722,30 | 16:22 | |
| BIENY BIEN YAPI URUNLERI | 22,68 | 0,80 | 22.324.000,66 | 16:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -2,29 | 83.583.079,70 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 4,97 | 329.659.746,25 | 16:24 | |
| BIMAS BIM MAGAZALAR | 365,00 | -0,07 | 3.460.797.592,25 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | 1,43 | 41.139.684,60 | 16:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,43 | 4,10 | 1.772.342.148,28 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,10 | -0,05 | 106.725.446,73 | 16:23 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 0,86 | 3.324.871,88 | 16:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 3,61 | 112.671.067,63 | 16:24 | |
| BLCYT BILICI YATIRIM | 21,78 | -0,27 | 30.192.384,04 | 16:24 | |
| BLUME BLUME METAL KIMYA | 34,70 | 2,97 | 103.093.367,06 | 16:24 | |
| BMSCH BMS CELIK HASIR | 14,11 | -0,42 | 16.182.799,36 | 16:23 | |
| BMSTL BMS BIRLESIK METAL | 45,04 | -0,92 | 181.770.264,40 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 0,00 | 21.017.593,98 | 16:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | -0,05 | 37.800.620,08 | 16:22 | |
| BORLS BORLEASE OTOMOTIV | 7,26 | 6,14 | 308.476.980,13 | 16:24 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 21.565.621,20 | 16:24 | |
| BOSSA BOSSA | 6,49 | 0,62 | 25.833.411,93 | 16:23 | |
| BRISA BRISA | 86,75 | 0,87 | 7.171.204,60 | 16:22 | |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 4.559.321,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | 0,13 | 1.826.801,58 | 16:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,35 | 1,14 | 25.066.614,15 | 16:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,88 | 0,64 | 81.664.077,17 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 17,42 | 0,81 | 9.217.293,18 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | -0,09 | 711.327.918,00 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.909,00 | 1,98 | 80.621.377,00 | 16:24 | |
| BSOKE BATICIM CIMENTO | 37,54 | -0,37 | 59.493.142,10 | 16:23 | |
| BTCIM BATICIM BATI ANADOLU | 6,11 | 1,66 | 152.093.169,21 | 16:24 | |
| BUCIM BURSA CIMENTO | 5,69 | 0,18 | 13.391.246,88 | 16:23 | |
| BULGS BULLS GSYO | 41,10 | 2,29 | 134.213.513,54 | 16:23 | |
| BURCE BURCELIK | 44,70 | 3,19 | 384.565.010,92 | 16:24 | |
| BURVA BURCELIK VANA | 1.026,00 | 8,06 | 36.661.502,00 | 16:23 | |
| BVSAN BULBULOGLU VINC | 118,00 | 0,43 | 31.858.916,20 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | 2,27 | 16.217.357,10 | 16:22 | |
| CANTE CAN2 TERMIK | 1,34 | -2,19 | 558.716.070,36 | 16:24 | |
| CASA CASA EMTIA PETROL | 77,95 | 3,04 | 658.999,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,52 | -0,39 | 15.998.501,24 | 16:24 | |
| CCOLA COCA COLA ICECEK | 82,40 | -0,78 | 612.424.987,40 | 16:24 | |
| CELHA CELIK HALAT | 18,22 | -0,82 | 55.153.599,40 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,52 | 0,00 | 48.643.519,36 | 16:24 | |
| CEMTS CEMTAS | 9,80 | 0,51 | 20.874.436,41 | 16:23 | |
| CEMZY CEM ZEYTIN | 14,18 | 0,42 | 57.721.007,39 | 16:23 | |
| CEOEM CEO EVENT MEDYA | 26,74 | 2,93 | 92.584.216,76 | 16:24 | |
| CGCAM CAGDAS CAM | 46,54 | 2,96 | 388.690.983,46 | 16:24 | |
| CIMSA CIMSA | 47,46 | 0,76 | 233.010.836,06 | 16:24 | |
| CLEBI CELEBI | 1.602,00 | 1,20 | 48.967.565,00 | 16:24 | |
| CMBTN CIMBETON | 1.749,00 | 10,00 | 113.885.613,00 | 16:23 | |
| CMENT CIMENTAS | 282,00 | 2,73 | 664.570,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 11.112.047,28 | 16:22 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | 0,95 | 7.426.151,80 | 16:24 | |
| CRDFA CREDITWEST FAKTORING | 37,12 | -1,43 | 44.291.678,72 | 16:24 | |
| CRFSA CARREFOURSA | 152,40 | 2,63 | 77.477.068,90 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 23,96 | 2,57 | 19.837.807,56 | 16:23 | |
| CVKMD CVK MADEN | 38,78 | -0,15 | 317.929.764,68 | 16:24 | |
| CWENE CW ENERJI | 39,30 | 3,42 | 2.551.209.524,92 | 16:24 | |
| DAGI DAGI GIYIM | 8,78 | 3,91 | 73.439.190,76 | 16:23 | |
| DAPGM DAP GAYRIMENKUL | 9,74 | -0,61 | 503.408.639,75 | 16:24 | |
| DARDL DARDANEL | 1,97 | 0,51 | 17.355.941,00 | 16:22 | |
| DCTTR DCT TRADING DIS TICARET | 13,07 | 0,31 | 81.669.756,11 | 16:24 | |
| DENGE DENGE HOLDING | 2,52 | 5,44 | 249.059.781,02 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,87 | -1,30 | 33.645.867,69 | 16:24 | |
| DERIM DERIMOD | 36,66 | -1,13 | 7.732.827,36 | 16:22 | |
| DESA DESA DERI | 10,97 | -5,02 | 44.768.117,46 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 42,80 | 0,42 | 6.294.427,90 | 16:19 | |
| DEVA DEVA HOLDING | 73,25 | 2,23 | 31.781.466,50 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 122,50 | 0,33 | 39.253.318,80 | 16:21 | |
