Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,16 | 0,91 | 41.700.441,89 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,58 | -0,13 | 25.546.325,16 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 104,70 | 2,15 | 6.700.442,60 | 12:19 | |
| ADEL ADEL KALEMCILIK | 31,32 | 0,77 | 17.915.890,02 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,74 | 0,00 | 170.798.691,33 | 12:19 | |
| ADGYO ADRA GMYO | 45,42 | -1,35 | 8.695.522,34 | 12:18 | |
| AEFES ANADOLU EFES | 15,94 | 1,01 | 680.495.427,10 | 12:19 | |
| AFYON AFYON CIMENTO | 13,41 | -0,22 | 10.120.884,81 | 12:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,80 | -0,85 | 19.068.801,40 | 12:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | 0,49 | 63.638.595,28 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | -0,14 | 27.023.020,43 | 12:19 | |
| AGYO ATAKULE GMYO | 7,18 | -0,14 | 892.356,79 | 12:16 | |
| AHGAZ AHLATCI DOGALGAZ | 25,10 | -0,24 | 27.066.542,34 | 12:19 | |
| AHSGY AHES GMYO | 14,37 | 3,16 | 22.267.554,91 | 12:19 | |
| AKBNK AKBANK | 69,15 | -0,22 | 2.663.438.558,85 | 12:19 | |
| AKCNS AKCANSA | 143,00 | 2,51 | 106.328.051,40 | 12:19 | |
| AKENR AKENERJI | 10,71 | 0,28 | 17.475.652,48 | 12:19 | |
| AKFGY AKFEN GMYO | 2,72 | -0,73 | 12.015.010,11 | 12:19 | |
| AKFIS AKFEN INSAAT | 21,32 | -1,57 | 32.317.238,26 | 12:19 | |
| AKFYE AKFEN YEN. ENERJI | 17,57 | -0,28 | 17.275.421,23 | 12:19 | |
| AKGRT AKSIGORTA | 6,91 | -0,14 | 14.609.550,76 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 196,50 | -0,25 | 1.718.398,60 | 12:19 | |
| AKSA AKSA | 10,12 | -0,20 | 36.969.404,56 | 12:19 | |
| AKSEN AKSA ENERJI | 62,95 | 0,96 | 199.409.536,25 | 12:19 | |
| AKSGY AKIS GMYO | 7,49 | -0,13 | 9.978.466,01 | 12:17 | |
| AKSUE AKSU ENERJI | 16,15 | 0,50 | 787.704,99 | 12:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 0,00 | 1.174.377,81 | 12:18 | |
| ALARK ALARKO HOLDING | 95,85 | -0,10 | 287.802.972,60 | 12:19 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,12 | 47.232.484,55 | 12:18 | |
| ALCAR ALARKO CARRIER | 871,50 | 0,11 | 3.277.401,00 | 12:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,60 | -0,55 | 24.630.876,90 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 43,50 | -0,23 | 10.769.691,98 | 12:19 | |
| ALGYO ALARKO GMYO | 29,66 | 4,88 | 51.335.854,96 | 12:19 | |
| ALKA ALKIM KAGIT | 10,29 | 4,57 | 230.615.704,25 | 12:19 | |
| ALKIM ALKIM KIMYA | 17,22 | 0,94 | 53.055.549,86 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 136,80 | -2,15 | 71.324.771,20 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,50 | 0,13 | 551.344.300,66 | 12:19 | |
| ALTNY ALTINAY SAVUNMA | 66,10 | 1,77 | 255.765.524,05 | 12:19 | |
| ALVES ALVES KABLO | 24,38 | -0,25 | 22.714.207,10 | 12:19 | |
| ANELE ANEL ELEKTRIK | 16,34 | -0,24 | 3.470.082,44 | 12:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | -0,34 | 7.622.469,16 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | -0,88 | 20.641.222,60 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 23,74 | -0,92 | 36.434.732,28 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 63,00 | 0,96 | 12.383.687,90 | 12:14 | |
