0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,62 | 0,96 | 150.208.444,55 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -2,72 | 309.717.845,55 | 16:20 | |
| AAGYO AGAOGLU GMYO | 20,12 | -2,80 | 2.844.116.845,14 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 137,20 | -1,22 | 68.346.948,90 | 16:20 | |
| ADEL ADEL KALEMCILIK | 46,38 | 0,26 | 780.032.928,70 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,00 | 327.446.715,87 | 16:20 | |
| ADGYO ADRA GMYO | 62,25 | -0,08 | 42.310.926,90 | 16:20 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 434.302.888,90 | 16:20 | |
| AFYON AFYON CIMENTO | 13,77 | -0,36 | 26.574.362,55 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | -0,28 | 32.842.842,30 | 16:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | -1,50 | 214.443.022,86 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 1,27 | 279.225.660,58 | 16:20 | |
| AGYO ATAKULE GMYO | 9,24 | 0,00 | 6.239.145,70 | 16:15 | |
| AHGAZ AHLATCI DOGALGAZ | 28,04 | 0,21 | 68.114.743,16 | 16:20 | |
| AHSGY AHES GMYO | 22,62 | 5,01 | 102.028.869,96 | 16:20 | |
| AKBNK AKBANK | 75,20 | 0,00 | 5.311.245.651,30 | 16:20 | |
| AKCNS AKCANSA | 205,60 | -1,96 | 137.654.498,90 | 16:20 | |
| AKENR AKENERJI | 12,02 | 9,97 | 136.827.262,69 | 16:20 | |
| AKFGY AKFEN GMYO | 3,07 | 0,66 | 79.067.942,45 | 16:20 | |
| AKFIS AKFEN INSAAT | 54,65 | 3,11 | 220.646.158,15 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,32 | 0,17 | 224.283.016,04 | 16:19 | |
| AKGRT AKSIGORTA | 7,57 | -1,05 | 47.329.950,79 | 16:20 | |
| AKHAN AKHAN UN | 28,98 | -0,62 | 147.983.013,38 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -1,60 | 17.636.590,25 | 16:19 | |
| AKSA AKSA | 11,16 | 0,63 | 578.489.548,30 | 16:20 | |
| AKSEN AKSA ENERJI | 87,45 | -0,96 | 316.668.467,10 | 16:20 | |
| AKSGY AKIS GMYO | 9,41 | -3,78 | 58.617.385,40 | 16:19 | |
| AKSUE AKSU ENERJI | 37,22 | 1,36 | 42.746.499,56 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 5.516.433,39 | 16:20 | |
| ALARK ALARKO HOLDING | 99,80 | -0,15 | 348.385.490,85 | 16:20 | |
| ALBRK ALBARAKA TURK | 8,91 | -0,11 | 157.226.468,06 | 16:20 | |
| ALCAR ALARKO CARRIER | 818,50 | 1,55 | 53.004.999,00 | 16:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,80 | -3,33 | 36.721.074,30 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 47,34 | 8,23 | 391.767.280,70 | 16:20 | |
| ALGYO ALARKO GMYO | 7,28 | -0,82 | 1.137.388.587,19 | 16:20 | |
| ALKA ALKIM KAGIT | 11,59 | 0,00 | 73.193.609,19 | 16:20 | |
| ALKIM ALKIM KIMYA | 20,64 | 1,78 | 36.107.799,36 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | -2,02 | 272.994.204,25 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,12 | -0,65 | 588.861.128,39 | 16:20 | |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.314.484.186,01 | 16:20 | |
| ALVES ALVES KABLO | 3,44 | -0,58 | 341.643.037,01 | 16:20 | |
| ANELE ANEL ELEKTRIK | 58,50 | -4,80 | 149.372.688,60 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 131.301.345,42 | 16:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,60 | 0,26 | 68.218.976,00 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 30,64 | -0,33 | 101.912.908,50 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 105,40 | -2,23 | 31.929.644,00 | 16:20 | |
| ARCLK ARCELIK | 114,80 | -0,17 | 158.190.473,90 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | -0,09 | 175.072.618,35 | 16:20 | |
| ARENA ARENA BILGISAYAR | 34,14 | -2,01 | 126.707.894,52 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,40 | -1,40 | 189.126.715,58 | 16:20 | |
| ARMGD ARMADA GIDA | 132,60 | 0,68 | 30.558.036,20 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,96 | 5,04 | 145.780.620,64 | 16:20 | |
| ARTMS ARTEMIS HALI | 44,00 | 1,48 | 68.778.192,60 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 0,74 | 59.109.124,53 | 16:20 | |
| ASELS ASELSAN | 430,75 | 0,64 | 5.771.905.210,25 | 16:20 | |
| ASGYO ASCE GMYO | 12,50 | 0,32 | 40.919.336,48 | 16:20 | |
| ASTOR ASTOR ENERJI | 323,00 | 0,70 | 7.384.381.403,50 | 16:20 | |
| ASUZU ANADOLU ISUZU | 71,15 | 3,79 | 133.855.571,35 | 16:20 | |
| ATAGY ATA GMYO | 13,50 | 2,58 | 4.124.107,67 | 16:20 | |
| ATAKP ATAKEY PATATES | 53,45 | 2,10 | 34.930.034,85 | 16:19 | |
| ATATP ATP YAZILIM | 164,60 | 0,49 | 161.144.899,60 | 16:20 | |
| ATATR ATA TURIZM | 16,51 | 3,97 | 970.706.568,25 | 16:20 | |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,33 | 0,00 | 14.579.225,55 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,03 | 7,59 | 38.805.265,77 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,56 | 1,10 | 31.450.932,84 | 16:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,05 | -1,94 | 240.391.948,66 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 64,00 | 1,59 | 28.557.805,60 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | 0,11 | 4.106.683,08 | 16:20 | |
| AYCES ALTINYUNUS CESME | 696,00 | 0,58 | 983.920.295,00 | 16:20 | |
| AYDEM AYDEM ENERJI | 28,04 | -0,21 | 80.034.293,78 | 16:20 | |
| AYEN AYEN ENERJI | 36,26 | 1,34 | 80.317.009,06 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 | |
| AYGAZ AYGAZ | 286,50 | 0,00 | 47.496.577,25 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | -1,81 | 77.676.413,85 | 16:20 | |
| BAGFS BAGFAS | 35,86 | -0,94 | 67.506.273,22 | 16:20 | |