| DGGYO DOGUS GMYO | 38,50 | -4,51 | 7.016.098,02 | 16:24 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | 0,57 | 9.654.715,64 | 16:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,24 | 276.622,90 | 13:55 | |
| DITAS DITAS BDY | 28,18 | -0,14 | 193.688.039,06 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 31.345.340,75 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | -0,68 | 170.389.270,86 | 16:23 | |
| DMSAS DEMISAS DOKUM | 10,20 | 0,49 | 18.889.616,78 | 16:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,70 | 4,59 | 41.049.979,72 | 16:24 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 3,18 | 168.537.678,00 | 16:24 | |
| DOCO DO-CO | 11.610,00 | 1,04 | 36.400.072,50 | 16:18 | |
| DOFER DOFER YAPI MALZEMELERI | 31,18 | 0,06 | 12.832.379,52 | 16:23 | |
| DOFRB DOF ROBOTIK | 186,50 | 2,30 | 1.557.788.924,40 | 16:24 | |
| DOGUB DOGUSAN | 91,45 | 2,35 | 17.214.273,15 | 16:22 | |
| DOHOL DOGAN HOLDING | 20,42 | -0,39 | 228.026.958,02 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | 0,58 | 5.302.291,14 | 16:24 | |
| DSTKF DESTEK FINANS FAKTORING | 3.732,50 | 3,04 | 995.735.182,50 | 16:24 | |
| DUNYH DUNYA HOLDING | 113,60 | -2,15 | 41.170.188,90 | 16:23 | |
| DURDO DURAN DOGAN BASIM | 5,17 | -0,77 | 12.002.974,98 | 16:23 | |
| DURKN DURUKAN SEKERLEME | 21,00 | 2,84 | 21.857.675,60 | 16:23 | |
| DYOBY DYO BOYA | 14,09 | 0,36 | 16.485.927,00 | 16:24 | |
| DZGYO DENIZ GMYO | 8,59 | 2,02 | 13.041.530,32 | 16:24 | |
| EBEBK EBEBEK MAGAZACILIK | 77,65 | 4,02 | 42.799.512,65 | 16:24 | |
| ECILC ECZACIBASI ILAC | 75,90 | 1,34 | 221.377.677,75 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 40,64 | 1,04 | 229.350.762,50 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 309,25 | 3,08 | 70.393.482,75 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 18,67 | -1,01 | 33.219.458,93 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,22 | 15.132.743,92 | 16:23 | |
| EFOR EFOR YATIRIM | 14,47 | -0,82 | 1.235.131.980,16 | 16:24 | |
| EGEEN EGE ENDUSTRI | 5.890,00 | 5,23 | 221.459.432,50 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | 2,90 | 113.180.139,00 | 16:24 | |
| EGEPO NASMED EGEPOL | 18,06 | -1,58 | 30.707.973,72 | 16:24 | |
| EGGUB EGE GUBRE | 101,50 | 2,01 | 60.136.533,75 | 16:23 | |
| EGPRO EGE PROFIL | 38,56 | -1,13 | 40.831.011,14 | 16:24 | |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 6.719.637,19 | 16:21 | |
| EKDMR EKINCILER DEMIR CELIK | 65,10 | 1,56 | 2.425.909.281,10 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 21,26 | 2,80 | 1.928.979.965,00 | 16:24 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,15 | 575.817,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,10 | 2,31 | 91.555.729,53 | 16:24 | |
| EKSUN EKSUN GIDA | 6,64 | -0,30 | 18.335.999,12 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,94 | 0,59 | 32.262.835,22 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 18,58 | -1,17 | 78.283.273,95 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 154,20 | 0,13 | 291.882,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 191.495.790,90 | 16:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,01 | 0,33 | 73.247.603,32 | 16:24 | |
| ENERY ENERYA ENERJI | 11,57 | 7,63 | 1.871.738.874,93 | 16:24 | |
| ENJSA ENERJISA ENERJI | 103,00 | 0,59 | 73.133.335,20 | 16:24 | |
| ENKAI ENKA INSAAT | 93,85 | 3,70 | 1.457.820.169,45 | 16:24 | |
| ENPRA ENPARA BANK | 66,00 | 1,54 | 1.757.839,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,92 | 1,54 | 191.628.669,73 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 0,22 | 81.326.077,58 | 16:24 | |
| EPLAS EGEPLAST | 5,65 | 1,80 | 11.959.787,98 | 16:21 | |
| ERBOS ERBOSAN | 172,70 | 2,55 | 6.324.714,70 | 16:23 | |
| ERCB ERCIYAS CELIK BORU | 48,72 | 0,16 | 20.008.304,82 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | -0,10 | 4.063.314.933,56 | 16:24 | |
| ERSU ERSU GIDA | 23,74 | -0,92 | 4.413.008,52 | 16:22 | |
| ESCAR ESCAR FILO | 47,68 | 1,75 | 68.879.170,02 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | 0,84 | 169.605.774,91 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 1,37 | 88.151.325,91 | 16:23 | |
| ETILR ETILER GIDA | 5,14 | -0,39 | 18.725.554,18 | 16:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,25 | 0,53 | 4.462.725,78 | 16:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,65 | -0,47 | 2.167.461,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,14 | 2,97 | 26.603.595,99 | 16:23 | |
| EUPWR EUROPOWER ENERJI | 83,20 | -0,78 | 977.989.096,95 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | -0,23 | 84.421.987,19 | 16:24 | |
