0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,82 | -2,52 | 30.786.736,50 | 11:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -2,70 | 62.408.633,63 | 11:18 | |
| AAGYO AGAOGLU GMYO | 18,75 | 1,30 | 202.780.573,25 | 11:19 | |
| ACSEL ACIPAYAM SELULOZ | 148,20 | 2,99 | 55.113.569,00 | 11:19 | |
| ADEL ADEL KALEMCILIK | 34,20 | -0,87 | 55.873.372,24 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 119.192.291,57 | 11:19 | |
| ADGYO ADRA GMYO | 57,95 | -0,69 | 11.409.902,95 | 11:16 | |
| AEFES ANADOLU EFES | 19,54 | -0,15 | 285.630.108,14 | 11:18 | |
| AFYON AFYON CIMENTO | 13,02 | -1,29 | 6.677.865,42 | 11:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | -0,29 | 9.100.196,40 | 11:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | -3,02 | 45.357.067,54 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 37.883.550,51 | 11:19 | |
| AGYO ATAKULE GMYO | 9,55 | 0,53 | 2.717.799,00 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 30,44 | -2,50 | 65.121.504,82 | 11:18 | |
| AHSGY AHES GMYO | 20,64 | -2,64 | 13.543.901,38 | 11:18 | |
| AKBNK AKBANK | 69,55 | -1,00 | 1.959.572.113,55 | 11:19 | |
| AKCNS AKCANSA | 189,20 | -1,20 | 12.434.473,40 | 11:17 | |
| AKENR AKENERJI | 13,33 | -2,20 | 135.036.105,20 | 11:19 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 26.657.526,23 | 11:18 | |
| AKFIS AKFEN INSAAT | 62,90 | -1,95 | 300.919.105,30 | 11:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,04 | -2,95 | 61.595.150,14 | 11:19 | |
| AKGRT AKSIGORTA | 7,17 | -1,10 | 14.896.493,88 | 11:18 | |
| AKHAN AKHAN UN | 27,36 | -2,29 | 34.682.026,68 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 250,25 | -1,18 | 2.814.628,05 | 11:19 | |
| AKSA AKSA | 10,94 | -1,17 | 73.699.025,34 | 11:19 | |
| AKSEN AKSA ENERJI | 80,60 | -1,71 | 70.176.025,35 | 11:19 | |
| AKSGY AKIS GMYO | 9,10 | -1,19 | 6.558.416,51 | 11:18 | |
| AKSUE AKSU ENERJI | 36,48 | -2,98 | 24.428.982,90 | 11:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.336.152,41 | 11:19 | |
| ALARK ALARKO HOLDING | 94,25 | -2,84 | 143.960.984,10 | 11:19 | |
| ALBRK ALBARAKA TURK | 8,21 | -2,26 | 43.782.159,40 | 11:19 | |
| ALCAR ALARKO CARRIER | 756,50 | -1,18 | 14.331.757,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,50 | -1,91 | 7.026.751,90 | 11:17 | |
| ALFAS ALFA SOLAR ENERJI | 47,74 | -5,56 | 197.951.011,46 | 11:19 | |
| ALGYO ALARKO GMYO | 8,05 | -1,23 | 222.523.815,41 | 11:19 | |
| ALKA ALKIM KAGIT | 11,11 | 0,45 | 28.039.144,86 | 11:19 | |
| ALKIM ALKIM KIMYA | 18,51 | 0,05 | 6.823.331,62 | 11:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | -0,59 | 130.405.249,50 | 11:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,59 | -0,71 | 253.830.936,04 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 17,36 | -0,91 | 113.982.243,28 | 11:19 | |
| ALVES ALVES KABLO | 3,24 | -4,14 | 151.716.102,60 | 11:19 | |
| ANELE ANEL ELEKTRIK | 76,25 | 7,77 | 181.573.925,00 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,64 | -1,63 | 67.045.398,78 | 11:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | -3,71 | 68.531.268,90 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 30,54 | -1,48 | 23.880.193,70 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 112,90 | -1,66 | 13.841.822,70 | 11:18 | |
| ARCLK ARCELIK | 108,80 | -1,89 | 69.945.038,80 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,65 | -0,53 | 76.039.468,50 | 11:18 | |
| ARENA ARENA BILGISAYAR | 35,08 | -2,45 | 80.971.628,72 | 11:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | -1,16 | 39.373.176,56 | 11:19 | |
| ARMGD ARMADA GIDA | 129,10 | -0,31 | 452.522.066,70 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,11 | 18.905.414,40 | 11:18 | |
| ARTMS ARTEMIS HALI | 43,26 | 0,19 | 40.464.543,68 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 13.755.720,45 | 11:17 | |
| ASELS ASELSAN | 411,75 | -0,78 | 1.916.459.463,00 | 11:19 | |
| ASGYO ASCE GMYO | 11,87 | -0,67 | 10.457.405,52 | 11:18 | |
| ASTOR ASTOR ENERJI | 309,75 | -3,80 | 2.399.140.443,50 | 11:19 | |
| ASUZU ANADOLU ISUZU | 61,85 | -1,90 | 10.185.742,20 | 11:19 | |
| ATAGY ATA GMYO | 12,94 | -1,30 | 646.466,87 | 11:18 | |
| ATAKP ATAKEY PATATES | 58,65 | 0,26 | 38.674.282,75 | 11:18 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 205.049.718,00 | 11:19 | |
| ATATR ATA TURIZM | 17,87 | 3,59 | 676.278.589,43 | 11:19 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | -1,41 | 2.528.722,18 | 11:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,81 | 0,63 | 3.664.970,58 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,90 | -0,99 | 22.922.567,00 | 11:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -0,22 | 14.231.175,28 | 11:17 | |
| AVPGY AVRUPAKENT GMYO | 65,65 | -5,06 | 33.043.157,00 | 11:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,47 | -2,60 | 3.786.264,96 | 11:19 | |
| AYCES ALTINYUNUS CESME | 585,00 | 0,09 | 39.291.209,50 | 11:19 | |
| AYDEM AYDEM ENERJI | 25,64 | -3,32 | 22.765.677,94 | 11:18 | |
| AYEN AYEN ENERJI | 33,14 | -0,78 | 11.579.152,44 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 266,25 | -0,47 | 20.684.752,50 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,84 | 16.844.522,37 | 11:18 | |
