0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% faizli fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,69 | -0,74 | 142.202.660,60 | 15:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,88 | -3,59 | 133.199.164,30 | 15:02 | |
| AAGYO AGAOGLU GMYO | 20,20 | -1,85 | 1.092.430.534,22 | 15:02 | |
| ACSEL ACIPAYAM SELULOZ | 119,50 | -2,29 | 30.328.986,40 | 15:02 | |
| ADEL ADEL KALEMCILIK | 46,76 | 7,49 | 369.331.080,80 | 15:02 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 354.978.608,13 | 15:02 | |
| ADGYO ADRA GMYO | 59,00 | -1,83 | 28.351.032,55 | 15:02 | |
| AEFES ANADOLU EFES | 19,33 | 0,94 | 801.864.401,24 | 15:02 | |
| AFYON AFYON CIMENTO | 14,13 | -1,74 | 40.239.503,51 | 15:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | 1,13 | 47.443.127,50 | 15:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,88 | 1,21 | 82.873.795,60 | 15:02 | |
| AGROT AGROTECH TEKNOLOJI | 3,30 | -7,04 | 1.684.298.921,14 | 15:02 | |
| AGYO ATAKULE GMYO | 8,62 | -1,26 | 2.973.712,10 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 26,68 | 1,99 | 102.742.853,68 | 15:02 | |
| AHSGY AHES GMYO | 17,96 | -2,13 | 27.987.455,66 | 15:02 | |
| AKBNK AKBANK | 82,05 | 0,24 | 3.604.995.312,70 | 15:02 | |
| AKCNS AKCANSA | 216,20 | -0,78 | 165.353.681,00 | 15:01 | |
| AKENR AKENERJI | 10,16 | -0,68 | 59.323.384,38 | 15:02 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 35.501.293,77 | 15:02 | |
| AKFIS AKFEN INSAAT | 49,42 | -0,76 | 141.512.535,94 | 15:02 | |
| AKFYE AKFEN YEN. ENERJI | 21,38 | -2,37 | 106.861.244,62 | 15:02 | |
| AKGRT AKSIGORTA | 7,51 | -0,40 | 42.322.695,26 | 15:01 | |
| AKHAN AKHAN UN | 28,44 | -1,32 | 178.601.693,94 | 15:02 | |
| AKMGY AKMERKEZ GMYO | 272,50 | -0,18 | 26.494.839,00 | 15:02 | |
| AKSA AKSA | 10,53 | -1,50 | 158.918.509,51 | 15:02 | |
| AKSEN AKSA ENERJI | 81,00 | 1,89 | 410.408.127,75 | 15:02 | |
| AKSGY AKIS GMYO | 8,87 | -0,11 | 19.989.838,67 | 15:02 | |
| AKSUE AKSU ENERJI | 36,76 | -0,70 | 47.535.975,18 | 15:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 5.335.586,05 | 15:02 | |
| ALARK ALARKO HOLDING | 94,05 | -0,37 | 508.357.764,30 | 15:02 | |
| ALBRK ALBARAKA TURK | 8,99 | -0,99 | 115.238.381,23 | 15:02 | |
| ALCAR ALARKO CARRIER | 795,50 | -1,61 | 33.173.881,50 | 15:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,60 | -2,17 | 27.190.632,90 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,10 | -1,47 | 61.992.928,60 | 15:02 | |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 146.630.438,78 | 15:02 | |
| ALKA ALKIM KAGIT | 11,43 | 0,18 | 83.698.314,20 | 15:02 | |
| ALKIM ALKIM KIMYA | 20,54 | 5,28 | 88.785.597,28 | 15:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,75 | 0,79 | 357.137.416,25 | 15:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,96 | -0,51 | 421.592.774,35 | 15:02 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,13 | 288.687.770,61 | 15:02 | |
| ALVES ALVES KABLO | 3,70 | 5,41 | 500.839.292,04 | 15:02 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 205.820.329,34 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | -0,27 | 11.413.315,19 | 15:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | 0,44 | 60.169.476,00 | 15:02 | |
| ANSGR ANADOLU SIGORTA | 28,96 | 1,69 | 156.755.280,30 | 15:02 | |
| ARASE DOGU ARAS ENERJI | 100,50 | -1,47 | 21.902.963,35 | 15:02 | |
| ARCLK ARCELIK | 116,90 | 0,43 | 389.089.776,70 | 15:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,62 | -0,34 | 71.126.141,20 | 15:02 | |
| ARENA ARENA BILGISAYAR | 32,32 | 9,56 | 174.224.244,24 | 15:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | -0,56 | 291.146.716,80 | 15:02 | |
| ARMGD ARMADA GIDA | 139,40 | -3,99 | 62.021.399,50 | 15:02 | |
| ARSAN ARSAN HOLDING | 3,59 | -0,83 | 47.660.833,42 | 15:02 | |
| ARTMS ARTEMIS HALI | 45,62 | 0,48 | 56.294.491,12 | 15:02 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -2,14 | 110.503.599,05 | 15:02 | |
| ASELS ASELSAN | 403,50 | -1,10 | 3.094.317.469,75 | 15:02 | |
| ASGYO ASCE GMYO | 11,30 | -0,18 | 23.344.436,06 | 15:02 | |
| ASTOR ASTOR ENERJI | 216,50 | 5,25 | 8.791.468.661,10 | 15:02 | |
| ASUZU ANADOLU ISUZU | 70,00 | -0,71 | 32.014.846,95 | 15:02 | |
| ATAGY ATA GMYO | 13,27 | -0,60 | 1.922.431,72 | 15:02 | |
| ATAKP ATAKEY PATATES | 55,25 | -0,72 | 30.293.830,45 | 15:02 | |
| ATATP ATP YAZILIM | 145,50 | 1,18 | 106.659.642,70 | 15:02 | |
| ATATR ATA TURIZM | 15,59 | -2,44 | 918.803.778,34 | 15:02 | |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,95 | 3,92 | 12.585.176,09 | 15:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,96 | -1,44 | 13.572.390,74 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | 0,52 | 50.313.237,72 | 15:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 0,23 | 53.482.591,14 | 15:02 | |
| AVPGY AVRUPAKENT GMYO | 57,25 | -0,87 | 40.871.760,20 | 15:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,46 | -1,47 | 11.309.577,05 | 14:57 | |
| AYCES ALTINYUNUS CESME | 1.258,00 | 0,88 | 124.796.595,00 | 15:02 | |
| AYDEM AYDEM ENERJI | 28,78 | -2,04 | 78.805.767,20 | 15:02 | |
| AYEN AYEN ENERJI | 33,18 | -1,89 | 66.827.077,80 | 15:02 | |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 | |