| BAHKM BAHADIR KIMYA | 121,00 | -1,31 | 60.072.305,00 | 16:20 | |
| BAKAB BAK AMBALAJ | 45,36 | -0,04 | 15.974.965,08 | 16:18 | |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 | |
| BALSU BALSU GIDA | 14,89 | -0,13 | 143.036.346,56 | 16:20 | |
| BANVT BANVIT | 164,90 | 1,35 | 52.811.731,60 | 16:20 | |
| BARMA BAREM AMBALAJ | 58,90 | -1,67 | 43.414.431,20 | 16:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,68 | -0,12 | 19.673.777,22 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 1,39 | 115.498.773,55 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,59 | 1,32 | 67.896.310,65 | 16:20 | |
| BERA BERA HOLDING | 18,03 | -0,93 | 332.260.555,49 | 16:20 | |
| BESLR BESLER GIDA | 15,96 | 2,31 | 119.149.358,11 | 16:20 | |
| BESTE BEST BRANDS ENERJI | 29,98 | -0,27 | 574.954.296,00 | 16:20 | |
| BEYAZ BEYAZ FILO | 30,56 | 0,79 | 31.775.617,84 | 16:20 | |
| BFREN BOSCH FREN SISTEMLERI | 152,00 | 2,98 | 154.416.462,80 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 25,16 | 0,80 | 84.380.779,04 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -2,11 | 40.088.422,52 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 156.106.449,24 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,60 | 0,28 | 79.899.462,80 | 16:20 | |
| BIMAS BIM MAGAZALAR | 800,00 | 2,04 | 2.297.558.316,00 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | 1,63 | 72.189.877,60 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | 2,45 | 351.405.656,02 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,78 | -3,80 | 167.152.708,00 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 33,38 | 9,95 | 67.218.614,48 | 16:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 99.056.248,96 | 16:20 | |
| BLCYT BILICI YATIRIM | 36,28 | 3,66 | 123.489.688,62 | 16:20 | |
| BLUME BLUME METAL KIMYA | 42,58 | -0,79 | 84.699.963,90 | 16:20 | |
| BMSCH BMS CELIK HASIR | 18,83 | 0,75 | 56.315.293,25 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 80,05 | 0,19 | 182.315.909,45 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,43 | 38.850.969,05 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,28 | 0,40 | 42.815.598,65 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 6,98 | -2,24 | 163.445.092,97 | 16:20 | |
| BORSK BOR SEKER | 7,33 | 0,69 | 110.093.143,57 | 16:20 | |
| BOSSA BOSSA | 6,70 | 1,52 | 18.225.013,54 | 16:20 | |
| BRISA BRISA | 94,25 | 2,78 | 53.537.246,30 | 16:20 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,38 | -0,74 | 5.075.286,18 | 16:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,90 | 1,51 | 64.478.026,00 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,57 | 0,79 | 65.741.683,42 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 607,00 | -2,18 | 1.516.523.812,00 | 16:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.177,00 | -1,58 | 152.079.897,00 | 16:20 | |
| BSOKE BATISOKE CIMENTO | 39,00 | -0,51 | 165.497.134,46 | 16:20 | |
| BTCIM BATI CIMENTO | 6,43 | -0,31 | 357.302.383,20 | 16:20 | |
| BUCIM BURSA CIMENTO | 6,38 | 0,31 | 41.327.292,04 | 16:20 | |
| BULGS BULLS GSYO | 46,28 | -0,86 | 170.586.844,02 | 16:20 | |
| BURCE BURCELIK | 55,75 | 0,81 | 216.342.520,85 | 16:20 | |
| BURVA BURCELIK VANA | 1.309,00 | 5,56 | 35.004.412,00 | 16:20 | |
| BVSAN BULBULOGLU VINC | 150,50 | 9,93 | 571.962.344,10 | 16:20 | |
| BYDNR BAYDONER RESTORANLARI | 43,04 | 3,21 | 74.001.205,18 | 16:20 | |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 910.327.696,27 | 16:20 | |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 | |
| CATES CATES ELEKTRIK | 40,34 | 0,10 | 43.392.253,56 | 16:20 | |
| CCOLA COCA COLA ICECEK | 86,15 | 0,88 | 436.791.834,15 | 16:20 | |
| CELHA CELIK HALAT | 14,87 | 7,06 | 214.524.638,63 | 16:20 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 112.310.636,08 | 16:20 | |
| CEMTS CEMTAS | 11,47 | 1,15 | 32.328.813,06 | 16:20 | |
| CEMZY CEM ZEYTIN | 12,56 | -4,12 | 277.204.479,05 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 25,06 | 0,89 | 23.732.260,04 | 16:18 | |
| CGCAM CAGDAS CAM | 42,00 | -0,66 | 109.112.115,42 | 16:20 | |
| CIMSA CIMSA | 58,65 | -0,59 | 301.099.182,25 | 16:20 | |
| CLEBI CELEBI | 1.823,00 | -0,05 | 89.132.768,00 | 16:20 | |
| CMBTN CIMBETON | 1.745,00 | -0,63 | 38.017.182,00 | 16:18 | |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | -0,29 | 53.885.266,44 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 199,40 | -0,50 | 6.314.932,60 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 30,56 | 2,28 | 56.956.472,10 | 16:20 | |
| CRFSA CARREFOURSA | 146,80 | 0,41 | 88.936.237,30 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 26,16 | 0,08 | 14.715.694,44 | 16:19 | |
| CVKMD CVK MADEN | 40,36 | 8,44 | 1.807.375.834,64 | 16:20 | |
| CWENE CW ENERJI | 37,70 | -0,26 | 624.738.566,78 | 16:20 | |
| DAGI DAGI GIYIM | 6,95 | -6,96 | 107.691.408,36 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 10,44 | -0,48 | 217.381.217,94 | 16:20 | |
| DARDL DARDANEL | 2,39 | 3,02 | 70.830.094,98 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,95 | 2,13 | 120.866.374,59 | 16:19 | |
| DENGE DENGE HOLDING | 2,70 | 2,66 | 77.616.729,03 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,47 | -3,31 | 93.602.772,38 | 16:20 | |