| BAGFS BAGFAS | 31,42 | -1,94 | 22.800.620,18 | 11:17 | |
| BAHKM BAHADIR KIMYA | 117,40 | -2,09 | 19.494.046,60 | 11:18 | |
| BAKAB BAK AMBALAJ | 46,40 | -0,64 | 4.250.217,28 | 11:19 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 13,99 | -1,41 | 44.987.952,97 | 11:18 | |
| BANVT BANVIT | 157,20 | -1,38 | 4.734.405,00 | 11:18 | |
| BARMA BAREM AMBALAJ | 58,05 | -3,89 | 28.348.693,85 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | 0,10 | 3.462.441,29 | 11:17 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,39 | 68.915.589,10 | 11:19 | |
| BEGYO BATI EGE GMYO | 4,36 | -1,36 | 14.194.604,11 | 11:19 | |
| BERA BERA HOLDING | 16,61 | -0,84 | 35.535.854,14 | 11:18 | |
| BESLR BESLER GIDA | 16,41 | 1,93 | 37.019.314,58 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 28,84 | -2,24 | 116.467.293,42 | 11:18 | |
| BEYAZ BEYAZ FILO | 28,86 | -0,96 | 5.003.660,78 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | 4,32 | 62.540.800,10 | 11:19 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | 1,45 | 27.998.086,04 | 11:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -3,01 | 18.467.827,47 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,48 | 7,65 | 115.727.115,36 | 11:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,70 | -1,27 | 26.158.226,50 | 11:18 | |
| BIMAS BIM MAGAZALAR | 392,75 | -3,08 | 716.631.463,00 | 11:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 2,20 | 35.797.730,60 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 0,21 | 86.488.275,49 | 11:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,73 | -1,42 | 19.653.230,90 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 28,64 | -0,49 | 2.218.774,36 | 11:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 66.126.907,48 | 11:17 | |
| BLCYT BILICI YATIRIM | 36,18 | 0,17 | 8.574.526,46 | 11:18 | |
| BLUME BLUME METAL KIMYA | 39,58 | 1,49 | 37.367.445,00 | 11:18 | |
| BMSCH BMS CELIK HASIR | 17,93 | -0,39 | 8.429.653,68 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 79,05 | 0,76 | 21.562.925,60 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 7,18 | -4,14 | 24.917.309,00 | 11:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | -0,58 | 10.099.761,91 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 7,00 | 50.198.517,16 | 11:19 | |
| BORSK BOR SEKER | 7,69 | 5,34 | 111.729.087,68 | 11:19 | |
| BOSSA BOSSA | 6,41 | -1,69 | 2.395.370,41 | 11:17 | |
| BRISA BRISA | 91,95 | -2,34 | 4.975.202,05 | 11:18 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -1,01 | 1.145.858,20 | 11:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | 0,40 | 30.287.199,35 | 11:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 355.239.678,52 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -2,12 | 264.156.966,50 | 11:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | -1,19 | 23.258.865,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 38,28 | -0,26 | 35.975.487,54 | 11:18 | |
| BTCIM BATI CIMENTO | 6,09 | -0,81 | 74.380.482,18 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,97 | 8.241.995,22 | 11:16 | |
| BULGS BULLS GSYO | 42,10 | -0,71 | 37.052.900,60 | 11:19 | |
| BURCE BURCELIK | 53,45 | -0,37 | 42.243.110,45 | 11:19 | |
| BURVA BURCELIK VANA | 1.107,00 | -3,32 | 9.207.150,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 131,00 | -4,59 | 76.125.583,40 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,42 | -1,52 | 4.594.150,98 | 11:18 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 302.316.260,22 | 11:19 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,56 | -1,03 | 11.189.520,72 | 11:18 | |
| CCOLA COCA COLA ICECEK | 82,20 | -0,90 | 104.461.538,55 | 11:19 | |
| CELHA CELIK HALAT | 14,04 | 3,54 | 43.651.827,29 | 11:18 | |
| CEMAS CEMAS DOKUM | 5,12 | 2,81 | 50.072.626,92 | 11:19 | |
| CEMTS CEMTAS | 10,65 | -0,47 | 11.144.603,67 | 11:18 | |
| CEMZY CEM ZEYTIN | 13,58 | 2,11 | 296.523.810,74 | 11:19 | |
| CEOEM CEO EVENT MEDYA | 25,14 | -5,13 | 51.660.544,04 | 11:19 | |
| CGCAM CAGDAS CAM | 41,06 | -0,34 | 39.024.022,70 | 11:18 | |
| CIMSA CIMSA | 52,80 | -1,31 | 45.191.165,15 | 11:18 | |
| CLEBI CELEBI | 1.678,00 | -1,53 | 31.380.293,00 | 11:19 | |
| CMBTN CIMBETON | 1.666,00 | -0,95 | 6.692.319,00 | 11:18 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,18 | 0,00 | 9.854.602,99 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 191,00 | -2,05 | 4.710.834,20 | 11:19 | |
| CRDFA CREDITWEST FAKTORING | 36,88 | -1,71 | 67.584.448,46 | 11:18 | |
| CRFSA CARREFOURSA | 139,80 | 3,94 | 72.583.062,10 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -1,54 | 2.311.921,86 | 11:18 | |
| CVKMD CVK MADEN | 42,20 | -2,99 | 285.149.019,22 | 11:19 | |
| CWENE CW ENERJI | 36,44 | -2,83 | 162.749.646,38 | 11:19 | |
| DAGI DAGI GIYIM | 6,54 | -1,06 | 5.375.154,92 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 10,72 | 0,75 | 268.781.040,84 | 11:19 | |
| DARDL DARDANEL | 2,33 | -0,85 | 14.716.999,75 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 14,00 | -1,06 | 59.224.057,00 | 11:18 | |
| DENGE DENGE HOLDING | 2,44 | -0,81 | 8.224.789,61 | 11:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | -1,81 | 16.677.298,93 | 11:18 | |