| AYGAZ AYGAZ | 264,00 | -1,86 | 73.195.712,75 | 15:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,57 | -0,87 | 52.241.428,88 | 15:02 | |
| BAGFS BAGFAS | 34,46 | 0,64 | 34.616.920,26 | 15:02 | |
| BAHKM BAHADIR KIMYA | 117,10 | -1,18 | 47.187.679,10 | 15:02 | |
| BAKAB BAK AMBALAJ | 43,72 | -1,62 | 11.095.765,00 | 15:02 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 | |
| BALSU BALSU GIDA | 15,76 | -2,29 | 88.279.531,32 | 15:02 | |
| BANVT BANVIT | 164,70 | -0,60 | 14.858.361,60 | 15:02 | |
| BARMA BAREM AMBALAJ | 59,10 | 0,08 | 77.800.949,75 | 14:58 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | -0,40 | 10.360.282,85 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,41 | 42.556.907,98 | 15:02 | |
| BEGYO BATI EGE GMYO | 4,50 | -1,53 | 65.159.674,79 | 15:02 | |
| BERA BERA HOLDING | 17,34 | -1,59 | 141.728.782,40 | 15:02 | |
| BESLR BESLER GIDA | 13,98 | -0,29 | 46.409.285,74 | 15:02 | |
| BESTE BEST BRANDS ENERJI | 24,96 | -2,73 | 221.098.026,50 | 15:02 | |
| BEYAZ BEYAZ FILO | 31,24 | -0,13 | 25.126.742,80 | 15:02 | |
| BFREN BOSCH FREN SISTEMLERI | 152,30 | -1,23 | 36.522.602,80 | 15:02 | |
| BIENY BIEN YAPI URUNLERI | 26,36 | -0,98 | 35.885.792,30 | 15:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,15 | 3,16 | 55.744.028,92 | 15:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 717.461.086,82 | 15:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,10 | 1,25 | 95.825.079,20 | 15:02 | |
| BIMAS BIM MAGAZALAR | 757,50 | 0,20 | 1.581.419.220,00 | 15:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,20 | 6,85 | 557.003.413,60 | 15:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,15 | -1,46 | 559.961.475,87 | 15:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,17 | 1,75 | 130.710.992,56 | 15:02 | |
| BIZIM BIZIM MAGAZALARI | 28,78 | -0,62 | 11.092.174,46 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 8,77 | 335.053.788,01 | 15:02 | |
| BLCYT BILICI YATIRIM | 32,06 | -0,68 | 81.661.632,60 | 15:02 | |
| BLUME BLUME METAL KIMYA | 40,60 | -0,49 | 78.581.950,56 | 15:02 | |
| BMSCH BMS CELIK HASIR | 18,08 | 5,48 | 251.806.268,82 | 15:02 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | 1,85 | 171.796.318,90 | 15:02 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -0,87 | 25.698.571,24 | 15:02 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | -2,53 | 55.750.250,06 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 24.018.973,52 | 15:02 | |
| BORSK BOR SEKER | 7,28 | -1,22 | 62.612.622,66 | 15:02 | |
| BOSSA BOSSA | 6,67 | 1,37 | 24.078.901,91 | 15:01 | |
| BRISA BRISA | 87,50 | 0,40 | 15.239.307,95 | 15:01 | |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -0,34 | 4.102.823,54 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | 0,20 | 115.870.395,30 | 15:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | -2,48 | 53.298.533,87 | 15:02 | |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -0,89 | 594.832.809,50 | 15:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.143,00 | -1,79 | 126.534.075,00 | 15:02 | |
| BSOKE BATISOKE CIMENTO | 35,08 | -0,96 | 107.309.839,94 | 15:02 | |
| BTCIM BATI CIMENTO | 6,48 | -1,22 | 261.170.586,23 | 15:02 | |
| BUCIM BURSA CIMENTO | 6,29 | -0,94 | 26.501.154,33 | 15:02 | |
| BULGS BULLS GSYO | 45,56 | 1,97 | 211.567.830,24 | 15:02 | |
| BURCE BURCELIK | 59,00 | -0,42 | 1.108.974.075,65 | 15:02 | |
| BURVA BURCELIK VANA | 1.131,00 | 0,35 | 121.576.827,00 | 14:59 | |
| BVSAN BULBULOGLU VINC | 114,50 | 0,26 | 61.379.947,00 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,06 | -4,78 | 20.636.642,34 | 15:02 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 778.655.890,82 | 15:02 | |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,56 | -1,98 | 50.646.544,38 | 15:02 | |
| CCOLA COCA COLA ICECEK | 79,95 | -0,19 | 181.373.750,90 | 15:02 | |
| CELHA CELIK HALAT | 10,92 | 6,23 | 147.331.425,04 | 15:02 | |
| CEMAS CEMAS DOKUM | 5,09 | -3,05 | 124.924.095,65 | 15:02 | |
| CEMTS CEMTAS | 11,45 | -1,80 | 33.519.342,93 | 15:01 | |
| CEMZY CEM ZEYTIN | 75,40 | 0,73 | 250.759.191,90 | 15:02 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -0,16 | 29.292.063,90 | 15:01 | |
| CGCAM CAGDAS CAM | 41,54 | -2,90 | 214.333.690,28 | 15:02 | |
| CIMSA CIMSA | 53,80 | -1,91 | 201.989.746,60 | 15:02 | |
| CLEBI CELEBI | 2.135,00 | -2,06 | 186.047.816,00 | 15:02 | |
| CMBTN CIMBETON | 1.883,00 | 0,43 | 40.642.099,00 | 15:02 | |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,51 | -3,57 | 53.948.627,63 | 15:02 | |
| COSMO COSMOS YAT. HOLDING | 210,90 | -1,45 | 6.816.003,90 | 15:02 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | -0,72 | 35.785.369,82 | 15:02 | |
| CRFSA CARREFOURSA | 157,80 | -8,68 | 633.655.971,50 | 15:02 | |
| CUSAN CUHADAROGLU METAL | 25,60 | -1,54 | 9.453.426,44 | 15:00 | |
| CVKMD CVK MADEN | 34,10 | -4,00 | 476.281.012,94 | 15:02 | |
| CWENE CW ENERJI | 34,98 | 0,92 | 507.581.399,28 | 15:02 | |
| DAGI DAGI GIYIM | 6,22 | 1,97 | 37.887.099,36 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | 0,28 | 300.825.419,73 | 15:02 | |
| DARDL DARDANEL | 2,22 | 0,91 | 81.154.608,43 | 15:02 | |
| DCTTR DCT TRADING DIS TICARET | 11,34 | 0,62 | 50.755.949,74 | 15:02 | |