| DERIM DERIMOD | 39,40 | 0,25 | 8.506.819,78 | 16:20 | |
| DESA DESA DERI | 14,13 | -7,53 | 145.265.427,33 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 45,32 | -3,20 | 66.009.576,50 | 16:20 | |
| DEVA DEVA HOLDING | 73,10 | 5,03 | 250.328.984,35 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | 0,19 | 285.443.062,55 | 16:19 | |
| DGGYO DOGUS GMYO | 33,00 | 4,70 | 4.296.443,50 | 16:19 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -1,09 | 13.013.626,44 | 16:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 | |
| DITAS DITAS BDY | 34,88 | 1,16 | 44.142.151,06 | 16:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 37.673.732,83 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 7,66 | 1,86 | 855.246.300,09 | 16:20 | |
| DMSAS DEMISAS DOKUM | 9,34 | -1,16 | 17.481.554,83 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | 2,02 | 23.394.017,16 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 186,50 | -0,96 | 165.241.006,30 | 16:20 | |
| DOCO DO-CO | 9.695,00 | -1,07 | 58.370.310,00 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | 1,33 | 67.213.655,52 | 16:20 | |
| DOFRB DOF ROBOTIK | 186,10 | 8,20 | 2.825.387.168,50 | 16:20 | |
| DOGUB DOGUSAN | 106,70 | -2,11 | 59.084.387,70 | 16:19 | |
| DOHOL DOGAN HOLDING | 24,70 | 0,90 | 149.919.222,08 | 16:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,28 | 2,26 | 29.303.055,08 | 16:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.550,00 | -8,11 | 4.179.488.102,00 | 16:20 | |
| DUNYH DUNYA HOLDING | 114,30 | -2,14 | 27.169.415,30 | 16:20 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 7.898.479,79 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 21,80 | 2,25 | 72.998.965,18 | 16:20 | |
| DYOBY DYO BOYA | 17,55 | -3,41 | 163.029.815,33 | 16:20 | |
| DZGYO DENIZ GMYO | 8,23 | -1,32 | 30.617.098,53 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | 0,53 | 49.160.047,70 | 16:20 | |
| ECILC ECZACIBASI ILAC | 91,15 | 4,29 | 1.927.841.065,85 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 38,72 | 0,05 | 162.844.628,36 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 394,50 | -1,62 | 457.209.086,50 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 25,36 | 6,11 | 135.904.335,80 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 41,34 | -0,82 | 23.969.309,64 | 16:20 | |
| EFOR EFOR YATIRIM | 13,61 | 9,76 | 3.435.563.859,68 | 16:20 | |
| EGEEN EGE ENDUSTRI | 6.625,00 | 0,95 | 123.686.610,00 | 16:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -0,50 | 74.878.952,64 | 16:20 | |
| EGEPO NASMED EGEPOL | 19,09 | 0,05 | 37.669.882,72 | 16:19 | |
| EGGUB EGE GUBRE | 129,60 | -2,04 | 86.313.261,60 | 16:20 | |
| EGPRO EGE PROFIL | 41,92 | 3,25 | 52.244.859,10 | 16:20 | |
| EGSER EGE SERAMIK | 3,31 | 1,53 | 12.688.050,99 | 16:20 | |
| EKGYO EMLAK KONUT GMYO | 21,98 | 1,29 | 1.527.776.309,04 | 16:20 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,86 | -0,38 | 653.453.864,04 | 16:20 | |
| EKSUN EKSUN GIDA | 6,49 | 1,41 | 37.581.372,63 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,42 | 2,02 | 107.912.901,36 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 25,04 | -0,71 | 189.387.387,66 | 16:20 | |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 2.025.693.545,34 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,88 | 1,69 | 81.556.821,28 | 16:20 | |
| ENERY ENERYA ENERJI | 9,04 | 0,67 | 120.282.415,47 | 16:20 | |
| ENJSA ENERJISA ENERJI | 120,80 | 0,67 | 203.383.779,20 | 16:20 | |
| ENKAI ENKA INSAAT | 111,90 | 0,45 | 922.970.315,30 | 16:20 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.910.560.271,06 | 16:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,64 | 1,04 | 283.803.841,68 | 16:20 | |
| EPLAS EGEPLAST | 6,45 | 0,31 | 25.014.037,52 | 16:20 | |
| ERBOS ERBOSAN | 214,30 | 1,56 | 13.529.645,90 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 60,35 | -0,17 | 30.447.262,20 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | 4,21 | 6.050.616.463,52 | 16:20 | |
| ERSU ERSU GIDA | 26,06 | -2,32 | 12.916.091,92 | 16:20 | |
| ESCAR ESCAR FILO | 54,75 | -0,45 | 195.216.382,85 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | 0,17 | 348.352.605,80 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 1,30 | 281.579.794,86 | 16:20 | |
| ETILR ETILER GIDA | 6,18 | 0,65 | 85.637.551,22 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 8,18 | 0,99 | 7.628.354,28 | 16:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | -0,27 | 4.124.339,10 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 59,85 | 0,59 | 1.181.360.824,25 | 16:20 | |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,78 | 315.725.661,39 | 16:20 | |
| EUYO EURO YAT. ORT. | 5,41 | -2,52 | 4.761.060,97 | 16:17 | |
| EYGYO EYG GMYO | 2,88 | 3,97 | 51.116.644,30 | 16:20 | |
| FADE FADE GIDA | 15,97 | 1,59 | 40.257.943,74 | 16:20 | |
| FENER FENERBAHCE FUTBOL | 3,42 | -2,84 | 692.336.901,96 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,08 | 4,45 | 30.472.037,54 | 16:19 | |
| FMIZP F-M IZMIT PISTON | 334,75 | 6,95 | 152.341.740,75 | 16:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,11 | 4,62 | 462.546.123,16 | 16:20 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 109.312.527,38 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 98,35 | -1,65 | 182.733.266,75 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 9,34 | -1,06 | 82.673.672,78 | 16:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,92 | 4,00 | 353.572.567,32 | 16:20 | |