| DERIM DERIMOD | 36,44 | -2,41 | 5.597.591,10 | 11:18 | |
| DESA DESA DERI | 12,69 | -1,93 | 5.160.382,89 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 43,28 | -1,28 | 8.966.289,60 | 11:18 | |
| DEVA DEVA HOLDING | 66,15 | -0,90 | 7.440.063,45 | 11:19 | |
| DGATE DATAGATE BILGISAYAR | 105,70 | 1,15 | 41.079.084,20 | 11:18 | |
| DGGYO DOGUS GMYO | 35,62 | 2,47 | 3.269.815,00 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | -1,94 | 5.415.106,22 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,26 | -1,04 | 13.841.411,66 | 11:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 11.105.472,65 | 11:19 | |
| DMRGD DMR UNLU MAMULLER | 9,00 | -2,49 | 124.529.276,01 | 11:19 | |
| DMSAS DEMISAS DOKUM | 8,85 | -0,34 | 2.658.026,38 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | -1,28 | 4.933.781,70 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 179,20 | -1,48 | 82.849.559,40 | 11:19 | |
| DOCO DO-CO | 9.540,00 | -0,88 | 24.394.872,50 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -0,58 | 7.325.367,50 | 11:18 | |
| DOFRB DOF ROBOTIK | 156,80 | -2,79 | 425.238.023,00 | 11:19 | |
| DOGUB DOGUSAN | 126,30 | -5,32 | 42.437.089,70 | 11:19 | |
| DOHOL DOGAN HOLDING | 22,76 | -1,81 | 34.758.226,02 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | -3,55 | 8.651.079,44 | 11:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.934,00 | -1,83 | 777.617.293,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 146,30 | 5,48 | 341.881.077,70 | 11:19 | |
| DURDO DURAN DOGAN BASIM | 4,75 | 2,37 | 3.334.885,78 | 11:17 | |
| DURKN DURUKAN SEKERLEME | 21,16 | 5,06 | 43.550.410,29 | 11:19 | |
| DYOBY DYO BOYA | 18,10 | 0,33 | 234.934.686,44 | 11:18 | |
| DZGYO DENIZ GMYO | 8,07 | -1,71 | 9.204.453,84 | 11:17 | |
| EBEBK EBEBEK MAGAZACILIK | 77,40 | -0,58 | 5.667.040,10 | 11:18 | |
| ECILC ECZACIBASI ILAC | 83,90 | -1,12 | 145.258.420,95 | 11:19 | |
| ECOGR ECOGREEN ENERJI | 37,00 | -0,11 | 57.963.361,76 | 11:19 | |
| ECZYT ECZACIBASI YATIRIM | 362,50 | -3,33 | 52.775.257,00 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 19,57 | 0,62 | 28.999.690,37 | 11:19 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | -2,54 | 15.759.649,72 | 11:18 | |
| EFOR EFOR YATIRIM | 10,59 | -5,45 | 858.035.015,29 | 11:19 | |
| EGEEN EGE ENDUSTRI | 5.897,50 | -1,26 | 21.902.760,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,64 | -2,05 | 19.647.159,80 | 11:18 | |
| EGEPO NASMED EGEPOL | 18,99 | -0,84 | 6.450.714,93 | 11:17 | |
| EGGUB EGE GUBRE | 109,20 | -2,15 | 31.761.567,00 | 11:18 | |
| EGPRO EGE PROFIL | 39,54 | -0,90 | 16.384.202,12 | 11:19 | |
| EGSER EGE SERAMIK | 3,67 | 5,16 | 27.694.143,08 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | -1,08 | 440.680.132,84 | 11:19 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,42 | -3,51 | 76.878.300,50 | 11:19 | |
| EKSUN EKSUN GIDA | 7,06 | 0,86 | 46.967.053,62 | 11:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,72 | 3,64 | 147.185.069,28 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 23,40 | -5,26 | 109.088.888,38 | 11:19 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 71,95 | 2,42 | 739.329.833,75 | 11:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,60 | -3,21 | 33.935.665,08 | 11:19 | |
| ENERY ENERYA ENERJI | 8,45 | -1,74 | 50.097.265,30 | 11:19 | |
| ENJSA ENERJISA ENERJI | 114,30 | -0,78 | 76.876.307,90 | 11:19 | |
| ENKAI ENKA INSAAT | 99,05 | -2,61 | 256.684.187,55 | 11:19 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,05 | 0,90 | 100.609.157,47 | 11:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,62 | -3,01 | 88.775.375,63 | 11:19 | |
| EPLAS EGEPLAST | 6,19 | 2,65 | 10.418.111,68 | 11:19 | |
| ERBOS ERBOSAN | 199,50 | -1,92 | 5.964.383,90 | 11:19 | |
| ERCB ERCIYAS CELIK BORU | 58,55 | -1,18 | 32.668.006,85 | 11:19 | |
| EREGL EREGLI DEMIR CELIK | 38,84 | -1,97 | 1.883.814.258,62 | 11:19 | |
| ERSU ERSU GIDA | 26,90 | -0,37 | 4.234.678,86 | 11:18 | |
| ESCAR ESCAR FILO | 50,25 | -2,33 | 60.730.471,42 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -2,95 | 69.610.956,03 | 11:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 105.277.374,09 | 11:19 | |
| ETILR ETILER GIDA | 6,12 | -1,45 | 18.013.878,71 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -0,37 | 2.052.221,96 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,68 | 1,19 | 5.040.947,36 | 11:15 | |
| EUPWR EUROPOWER ENERJI | 60,20 | -1,07 | 329.819.226,95 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | -1,20 | 85.004.664,46 | 11:19 | |
| EUYO EURO YAT. ORT. | 5,57 | -3,13 | 1.124.804,71 | 11:17 | |
| EYGYO EYG GMYO | 2,84 | -0,70 | 21.476.483,19 | 11:19 | |
| FADE FADE GIDA | 17,24 | 6,68 | 63.398.500,85 | 11:19 | |
| FENER FENERBAHCE FUTBOL | 3,74 | 4,76 | 695.895.596,24 | 11:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | -1,07 | 5.442.628,67 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 308,00 | 0,65 | 9.366.089,00 | 11:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -3,80 | 77.065.747,45 | 11:19 | |