| EUYO EURO YAT. ORT. | 5,67 | 0,53 | 2.306.532,55 | 15:54 | |
| EYGYO EYG GMYO | 2,40 | 1,27 | 10.587.779,16 | 16:24 | |
| FADE FADE GIDA | 14,84 | -0,67 | 19.265.549,46 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,35 | 194.376.590,07 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | 0,09 | 7.156.745,82 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 305,00 | 4,27 | 20.437.655,75 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,56 | 95.447.623,72 | 16:24 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,91 | 32.697.317,78 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 91,70 | -0,11 | 75.646.729,45 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 1,71 | -2,84 | 49.874.872,63 | 16:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,40 | 1,14 | 91.609.517,60 | 16:24 | |
| FROTO FORD OTOSAN | 85,25 | 0,83 | 1.505.038.944,05 | 16:24 | |
| FZLGY FUZUL GMYO | 13,81 | 0,51 | 91.438.130,26 | 16:24 | |
| GARAN GARANTI BANKASI | 138,90 | 0,65 | 3.671.901.688,10 | 16:24 | |
| GARFA GARANTI FAKTORING | 29,14 | 0,76 | 11.114.942,78 | 16:22 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 2.901.851,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,01 | 2,19 | 82.859.850,74 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 31,20 | 1,23 | 16.492.827,00 | 16:22 | |
| GENIL GEN ILAC | 9,19 | -0,22 | 149.579.277,50 | 16:24 | |
| GENKM GENTAS KIMYA | 13,83 | 0,95 | 416.080.621,55 | 16:24 | |
| GENTS GENTAS | 6,13 | -0,16 | 48.959.824,01 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 36,56 | -6,40 | 621.054.309,54 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,60 | -1,26 | 141.061.934,85 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | 1,59 | 88.573.654,35 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,94 | -1,83 | 4.047.755,44 | 16:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,20 | -0,51 | 21.856.415,45 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 168,60 | -1,75 | 467.985.792,90 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 3,33 | 2,78 | 44.098.432,40 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -0,55 | 51.671.894,07 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | -0,31 | 34.128.472,80 | 16:24 | |
| GOKNR GOKNUR GIDA | 23,20 | -2,60 | 145.013.645,72 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 327,50 | 1,47 | 20.312.823,00 | 16:24 | |
| GOODY GOOD-YEAR | 17,94 | 6,72 | 324.686.550,68 | 16:24 | |
| GOZDE GOZDE GIRISIM | 23,96 | -0,25 | 33.442.771,28 | 16:22 | |
| GRNYO GARANTI YAT. ORT. | 17,93 | 0,11 | 2.620.011,38 | 16:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,00 | 93.573.941,50 | 16:23 | |
| GRTHO GRAINTURK HOLDING | 246,70 | -1,32 | 137.499.135,25 | 16:24 | |
| GSDDE GSD DENIZCILIK | 12,16 | -1,14 | 30.075.435,06 | 16:24 | |
| GSDHO GSD HOLDING | 5,82 | -1,36 | 67.517.565,90 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 110.083.382,34 | 16:24 | |
| GUBRF GUBRE FABRIK. | 444,00 | 0,28 | 1.055.351.918,50 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 1.677,00 | 1,02 | 480.102.944,00 | 16:24 | |
| GWIND GALATA WIND ENERJI | 25,44 | -0,16 | 58.519.289,56 | 16:23 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -0,79 | 44.534.220,85 | 16:24 | |
| HALKB T. HALK BANKASI | 44,38 | 3,35 | 2.188.822.151,28 | 16:24 | |
| HATEK HATAY TEKSTIL | 16,31 | 3,89 | 54.399.772,53 | 16:23 | |
| HATSN HATSAN GEMI | 55,40 | 1,37 | 142.056.309,60 | 16:24 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 257.877.365,12 | 16:23 | |
| HEDEF HEDEF HOLDING | 154,40 | 0,13 | 228.197.106,60 | 16:24 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 751.130.131,89 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,36 | -0,29 | 40.599.653,07 | 16:24 | |
| HLGYO HALK GMYO | 5,81 | -0,51 | 87.165.606,65 | 16:24 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,31 | 73.489.196,20 | 16:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,20 | 1,00 | 147.111.053,60 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 39,12 | -0,41 | 11.308.356,32 | 16:19 | |
| HUBVC HUB GIRISIM | 2,80 | -2,10 | 6.716.025,58 | 16:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -2,52 | 112.552.586,09 | 16:24 | |
| HURGZ HURRIYET GZT. | 6,57 | 2,66 | 29.256.765,62 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 39.302.682,84 | 16:19 | |
| ICUGS ICU GIRISIM | 5,41 | 1,12 | 61.660.092,88 | 16:23 | |