| FROTO FORD OTOSAN | 97,60 | -1,31 | 1.714.595.975,10 | 16:20 | |
| FZLGY FUZUL GMYO | 15,25 | 1,26 | 334.761.276,11 | 16:20 | |
| GARAN GARANTI BANKASI | 137,30 | -0,22 | 2.651.620.462,90 | 16:20 | |
| GARFA GARANTI FAKTORING | 30,52 | 2,14 | 34.331.885,18 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,92 | 30.539.935,71 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 33,96 | 3,10 | 90.782.457,84 | 16:20 | |
| GENIL GEN ILAC | 9,16 | 6,64 | 3.427.990.440,27 | 16:20 | |
| GENKM GENTAS KIMYA | 14,89 | 0,61 | 691.298.982,20 | 16:20 | |
| GENTS GENTAS | 8,73 | 2,71 | 184.019.557,70 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 40,48 | 1,05 | 226.358.410,40 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,30 | 3,25 | 1.025.600.532,60 | 16:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,65 | -1,61 | 155.831.351,90 | 16:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | 2,16 | 6.207.565,53 | 16:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | 0,08 | 72.413.359,80 | 16:18 | |
| GLRMK GULERMAK AGIR SANAYI | 204,30 | 3,71 | 2.366.680.951,00 | 16:20 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 2,63 | 138.017.462,03 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | -3,06 | 228.748.492,44 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 40,56 | 0,80 | 151.381.766,30 | 16:20 | |
| GOKNR GOKNUR GIDA | 22,34 | 0,81 | 120.239.555,34 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 373,00 | -0,27 | 34.513.180,75 | 16:20 | |
| GOODY GOOD-YEAR | 16,73 | 2,70 | 42.998.627,95 | 16:20 | |
| GOZDE GOZDE GIRISIM | 20,86 | -0,95 | 47.231.778,56 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 21,20 | 6,11 | 16.182.662,48 | 16:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | 0,31 | 162.669.349,00 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 0,80 | 224.389.501,90 | 16:20 | |
| GSDDE GSD DENIZCILIK | 16,29 | -2,46 | 401.299.252,35 | 16:20 | |
| GSDHO GSD HOLDING | 5,58 | -0,71 | 100.670.528,28 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | 1,67 | 315.915.804,05 | 16:20 | |
| GUBRF GUBRE FABRIK. | 606,00 | 1,42 | 819.213.983,00 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 854,00 | -4,85 | 210.633.607,00 | 16:20 | |
| GWIND GALATA WIND ENERJI | 29,74 | 2,34 | 527.894.040,72 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 72,85 | -1,15 | 191.471.029,00 | 16:20 | |
| HALKB T. HALK BANKASI | 39,58 | -1,84 | 1.054.679.710,92 | 16:20 | |
| HATEK HATAY TEKSTIL | 16,70 | 0,30 | 34.233.621,93 | 16:20 | |
| HATSN HATSAN GEMI | 49,84 | 2,13 | 258.674.121,76 | 16:20 | |
| HDFGS HEDEF GIRISIM | 3,78 | 5,59 | 610.988.336,04 | 16:20 | |
| HEDEF HEDEF HOLDING | 153,60 | 4,21 | 391.698.918,40 | 16:20 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.472.465.244,64 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,59 | 0,27 | 89.438.022,97 | 16:20 | |
| HLGYO HALK GMYO | 6,13 | -0,49 | 140.878.400,75 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 88,15 | -1,45 | 823.967.190,85 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,30 | -3,68 | 100.125.811,00 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 43,16 | -0,23 | 13.031.906,64 | 16:20 | |
| HUBVC HUB GIRISIM | 3,88 | 2,37 | 8.567.637,98 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 5,97 | 185.741.517,38 | 16:20 | |
| HURGZ HURRIYET GZT. | 8,99 | -0,11 | 127.932.873,12 | 16:20 | |
| ICBCT ICBC TURKEY BANK | 17,33 | 0,64 | 21.842.685,16 | 16:19 | |
| ICUGS ICU GIRISIM | 6,49 | -5,81 | 80.314.316,38 | 16:20 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 31.529.723,04 | 16:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,10 | -0,60 | 345.841.733,15 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 76,00 | -1,30 | 122.534.976,80 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 7.963.292,54 | 16:18 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,05 | 118.026.634,35 | 16:19 | |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 100.543.892,27 | 16:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,39 | 0,00 | 60.917.900,64 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,06 | 11.565.191,59 | 16:20 | |
| IMASM IMAS MAKINA | 3,70 | 0,82 | 103.914.289,60 | 16:20 | |
| INDES INDEKS BILGISAYAR | 11,37 | 1,52 | 65.495.493,25 | 16:20 | |
| INFO INFO YATIRIM | 3,70 | 2,49 | 76.279.162,67 | 16:20 | |
| INGRM INGRAM BILISIM | 491,50 | 1,34 | 33.952.400,00 | 16:18 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 | |
| INTEM INTEMA | 296,75 | 0,85 | 28.987.696,75 | 16:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 4,64 | 67.722.629,76 | 16:20 | |
| INVES INVESTCO HOLDING | 574,50 | 0,35 | 18.629.795,50 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,60 | 0,07 | 4.863.444.972,49 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 2,85 | 280.339.535,10 | 16:20 | |
| ISFIN IS FIN.KIR. | 20,50 | 0,00 | 38.942.730,78 | 16:19 | |
| ISGSY IS GIRISIM | 122,20 | 1,75 | 245.900.803,40 | 16:20 | |
| ISGYO IS GMYO | 20,46 | -0,20 | 43.119.850,72 | 16:20 | |