| ARCLK ARCELIK | 108,00 | 0,93 | 81.099.706,90 | 12:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,44 | 0,31 | 191.739.682,52 | 12:19 | |
| ARENA ARENA BILGISAYAR | 28,98 | -0,69 | 10.114.154,94 | 12:19 | |
| ARMGD ARMADA GIDA | 49,98 | 5,13 | 112.012.919,08 | 12:19 | |
| ARSAN ARSAN TEKSTIL | 3,32 | 4,08 | 112.262.643,87 | 12:19 | |
| ARTMS ARTEMIS HALI | 42,94 | -2,41 | 32.429.279,90 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -2,17 | 14.243.044,93 | 12:19 | |
| ASELS ASELSAN | 207,90 | 2,92 | 5.838.431.985,50 | 12:19 | |
| ASGYO ASCE GMYO | 10,90 | 1,21 | 9.422.891,77 | 12:18 | |
| ASTOR ASTOR ENERJI | 101,00 | -0,98 | 741.016.972,70 | 12:19 | |
| ASUZU ANADOLU ISUZU | 54,95 | 0,46 | 7.061.752,90 | 12:19 | |
| ATAGY ATA GMYO | 13,84 | -0,22 | 602.034,14 | 12:17 | |
| ATAKP ATAKEY PATATES | 53,65 | 0,85 | 7.821.373,95 | 12:19 | |
| ATATP ATP YAZILIM | 148,60 | -0,73 | 54.662.000,50 | 12:19 | |
| ATEKS AKIN TEKSTIL | 74,00 | -0,94 | 62.456,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,80 | -0,17 | 1.222.987,46 | 12:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 0,00 | 218.346,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,96 | 4,28 | 19.158.969,62 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | -0,20 | 7.865.564,92 | 12:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | 0,00 | 2.422.198,37 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,19 | 9.374.877,90 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,63 | 1,23 | 1.775.942,88 | 12:18 | |
| AYCES ALTINYUNUS CESME | 447,00 | 8,83 | 58.238.215,00 | 12:19 | |
| AYDEM AYDEM ENERJI | 19,82 | -0,70 | 27.857.423,32 | 12:19 | |
| AYEN AYEN ENERJI | 25,70 | 0,47 | 3.750.779,90 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 18,22 | 0,94 | 66.266,14 | 09:55 | |
| AYGAZ AYGAZ | 217,10 | 1,54 | 30.584.367,70 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -0,45 | 13.219.348,96 | 12:18 | |
| BAGFS BAGFAS | 27,74 | -0,07 | 6.879.150,20 | 12:18 | |
| BAHKM BAHADIR KIMYA | 64,50 | 0,23 | 163.455.540,25 | 12:19 | |
| BAKAB BAK AMBALAJ | 39,14 | 1,56 | 4.195.551,98 | 12:19 | |
| BALAT BALATACILAR BALATACILIK | 83,05 | 2,03 | 823.274,65 | 09:55 | |
| BALSU BALSU GIDA | 16,76 | 0,12 | 32.675.112,11 | 12:18 | |
| BANVT BANVIT | 162,70 | 0,43 | 10.166.715,70 | 12:17 | |
| BARMA BAREM AMBALAJ | 33,00 | 2,17 | 62.979.024,26 | 12:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | -0,28 | 98.183,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,88 | -0,29 | 5.247.178,08 | 12:17 | |
| BAYRK BAYRAK TABAN SANAYI | 25,46 | 4,86 | 102.769.536,08 | 12:19 | |
| BEGYO BATI EGE GMYO | 5,16 | 1,57 | 38.547.144,91 | 12:19 | |
| BERA BERA HOLDING | 17,12 | 0,23 | 39.449.967,78 | 12:19 | |
| BESLR BESLER GIDA | 12,80 | -0,54 | 8.941.247,51 | 12:19 | |