| IDGYO IDEALIST GMYO | 5,20 | 1,17 | 4.501.293,78 | 16:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,10 | -1,25 | 938.391.275,70 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 58,60 | -0,76 | 35.222.579,90 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 903.827,89 | 16:24 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 17.086.088,96 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 75.191.405,96 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 33.240.271,30 | 16:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 4.638.867,59 | 16:24 | |
| IMASM IMAS MAKINA | 3,03 | 1,34 | 48.033.374,34 | 16:24 | |
| INDES INDEKS BILGISAYAR | 11,43 | 2,51 | 44.163.411,85 | 16:23 | |
| INFO INFO YATIRIM | 7,05 | 8,80 | 242.797.220,93 | 16:24 | |
| INGRM INGRAM BILISIM | 416,50 | 1,15 | 10.934.247,50 | 16:23 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 9,49 | 2.835.914,40 | 13:55 | |
| INTEM INTEMA | 259,25 | 2,67 | 18.689.837,25 | 16:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,39 | 0,96 | 65.363.693,48 | 16:23 | |
| INVES INVESTCO HOLDING | 787,00 | 0,06 | 88.633.880,00 | 16:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 965.146,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 585.630,00 | 10,00 | 5.245.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,92 | 0,74 | 6.573.007.512,31 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 0,89 | 45.665.869,60 | 16:24 | |
| ISFIN IS FIN.KIR. | 19,76 | -0,70 | 8.694.878,91 | 16:23 | |
| ISGSY IS GIRISIM | 126,80 | 2,34 | 137.255.468,70 | 16:24 | |
| ISGYO IS GMYO | 25,28 | 2,27 | 163.033.382,00 | 16:24 | |
| ISKPL ISIK PLASTIK | 6,43 | 3,21 | 406.774.958,28 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,06 | -0,11 | 98.008.587,34 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | -0,13 | 5.682.348,05 | 16:24 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,12 | 9.433.754,35 | 16:24 | |
| IZENR IZDEMIR ENERJI | 9,98 | -0,20 | 142.195.092,73 | 16:24 | |
| IZFAS IZMIR FIRCA | 69,05 | 2,07 | 476.016.211,30 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | 0,31 | 12.497.206,75 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,64 | -0,58 | 51.012.786,26 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 15,73 | -1,19 | 33.082.300,33 | 16:23 | |
| KAPLM KAPLAMIN | 520,50 | -2,89 | 43.173.225,50 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 11,63 | 3,38 | 238.058.029,60 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 12,55 | -1,41 | 71.239.752,50 | 16:23 | |
| KARTN KARTONSAN | 157,80 | 1,15 | 114.155.800,30 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 3,35 | 289.956.359,96 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 0,92 | 22.215.439,81 | 16:24 | |
| KBORU KUZEY BORU | 26,76 | -0,15 | 170.547.059,58 | 16:24 | |
| KCAER KOCAER CELIK | 15,26 | 2,90 | 248.971.470,88 | 16:24 | |
| KCHOL KOC HOLDING | 195,00 | 0,78 | 4.192.555.416,30 | 16:24 | |
| KENT KENT GIDA | 360,00 | 0,42 | 803.160,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 4.633.340,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -0,65 | 37.888.281,22 | 16:23 | |
| KGYO KORAY GMYO | 12,04 | 1,86 | 125.232.140,22 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | 0,32 | 12.930.284,87 | 16:24 | |
| KLGYO KILER GMYO | 5,15 | 0,78 | 39.028.052,24 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | 0,40 | 49.522.506,90 | 16:24 | |
| KLMSN KLIMASAN KLIMA | 33,12 | -1,43 | 38.374.644,02 | 16:23 | |
| KLNMA T. KALKINMA BANK. | 9,88 | 9,78 | 3.220.811,80 | 13:55 | |
| KLRHO KILER HOLDING | 89,70 | 0,90 | 261.311.991,25 | 16:24 | |
| KLSER KALESERAMIK | 26,88 | 0,30 | 15.888.112,14 | 16:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,15 | -0,21 | 41.591.227,32 | 16:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | 1,23 | 113.763.362,50 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,96 | -1,20 | 17.448.877,15 | 16:23 | |
| KNFRT KONFRUT TARIM | 12,67 | -0,47 | 70.066.034,51 | 16:23 | |
| KOCMT KOC METALURJI | 3,73 | 1,36 | 736.771.862,94 | 16:24 | |
| KONKA KONYA KAGIT | 14,24 | 0,07 | 73.968.533,53 | 16:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,08 | -2,53 | 15.174.254,58 | 13:55 | |
| KONYA KONYA CIMENTO | 4.327,50 | 9,97 | 208.715.502,50 | 16:24 | |
| KOPOL KOZA POLYESTER | 6,38 | -1,85 | 72.706.313,22 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,40 | -1,38 | 96.377.137,55 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 14,32 | -0,76 | 42.788.606,29 | 16:23 | |
| KRDMA KARDEMIR (A) | 39,64 | -1,29 | 154.343.962,38 | 16:21 | |
| KRDMB KARDEMIR (B) | 137,00 | -1,15 | 213.221.580,10 | 16:24 | |
| KRDMD KARDEMIR (D) | 39,66 | -0,35 | 4.300.376.212,72 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,85 | 7,55 | 148.732.957,29 | 16:24 | |
| KRONT KRON TEKNOLOJI | 26,56 | 6,16 | 121.402.528,24 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 1,22 | 8.470.559,64 | 16:15 | |