| ISKPL ISIK PLASTIK | 23,24 | 3,29 | 1.237.348.811,08 | 16:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,68 | -0,28 | 275.222.785,20 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,83 | 2,20 | 16.683.592,88 | 16:19 | |
| ISYAT IS YAT. ORT. | 8,77 | 0,80 | 13.934.339,11 | 16:20 | |
| IZENR IZDEMIR ENERJI | 10,63 | -1,12 | 231.604.086,31 | 16:20 | |
| IZFAS IZMIR FIRCA | 61,95 | 2,06 | 242.107.177,15 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.678.936,10 | 16:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 272.905.101,03 | 16:20 | |
| JANTS JANTSA JANT SANAYI | 17,98 | 1,07 | 49.224.507,28 | 16:20 | |
| KAPLM KAPLAMIN | 658,50 | 2,09 | 183.477.829,50 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 12,42 | -2,66 | 261.381.166,45 | 16:20 | |
| KARSN KARSAN OTOMOTIV | 12,22 | 0,41 | 136.585.560,39 | 16:20 | |
| KARTN KARTONSAN | 117,50 | -5,24 | 86.956.744,70 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 3,15 | 1,61 | 816.296.843,98 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,20 | 175.611.938,77 | 16:20 | |
| KBORU KUZEY BORU | 28,04 | 1,01 | 258.754.001,08 | 16:20 | |
| KCAER KOCAER CELIK | 13,36 | 5,70 | 699.150.257,21 | 16:20 | |
| KCHOL KOC HOLDING | 211,80 | 0,14 | 2.150.576.291,00 | 16:20 | |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,42 | 0,11 | 41.116.924,16 | 16:20 | |
| KGYO KORAY GMYO | 11,93 | 0,08 | 198.974.200,82 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,10 | 4,68 | 62.613.192,56 | 16:20 | |
| KLGYO KILER GMYO | 5,36 | 1,90 | 98.527.011,77 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,26 | -4,52 | 149.261.425,10 | 16:20 | |
| KLMSN KLIMASAN KLIMA | 35,10 | -0,06 | 28.915.625,08 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.774.000.404,60 | 16:20 | |
| KLSER KALESERAMIK | 29,32 | -0,07 | 92.266.475,32 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,49 | -0,64 | 45.595.820,80 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | 3,80 | 277.612.717,45 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 22,20 | -2,29 | 83.097.281,06 | 16:19 | |
| KNFRT KONFRUT TARIM | 12,23 | 0,58 | 20.793.113,67 | 16:20 | |
| KOCMT KOC METALURJI | 2,75 | 1,10 | 110.907.793,42 | 16:20 | |
| KONKA KONYA KAGIT | 16,61 | -0,95 | 45.255.228,67 | 16:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,33 | 1,08 | 1.256.542.248,62 | 16:20 | |
| KONYA KONYA CIMENTO | 4.335,00 | 0,12 | 51.929.000,00 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,02 | 1,01 | 36.020.068,59 | 16:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,25 | -0,76 | 49.267.602,10 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 15,93 | 1,59 | 121.705.312,82 | 16:20 | |
| KRDMA KARDEMIR (A) | 39,74 | 1,79 | 347.994.281,06 | 16:20 | |
| KRDMB KARDEMIR (B) | 90,25 | 4,58 | 915.492.968,35 | 16:20 | |
| KRDMD KARDEMIR (D) | 40,44 | 1,61 | 1.387.367.910,12 | 16:20 | |
| KRGYO KORFEZ GMYO | 2,96 | 0,68 | 16.344.594,80 | 16:20 | |
| KRONT KRON TEKNOLOJI | 21,48 | 0,75 | 48.342.842,24 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,91 | -0,70 | 33.217.195,09 | 16:16 | |
| KRSTL KRISTAL KOLA | 10,62 | 1,24 | 398.088.000,87 | 16:20 | |
| KRTEK KARSU TEKSTIL | 26,38 | 6,46 | 10.750.795,62 | 16:20 | |
| KRVGD KERVAN GIDA | 3,14 | 1,29 | 41.110.808,13 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,50 | 3,64 | 3.471.203.345,10 | 16:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,30 | -1,11 | 146.840.516,30 | 16:20 | |
| KUTPO KUTAHYA PORSELEN | 101,70 | 1,29 | 29.828.758,65 | 16:20 | |
| KUVVA KUVVA GIDA | 151,00 | 0,67 | 20.834.814,90 | 16:19 | |
| KUYAS KUYAS YATIRIM | 86,80 | -0,80 | 442.524.419,70 | 16:18 | |
| KZBGY KIZILBUK GYO | 3,50 | 1,16 | 347.195.349,70 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 28,52 | 4,39 | 164.881.624,52 | 16:20 | |
| LIDER LDR TURIZM | 116,60 | 4,11 | 144.694.113,90 | 16:20 | |
| LIDFA LIDER FAKTORING | 3,64 | -0,55 | 28.881.480,21 | 16:19 | |
| LILAK LILA KAGIT | 36,30 | 0,61 | 100.790.378,94 | 16:20 | |
| LINK LINK BILGISAYAR | 6,37 | 0,79 | 202.445.773,92 | 16:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | 0,87 | 113.675.303,55 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 38,86 | 6,47 | 375.582.613,70 | 16:20 | |
| LOGO LOGO YAZILIM | 160,00 | 2,63 | 118.579.548,70 | 16:20 | |
| LRSHO LORAS HOLDING | 4,05 | 1,25 | 151.608.934,87 | 16:20 | |
| LUKSK LUKS KADIFE | 112,40 | 1,35 | 18.506.182,40 | 16:20 | |
| LXGYO LUXERA GMYO | 18,58 | 2,09 | 989.045.596,63 | 16:20 | |
| LYDHO LYDIA HOLDING | 199,40 | -0,20 | 37.589.499,00 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.060,00 | -1,32 | 20.240.127,50 | 16:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.080,00 | -1,82 | 118.512.705,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,42 | 0,50 | 90.842.227,32 | 16:20 | |
| MAGEN MARGUN ENERJI | 62,15 | 0,16 | 135.786.727,00 | 16:20 | |
| MAKIM MAKIM MAKINE | 17,56 | -0,57 | 29.880.430,95 | 16:18 | |
| MAKTK MAKINA TAKIM | 14,42 | 0,84 | 88.021.031,21 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | 0,76 | 957.904.099,34 | 16:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,07 | -0,64 | 32.830.652,78 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 56,05 | 3,80 | 146.392.847,60 | 16:20 | |