| FORMT FORMET METAL VE CAM | 2,53 | -1,17 | 18.372.484,49 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 93,40 | 0,43 | 28.960.141,00 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 3,29 | 0,92 | 34.582.976,13 | 11:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,24 | -1,29 | 39.815.885,72 | 11:19 | |
| FROTO FORD OTOSAN | 88,80 | -2,90 | 1.030.579.934,50 | 11:19 | |
| FZLGY FUZUL GMYO | 14,92 | 1,57 | 47.214.621,79 | 11:18 | |
| GARAN GARANTI BANKASI | 127,80 | -1,54 | 832.326.243,30 | 11:19 | |
| GARFA GARANTI FAKTORING | 33,86 | -5,05 | 37.424.978,26 | 11:19 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 456.658.209,74 | 11:19 | |
| GEDZA GEDIZ AMBALAJ | 30,36 | 3,48 | 16.466.322,96 | 11:19 | |
| GENIL GEN ILAC | 8,92 | 0,11 | 138.089.215,20 | 11:18 | |
| GENKM GENTAS KIMYA | 14,03 | -2,37 | 95.989.952,28 | 11:19 | |
| GENTS GENTAS | 7,91 | -1,62 | 27.730.036,90 | 11:19 | |
| GEREL GERSAN ELEKTRIK | 40,72 | -2,49 | 71.202.355,52 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,90 | -1,98 | 284.199.607,10 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,60 | -3,51 | 83.743.151,45 | 11:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,08 | 1.166.010,04 | 11:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | 0,00 | 29.318.904,70 | 11:19 | |
| GLRMK GULERMAK AGIR SANAYI | 183,10 | -0,97 | 226.197.152,40 | 11:19 | |
| GLRYH GULER YAT. HOLDING | 3,74 | -1,58 | 11.946.321,50 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | -2,45 | 28.370.204,31 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 40,92 | -2,80 | 27.519.582,80 | 11:19 | |
| GOKNR GOKNUR GIDA | 24,88 | 8,55 | 434.196.867,98 | 11:19 | |
| GOLTS GOLTAS CIMENTO | 362,50 | -1,49 | 9.587.374,00 | 11:18 | |
| GOODY GOOD-YEAR | 16,66 | -2,00 | 6.967.623,42 | 11:19 | |
| GOZDE GOZDE GIRISIM | 19,85 | -1,54 | 11.693.923,48 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 20,46 | -2,57 | 2.603.383,56 | 11:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -1,67 | 33.599.084,25 | 11:19 | |
| GRTHO GRAINTURK HOLDING | 224,80 | -3,27 | 57.851.814,50 | 11:18 | |
| GSDDE GSD DENIZCILIK | 13,52 | 0,82 | 79.312.579,17 | 11:18 | |
| GSDHO GSD HOLDING | 6,16 | 5,48 | 141.887.851,17 | 11:19 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,00 | 84.390.972,08 | 11:19 | |
| GUBRF GUBRE FABRIK. | 577,00 | -2,94 | 286.846.202,00 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 832,00 | 0,85 | 44.756.664,00 | 11:19 | |
| GWIND GALATA WIND ENERJI | 27,58 | -2,68 | 80.095.901,74 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 66,60 | 3,34 | 91.492.207,55 | 11:19 | |
| HALKB T. HALK BANKASI | 39,50 | -2,23 | 443.294.409,64 | 11:19 | |
| HATEK HATAY TEKSTIL | 15,86 | -0,13 | 9.715.729,81 | 11:17 | |
| HATSN HATSAN GEMI | 50,30 | -5,27 | 117.691.333,95 | 11:19 | |
| HDFGS HEDEF GIRISIM | 3,06 | 0,66 | 53.009.135,18 | 11:19 | |
| HEDEF HEDEF HOLDING | 144,50 | -1,50 | 28.566.522,30 | 11:18 | |
| HEKTS HEKTAS | 4,44 | -3,27 | 706.486.021,79 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,93 | 3,11 | 68.087.117,86 | 11:19 | |
| HLGYO HALK GMYO | 5,97 | -0,50 | 24.160.340,00 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 80,30 | 0,75 | 92.321.798,15 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,40 | -0,93 | 24.425.444,25 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 40,48 | -1,03 | 6.950.328,30 | 11:17 | |
| HUBVC HUB GIRISIM | 3,98 | 0,76 | 4.360.153,51 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 3,52 | 114.542.500,38 | 11:19 | |
| HURGZ HURRIYET GZT. | 9,29 | 3,80 | 43.300.892,25 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 64.410.655,65 | 11:18 | |
| ICUGS ICU GIRISIM | 6,08 | 1,33 | 13.364.284,75 | 11:19 | |
| IDGYO IDEALIST GMYO | 3,76 | 4,74 | 7.625.741,33 | 11:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 108.160.618,70 | 11:19 | |
| IHAAS IHLAS HABER AJANSI | 81,60 | -1,27 | 16.258.298,55 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 174.935,60 | 11:16 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 7.596.183,50 | 11:18 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 16.855.588,27 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 14.636.043,78 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 2.394.081,93 | 11:17 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 21.315.430,63 | 11:18 | |
| INDES INDEKS BILGISAYAR | 11,59 | 2,57 | 65.880.264,27 | 11:19 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 46.136.893,14 | 11:19 | |
| INGRM INGRAM BILISIM | 493,00 | -4,64 | 13.762.197,00 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 285,75 | -4,67 | 21.162.170,25 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 9,26 | 4,87 | 140.406.670,60 | 11:19 | |
| INVES INVESTCO HOLDING | 590,00 | -0,67 | 20.273.666,00 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,79 | -0,58 | 1.739.443.873,83 | 11:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -3,25 | 66.875.727,00 | 11:19 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 5.924.231,68 | 11:16 | |
| ISGSY IS GIRISIM | 114,40 | -2,14 | 31.888.967,60 | 11:19 | |
| ISGYO IS GMYO | 20,72 | -1,71 | 21.170.249,90 | 11:19 | |
| ISKPL ISIK PLASTIK | 21,76 | -2,07 | 213.728.747,76 | 11:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,00 | -1,53 | 106.856.114,28 | 11:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 96.765.940,08 | 11:19 | |