| KRSTL KRISTAL KOLA | 10,86 | -1,36 | 25.345.587,95 | 16:24 | |
| KRTEK KARSU TEKSTIL | 23,20 | -1,19 | 1.320.180,78 | 16:18 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 9.343.440,40 | 16:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,36 | 1.428.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,60 | -0,52 | 2.511.455.166,70 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,40 | -1,54 | 299.841.984,20 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 88,10 | 0,97 | 9.981.448,75 | 16:21 | |
| KUVVA KUVVA GIDA | 143,50 | 0,28 | 14.347.453,10 | 16:24 | |
| KUYAS KUYAS YATIRIM | 74,60 | 1,98 | 1.185.243.416,05 | 16:24 | |
| KZBGY KIZILBUK GYO | 2,57 | 1,58 | 72.963.019,33 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 22,66 | -0,09 | 15.304.326,72 | 16:24 | |
| LIDER LDR TURIZM | 91,35 | 3,81 | 246.299.314,50 | 16:24 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 18.969.634,73 | 16:24 | |
| LILAK LILA KAGIT | 37,28 | 1,30 | 106.772.895,26 | 16:24 | |
| LINK LINK BILGISAYAR | 7,33 | 2,23 | 320.935.006,61 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -1,16 | 9.611.967,34 | 16:22 | |
| LMKDC LIMAK DOGU ANADOLU | 26,40 | 0,76 | 91.054.343,86 | 16:24 | |
| LOGO LOGO YAZILIM | 136,90 | -0,36 | 64.891.747,30 | 16:23 | |
| LRSHO LORAS HOLDING | 3,33 | 0,60 | 45.253.033,86 | 16:23 | |
| LUKSK LUKS KADIFE | 106,00 | 2,42 | 6.387.132,50 | 16:24 | |
| LXGYO LUXERA GMYO | 15,34 | -0,39 | 90.625.204,24 | 16:24 | |
| LYDHO LYDIA HOLDING | 183,50 | 0,82 | 65.631.262,20 | 16:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.685,00 | 0,59 | 11.025.525,00 | 16:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.240,00 | -0,64 | 108.601.728,00 | 16:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | 1,94 | 11.990.534,52 | 16:24 | |
| MAGEN MARGUN ENERJI | 31,40 | 0,13 | 376.658.626,08 | 16:24 | |
| MAKIM MAKIM MAKINE | 18,39 | -3,46 | 50.293.804,79 | 16:24 | |
| MAKTK MAKINA TAKIM | 12,51 | 2,12 | 48.683.391,59 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 30,34 | -0,65 | 573.564.515,62 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,78 | 13.827.494,49 | 16:22 | |
| MARKA MARKA YATIRIM HOLDING | 89,20 | -0,89 | 29.566.642,20 | 16:24 | |
| MARMR MARMARA HOLDING | 2,44 | 2,09 | 291.027.876,25 | 16:24 | |
| MARTI MARTI OTEL | 1,70 | 0,00 | 42.220.596,98 | 16:24 | |
| MAVI MAVI GIYIM | 38,18 | 1,43 | 94.264.149,98 | 16:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,00 | -0,30 | 229.784.437,90 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | 2,12 | 9.284.612,56 | 16:23 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.567.251,29 | 13:55 | |
| MEGMT MEGA METAL | 75,65 | -1,82 | 220.737.808,75 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,70 | 44.653.767,25 | 16:24 | |
| MEPET BREAK MOLA TURIZM | 22,54 | 4,06 | 4.507.009,54 | 16:18 | |
| MERCN MERCAN KIMYA | 26,04 | 0,46 | 69.762.265,78 | 16:24 | |
| MERIT MERIT TURIZM | 17,25 | 1,41 | 134.391.704,60 | 16:24 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 37.254.042,50 | 16:24 | |
| METRO METRO HOLDING | 8,34 | -0,12 | 25.491.198,08 | 16:23 | |
| MEYSU MEYSU GIDA | 14,12 | 0,93 | 119.082.273,95 | 16:24 | |
| MGROS MIGROS TICARET | 662,50 | -1,05 | 1.063.873.805,00 | 16:24 | |
| MHRGY MHR GMYO | 3,83 | 0,00 | 7.487.686,06 | 16:20 | |
| MIATK MIA TEKNOLOJI | 36,52 | -0,49 | 1.516.396.132,72 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,45 | -1,16 | 359.842,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,30 | -0,09 | 17.300.039,96 | 16:22 | |
| MNDTR MONDI TURKEY | 5,78 | 0,17 | 4.229.189,09 | 16:16 | |
| MOBTL MOBILTEL ILETISIM | 13,65 | 1,94 | 54.310.455,62 | 16:24 | |
| MOGAN MOGAN ENERJI | 13,68 | 1,11 | 165.252.221,39 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 32,82 | 0,24 | 87.490.462,64 | 16:24 | |
| MPARK MLP SAGLIK | 426,75 | -0,76 | 146.679.818,25 | 16:23 | |
| MRGYO MARTI GMYO | 1,52 | -0,65 | 64.083.078,64 | 16:23 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 163.867.194,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 6,32 | 2,76 | 22.314.475,67 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,42 | 0,41 | 18.212.326,16 | 16:24 | |
| MTRYO METRO YAT. ORT. | 10,80 | -0,28 | 2.101.876,70 | 16:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,87 | 1,56 | 1.178.294,61 | 16:23 | |
| NATEN NATUREL ENERJI | 6,52 | 0,93 | 28.147.816,90 | 16:23 | |
| NETAS NETAS TELEKOM. | 65,00 | 1,56 | 14.519.755,10 | 16:24 | |
| NETCD NETCAD YAZILIM | 151,50 | 0,13 | 420.927.775,00 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,00 | 25.306.233,38 | 16:21 | |
| NTGAZ NATURELGAZ | 11,48 | 0,79 | 19.061.141,32 | 16:24 | |