| DENGE DENGE HOLDING | 2,62 | -2,96 | 55.766.992,22 | 15:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,38 | -3,57 | 156.954.452,37 | 15:02 | |
| DERIM DERIMOD | 41,52 | 0,78 | 30.977.359,04 | 15:02 | |
| DESA DESA DERI | 13,94 | -1,48 | 14.064.137,49 | 15:02 | |
| DESPC DESPEC BILGISAYAR | 42,32 | -0,47 | 10.723.334,24 | 15:01 | |
| DEVA DEVA HOLDING | 67,65 | 1,50 | 43.572.943,15 | 15:02 | |
| DGATE DATAGATE BILGISAYAR | 80,80 | -0,25 | 32.677.001,15 | 15:02 | |
| DGGYO DOGUS GMYO | 30,56 | -1,42 | 3.169.749,30 | 15:01 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | 0,00 | 89.090.107,66 | 15:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 | |
| DITAS DITAS DOGAN | 33,02 | 0,73 | 28.370.858,26 | 15:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,66 | 30.177.746,67 | 15:02 | |
| DMRGD DMR UNLU MAMULLER | 4,87 | -2,40 | 274.712.932,02 | 15:02 | |
| DMSAS DEMISAS DOKUM | 8,86 | -0,11 | 15.299.536,72 | 15:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | -1,33 | 9.614.311,82 | 15:02 | |
| DOAS DOGUS OTOMOTIV | 185,60 | -0,91 | 197.437.974,60 | 15:02 | |
| DOCO DO-CO | 9.550,00 | -1,14 | 51.603.110,00 | 15:02 | |
| DOFER DOFER YAPI MALZEMELERI | 35,32 | -1,62 | 37.362.912,88 | 15:02 | |
| DOFRB DOF ROBOTIK | 127,30 | 4,26 | 2.455.298.644,40 | 15:02 | |
| DOGUB DOGUSAN | 114,50 | -4,98 | 132.306.286,50 | 15:02 | |
| DOHOL DOGAN HOLDING | 21,28 | 1,33 | 218.261.597,54 | 15:02 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | -1,30 | 9.680.480,12 | 14:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.325,00 | 1,09 | 594.849.364,00 | 15:02 | |
| DUNYH DUNYA HOLDING | 107,80 | 0,00 | 47.319.243,90 | 15:02 | |
| DURDO DURAN DOGAN BASIM | 4,59 | -1,50 | 16.434.546,84 | 15:02 | |
| DURKN DURUKAN SEKERLEME | 21,82 | 0,09 | 77.397.404,00 | 15:01 | |
| DYOBY DYO BOYA | 17,28 | 6,14 | 414.886.618,30 | 15:02 | |
| DZGYO DENIZ GMYO | 8,20 | -1,44 | 27.819.668,36 | 15:02 | |
| EBEBK EBEBEK MAGAZACILIK | 70,65 | -0,49 | 25.891.148,15 | 15:02 | |
| ECILC ECZACIBASI ILAC | 89,75 | -0,77 | 285.491.596,25 | 15:02 | |
| ECOGR ECOGREEN ENERJI | 37,12 | -2,06 | 117.577.045,82 | 15:02 | |
| ECZYT ECZACIBASI YATIRIM | 366,75 | -2,72 | 85.561.444,75 | 15:02 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 5.855.529,68 | 14:59 | |
| EDIP EDIP GAYRIMENKUL | 37,34 | 0,92 | 17.079.676,04 | 14:58 | |
| EFOR EFOR YATIRIM | 8,90 | -0,56 | 3.526.817.924,06 | 15:02 | |
| EGEEN EGE ENDUSTRI | 7.065,00 | 1,04 | 215.407.797,50 | 15:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,80 | 0,85 | 133.388.053,24 | 15:02 | |
| EGEPO NASMED EGEPOL | 17,91 | 2,05 | 60.008.179,77 | 15:02 | |
| EGGUB EGE GUBRE | 124,80 | 0,97 | 54.704.430,20 | 15:02 | |
| EGPRO EGE PROFIL | 40,72 | -2,30 | 243.470.881,02 | 15:02 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 9.234.737,59 | 14:58 | |
| EKGYO EMLAK KONUT GMYO | 21,48 | -1,56 | 1.342.397.069,04 | 15:02 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -1,35 | 78.566.727,06 | 15:02 | |
| EKSUN EKSUN GIDA | 5,95 | -1,00 | 24.810.647,50 | 14:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | -0,52 | 43.274.130,28 | 15:02 | |
| EMKEL EMEK ELEKTRIK | 28,16 | -8,99 | 1.380.936.272,34 | 15:02 | |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,40 | 0,85 | 511.827.714,70 | 15:02 | |
| ENDAE ENDA ENERJI HOLDING | 15,81 | -2,65 | 40.718.263,01 | 15:02 | |
| ENERY ENERYA ENERJI | 9,28 | 0,43 | 1.221.419.278,41 | 15:02 | |
| ENJSA ENERJISA ENERJI | 117,90 | -3,20 | 398.791.730,60 | 15:02 | |
| ENKAI ENKA INSAAT | 106,20 | -1,21 | 574.008.387,50 | 15:02 | |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 280.164.993,36 | 15:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,75 | 0,00 | 138.675.310,61 | 15:02 | |
| EPLAS EGEPLAST | 6,19 | 1,48 | 41.340.593,66 | 15:02 | |
| ERBOS ERBOSAN | 202,00 | 0,25 | 9.807.499,90 | 15:02 | |
| ERCB ERCIYAS CELIK BORU | 62,25 | -2,81 | 75.456.014,30 | 15:02 | |
| EREGL EREGLI DEMIR CELIK | 34,16 | 2,58 | 4.527.831.669,30 | 15:02 | |
| ERSU ERSU GIDA | 27,10 | -1,09 | 11.353.200,60 | 15:02 | |
| ESCAR ESCAR FILO | 49,84 | -1,70 | 210.388.956,23 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | 6,25 | 324.390.933,93 | 15:02 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | -1,86 | 399.877.519,72 | 15:02 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 125.354.744,34 | 15:02 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 6,86 | 4.790.523,53 | 15:02 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,12 | 0,99 | 3.648.503,98 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 41,96 | 3,45 | 605.518.311,50 | 15:02 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | 0,94 | 389.126.512,10 | 15:02 | |
| EUYO EURO YAT. ORT. | 6,65 | 3,74 | 6.174.038,86 | 15:02 | |
| EYGYO EYG GMYO | 2,95 | 3,15 | 60.368.514,24 | 15:02 | |
| FADE FADE GIDA | 15,26 | -1,29 | 20.692.438,72 | 15:02 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -0,35 | 318.737.233,36 | 15:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,65 | -2,19 | 52.224.167,09 | 15:02 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,11 | 15.465.816,00 | 15:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,80 | -3,23 | 135.565.944,55 | 15:02 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 175.892.556,00 | 15:02 | |