| ISYAT IS YAT. ORT. | 8,34 | -0,60 | 2.194.705,58 | 11:18 | |
| IZENR IZDEMIR ENERJI | 11,07 | -0,63 | 201.122.818,09 | 11:19 | |
| IZFAS IZMIR FIRCA | 63,10 | 1,45 | 49.153.782,30 | 11:19 | |
| IZINV IZ YATIRIM HOLDING | 71,25 | -1,72 | 14.619.121,85 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,52 | -2,97 | 28.643.382,31 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 18,20 | -2,88 | 81.089.933,62 | 11:19 | |
| KAPLM KAPLAMIN | 617,50 | -2,76 | 13.916.211,00 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 12,55 | 2,45 | 43.171.063,25 | 11:19 | |
| KARSN KARSAN OTOMOTIV | 13,43 | -1,83 | 149.311.036,02 | 11:18 | |
| KARTN KARTONSAN | 124,90 | 3,57 | 55.837.325,50 | 11:19 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 0,34 | 107.359.355,74 | 11:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 1,67 | 62.537.849,42 | 11:19 | |
| KBORU KUZEY BORU | 25,02 | -1,81 | 31.579.439,20 | 11:18 | |
| KCAER KOCAER CELIK | 12,20 | -3,17 | 106.834.585,86 | 11:19 | |
| KCHOL KOC HOLDING | 195,50 | -1,76 | 713.609.378,00 | 11:19 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | 1,19 | 25.382.894,84 | 11:19 | |
| KGYO KORAY GMYO | 12,95 | 3,35 | 88.847.734,92 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,23 | 1,47 | 22.504.438,27 | 11:18 | |
| KLGYO KILER GMYO | 4,90 | -1,80 | 16.014.723,19 | 11:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | 0,00 | 26.258.859,52 | 11:19 | |
| KLMSN KLIMASAN KLIMA | 33,02 | -2,08 | 7.517.753,50 | 11:19 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 101,50 | -1,46 | 147.971.645,70 | 11:19 | |
| KLSER KALESERAMIK | 29,04 | 0,41 | 25.017.634,06 | 11:19 | |
| KLSYN KOLEKSIYON MOBILYA | 10,75 | -2,09 | 15.743.227,27 | 11:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -3,10 | 73.415.320,25 | 11:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | 0,47 | 27.299.689,10 | 11:19 | |
| KNFRT KONFRUT TARIM | 12,27 | -0,24 | 16.565.999,05 | 11:17 | |
| KOCMT KOC METALURJI | 2,62 | 0,00 | 10.742.154,70 | 11:19 | |
| KONKA KONYA KAGIT | 14,50 | -1,69 | 6.112.130,62 | 11:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,96 | -5,91 | 1.132.161.398,73 | 11:19 | |
| KONYA KONYA CIMENTO | 4.022,50 | -0,86 | 15.854.692,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,16 | 65.518.412,08 | 11:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,30 | -0,77 | 102.730.068,90 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 15,08 | -0,59 | 9.276.673,69 | 11:19 | |
| KRDMA KARDEMIR (A) | 36,90 | -5,63 | 143.829.614,88 | 11:19 | |
| KRDMB KARDEMIR (B) | 101,30 | -0,20 | 848.776.535,60 | 11:18 | |
| KRDMD KARDEMIR (D) | 39,70 | -5,43 | 687.353.008,32 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,75 | -1,08 | 4.059.935,15 | 11:18 | |
| KRONT KRON TEKNOLOJI | 18,11 | -1,04 | 19.615.982,82 | 11:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,33 | 10.498.566,55 | 11:18 | |
| KRSTL KRISTAL KOLA | 10,95 | -1,08 | 38.193.678,90 | 11:18 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,08 | 2.211.255,80 | 11:18 | |
| KRVGD KERVAN GIDA | 3,30 | -2,65 | 8.294.750,05 | 11:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 126,60 | -1,71 | 839.242.036,10 | 11:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,40 | -4,75 | 93.032.109,80 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 92,20 | -1,23 | 8.697.330,60 | 11:19 | |
| KUVVA KUVVA GIDA | 156,00 | -1,33 | 5.740.119,50 | 11:17 | |
| KUYAS KUYAS YATIRIM | 87,10 | -2,41 | 74.774.691,00 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,21 | 0,31 | 30.722.098,07 | 11:19 | |
| KZGYO KUZUGRUP GMYO | 24,18 | -1,06 | 12.346.683,02 | 11:18 | |
| LIDER LDR TURIZM | 126,20 | 0,24 | 26.456.240,90 | 11:19 | |
| LIDFA LIDER FAKTORING | 3,30 | -3,23 | 11.325.681,72 | 11:19 | |
| LILAK LILA KAGIT | 34,76 | -1,59 | 44.335.706,12 | 11:19 | |
| LINK LINK BILGISAYAR | 6,32 | 0,32 | 82.575.085,04 | 11:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -1,23 | 6.101.683,60 | 11:16 | |
| LMKDC LIMAK DOGU ANADOLU | 36,58 | -0,97 | 84.047.740,20 | 11:18 | |
| LOGO LOGO YAZILIM | 155,70 | -2,08 | 50.385.076,50 | 11:19 | |
| LRSHO LORAS HOLDING | 3,62 | -1,36 | 24.928.618,52 | 11:18 | |
| LUKSK LUKS KADIFE | 108,90 | 0,18 | 12.263.260,60 | 11:19 | |
| LXGYO LUXERA GMYO | 17,44 | -2,95 | 159.461.216,80 | 11:19 | |
| LYDHO LYDIA HOLDING | 194,50 | -0,26 | 27.468.963,30 | 11:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.047,50 | 0,28 | 6.195.312,50 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | 2,04 | 51.017.996,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,94 | -0,14 | 10.657.654,44 | 11:18 | |
| MAGEN MARGUN ENERJI | 63,60 | -3,56 | 48.245.618,75 | 11:18 | |
| MAKIM MAKIM MAKINE | 17,62 | 1,50 | 13.956.088,09 | 11:19 | |
| MAKTK MAKINA TAKIM | 13,25 | -1,92 | 13.951.610,54 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 27,08 | -3,29 | 407.654.514,86 | 11:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | 3,45 | 22.046.286,83 | 11:19 | |
| MARKA MARKA YATIRIM HOLDING | 55,20 | 3,27 | 43.479.451,40 | 11:19 | |