| BEYAZ BEYAZ FILO | 28,70 | 0,00 | 12.842.937,12 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 160,60 | 0,12 | 8.424.837,60 | 12:19 | |
| BIENY BIEN YAPI URUNLERI | 28,60 | 2,14 | 130.610.233,34 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,15 | -4,95 | 66.429.616,10 | 12:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 0,00 | 21.541.290,64 | 12:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 323,50 | -0,15 | 13.181.553,50 | 12:19 | |
| BIMAS BIM MAGAZALAR | 535,00 | 1,71 | 2.047.452.628,50 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,50 | 0,53 | 52.420.877,00 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | -0,60 | 90.413.463,29 | 12:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,64 | -0,29 | 13.300.116,48 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,07 | 1.031.139,76 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 22.717.301,09 | 12:19 | |
| BLCYT BILICI YATIRIM | 33,00 | -0,90 | 26.307.934,46 | 12:19 | |
| BLUME BLUME METAL KIMYA | 44,76 | 0,58 | 54.905.840,08 | 12:19 | |
| BMSCH BMS CELIK HASIR | 24,38 | 0,25 | 21.904.878,50 | 12:19 | |
| BMSTL BMS BIRLESIK METAL | 100,00 | -0,99 | 65.326.024,30 | 12:19 | |
| BNTAS BANTAS AMBALAJ | 6,96 | 1,46 | 60.283.759,03 | 12:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,42 | 8.210.484,41 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 241.770.458,25 | 12:19 | |
| BORSK BOR SEKER | 6,19 | 2,65 | 135.966.322,52 | 12:19 | |
| BOSSA BOSSA | 6,74 | -0,15 | 4.444.090,89 | 12:18 | |
| BRISA BRISA | 82,35 | 0,37 | 5.542.597,05 | 12:19 | |
| BRKO BIRKO MENSUCAT | 8,00 | 0,00 | 364.688,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,53 | -0,26 | 2.250.758,62 | 12:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,90 | 5,99 | 141.072.574,00 | 12:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,97 | 0,72 | 9.885.898,91 | 12:19 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | -4,39 | 18.500,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 493,25 | -1,10 | 182.698.258,75 | 12:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.259,00 | -0,79 | 45.471.478,00 | 12:19 | |
| BSOKE BATISOKE CIMENTO | 15,90 | -0,31 | 45.390.460,80 | 12:19 | |
| BTCIM BATI CIMENTO | 3,72 | -0,80 | 83.869.515,74 | 12:19 | |
| BUCIM BURSA CIMENTO | 6,71 | -0,59 | 16.136.201,99 | 12:19 | |
| BULGS BULLS GSYO | 46,32 | 4,00 | 345.421.828,04 | 12:19 | |
| BURCE BURCELIK | 47,04 | 2,84 | 2.233.224,00 | 09:55 | |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 13.937.289,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 103,20 | 0,29 | 20.109.630,90 | 12:19 | |
| BYDNR BAYDONER RESTORANLARI | 25,98 | 1,48 | 5.257.516,60 | 12:15 | |
| CANTE CAN2 TERMIK | 2,20 | 0,92 | 320.105.623,47 | 12:19 | |
| CASA CASA EMTIA PETROL | 98,05 | -1,90 | 211.101,65 | 09:55 | |
| CATES CATES ELEKTRIK | 35,38 | 1,96 | 8.617.497,56 | 12:19 | |
| CCOLA COCA COLA ICECEK | 55,25 | 3,27 | 422.684.125,65 | 12:19 | |
| CELHA CELIK HALAT | 9,81 | -0,51 | 24.912.713,21 | 12:19 | |