| MARMR MARMARA HOLDING | 2,94 | 1,38 | 505.335.457,73 | 16:20 | |
| MARTI MARTI OTEL | 2,39 | 3,46 | 415.768.946,33 | 16:20 | |
| MAVI MAVI GIYIM | 45,08 | -1,27 | 232.723.130,12 | 16:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,20 | 6,20 | 1.799.940.114,70 | 16:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,62 | 2,26 | 123.822.940,28 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 | |
| MEGMT MEGA METAL | 85,40 | -0,76 | 482.032.306,05 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | 1,20 | 125.408.872,07 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,92 | 2,14 | 9.365.562,72 | 16:20 | |
| MERCN MERCAN KIMYA | 24,92 | -1,81 | 148.569.859,50 | 16:20 | |
| MERIT MERIT TURIZM | 17,17 | -0,92 | 65.745.939,20 | 16:20 | |
| MERKO MERKO GIDA | 2,37 | -5,20 | 452.205.964,64 | 16:20 | |
| METRO METRO HOLDING | 7,08 | 3,66 | 74.208.825,40 | 16:20 | |
| MEYSU MEYSU GIDA | 22,12 | 0,82 | 1.600.318.571,86 | 16:20 | |
| MGROS MIGROS TICARET | 693,50 | -0,07 | 837.624.899,00 | 16:20 | |
| MHRGY MHR GMYO | 3,93 | 1,55 | 20.488.939,27 | 16:19 | |
| MIATK MIA TEKNOLOJI | 50,80 | 6,10 | 3.785.693.616,46 | 16:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,05 | -2,47 | 78.947.120,75 | 16:20 | |
| MNDTR MONDI TURKEY | 6,37 | -0,31 | 10.624.719,73 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 13,02 | 1,09 | 30.146.206,53 | 16:19 | |
| MOGAN MOGAN ENERJI | 14,92 | -0,67 | 155.192.514,29 | 16:20 | |
| MOPAS MOPAS MARKETCILIK | 41,28 | -0,58 | 153.814.324,06 | 16:20 | |
| MPARK MLP SAGLIK | 498,50 | 1,42 | 552.389.795,25 | 16:20 | |
| MRGYO MARTI GMYO | 2,02 | 4,12 | 483.975.005,16 | 16:20 | |
| MRSHL MARSHALL | 1.633,00 | -1,15 | 34.380.991,00 | 16:18 | |
| MSGYO MISTRAL GMYO | 6,78 | -0,29 | 17.982.779,92 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,32 | 0,72 | 35.769.504,78 | 16:20 | |
| MTRYO METRO YAT. ORT. | 10,57 | 0,28 | 4.718.771,37 | 16:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,57 | -0,45 | 2.582.407,01 | 16:11 | |
| NATEN NATUREL ENERJI | 7,19 | 0,70 | 105.770.563,49 | 16:20 | |
| NETAS NETAS TELEKOM. | 68,70 | -0,07 | 36.421.768,15 | 16:20 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.700.775.174,40 | 16:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,51 | -1,51 | 74.553.991,17 | 16:20 | |
| NTGAZ NATURELGAZ | 12,37 | -1,67 | 111.121.224,06 | 16:20 | |
| NTHOL NET HOLDING | 40,30 | -0,69 | 40.199.456,62 | 16:20 | |
| NUGYO NUROL GMYO | 10,40 | 3,48 | 31.974.253,12 | 16:19 | |
| NUHCM NUH CIMENTO | 243,40 | -1,10 | 41.730.825,10 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,57 | 1,42 | 369.380.182,14 | 16:20 | |
| OBASE OBASE BILGISAYAR | 40,38 | -0,88 | 20.003.248,46 | 16:17 | |
| ODAS ODAS ELEKTRIK | 8,14 | 1,12 | 838.926.745,53 | 16:20 | |
| ODINE ODINE TEKNOLOJI | 1.177,00 | -1,09 | 172.056.072,00 | 16:20 | |
| OFSYM OFIS YEM GIDA | 65,30 | 0,31 | 251.672.364,10 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,00 | -2,47 | 197.631.994,75 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 73,60 | 3,44 | 95.006.395,90 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,71 | 8.558.266,94 | 16:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 85,90 | 2,02 | 67.238.500,90 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | 1,90 | 31.012.974,83 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,33 | 33.166.519,06 | 16:20 | |
| OTKAR OTOKAR | 405,25 | 1,44 | 794.059.256,50 | 16:20 | |
| OTTO OTTO HOLDING | 303,00 | -0,16 | 138.458.378,75 | 16:20 | |
| OYAKC OYAK CIMENTO | 23,78 | -4,88 | 995.095.648,38 | 16:20 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -1,18 | 6.698.087,35 | 16:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,81 | 0,92 | 11.722.145,84 | 16:18 | |
| OYYAT OYAK YATIRIM MENKUL | 54,60 | -1,09 | 20.425.154,75 | 16:19 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 137.402.206,50 | 16:17 | |
| OZGYO OZDERICI GMYO | 2,41 | 2,55 | 67.263.068,38 | 16:20 | |
| OZKGY OZAK GMYO | 13,40 | -0,81 | 105.524.748,77 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 32,62 | -1,69 | 10.905.643,44 | 16:20 | |
| OZSUB OZSU BALIK | 29,40 | -0,61 | 74.610.781,02 | 16:20 | |
| OZYSR OZYASAR TEL | 13,11 | 0,85 | 60.391.909,67 | 16:19 | |
| PAGYO PANORA GMYO | 151,60 | 5,28 | 70.645.856,40 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,80 | 1.270.229.378,09 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 92,30 | 1,43 | 23.192.634,15 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 17,11 | -0,12 | 267.159.136,00 | 16:20 | |
| PARSN PARSAN | 86,65 | 1,46 | 33.096.509,40 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,60 | -1,65 | 884.701.923,50 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 26,14 | -2,75 | 1.649.437.802,00 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 31,70 | -2,40 | 123.621.617,62 | 16:20 | |
| PEKGY PEKER GMYO | 16,74 | -1,53 | 2.213.093.267,32 | 16:20 | |
| PENGD PENGUEN GIDA | 14,49 | -2,42 | 150.938.214,05 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,65 | 3,10 | 97.975.711,59 | 16:20 | |
| PETKM PETKIM | 24,74 | 4,12 | 1.858.422.791,18 | 16:20 | |
| PETUN PINAR ET VE UN | 14,55 | 5,97 | 72.485.397,81 | 16:20 | |
| PGSUS PEGASUS | 187,20 | -0,16 | 1.795.842.916,20 | 16:20 | |