| MARMR MARMARA HOLDING | 2,85 | 4,40 | 102.622.859,52 | 11:19 | |
| MARTI MARTI OTEL | 1,88 | -5,05 | 116.898.961,77 | 11:19 | |
| MAVI MAVI GIYIM | 41,86 | -2,06 | 54.539.281,88 | 11:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,30 | -0,58 | 503.790.336,40 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,93 | 4.385.425,70 | 11:19 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,60 | -1,83 | 118.143.539,15 | 11:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 10.500.612,35 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 21,50 | 0,00 | 2.216.285,52 | 11:16 | |
| MERCN MERCAN KIMYA | 22,16 | -0,63 | 21.047.772,66 | 11:16 | |
| MERIT MERIT TURIZM | 16,14 | -0,37 | 16.862.189,05 | 11:19 | |
| MERKO MERKO GIDA | 2,17 | -3,56 | 172.292.786,91 | 11:19 | |
| METRO METRO HOLDING | 7,13 | 4,55 | 55.375.700,44 | 11:18 | |
| MEYSU MEYSU GIDA | 20,28 | 1,40 | 196.342.903,63 | 11:19 | |
| MGROS MIGROS TICARET | 670,00 | -1,83 | 262.756.216,00 | 11:19 | |
| MHRGY MHR GMYO | 4,38 | 2,10 | 20.910.996,60 | 11:19 | |
| MIATK MIA TEKNOLOJI | 47,38 | 0,38 | 563.456.147,62 | 11:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,92 | -1,24 | 17.768.147,92 | 11:18 | |
| MNDTR MONDI TURKEY | 6,03 | -0,33 | 2.291.548,62 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | -1,98 | 16.987.921,39 | 11:18 | |
| MOGAN MOGAN ENERJI | 14,33 | -3,50 | 117.559.604,96 | 11:19 | |
| MOPAS MOPAS MARKETCILIK | 44,70 | 2,38 | 185.983.923,86 | 11:19 | |
| MPARK MLP SAGLIK | 471,75 | -2,78 | 101.372.784,25 | 11:18 | |
| MRGYO MARTI GMYO | 1,66 | 0,00 | 33.685.138,53 | 11:19 | |
| MRSHL MARSHALL | 1.535,00 | 0,85 | 12.592.533,00 | 11:19 | |
| MSGYO MISTRAL GMYO | 6,17 | -0,80 | 5.065.356,16 | 11:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 0,51 | 14.109.480,86 | 11:18 | |
| MTRYO METRO YAT. ORT. | 9,97 | -0,80 | 611.446,63 | 11:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 463.531,21 | 11:18 | |
| NATEN NATUREL ENERJI | 7,18 | 0,42 | 33.963.605,10 | 11:19 | |
| NETAS NETAS TELEKOM. | 67,50 | -2,46 | 15.021.773,20 | 11:19 | |
| NETCD NETCAD YAZILIM | 169,20 | -2,48 | 638.515.655,50 | 11:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | 0,79 | 50.631.789,94 | 11:18 | |
| NTGAZ NATURELGAZ | 12,99 | -1,96 | 21.305.291,92 | 11:18 | |
| NTHOL NET HOLDING | 39,06 | 0,00 | 13.887.139,14 | 11:18 | |
| NUGYO NUROL GMYO | 9,30 | -1,59 | 4.275.544,93 | 11:18 | |
| NUHCM NUH CIMENTO | 229,80 | -1,03 | 7.514.410,90 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,56 | -0,70 | 109.991.058,84 | 11:19 | |
| OBASE OBASE BILGISAYAR | 39,16 | 3,60 | 24.142.070,24 | 11:18 | |
| ODAS ODAS ELEKTRIK | 7,43 | -2,88 | 169.377.304,01 | 11:19 | |
| ODINE ODINE TEKNOLOJI | 1.230,00 | -1,60 | 40.464.899,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 58,80 | 1,99 | 17.096.814,60 | 11:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 360,25 | 1,12 | 70.670.377,75 | 11:19 | |
| ONRYT ONUR TEKNOLOJI | 71,35 | 2,00 | 212.189.288,70 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,70 | -0,42 | 4.974.254,22 | 11:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,05 | -3,47 | 71.514.824,55 | 11:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,51 | 11.425.253,60 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 6.938.165,49 | 11:18 | |
| OTKAR OTOKAR | 360,75 | -1,50 | 47.602.837,00 | 11:18 | |
| OTTO OTTO HOLDING | 293,25 | -1,59 | 13.201.570,00 | 11:18 | |
| OYAKC OYAK CIMENTO | 21,92 | -2,32 | 80.787.226,02 | 11:19 | |
| OYAYO OYAK YAT. ORT. | 52,60 | 1,25 | 2.126.584,15 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -1,42 | 985.145,18 | 11:19 | |
| OYYAT OYAK YATIRIM MENKUL | 50,40 | -3,08 | 5.655.366,90 | 11:17 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 101.877.427,00 | 11:19 | |
| OZGYO OZDERICI GMYO | 2,21 | -2,21 | 6.003.665,39 | 11:18 | |
| OZKGY OZAK GMYO | 13,03 | -2,10 | 16.821.163,78 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 35,34 | 9,68 | 32.724.940,52 | 11:18 | |
| OZSUB OZSU BALIK | 29,24 | -0,88 | 13.632.385,30 | 11:17 | |
| OZYSR OZYASAR TEL | 12,41 | -2,67 | 18.762.779,78 | 11:18 | |
| PAGYO PANORA GMYO | 137,60 | 2,76 | 42.761.919,60 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 334.486.385,61 | 11:19 | |
| PAMEL PAMEL ELEKTRIK | 84,40 | -0,71 | 6.907.638,85 | 11:19 | |
| PAPIL PAPILON SAVUNMA | 16,46 | 0,61 | 39.789.895,10 | 11:19 | |
| PARSN PARSAN | 86,45 | -1,76 | 12.386.959,60 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,70 | 1,68 | 190.330.676,35 | 11:19 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -0,26 | 133.196.422,92 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 32,80 | -1,68 | 17.960.207,00 | 11:18 | |
| PEKGY PEKER GMYO | 14,18 | 0,57 | 962.305.766,12 | 11:19 | |
| PENGD PENGUEN GIDA | 14,98 | 0,54 | 40.250.104,99 | 11:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 1,06 | 29.374.955,05 | 11:19 | |
| PETKM PETKIM | 26,06 | 0,23 | 493.729.600,20 | 11:19 | |
| PETUN PINAR ET VE UN | 15,09 | 1,41 | 13.418.909,39 | 11:18 | |
| PGSUS PEGASUS | 174,70 | -1,08 | 374.395.907,60 | 11:19 | |
| PINSU PINAR SU | 11,76 | 0,34 | 14.160.437,89 | 11:18 | |
| PKART PLASTIKKART | 146,50 | -2,33 | 51.343.500,20 | 11:19 | |