| NTHOL NET HOLDING | 43,28 | -0,46 | 42.313.031,80 | 16:22 | |
| NUGYO NUROL GMYO | 9,72 | 2,32 | 28.935.702,06 | 16:14 | |
| NUHCM NUH CIMENTO | 221,80 | 0,50 | 9.191.235,90 | 16:23 | |
| OBAMS OBA MAKARNACILIK | 5,94 | -1,33 | 230.077.016,25 | 16:24 | |
| OBASE OBASE BILGISAYAR | 37,40 | -0,90 | 11.778.542,92 | 16:24 | |
| ODAS ODAS ELEKTRIK | 8,51 | 2,16 | 761.092.334,94 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 1.928,00 | 0,47 | 211.369.587,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 56,95 | 3,08 | 89.146.302,05 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 0,50 | 25.232.072,95 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | 1,25 | 54.543.054,25 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -1,23 | 3.417.540,06 | 16:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | -2,43 | 98.350.574,40 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,30 | -1,28 | 436.458,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,28 | 2,86 | 39.770.231,90 | 16:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 39.781.832,07 | 16:24 | |
| OTKAR OTOKAR | 370,75 | -1,33 | 447.064.800,00 | 16:24 | |
| OTTO OTTO HOLDING | 169,30 | 0,71 | 25.720.268,80 | 16:24 | |
| OYAKC OYAK CIMENTO | 20,84 | 1,66 | 270.388.468,36 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 49,12 | -0,57 | 2.565.443,64 | 16:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,88 | -0,38 | 2.341.864,86 | 16:21 | |
| OYYAT OYAK YATIRIM MENKUL | 40,66 | -0,68 | 12.268.987,04 | 16:24 | |
| OZATD OZATA DENIZCILIK | 1.648,00 | 2,74 | 724.404.329,00 | 16:24 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 18.092.675,81 | 16:23 | |
| OZKGY OZAK GMYO | 15,18 | -2,25 | 44.667.966,97 | 16:22 | |
| OZRDN OZERDEN AMBALAJ | 27,24 | -3,47 | 5.640.791,84 | 16:24 | |
| OZSUB OZSU BALIK | 32,32 | 2,41 | 27.608.465,44 | 16:24 | |
| OZYSR OZYASAR TEL | 12,29 | -1,13 | 20.889.053,77 | 16:24 | |
| PAGYO PANORA GMYO | 147,10 | -2,39 | 9.242.967,40 | 16:22 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 343.040.639,50 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | -2,56 | 31.546.280,95 | 16:23 | |
| PAPIL PAPILON SAVUNMA | 15,79 | 0,25 | 222.827.786,98 | 16:24 | |
| PARSN PARSAN | 87,85 | -0,57 | 29.851.950,20 | 16:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,00 | -3,29 | 556.799.173,15 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,94 | 1,77 | 434.021.303,88 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 32,02 | 0,95 | 33.184.086,08 | 16:24 | |
| PEKGY PEKER GMYO | 14,02 | 0,36 | 1.218.179.551,39 | 16:24 | |
| PENGD PENGUEN GIDA | 10,89 | 1,11 | 40.203.918,03 | 16:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 0,29 | 22.920.744,05 | 16:24 | |
| PETKM PETKIM | 19,15 | 0,21 | 1.004.723.485,03 | 16:24 | |
| PETUN PINAR ET VE UN | 11,90 | 0,08 | 11.647.659,09 | 16:24 | |
| PGSUS PEGASUS | 176,60 | 0,86 | 1.550.191.190,20 | 16:24 | |
| PINSU PINAR SU | 10,79 | -1,64 | 37.984.611,88 | 16:23 | |
| PKART PLASTIKKART | 129,00 | -2,57 | 39.117.729,00 | 16:24 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,75 | 15.884.359,90 | 16:20 | |
| PLTUR PLATFORM TURIZM | 22,92 | -2,22 | 45.127.467,12 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 42,78 | 0,52 | 16.602.908,62 | 16:22 | |
| PNSUT PINAR SUT | 11,81 | 0,00 | 9.240.562,56 | 16:22 | |
| POLHO POLISAN HOLDING | 21,24 | 2,51 | 41.722.505,56 | 16:24 | |
| POLTK POLITEKNIK METAL | 5.525,00 | 2,74 | 74.675.510,00 | 16:24 | |
| PRDGS PARDUS GIRISIM | 7,22 | 1,55 | 17.221.583,43 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 36,38 | 1,34 | 12.698.437,94 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 22,78 | 7,15 | 239.351.912,38 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 30.648.159,15 | 16:22 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 9,98 | 52.124.908,20 | 16:24 | |
| PSGYO PASIFIK GMYO | 3,52 | 1,15 | 460.007.775,71 | 16:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6,38 | 5.095.447,70 | 13:55 | |
| QNBTR QNB BANK | 211,70 | 5,64 | 3.342.895,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 1,32 | 161.406.927,33 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 207,50 | 8,30 | 2.121.893.045,40 | 16:24 | |
| RAYSG RAY SIGORTA | 186,70 | 0,81 | 22.157.355,70 | 16:23 | |
| REEDR REEDER TEKNOLOJI | 6,48 | -0,15 | 57.017.578,80 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | -0,78 | 187.125.812,70 | 16:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | 0,43 | 4.070.612,81 | 16:24 | |