| FORTE FORTE BILGI ILETISIM | 94,00 | -2,03 | 115.903.730,50 | 15:02 | |
| FRIGO FRIGO PAK GIDA | 8,62 | -2,27 | 65.818.201,59 | 15:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,42 | -2,82 | 95.629.423,94 | 15:02 | |
| FROTO FORD OTOSAN | 104,00 | -3,26 | 1.491.273.042,50 | 15:02 | |
| FZLGY FUZUL GMYO | 15,37 | -1,60 | 179.486.629,80 | 15:02 | |
| GARAN GARANTI BANKASI | 144,10 | 0,07 | 2.020.271.527,30 | 15:02 | |
| GARFA GARANTI FAKTORING | 28,24 | -1,12 | 14.824.042,58 | 15:02 | |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,34 | 19.993.867,41 | 15:02 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | 0,00 | 14.976.339,42 | 15:01 | |
| GENIL GEN ILAC | 9,92 | -1,29 | 133.087.303,92 | 15:02 | |
| GENKM GENTAS KIMYA | 13,83 | -2,05 | 279.058.456,12 | 15:02 | |
| GENTS GENTAS | 7,42 | 1,09 | 93.771.228,27 | 15:02 | |
| GEREL GERSAN ELEKTRIK | 36,30 | 5,10 | 212.548.869,14 | 15:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,50 | -0,42 | 259.244.308,38 | 15:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,10 | 3,60 | 722.478.361,75 | 15:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -1,16 | 2.925.278,20 | 14:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | -0,24 | 55.516.577,85 | 15:02 | |
| GLRMK GULERMAK AGIR SANAYI | 235,30 | -3,33 | 3.942.247.871,10 | 15:02 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,23 | 24.892.929,03 | 15:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,89 | -0,56 | 57.621.570,87 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 312.533.421,86 | 15:01 | |
| GOKNR GOKNUR GIDA | 22,26 | -1,15 | 75.473.888,68 | 15:02 | |
| GOLTS GOLTAS CIMENTO | 378,25 | -0,07 | 24.189.906,75 | 15:01 | |
| GOODY GOOD-YEAR | 15,20 | -0,46 | 29.171.683,09 | 15:02 | |
| GOZDE GOZDE GIRISIM | 20,76 | -0,95 | 17.700.275,90 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 18,36 | 0,05 | 20.048.492,29 | 15:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -1,58 | 121.269.419,50 | 15:02 | |
| GRTHO GRAINTURK HOLDING | 245,00 | -2,78 | 299.496.753,80 | 15:02 | |
| GSDDE GSD DENIZCILIK | 10,75 | 1,42 | 14.419.441,60 | 15:02 | |
| GSDHO GSD HOLDING | 5,07 | -0,39 | 15.917.641,05 | 15:02 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 198.292.752,37 | 15:02 | |
| GUBRF GUBRE FABRIK. | 518,00 | -1,52 | 361.220.667,50 | 15:02 | |
| GUNDG GUNDOGDU GIDA | 877,00 | 1,39 | 288.722.163,50 | 15:02 | |
| GWIND GALATA WIND ENERJI | 26,24 | -0,61 | 94.987.628,78 | 15:02 | |
| GZNMI GEZINOMI SEYAHAT | 76,60 | -5,20 | 292.469.391,45 | 15:02 | |
| HALKB T. HALK BANKASI | 41,20 | 1,18 | 1.295.746.167,76 | 15:02 | |
| HATEK HATAY TEKSTIL | 16,01 | -0,12 | 69.163.829,18 | 15:01 | |
| HATSN HATSAN GEMI | 42,96 | 4,47 | 134.250.550,84 | 15:02 | |
| HDFGS HEDEF GIRISIM | 3,86 | 1,85 | 425.423.908,89 | 15:02 | |
| HEDEF HEDEF HOLDING | 127,20 | -3,64 | 184.192.529,90 | 15:02 | |
| HEKTS HEKTAS | 3,26 | -6,32 | 835.191.863,34 | 15:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,00 | 1,59 | 241.793.431,98 | 15:02 | |
| HLGYO HALK GMYO | 5,91 | 1,90 | 287.449.025,84 | 15:02 | |
| HOROZ HOROZ LOJISTIK | 58,65 | -0,51 | 89.960.754,80 | 15:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,70 | -0,07 | 46.088.209,65 | 15:02 | |
| HTTBT HITIT BILGISAYAR | 41,20 | 0,00 | 9.310.617,88 | 14:59 | |
| HUBVC HUB GIRISIM | 4,08 | 9,97 | 33.228.675,43 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 0,00 | 47.986.348,12 | 15:01 | |
| HURGZ HURRIYET GZT. | 6,29 | 1,78 | 152.926.618,08 | 15:02 | |
| ICBCT ICBC TURKEY BANK | 15,64 | -0,38 | 26.294.326,89 | 15:01 | |
| ICUGS ICU GIRISIM | 4,69 | 3,76 | 176.055.569,57 | 15:02 | |
| IDGYO IDEALIST GMYO | 3,63 | -2,68 | 12.417.616,13 | 15:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 203.273.713,60 | 15:02 | |
| IHAAS IHLAS HABER AJANSI | 79,50 | -1,85 | 92.135.217,55 | 15:02 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 3.665.537,86 | 14:57 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 18.247.815,34 | 15:02 | |
| IHLAS IHLAS HOLDING | 2,18 | 1,40 | 97.276.687,28 | 15:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,00 | 37.006.528,23 | 15:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,53 | 12.013.349,64 | 15:02 | |
| IMASM IMAS MAKINA | 3,88 | -0,77 | 112.829.415,38 | 15:02 | |
| INDES INDEKS BILGISAYAR | 9,66 | -1,43 | 60.984.685,08 | 15:02 | |
| INFO INFO YATIRIM | 3,54 | -0,28 | 43.027.339,96 | 15:02 | |
| INGRM INGRAM BILISIM | 419,00 | -0,48 | 10.021.163,50 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 | |
| INTEM INTEMA | 296,75 | 1,02 | 46.509.427,50 | 15:02 | |
| INVEO INVEO YATIRIM HOLDING | 8,07 | -0,37 | 31.038.486,77 | 15:02 | |
| INVES INVESTCO HOLDING | 595,00 | 0,17 | 51.785.422,00 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,95 | -0,20 | 5.770.495.113,69 | 15:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,86 | 0,26 | 116.268.274,04 | 15:02 | |
| ISFIN IS FIN.KIR. | 20,72 | -0,86 | 33.945.846,54 | 15:01 | |
| ISGSY IS GIRISIM | 119,80 | -1,88 | 99.190.088,20 | 15:02 | |
| ISGYO IS GMYO | 20,68 | -0,29 | 14.633.520,70 | 15:01 | |