| PKENT PETROKENT TURIZM | 150,90 | 0,47 | 15.218.959,50 | 11:19 | |
| PLTUR PLATFORM TURIZM | 24,04 | -0,66 | 23.533.733,22 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 0,30 | 10.771.644,66 | 11:18 | |
| PNSUT PINAR SUT | 15,94 | 3,57 | 59.639.238,99 | 11:19 | |
| POLHO POLISAN HOLDING | 19,16 | -0,47 | 20.548.747,73 | 11:19 | |
| POLTK POLITEKNIK METAL | 5.185,00 | -2,72 | 14.405.720,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 8,04 | 1,77 | 13.292.856,75 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 43,54 | -3,03 | 100.568.897,68 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,73 | -2,40 | 8.095.243,90 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,30 | -2,09 | 3.105.922,70 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,24 | -2,11 | 146.580.391,70 | 11:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 5,40 | 172.027.053,42 | 11:19 | |
| RALYH RAL YATIRIM HOLDING | 296,50 | 4,77 | 191.361.636,00 | 11:19 | |
| RAYSG RAY SIGORTA | 190,70 | -1,14 | 14.743.505,70 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,37 | -1,86 | 28.920.181,03 | 11:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | -3,07 | 175.221.918,30 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,76 | 4.627.378,33 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 12.900.609,64 | 11:19 | |
| RTALB RTA LABORATUVARLARI | 4,19 | -2,10 | 286.030.232,80 | 11:19 | |
| RUBNS RUBENIS TEKSTIL | 35,30 | -0,45 | 21.413.884,38 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | -2,26 | 21.075.708,98 | 11:19 | |
| RYGYO REYSAS GMYO | 29,86 | -2,55 | 9.713.791,84 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 18,07 | -2,80 | 29.284.157,46 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 0,17 | 23.414.255,86 | 11:18 | |
| SAHOL SABANCI HOLDING | 92,00 | -1,13 | 513.628.043,50 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 5,82 | -1,85 | 5.023.200,63 | 11:17 | |
| SANEL SANEL MUHENDISLIK | 41,58 | 2,16 | 9.652.535,14 | 11:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 3,69 | 35.772.327,04 | 11:19 | |
| SANKO SANKO PAZARLAMA | 22,30 | -0,36 | 4.460.412,34 | 11:18 | |
| SARKY SARKUYSAN | 29,82 | -4,48 | 243.852.465,78 | 11:19 | |
| SASA SASA POLYESTER | 2,74 | -3,18 | 3.343.122.673,06 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,50 | -4,98 | 47.888.567,40 | 11:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 1,56 | 71.240.823,25 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,90 | -3,47 | 65.733.323,85 | 11:19 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 9.076.862,22 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,51 | 664.443,75 | 11:12 | |
| SEKUR SEKURO PLASTIK | 8,14 | 0,49 | 9.975.187,77 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 103,20 | -3,82 | 32.489.644,70 | 11:19 | |
| SELVA SELVA GIDA | 2,26 | -1,31 | 37.114.930,85 | 11:19 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 279.814.333,02 | 11:18 | |
| SEYKM SEYITLER KIMYA | 5,17 | -4,96 | 9.295.138,36 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,36 | 3.310.520,60 | 11:17 | |
| SISE SISE CAM | 46,98 | -2,53 | 807.337.564,90 | 11:19 | |
| SKBNK SEKERBANK | 14,49 | -1,63 | 132.926.431,42 | 11:19 | |
| SKTAS SOKTAS | 3,69 | 0,00 | 13.971.208,03 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,00 | 2,76 | 6.669.701,25 | 11:17 | |
| SKYMD SEKER YATIRIM | 13,18 | -1,05 | 8.133.010,23 | 11:18 | |
| SMART SMARTIKS YAZILIM | 32,88 | -0,84 | 14.908.997,74 | 11:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | -1,21 | 402.185.418,77 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 18,01 | 0,61 | 260.067.430,24 | 11:19 | |
| SNGYO SINPAS GMYO | 3,78 | -3,08 | 32.214.739,43 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,48 | 0,45 | 23.833.159,83 | 11:19 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,95 | -1,10 | 12.455.326,84 | 11:19 | |
| SOKM SOK MARKETLER TICARET | 49,62 | -1,06 | 81.868.294,54 | 11:19 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,66 | 1.189.508,70 | 11:18 | |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 19.801.733,58 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,08 | -2,28 | 13.330.184,98 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,72 | 91.197.961,15 | 11:19 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 7.500.343,53 | 11:18 | |
| SVGYO SAVUR GMYO | 18,22 | -0,11 | 191.183.983,01 | 11:19 | |
| TABGD TAB GIDA | 282,00 | 0,36 | 81.887.755,00 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 492,00 | -4,47 | 62.152.018,25 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,79 | 3,13 | 599.853.875,00 | 11:19 | |
| TATGD TAT GIDA | 21,64 | -1,55 | 25.104.669,66 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 252,00 | -2,42 | 235.586.546,25 | 11:19 | |
| TBORG T.TUBORG | 140,30 | 0,21 | 6.523.764,60 | 11:18 | |
| TCELL TURKCELL | 107,30 | -2,01 | 478.249.402,10 | 11:19 | |
| TCKRC KIRAC GALVANIZ | 128,90 | 3,37 | 173.591.262,20 | 11:18 | |
| TDGYO TREND GMYO | 15,87 | -0,94 | 3.294.914,38 | 11:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,08 | 0,28 | 713.719.275,04 | 11:19 | |