| RODRG RODRIGO TEKSTIL | 25,60 | 2,40 | 3.799.311,68 | 16:22 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 80.694.592,40 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 23,84 | 2,49 | 32.890.875,88 | 16:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | 1,24 | 33.526.133,73 | 16:24 | |
| RYGYO REYSAS GMYO | 30,28 | 1,27 | 20.731.102,76 | 16:23 | |
| RYSAS REYSAS LOJISTIK | 21,64 | -1,37 | 27.014.102,10 | 16:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,56 | 1,71 | 124.397.984,66 | 16:24 | |
| SAHOL SABANCI HOLDING | 97,90 | 0,41 | 3.062.789.997,95 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 6,70 | 0,75 | 11.691.647,79 | 16:24 | |
| SANEL SANEL MUHENDISLIK | 78,05 | 8,10 | 77.258.854,85 | 16:24 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | 0,46 | 38.922.047,53 | 16:22 | |
| SANKO SANKO PAZARLAMA | 21,74 | 1,21 | 6.193.085,56 | 16:22 | |
| SARKY SARKUYSAN | 26,96 | 1,51 | 92.139.806,30 | 16:23 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 4.705.883.603,26 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,95 | -0,68 | 42.576.121,20 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 274,00 | 3,59 | 416.294.533,25 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,90 | 6,04 | 220.076.476,40 | 16:24 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 12.315.910,77 | 16:23 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -1,27 | 2.048.206,92 | 16:06 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 12.741.257,88 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 201,50 | -3,91 | 191.970.423,20 | 16:24 | |
| SELVA SELVA GIDA | 1,97 | 0,00 | 52.435.635,32 | 16:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,70 | 0,41 | 68.919.945,31 | 16:22 | |
| SEYKM SEYITLER KIMYA | 4,86 | -0,61 | 5.161.298,04 | 16:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 5.461.097,94 | 16:24 | |
| SISE SISE CAM | 44,88 | 1,31 | 1.657.239.286,30 | 16:24 | |
| SKBNK SEKERBANK | 16,56 | 6,50 | 603.778.494,93 | 16:24 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 62.585.979,64 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,75 | 0,68 | 7.314.864,50 | 16:24 | |
| SKYMD SEKER YATIRIM | 14,95 | 3,03 | 69.636.290,93 | 16:24 | |
| SMART SMARTIKS YAZILIM | 32,26 | 1,00 | 15.087.281,52 | 16:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,34 | -0,87 | 217.987.388,93 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,78 | -0,61 | 120.707.190,65 | 16:24 | |
| SNGYO SINPAS GMYO | 3,84 | 1,86 | 50.422.561,46 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,30 | -2,71 | 177.055.278,89 | 16:24 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 393.846,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -3,95 | 327.834,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | 1,25 | 36.040.690,41 | 16:23 | |
| SOKM SOK MARKETLER TICARET | 46,62 | 0,69 | 230.195.608,22 | 16:24 | |
| SONME SONMEZ FILAMENT | 124,80 | 0,56 | 1.573.561,60 | 16:04 | |
| SRVGY SERVET GMYO | 2,77 | 0,73 | 26.073.905,79 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,02 | 458.616,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,78 | 0,14 | 20.861.688,20 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 71,10 | 1,57 | 147.000.879,85 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -1,56 | 14.774.094,71 | 16:23 | |
| SVGYO SAVUR GMYO | 21,94 | -0,36 | 240.841.818,12 | 16:24 | |
| TABGD TAB GIDA | 225,20 | -0,27 | 943.448.942,20 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 515,50 | 0,00 | 37.096.456,50 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,31 | -2,13 | 188.979.768,94 | 16:24 | |
| TATGD TAT GIDA | 19,68 | 0,05 | 34.425.722,26 | 16:23 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | 0,71 | 798.863.307,50 | 16:24 | |
| TBORG T.TUBORG | 131,70 | 0,30 | 13.160.232,70 | 16:23 | |
| TCELL TURKCELL | 108,20 | 0,74 | 1.775.823.498,00 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 155,90 | -4,94 | 390.602.399,40 | 16:24 | |
| TDGYO TREND GMYO | 16,69 | 4,44 | 28.712.323,19 | 16:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,96 | 1,23 | 1.131.710.885,82 | 16:24 | |
| TEKTU TEK-ART TURIZM | 9,70 | 2,11 | 40.140.150,21 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,30 | 2,99 | 3.615.011.646,40 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,20 | 0,00 | 40.099.038,32 | 16:24 | |
| TGSAS TGS DIS TICARET | 184,30 | 4,01 | 139.704.212,00 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 0,92 | 15.581.355.012,50 | 16:24 | |
| TKFEN TEKFEN HOLDING | 138,60 | 2,82 | 341.617.349,10 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | 0,36 | 37.430.583,27 | 16:24 | |