| ISKPL ISIK PLASTIK | 19,25 | 8,15 | 678.902.838,64 | 15:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,16 | -1,95 | 205.631.095,46 | 15:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -1,29 | 11.265.494,36 | 15:02 | |
| ISYAT IS YAT. ORT. | 8,32 | -0,36 | 7.897.483,73 | 15:02 | |
| IZENR IZDEMIR ENERJI | 10,72 | -0,74 | 772.618.616,05 | 15:02 | |
| IZFAS IZMIR FIRCA | 67,70 | -6,49 | 313.533.168,45 | 15:02 | |
| IZINV IZ YATIRIM HOLDING | 69,20 | -2,54 | 34.904.065,30 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -0,87 | 46.314.714,06 | 15:02 | |
| JANTS JANTSA JANT SANAYI | 18,13 | -1,20 | 28.151.185,45 | 15:02 | |
| KAPLM KAPLAMIN | 628,50 | -6,12 | 76.240.928,50 | 15:02 | |
| KAREL KAREL ELEKTRONIK | 10,44 | 1,46 | 102.516.538,84 | 15:02 | |
| KARSN KARSAN OTOMOTIV | 11,71 | 2,09 | 210.042.871,71 | 15:02 | |
| KARTN KARTONSAN | 97,35 | 3,02 | 455.256.400,95 | 15:02 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,39 | 375.717.307,70 | 15:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -2,56 | 86.987.227,25 | 15:02 | |
| KBORU KUZEY BORU | 24,34 | 0,66 | 161.196.658,34 | 15:02 | |
| KCAER KOCAER CELIK | 11,67 | -1,27 | 136.963.780,07 | 15:02 | |
| KCHOL KOC HOLDING | 207,50 | -0,24 | 1.676.024.265,30 | 15:02 | |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | -0,56 | 21.984.037,69 | 15:02 | |
| KGYO KORAY GMYO | 11,13 | -6,08 | 236.470.542,77 | 15:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,62 | -1,18 | 43.679.967,03 | 15:02 | |
| KLGYO KILER GMYO | 5,36 | -0,56 | 78.548.331,65 | 15:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,22 | -1,90 | 98.604.609,56 | 15:02 | |
| KLMSN KLIMASAN KLIMA | 34,26 | -1,83 | 38.845.099,68 | 15:02 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 | |
| KLRHO KILER HOLDING | 109,00 | -1,09 | 695.771.583,60 | 15:02 | |
| KLSER KALESERAMIK | 27,24 | -0,80 | 37.082.237,24 | 15:02 | |
| KLSYN KOLEKSIYON MOBILYA | 11,66 | -0,34 | 20.712.528,22 | 15:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -2,08 | 87.793.979,35 | 15:02 | |
| KMPUR KIMTEKS POLIURETAN | 18,45 | -1,02 | 48.933.104,67 | 15:02 | |
| KNFRT KONFRUT TARIM | 13,16 | 0,08 | 42.052.380,85 | 15:02 | |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 58.613.832,46 | 15:02 | |
| KONKA KONYA KAGIT | 16,87 | 1,02 | 52.282.627,88 | 15:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.902.639.383,90 | 15:02 | |
| KONYA KONYA CIMENTO | 4.495,00 | -0,11 | 105.442.597,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 6,43 | -1,38 | 60.997.684,35 | 15:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,95 | -0,96 | 81.246.740,25 | 15:02 | |
| KOTON KOTON MAGAZACILIK | 15,64 | -1,14 | 26.680.784,13 | 15:02 | |
| KRDMA KARDEMIR (A) | 33,14 | -1,02 | 205.590.165,10 | 15:02 | |
| KRDMB KARDEMIR (B) | 71,15 | -1,32 | 186.452.660,50 | 15:02 | |
| KRDMD KARDEMIR (D) | 36,76 | 0,16 | 1.531.058.041,34 | 15:02 | |
| KRGYO KORFEZ GMYO | 2,93 | 2,09 | 32.252.469,18 | 15:02 | |
| KRONT KRON TEKNOLOJI | 20,58 | 0,19 | 45.560.867,78 | 15:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -1,94 | 14.937.638,80 | 15:02 | |
| KRSTL KRISTAL KOLA | 9,30 | -1,59 | 31.683.415,25 | 15:02 | |
| KRTEK KARSU TEKSTIL | 24,98 | 0,32 | 4.857.199,58 | 14:57 | |
| KRVGD KERVAN GIDA | 2,89 | -2,03 | 17.411.652,44 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 98,20 | 5,71 | 3.264.301.703,55 | 15:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,00 | -2,27 | 555.525.513,50 | 15:02 | |
| KUTPO KUTAHYA PORSELEN | 99,75 | -0,35 | 17.558.313,80 | 15:00 | |
| KUVVA KUVVA GIDA | 120,90 | -1,79 | 8.724.934,10 | 15:02 | |
| KUYAS KUYAS YATIRIM | 91,85 | 0,93 | 390.995.031,70 | 15:02 | |
| KZBGY KIZILBUK GYO | 3,19 | -2,74 | 127.337.513,18 | 15:02 | |
| KZGYO KUZUGRUP GMYO | 23,62 | -2,15 | 38.883.844,82 | 15:02 | |
| LIDER LDR TURIZM | 147,30 | -1,87 | 97.301.135,50 | 15:02 | |
| LIDFA LIDER FAKTORING | 3,71 | -0,54 | 21.601.174,72 | 15:02 | |
| LILAK LILA KAGIT | 40,54 | 0,30 | 154.732.903,46 | 15:02 | |
| LINK LINK BILGISAYAR | 5,47 | -0,91 | 142.777.205,37 | 15:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | 0,57 | 26.883.609,75 | 15:02 | |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | 0,00 | 87.695.192,58 | 15:02 | |
| LOGO LOGO YAZILIM | 141,50 | 0,28 | 70.066.713,70 | 15:02 | |
| LRSHO LORAS HOLDING | 3,87 | 0,00 | 87.453.637,96 | 15:02 | |
| LUKSK LUKS KADIFE | 106,40 | -0,56 | 15.124.321,70 | 15:01 | |
| LXGYO LUXERA GMYO | 16,28 | -0,55 | 657.882.927,51 | 15:02 | |
| LYDHO LYDIA HOLDING | 199,30 | -3,95 | 78.158.744,30 | 15:02 | |
| LYDYE LYDIA YESIL ENERJI | 16.072,50 | 1,02 | 18.587.710,00 | 15:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.357,00 | -4,30 | 67.834.643,00 | 15:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | 0,64 | 59.543.464,98 | 15:02 | |
| MAGEN MARGUN ENERJI | 61,80 | -1,36 | 639.238.549,00 | 15:02 | |
| MAKIM MAKIM MAKINE | 18,83 | 1,29 | 44.509.442,21 | 15:02 | |
| MAKTK MAKINA TAKIM | 13,66 | -0,29 | 32.022.493,56 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 23,64 | -1,17 | 701.047.729,64 | 15:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | -1,75 | 26.024.938,78 | 15:02 | |
| MARKA MARKA YATIRIM HOLDING | 54,85 | 0,09 | 133.252.042,10 | 15:02 | |