| PINSU PINAR SU | 12,13 | 2,36 | 109.411.645,07 | 16:20 | |
| PKART PLASTIKKART | 155,00 | -5,49 | 329.925.564,80 | 16:20 | |
| PKENT PETROKENT TURIZM | 160,90 | 1,64 | 54.925.562,00 | 16:20 | |
| PLTUR PLATFORM TURIZM | 27,98 | 1,89 | 54.986.802,80 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 48,78 | -0,04 | 73.775.856,12 | 16:20 | |
| PNSUT PINAR SUT | 15,91 | 9,35 | 151.026.161,93 | 16:20 | |
| POLHO POLISAN HOLDING | 20,94 | -0,29 | 54.626.814,74 | 16:20 | |
| POLTK POLITEKNIK METAL | 5.537,50 | -1,07 | 36.025.900,00 | 16:20 | |
| PRDGS PARDUS GIRISIM | 9,30 | 4,49 | 135.839.461,71 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | 0,61 | 41.233.107,58 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 21,84 | 2,06 | 56.659.225,36 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | -0,22 | 5.611.022,20 | 16:18 | |
| PSGYO PASIFIK GMYO | 3,27 | -2,39 | 955.040.597,81 | 16:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 | |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 0,26 | 232.779.388,86 | 16:20 | |
| RALYH RAL YATIRIM HOLDING | 382,00 | -0,97 | 288.355.447,25 | 16:20 | |
| RAYSG RAY SIGORTA | 202,40 | -0,78 | 31.762.564,30 | 16:19 | |
| REEDR REEDER TEKNOLOJI | 7,88 | -1,50 | 281.582.574,55 | 16:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,80 | 0,16 | 246.650.660,70 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -2,51 | 7.510.692,13 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 26,48 | -0,08 | 8.046.022,08 | 16:20 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 229.976.828,99 | 16:18 | |
| RUBNS RUBENIS TEKSTIL | 38,86 | 6,12 | 154.131.437,90 | 16:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,54 | -0,51 | 114.281.692,82 | 16:20 | |
| RYGYO REYSAS GMYO | 31,96 | -0,62 | 34.815.247,88 | 16:18 | |
| RYSAS REYSAS LOJISTIK | 19,93 | 0,15 | 45.212.485,06 | 16:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | -1,79 | 114.008.472,62 | 16:20 | |
| SAHOL SABANCI HOLDING | 100,20 | 0,20 | 1.901.203.522,30 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 2,97 | 17.444.804,56 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 42,16 | 4,41 | 43.489.642,70 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | -2,70 | 128.555.491,14 | 16:20 | |
| SANKO SANKO PAZARLAMA | 23,66 | 0,68 | 13.919.192,44 | 16:20 | |
| SARKY SARKUYSAN | 28,34 | 0,78 | 132.432.004,92 | 16:20 | |
| SASA SASA POLYESTER | 3,53 | 6,01 | 24.960.936.132,52 | 16:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,85 | 5,94 | 368.162.201,05 | 16:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,50 | 2,83 | 611.353.938,75 | 16:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 119.147.776,25 | 16:20 | |
| SEGYO SEKER GMYO | 5,29 | 0,57 | 103.873.924,80 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 12,05 | -1,15 | 9.945.477,92 | 16:17 | |
| SEKUR SEKURO PLASTIK | 8,00 | -0,37 | 13.985.857,50 | 16:19 | |
| SELEC SELCUK ECZA DEPOSU | 112,90 | 2,64 | 103.600.566,70 | 16:20 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 126.882.699,07 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | 1,59 | 63.653.394,47 | 16:20 | |
| SEYKM SEYITLER KIMYA | 5,40 | 1,50 | 17.920.907,93 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 4.837.146,79 | 16:20 | |
| SISE SISE CAM | 52,30 | 6,47 | 5.296.055.556,86 | 16:20 | |
| SKBNK SEKERBANK | 14,21 | 0,14 | 729.645.137,50 | 16:20 | |
| SKTAS SOKTAS | 4,13 | 8,97 | 128.857.373,58 | 16:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,25 | -0,58 | 15.986.657,00 | 16:20 | |
| SKYMD SEKER YATIRIM | 14,42 | -0,41 | 54.606.220,68 | 16:20 | |
| SMART SMARTIKS YAZILIM | 36,48 | -2,56 | 84.522.070,02 | 16:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,68 | 10,00 | 745.608.926,73 | 16:20 | |
| SMRVA SUMER VARLIK YONETIM | 19,52 | 3,39 | 1.201.671.350,32 | 16:20 | |
| SNGYO SINPAS GMYO | 3,84 | 1,05 | 121.293.393,28 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,47 | 0,45 | 144.403.044,86 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,54 | -0,96 | 66.097.137,12 | 16:20 | |
| SOKM SOK MARKETLER TICARET | 51,70 | -6,93 | 1.283.108.256,25 | 16:20 | |
| SONME SONMEZ FILAMENT | 138,10 | -2,33 | 7.229.048,70 | 16:20 | |
| SRVGY SERVET GMYO | 3,53 | -0,28 | 89.647.829,52 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,52 | -0,48 | 34.086.963,14 | 16:20 | |
| SURGY SUR TATIL EVLERI GMYO | 78,75 | 7,88 | 1.880.189.950,55 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 9,10 | 0,00 | 22.681.186,64 | 16:20 | |
| SVGYO SAVUR GMYO | 20,02 | 3,36 | 218.095.842,40 | 16:20 | |
| TABGD TAB GIDA | 279,75 | 1,54 | 80.509.335,50 | 16:20 | |
| TARKM TARKIM BITKI KORUMA | 509,00 | -0,78 | 234.749.343,00 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,81 | 3,45 | 982.477.895,45 | 16:20 | |
| TATGD TAT GIDA | 20,80 | -2,80 | 134.007.116,62 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 288,25 | -0,60 | 880.742.519,50 | 16:20 | |
| TBORG T.TUBORG | 148,20 | -0,54 | 22.649.513,10 | 16:20 | |
| TCELL TURKCELL | 120,00 | 1,18 | 1.920.210.483,80 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 113,20 | 1,25 | 656.542.374,50 | 16:20 | |
| TDGYO TREND GMYO | 17,10 | -2,06 | 15.692.260,51 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 0,00 | 1.236.637.165,16 | 16:20 | |