| TLMAN TRABZON LIMAN | 92,75 | -0,22 | 12.240.793,20 | 16:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,25 | 0,39 | 75.139.248,25 | 16:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,95 | -0,62 | 59.020.210,45 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | -0,48 | 39.910.302,60 | 16:23 | |
| TOASO TOFAS OTO. FAB. | 305,50 | -0,81 | 1.057.776.337,75 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,66 | 2,23 | 3.437.266.251,28 | 16:24 | |
| TRCAS TURCAS HOLDING | 42,84 | -0,60 | 11.207.273,02 | 16:24 | |
| TRENJ TR DOGAL ENERJI | 88,30 | 2,14 | 90.198.530,05 | 16:24 | |
| TRGYO TORUNLAR GMYO | 99,20 | -0,80 | 37.010.215,95 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.681,00 | -2,38 | 83.115.761,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.905.620,32 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,90 | 1,71 | 530.040.920,40 | 16:24 | |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 3.966.849,80 | 16:18 | |
| TSKB T.S.K.B. | 12,10 | 1,85 | 117.107.448,92 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 74.158.523,29 | 16:24 | |
| TTKOM TURK TELEKOM | 60,70 | -1,14 | 2.104.181.828,05 | 16:24 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,23 | 39.880.830,50 | 16:23 | |
| TUCLK TUGCELIK | 4,06 | 1,25 | 13.402.415,09 | 16:24 | |
| TUKAS TUKAS | 2,27 | 0,44 | 72.760.246,60 | 16:24 | |
| TUPRS TUPRAS | 238,10 | 4,66 | 6.225.436.069,40 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | -0,41 | 73.904.803,38 | 16:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | 0,00 | 8.657.517,16 | 16:21 | |
| TURSG TURKIYE SIGORTA | 6,10 | -1,13 | 471.255.064,93 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 33,66 | 0,48 | 231.007.860,16 | 16:24 | |
| UFUK UFUK YATIRIM | 1.747,00 | -0,51 | 14.085.871,00 | 16:19 | |
| ULAS ULASLAR TURIZM YAT. | 24,54 | -0,49 | 1.401.959,62 | 16:22 | |
| ULKER ULKER BISKUVI | 99,90 | 0,60 | 652.395.794,65 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 1,82 | -0,55 | 23.435.545,11 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 297,00 | -0,67 | 52.434.323,75 | 16:23 | |
| ULUUN ULUSOY UN SANAYI | 9,03 | -1,31 | 76.752.156,68 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,45 | -1,10 | 30.236.632,67 | 16:24 | |
| USAK USAK SERAMIK | 1,50 | 0,00 | 62.982.076,66 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 33,42 | 2,14 | 1.250.192.474,32 | 16:24 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,08 | 68.718.092,17 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 44.496.039,86 | 16:23 | |
| VAKKO VAKKO TEKSTIL | 74,00 | -0,40 | 9.225.894,95 | 16:24 | |
| VANGD VANET GIDA | 90,45 | -1,90 | 12.724.815,20 | 16:23 | |
| VBTYZ VBT YAZILIM | 28,90 | 0,28 | 49.561.007,46 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 41,64 | 1,02 | 34.974.295,92 | 16:23 | |
| VERUS VERUSA HOLDING | 680,50 | 1,04 | 70.233.964,50 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,52 | -2,10 | 167.974.450,98 | 16:24 | |
| VESTL VESTEL | 25,60 | -0,70 | 361.251.316,70 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 26,14 | 0,00 | 3.289.168,96 | 16:24 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 91.036.400,33 | 16:23 | |
| VKING VIKING KAGIT | 24,18 | 0,75 | 5.962.654,78 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 19.641.530,88 | 16:23 | |
| VSNMD VISNE MADENCILIK | 93,00 | -7,09 | 1.018.347.635,80 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,88 | -0,08 | 12.592.056,09 | 16:22 | |
| YATAS YATAS | 40,42 | 1,35 | 16.938.098,96 | 16:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | 1,54 | 27.604.860,40 | 16:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 923.956,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,60 | -3,05 | 657.936.493,45 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 13.817.327,17 | 16:23 | |
| YGGYO YENI GIMAT GMYO | 232,50 | -1,48 | 15.634.668,90 | 16:23 | |
| YIGIT YIGIT AKU | 23,92 | 0,08 | 54.398.067,30 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 40,52 | 0,95 | 6.485.509.223,34 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 83.804.862,46 | 16:24 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 738.823,50 | 13:55 | |
| YUNSA YUNSA | 9,50 | -0,42 | 18.275.929,47 | 16:24 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.228.600,82 | 13:55 | |
| YYLGD YAYLA GIDA | 11,02 | 0,36 | 29.204.520,81 | 16:23 | |
| ZEDUR ZEDUR ENERJI | 9,64 | -3,79 | 44.678.731,27 | 16:24 | |
| ZERGY ZERAY GMYO | 10,92 | -5,86 | 239.708.278,17 | 16:24 | |
| ZGYO Z GMYO | 38,92 | 0,52 | 251.156.564,92 | 16:24 | |
| ZOREN ZORLU ENERJI | 2,74 | -0,72 | 106.620.679,91 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 17,65 | -2,22 | 28.951.618,91 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