| MARMR MARMARA HOLDING | 3,04 | -0,65 | 534.005.238,47 | 15:02 | |
| MARTI MARTI OTEL | 2,35 | 0,00 | 1.154.807.579,47 | 15:02 | |
| MAVI MAVI GIYIM | 43,90 | -1,44 | 199.336.965,44 | 15:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,10 | -2,29 | 820.920.749,10 | 15:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,47 | 18.645.803,32 | 15:02 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 | |
| MEGMT MEGA METAL | 80,50 | 1,19 | 219.887.695,20 | 15:02 | |
| MEKAG MEKA GLOBAL MAKINE | 4,35 | -3,33 | 231.675.788,61 | 15:02 | |
| MEPET METRO PETROL VE TESISLERI | 23,48 | -2,09 | 11.417.449,68 | 15:02 | |
| MERCN MERCAN KIMYA | 22,86 | 3,53 | 510.766.052,82 | 15:02 | |
| MERIT MERIT TURIZM | 16,85 | -2,60 | 45.803.484,50 | 15:02 | |
| MERKO MERKO GIDA | 15,44 | 0,59 | 41.545.453,15 | 15:02 | |
| METRO METRO HOLDING | 7,13 | 1,13 | 63.761.911,40 | 15:02 | |
| MEYSU MEYSU GIDA | 15,95 | -1,42 | 278.570.256,86 | 15:02 | |
| MGROS MIGROS TICARET | 665,50 | 0,83 | 926.092.907,50 | 15:02 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 15.397.322,59 | 15:01 | |
| MIATK MIA TEKNOLOJI | 40,24 | -1,90 | 436.412.409,14 | 15:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,89 | -1,45 | 41.418.775,98 | 15:02 | |
| MNDTR MONDI TURKEY | 6,12 | -1,13 | 12.806.086,64 | 15:02 | |
| MOBTL MOBILTEL ILETISIM | 13,22 | -2,79 | 52.213.238,04 | 15:02 | |
| MOGAN MOGAN ENERJI | 13,18 | -3,09 | 164.149.633,92 | 15:02 | |
| MOPAS MOPAS MARKETCILIK | 41,08 | -1,39 | 110.138.764,20 | 15:02 | |
| MPARK MLP SAGLIK | 470,00 | 0,97 | 133.401.916,50 | 15:02 | |
| MRGYO MARTI GMYO | 1,83 | 2,23 | 921.927.846,19 | 15:02 | |
| MRSHL MARSHALL | 1.601,00 | -0,12 | 39.807.649,00 | 15:02 | |
| MSGYO MISTRAL GMYO | 8,67 | -3,02 | 116.382.596,19 | 15:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | -1,80 | 15.743.523,84 | 15:00 | |
| MTRYO METRO YAT. ORT. | 9,92 | -0,70 | 2.355.733,27 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,95 | 7.636.570,18 | 15:02 | |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 1.866.263.506,07 | 15:02 | |
| NETAS NETAS TELEKOM. | 62,85 | -2,78 | 28.461.189,90 | 15:02 | |
| NETCD NETCAD YAZILIM | 129,20 | -0,69 | 937.013.425,30 | 15:02 | |
| NIBAS NIGBAS NIGDE BETON | 6,06 | -0,49 | 72.291.555,93 | 15:02 | |
| NTGAZ NATURELGAZ | 12,13 | -1,78 | 49.115.470,60 | 15:02 | |
| NTHOL NET HOLDING | 39,98 | 0,10 | 58.491.721,84 | 15:02 | |
| NUGYO NUROL GMYO | 9,80 | 1,87 | 19.314.624,73 | 14:59 | |
| NUHCM NUH CIMENTO | 247,10 | -0,56 | 16.118.653,40 | 15:02 | |
| OBAMS OBA MAKARNACILIK | 8,12 | -0,12 | 261.509.547,21 | 15:02 | |
| OBASE OBASE BILGISAYAR | 37,96 | -3,70 | 20.022.678,58 | 15:02 | |
| ODAS ODAS ELEKTRIK | 6,93 | -2,67 | 289.765.819,89 | 15:02 | |
| ODINE ODINE TEKNOLOJI | 944,00 | 2,61 | 187.943.713,00 | 15:02 | |
| OFSYM OFIS YEM GIDA | 59,40 | -0,67 | 34.175.847,90 | 15:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,75 | 1,85 | 225.484.364,25 | 15:02 | |
| ONRYT ONUR TEKNOLOJI | 60,50 | -1,22 | 31.820.701,10 | 15:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -1,57 | 11.799.203,84 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,50 | 2,13 | 54.072.933,90 | 15:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,16 | 0,25 | 17.740.944,43 | 15:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,76 | 49.205.003,31 | 15:02 | |
| OTKAR OTOKAR | 392,50 | -0,63 | 156.871.381,75 | 15:02 | |
| OTTO OTTO HOLDING | 351,00 | 1,15 | 76.462.242,50 | 15:02 | |
| OYAKC OYAK CIMENTO | 25,28 | 0,56 | 204.747.100,58 | 15:02 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -1,53 | 5.779.752,20 | 15:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,17 | 6,63 | 31.835.493,75 | 15:02 | |
| OYYAT OYAK YATIRIM MENKUL | 57,05 | -2,06 | 15.293.207,70 | 14:59 | |
| OZATD OZATA DENIZCILIK | 246,00 | 2,84 | 107.992.134,75 | 15:02 | |
| OZGYO OZDERICI GMYO | 2,11 | -3,65 | 17.629.441,68 | 15:00 | |
| OZKGY OZAK GMYO | 13,13 | -1,13 | 47.955.256,80 | 15:02 | |
| OZRDN OZERDEN AMBALAJ | 36,92 | 7,89 | 27.143.192,76 | 15:02 | |
| OZSUB OZSU BALIK | 23,76 | -2,62 | 20.416.411,12 | 15:02 | |
| OZYSR OZYASAR TEL | 48,78 | 0,74 | 27.739.596,58 | 15:02 | |
| PAGYO PANORA GMYO | 126,90 | 0,32 | 4.370.022,80 | 15:02 | |
| PAHOL PASIFIK HOLDING | 1,61 | -1,23 | 458.167.559,98 | 15:02 | |
| PAMEL PAMEL ELEKTRIK | 86,75 | -1,70 | 10.753.118,15 | 15:02 | |
| PAPIL PAPILON SAVUNMA | 16,85 | -1,12 | 217.185.301,53 | 15:02 | |
| PARSN PARSAN | 83,60 | -0,24 | 28.181.831,10 | 15:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,60 | 2,06 | 515.371.262,40 | 15:02 | |
| PATEK PASIFIK TEKNOLOJI | 21,38 | -0,56 | 236.722.582,28 | 15:02 | |
| PCILT PC ILETISIM MEDYA | 26,34 | 0,08 | 35.966.012,16 | 15:00 | |
| PEKGY PEKER GMYO | 14,60 | 1,25 | 2.471.968.236,36 | 15:02 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 147.430.987,54 | 15:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,22 | 0,35 | 52.697.143,30 | 15:02 | |
| PETKM PETKIM | 23,14 | 2,94 | 2.772.626.682,72 | 15:02 | |
| PETUN PINAR ET VE UN | 12,58 | -0,16 | 15.762.932,02 | 15:01 | |
| PGSUS PEGASUS | 191,20 | -1,19 | 2.491.950.895,00 | 15:02 | |
| PINSU PINAR SU | 12,37 | -0,96 | 36.380.859,21 | 15:02 | |