| TEKTU TEK-ART TURIZM | 13,21 | 4,59 | 250.483.217,80 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,00 | -2,03 | 1.969.908.313,80 | 16:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,83 | -0,30 | 87.099.015,55 | 16:20 | |
| TGSAS TGS DIS TICARET | 160,00 | 0,06 | 24.060.716,80 | 16:20 | |
| THYAO TURK HAVA YOLLARI | 311,75 | -0,24 | 9.627.909.094,25 | 16:20 | |
| TKFEN TEKFEN HOLDING | 154,80 | 3,68 | 792.034.191,10 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | -1,37 | 74.127.953,52 | 16:20 | |
| TLMAN TRABZON LIMAN | 99,50 | 0,20 | 15.752.109,40 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 426.516.957,25 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -0,38 | 77.142.528,10 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 27,24 | -6,84 | 399.789.089,18 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 322,00 | 0,39 | 854.319.951,00 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 43,94 | 1,34 | 3.275.863.528,28 | 16:20 | |
| TRCAS TURCAS HOLDING | 50,85 | 4,07 | 91.565.136,73 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 92,50 | -0,91 | 127.854.585,10 | 16:20 | |
| TRGYO TORUNLAR GMYO | 106,10 | 0,09 | 103.212.341,30 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.271,00 | -2,16 | 100.557.807,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 3,81 | -5,93 | 3.665.408.115,03 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,20 | -0,16 | 212.817.881,00 | 16:20 | |
| TSGYO TSKB GMYO | 7,10 | 0,00 | 14.225.529,52 | 16:20 | |
| TSKB T.S.K.B. | 12,41 | -1,04 | 230.406.694,89 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 106.830.653,24 | 16:20 | |
| TTKOM TURK TELEKOM | 66,45 | 0,38 | 1.119.345.021,60 | 16:20 | |
| TTRAK TURK TRAKTOR | 454,75 | -0,66 | 48.806.344,75 | 16:20 | |
| TUCLK TUGCELIK | 4,42 | 2,79 | 86.982.680,00 | 16:20 | |
| TUKAS TUKAS | 2,65 | 1,53 | 312.374.543,57 | 16:20 | |
| TUPRS TUPRAS | 261,50 | 0,87 | 3.811.618.359,25 | 16:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,31 | 3,56 | 471.338.587,88 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,90 | -1,70 | 48.130.634,74 | 16:19 | |
| TURSG TURKIYE SIGORTA | 14,63 | -1,68 | 175.346.498,14 | 16:20 | |
| UCAYM UCAY MUHENDISLIK | 31,28 | 2,83 | 458.538.048,42 | 16:20 | |
| UFUK UFUK YATIRIM | 1.444,00 | 0,07 | 17.507.601,00 | 16:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,34 | -0,34 | 13.526.847,82 | 16:20 | |
| ULKER ULKER BISKUVI | 130,40 | 0,08 | 394.537.256,90 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 46.933.263,98 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 248,70 | -7,29 | 144.486.855,25 | 16:20 | |
| ULUUN ULUSOY UN SANAYI | 9,63 | 3,10 | 116.531.496,35 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,46 | 0,91 | 17.907.624,71 | 16:20 | |
| USAK USAK SERAMIK | 1,79 | 1,70 | 135.836.909,50 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 31,86 | -0,62 | 881.091.681,62 | 16:20 | |
| VAKFA VAKIF FAKTORING | 13,98 | -2,17 | 394.542.403,98 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,53 | 127.869.567,62 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 84,00 | -0,77 | 46.348.269,90 | 16:20 | |
| VANGD VANET GIDA | 91,80 | -0,76 | 28.658.993,35 | 16:20 | |
| VBTYZ VBT YAZILIM | 24,68 | -0,32 | 257.102.051,76 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 40,90 | 2,00 | 20.414.151,88 | 16:20 | |
| VERUS VERUSA HOLDING | 521,00 | 1,66 | 12.206.953,50 | 16:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | 0,28 | 57.936.748,52 | 16:20 | |
| VESTL VESTEL | 28,98 | 1,26 | 128.432.388,30 | 16:20 | |
| VKFYO VAKIF YAT. ORT. | 34,52 | 0,06 | 4.842.576,30 | 16:20 | |
| VKGYO VAKIF GMYO | 2,90 | 1,75 | 158.029.014,07 | 16:20 | |
| VKING VIKING KAGIT | 28,44 | 0,49 | 60.108.547,64 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 61.697.396,44 | 16:20 | |
| VSNMD VISNE MADENCILIK | 91,50 | 3,57 | 311.871.265,25 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,70 | 0,07 | 77.984.421,05 | 16:20 | |
| YATAS YATAS | 48,44 | 1,38 | 58.880.451,82 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,78 | 3,08 | 57.135.483,54 | 16:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 80,60 | 9,96 | 3.034.947.428,10 | 16:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 61.556.300,07 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 240,00 | -0,21 | 45.525.098,20 | 16:19 | |
| YIGIT YIGIT AKU | 26,10 | 0,62 | 136.653.615,76 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 38,92 | 0,67 | 2.841.335.373,86 | 16:20 | |
| YKSLN YUKSELEN CELIK | 3,48 | 2,65 | 43.301.025,22 | 16:20 | |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 | |
| YUNSA YUNSA | 8,74 | 1,27 | 50.874.045,21 | 16:20 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 | |
| YYLGD YAYLA GIDA | 12,64 | 0,88 | 95.078.744,57 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 10,79 | 9,10 | 163.582.332,72 | 16:20 | |
| ZERGY ZERAY GMYO | 21,50 | -3,50 | 235.255.621,44 | 16:20 | |
| ZGYO Z GMYO | 33,40 | 5,56 | 326.628.464,12 | 16:20 | |
| ZOREN ZORLU ENERJI | 3,25 | 1,88 | 206.360.135,65 | 16:20 | |
| ZRGYO ZIRAAT GMYO | 21,94 | 0,00 | 10.826.872,02 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