| TEKTU TEK-ART TURIZM | 10,84 | -1,45 | 35.582.147,76 | 11:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,60 | -3,31 | 1.720.282.106,20 | 11:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,21 | -0,49 | 14.623.011,81 | 11:18 | |
| TGSAS TGS DIS TICARET | 184,40 | 2,50 | 189.293.411,70 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 297,25 | -0,92 | 2.173.840.771,50 | 11:19 | |
| TKFEN TEKFEN HOLDING | 136,00 | -0,73 | 134.176.589,20 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,62 | -1,28 | 13.167.873,90 | 11:18 | |
| TLMAN TRABZON LIMAN | 94,00 | -0,84 | 6.119.150,70 | 11:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,75 | -0,07 | 30.446.440,75 | 11:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,00 | 24.936.274,00 | 11:19 | |
| TNZTP TAPDI TINAZTEPE | 25,56 | -0,62 | 17.764.411,40 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 304,00 | 0,66 | 233.605.682,00 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 46,64 | -1,60 | 1.519.068.656,08 | 11:19 | |
| TRCAS TURCAS HOLDING | 45,74 | -2,22 | 7.625.169,50 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 90,30 | -2,22 | 33.342.918,85 | 11:18 | |
| TRGYO TORUNLAR GMYO | 97,35 | -3,23 | 252.559.114,60 | 11:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.552,00 | -1,77 | 62.513.652,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 2,93 | -1,68 | 69.467.464,35 | 11:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | -2,61 | 97.302.794,30 | 11:19 | |
| TSGYO TSKB GMYO | 6,66 | -1,33 | 2.984.413,96 | 11:18 | |
| TSKB T.S.K.B. | 11,91 | -1,73 | 43.443.521,49 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 207.546.478,35 | 11:18 | |
| TTKOM TURK TELEKOM | 60,55 | -1,86 | 197.002.326,55 | 11:18 | |
| TTRAK TURK TRAKTOR | 460,00 | -2,65 | 25.071.569,00 | 11:19 | |
| TUCLK TUGCELIK | 4,34 | -4,82 | 53.581.553,96 | 11:19 | |
| TUKAS TUKAS | 2,55 | -1,92 | 74.613.687,57 | 11:19 | |
| TUPRS TUPRAS | 258,75 | 0,10 | 1.666.495.418,25 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -0,35 | 59.471.378,41 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,94 | -1,67 | 5.145.388,98 | 11:19 | |
| TURSG TURKIYE SIGORTA | 13,66 | -0,36 | 170.855.607,85 | 11:19 | |
| UCAYM UCAY MUHENDISLIK | 31,70 | -4,63 | 183.353.652,64 | 11:19 | |
| UFUK UFUK YATIRIM | 1.315,00 | -2,59 | 6.394.123,00 | 11:19 | |
| ULAS ULASLAR TURIZM YAT. | 28,20 | -1,81 | 3.469.403,42 | 11:16 | |
| ULKER ULKER BISKUVI | 120,60 | -1,95 | 131.566.596,60 | 11:19 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,24 | 13.234.451,46 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 269,50 | -4,43 | 57.692.967,25 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 9,55 | -1,85 | 24.390.458,42 | 11:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | -0,50 | 6.579.093,96 | 11:18 | |
| USAK USAK SERAMIK | 1,64 | -1,20 | 34.474.654,10 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 30,40 | -1,30 | 427.597.473,28 | 11:19 | |
| VAKFA VAKIF FAKTORING | 12,67 | 0,32 | 40.436.398,45 | 11:19 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 51.709.327,50 | 11:19 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,18 | 7.774.182,65 | 11:18 | |
| VANGD VANET GIDA | 92,50 | -0,43 | 3.709.774,15 | 11:18 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 97.578.478,36 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 37,76 | -1,05 | 5.788.850,46 | 11:17 | |
| VERUS VERUSA HOLDING | 547,00 | 0,27 | 5.611.931,50 | 11:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,99 | 12.040.748,34 | 11:19 | |
| VESTL VESTEL | 27,34 | -2,36 | 61.323.385,18 | 11:19 | |
| VKFYO VAKIF YAT. ORT. | 31,50 | 0,00 | 3.744.586,66 | 11:16 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 11.302.366,27 | 11:19 | |
| VKING VIKING KAGIT | 26,04 | -0,76 | 3.339.405,26 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 9.588.634,62 | 11:18 | |
| VSNMD VISNE MADENCILIK | 83,95 | -0,94 | 20.123.362,00 | 11:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,67 | -1,37 | 13.040.909,95 | 11:18 | |
| YATAS YATAS | 46,46 | 6,17 | 257.478.936,54 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,40 | -0,36 | 21.582.295,18 | 11:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,20 | -2,57 | 715.682.338,45 | 11:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 6.155.526,61 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 230,80 | -2,98 | 21.383.036,20 | 11:19 | |
| YIGIT YIGIT AKU | 24,64 | -0,81 | 33.439.371,38 | 11:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,48 | -0,92 | 1.558.455.461,70 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,65 | 1,39 | 17.684.196,09 | 11:17 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 9,99 | 0,50 | 36.475.573,82 | 11:19 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 11,93 | -0,50 | 25.920.333,78 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 10,10 | 1,51 | 15.646.679,57 | 11:18 | |
| ZERGY ZERAY GMYO | 17,02 | 6,11 | 590.618.130,95 | 11:19 | |
| ZGYO Z GMYO | 31,62 | -1,80 | 82.867.172,14 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,16 | -1,86 | 46.835.845,88 | 11:19 | |
| ZRGYO ZIRAAT GMYO | 20,16 | -3,26 | 12.831.862,98 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