| PKART PLASTIKKART | 86,45 | -0,80 | 32.876.476,55 | 15:01 | |
| PKENT PETROKENT TURIZM | 163,90 | -4,15 | 61.535.675,20 | 15:02 | |
| PLTUR PLATFORM TURIZM | 24,92 | -1,11 | 52.301.440,70 | 15:02 | |
| PNLSN PANELSAN CATI CEPHE | 46,42 | -1,23 | 58.605.837,76 | 15:02 | |
| PNSUT PINAR SUT | 12,84 | 0,39 | 18.830.261,87 | 15:01 | |
| POLHO POLISAN HOLDING | 23,36 | -0,85 | 113.044.638,96 | 15:01 | |
| POLTK POLITEKNIK METAL | 5.690,00 | -1,56 | 83.056.655,00 | 15:02 | |
| PRDGS PARDUS GIRISIM | 8,67 | 4,21 | 343.293.404,50 | 15:02 | |
| PRKAB TURK PRYSMIAN KABLO | 40,42 | -0,93 | 41.625.282,98 | 15:02 | |
| PRKME PARK ELEK.MADENCILIK | 19,51 | -0,56 | 29.204.100,31 | 15:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 20,74 | 6,69 | 47.488.003,23 | 15:02 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | -1,75 | 7.426.434,20 | 15:00 | |
| PSGYO PASIFIK GMYO | 2,85 | 2,15 | 696.922.727,78 | 15:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 | |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,75 | 295.460.815,06 | 15:02 | |
| RALYH RAL YATIRIM HOLDING | 336,00 | -0,37 | 414.978.290,50 | 15:02 | |
| RAYSG RAY SIGORTA | 211,20 | -0,52 | 40.622.157,60 | 15:02 | |
| REEDR REEDER TEKNOLOJI | 8,02 | -1,23 | 513.771.747,26 | 15:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,40 | 1,28 | 148.201.851,50 | 15:02 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | 1,00 | 13.920.583,94 | 15:01 | |
| RODRG RODRIGO TEKSTIL | 20,68 | -1,34 | 4.999.443,78 | 14:58 | |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 74.136.158,96 | 15:02 | |
| RUBNS RUBENIS TEKSTIL | 31,24 | 0,13 | 44.840.314,90 | 15:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,11 | 2,66 | 180.397.726,69 | 15:02 | |
| RYGYO REYSAS GMYO | 32,74 | 0,06 | 47.576.274,86 | 15:02 | |
| RYSAS REYSAS LOJISTIK | 22,42 | 2,19 | 67.082.318,98 | 15:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,06 | -0,99 | 72.628.771,58 | 15:02 | |
| SAHOL SABANCI HOLDING | 101,50 | -1,36 | 2.235.223.383,60 | 15:02 | |
| SAMAT SARAY MATBAACILIK | 5,71 | 3,82 | 16.407.867,60 | 15:02 | |
| SANEL SANEL MUHENDISLIK | 36,00 | 3,15 | 15.825.637,00 | 15:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,70 | -3,14 | 105.798.508,11 | 15:02 | |
| SANKO SANKO PAZARLAMA | 22,32 | -2,53 | 6.809.684,34 | 15:01 | |
| SARKY SARKUYSAN | 28,76 | -1,30 | 221.489.697,16 | 15:02 | |
| SASA SASA POLYESTER | 2,95 | -4,22 | 7.635.096.118,71 | 15:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,06 | -1,39 | 27.568.072,22 | 15:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,40 | -2,71 | 220.490.632,60 | 15:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,25 | 0,82 | 119.398.621,05 | 15:02 | |
| SEGYO SEKER GMYO | 4,96 | 0,61 | 22.959.443,39 | 15:02 | |
| SEKFK SEKER FIN. KIR. | 10,70 | 0,00 | 3.038.029,62 | 14:50 | |
| SEKUR SEKURO PLASTIK | 7,62 | -0,52 | 10.646.438,52 | 15:01 | |
| SELEC SELCUK ECZA DEPOSU | 88,85 | -0,73 | 34.326.602,50 | 15:02 | |
| SELVA SELVA GIDA | 2,58 | 1,57 | 772.634.092,64 | 15:02 | |
| SERNT SERANIT GRANIT SERAMIK | 9,27 | 2,32 | 191.701.838,21 | 15:02 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 5.657.109,12 | 15:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,49 | 11.314.841,49 | 15:02 | |
| SISE SISE CAM | 47,22 | -1,38 | 1.240.033.252,38 | 15:02 | |
| SKBNK SEKERBANK | 13,37 | 1,29 | 467.175.022,53 | 15:02 | |
| SKTAS SOKTAS | 3,29 | -0,90 | 16.265.554,61 | 15:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 366,00 | 3,32 | 44.747.747,25 | 15:02 | |
| SKYMD SEKER YATIRIM | 13,50 | 0,00 | 31.745.950,98 | 15:00 | |
| SMART SMARTIKS YAZILIM | 35,22 | -5,02 | 127.971.322,78 | 15:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,56 | -3,69 | 249.316.443,27 | 15:02 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.690.309.036,90 | 15:02 | |
| SNGYO SINPAS GMYO | 3,71 | -1,07 | 77.458.779,62 | 15:02 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 15.934.587,47 | 15:02 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,41 | -0,54 | 65.221.037,01 | 15:02 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -0,39 | 286.810.334,65 | 15:02 | |
| SONME SONMEZ FILAMENT | 140,10 | -1,34 | 6.080.068,90 | 14:55 | |
| SRVGY SERVET GMYO | 3,32 | -0,60 | 65.916.206,54 | 15:02 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,04 | -4,83 | 84.027.058,90 | 15:02 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -2,95 | 235.685.090,50 | 15:02 | |
| SUWEN SUWEN TEKSTIL | 9,36 | -1,78 | 30.626.596,54 | 15:01 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 170.749.149,14 | 15:02 | |
| TABGD TAB GIDA | 263,25 | -0,66 | 48.569.411,50 | 15:02 | |
| TARKM TARKIM BITKI KORUMA | 417,75 | -1,59 | 33.161.578,25 | 15:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,10 | -0,35 | 569.178.235,91 | 15:02 | |
| TATGD TAT GIDA | 16,87 | -0,65 | 38.451.906,44 | 15:02 | |
| TAVHL TAV HAVALIMANLARI | 311,50 | -0,16 | 675.318.577,25 | 15:02 | |
| TBORG T.TUBORG | 147,10 | 0,00 | 21.299.967,80 | 15:02 | |
| TCELL TURKCELL | 116,00 | -1,44 | 1.222.231.449,10 | 15:02 | |
| TCKRC KIRAC GALVANIZ | 106,30 | 3,20 | 901.425.653,50 | 15:02 | |
| TDGYO TREND GMYO | 16,34 | -0,55 | 9.739.990,30 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | 3,50 | 3.204.832.416,90 | 15:02 | |
| TEKTU TEK-ART TURIZM | 12,34 | 3,52 | 292.291.892,45 | 15:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 59.341.665,00 | 15:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | -1,54 | 44.636.725,62 | 15:01 | |
| TGSAS TGS DIS TICARET | 164,10 | 0,37 | 13.854.097,50 | 15:02 | |
| THYAO TURK HAVA YOLLARI | 329,50 | 0,38 | 10.592.675.889,50 | 15:02 | |
| TKFEN TEKFEN HOLDING | 132,60 | 3,03 | 951.966.290,30 | 15:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,44 | -4,43 | 363.578.448,30 | 15:02 | |
| TLMAN TRABZON LIMAN | 97,80 | 0,31 | 8.572.918,80 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 679,50 | -1,02 | 66.519.664,00 | 15:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,29 | 106.161.323,90 | 15:02 | |
| TNZTP TAPDI TINAZTEPE | 24,54 | -2,85 | 72.739.515,38 | 15:02 | |
| TOASO TOFAS OTO. FAB. | 288,00 | -1,37 | 542.032.498,50 | 15:02 | |
| TRALT TURK ALTIN ISLETMELERI | 47,64 | -1,57 | 5.960.586.577,08 | 15:02 | |
| TRCAS TURCAS HOLDING | 46,34 | -0,04 | 25.619.301,60 | 15:02 | |
| TRENJ TR DOGAL ENERJI | 96,65 | -2,13 | 178.411.478,80 | 15:02 | |
| TRGYO TORUNLAR GMYO | 93,65 | 0,70 | 22.693.297,15 | 15:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.248,00 | 2,80 | 115.811.082,00 | 15:02 | |
| TRILC TURK ILAC SERUM | 18,47 | 2,04 | 91.424.473,25 | 15:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | -1,15 | 466.507.659,90 | 15:02 | |
| TSGYO TSKB GMYO | 6,98 | -0,57 | 6.532.509,05 | 14:57 | |
| TSKB T.S.K.B. | 12,42 | -0,32 | 138.626.521,44 | 15:02 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 1,98 | 185.811.240,26 | 15:02 | |
| TTKOM TURK TELEKOM | 65,15 | -1,88 | 404.269.888,60 | 15:02 | |
| TTRAK TURK TRAKTOR | 480,75 | -0,41 | 38.927.795,75 | 15:02 | |
| TUCLK TUGCELIK | 4,33 | -0,23 | 38.969.847,51 | 15:02 | |
| TUKAS TUKAS | 2,65 | 3,11 | 465.847.648,65 | 15:02 | |
| TUPRS TUPRAS | 256,50 | 0,59 | 5.086.741.017,00 | 15:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -5,44 | 359.959.821,46 | 15:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,68 | -1,00 | 8.773.464,68 | 15:02 | |
| TURSG TURKIYE SIGORTA | 14,60 | 0,00 | 655.425.490,35 | 15:02 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 434.235.172,12 | 15:02 | |
| UFUK UFUK YATIRIM | 1.565,00 | -3,69 | 18.969.749,00 | 15:02 | |
| ULAS ULASLAR TURIZM YAT. | 30,10 | 0,94 | 11.585.157,64 | 15:02 | |
| ULKER ULKER BISKUVI | 123,00 | -0,73 | 642.293.243,30 | 15:02 | |
| ULUFA ULUSAL FAKTORING | 4,89 | -0,20 | 64.819.749,12 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 256,00 | 7,88 | 311.936.049,45 | 15:02 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -1,73 | 73.921.357,17 | 15:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,67 | 0,59 | 29.134.361,44 | 15:02 | |
| USAK USAK SERAMIK | 1,84 | 3,37 | 847.416.263,63 | 15:02 | |
| VAKBN VAKIFLAR BANKASI | 34,26 | -1,15 | 1.212.359.218,32 | 15:02 | |
| VAKFA VAKIF FAKTORING | 13,32 | -1,55 | 147.711.111,61 | 15:02 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 128.917.813,73 | 15:02 | |
| VAKKO VAKKO TEKSTIL | 81,45 | 0,06 | 28.917.873,10 | 15:01 | |
| VANGD VANET GIDA | 94,00 | -1,21 | 28.360.456,05 | 15:02 | |
| VBTYZ VBT YAZILIM | 21,80 | -1,36 | 21.920.295,92 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 41,90 | 0,96 | 32.192.805,28 | 15:02 | |
| VERUS VERUSA HOLDING | 536,00 | -0,37 | 40.487.985,50 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,47 | -0,80 | 23.255.228,53 | 15:02 | |
| VESTL VESTEL | 29,40 | -1,08 | 116.591.602,98 | 15:02 | |
| VKFYO VAKIF YAT. ORT. | 32,28 | -1,28 | 8.648.662,40 | 15:00 | |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 71.773.733,28 | 15:01 | |
| VKING VIKING KAGIT | 27,30 | -0,87 | 14.887.149,38 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 62.527.857,28 | 15:02 | |
| VSNMD VISNE MADENCILIK | 95,25 | -2,95 | 443.995.736,40 | 15:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,15 | -2,88 | 110.019.283,03 | 15:02 | |
| YATAS YATAS | 44,94 | 0,13 | 21.138.582,84 | 15:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | -1,32 | 14.298.087,14 | 15:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,45 | 0,85 | 398.462.855,00 | 15:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 3,33 | 101.020.896,43 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 215,40 | 0,05 | 17.039.008,20 | 15:00 | |
| YIGIT YIGIT AKU | 23,82 | -1,16 | 87.792.281,84 | 15:02 | |
| YKBNK YAPI VE KREDI BANK. | 38,98 | 0,67 | 3.507.413.432,48 | 15:02 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 25.425.522,53 | 15:01 | |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 | |
| YUNSA YUNSA | 9,00 | -2,17 | 47.458.936,19 | 15:02 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,78 | -2,24 | 79.644.579,24 | 15:02 | |
| ZEDUR ZEDUR ENERJI | 9,14 | 0,11 | 32.670.131,39 | 15:01 | |
| ZERGY ZERAY GMYO | 20,46 | -3,13 | 183.203.559,40 | 15:02 | |
| ZGYO Z GMYO | 33,64 | 4,02 | 1.404.223.276,94 | 15:02 | |
| ZOREN ZORLU ENERJI | 3,04 | -2,25 | 97.108.584,34 | 15:02 | |
| ZRGYO ZIRAAT GMYO | 22,02 | 3,38 | 44.610.897,78 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