| CEMAS CEMAS DOKUM | 4,89 | -5,60 | 246.151.250,48 | 12:19 | |
| CEMTS CEMTAS | 11,66 | -0,68 | 18.075.592,99 | 12:19 | |
| CEMZY CEM ZEYTIN | 43,04 | -1,56 | 36.220.214,14 | 12:19 | |
| CEOEM CEO EVENT MEDYA | 26,08 | 2,03 | 26.919.654,50 | 12:19 | |
| CGCAM CAGDAS CAM | 33,62 | 0,60 | 47.615.958,32 | 12:19 | |
| CIMSA CIMSA | 48,18 | 0,58 | 108.044.615,84 | 12:19 | |
| CLEBI CELEBI | 1.591,00 | -0,06 | 33.400.337,00 | 12:19 | |
| CMBTN CIMBETON | 2.056,00 | -0,48 | 9.331.228,00 | 12:18 | |
| CMENT CIMENTAS | 327,00 | -0,91 | 42.183,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,11 | 0,00 | 6.550.594,70 | 12:16 | |
| COSMO COSMOS YAT. HOLDING | 185,70 | 1,09 | 4.898.104,90 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 55,10 | -0,99 | 18.902.782,30 | 12:18 | |
| CRFSA CARREFOURSA | 116,10 | 3,29 | 27.588.180,20 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 22,28 | 0,36 | 4.911.676,94 | 12:15 | |
| CVKMD CVK MADEN | 20,56 | 6,47 | 489.839.190,66 | 12:19 | |
| CWENE CW ENERJI | 28,48 | -2,73 | 1.034.837.708,04 | 12:19 | |
| DAGI DAGI GIYIM | 8,50 | -1,05 | 15.696.133,95 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 12,88 | -0,54 | 270.434.727,63 | 12:19 | |
| DARDL DARDANEL | 2,32 | 0,87 | 18.468.796,41 | 12:19 | |
| DCTTR DCT TRADING DIS TICARET | 25,72 | 0,47 | 16.469.719,72 | 12:19 | |
| DENGE DENGE HOLDING | 3,72 | 1,64 | 36.583.062,15 | 12:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,04 | 1,37 | 63.760.160,44 | 12:19 | |
| DERIM DERIMOD | 35,30 | -0,40 | 2.512.417,62 | 12:16 | |
| DESA DESA DERI | 11,31 | -1,14 | 6.684.646,31 | 12:19 | |
| DESPC DESPEC BILGISAYAR | 47,54 | 0,08 | 3.500.976,98 | 12:19 | |
| DEVA DEVA HOLDING | 61,15 | -0,24 | 5.721.960,65 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 66,05 | -0,38 | 5.257.277,25 | 12:18 | |
| DGGYO DOGUS GMYO | 33,48 | -2,90 | 3.224.782,28 | 12:15 | |
| DGNMO DOGANLAR MOBILYA | 5,40 | -0,55 | 3.585.387,27 | 12:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,33 | 215.743,20 | 09:55 | |
| DITAS DITAS DOGAN | 40,60 | 1,10 | 8.520.601,54 | 12:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 21.708.566,65 | 12:19 | |
| DMRGD DMR UNLU MAMULLER | 25,04 | 0,00 | 10.844.682,02 | 12:19 | |
| DMSAS DEMISAS DOKUM | 11,39 | 0,09 | 6.002.720,54 | 12:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,92 | 0,97 | 8.172.646,88 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 187,40 | -0,16 | 94.657.127,60 | 12:19 | |
| DOCO DO-CO | 9.577,50 | -0,98 | 16.932.905,00 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 54,20 | 0,37 | 22.144.471,10 | 12:19 | |
| DOFRB DOF ROBOTIK | 77,80 | 0,06 | 172.634.363,75 | 12:18 | |
| DOGUB DOGUSAN | 58,00 | 8,72 | 115.616.490,35 | 12:19 | |
| DOHOL DOGAN HOLDING | 17,70 | -2,05 | 170.175.426,69 | 12:19 | |
| DOKTA DOKTAS DOKUMCULUK | 22,12 | 0,09 | 1.369.529,74 | 12:17 | |
| DSTKF DESTEK FINANS FAKTORING | 557,00 | -0,09 | 390.236.793,50 | 12:19 | |
| DUNYH DUNYA HOLDING | 117,20 | 2,81 | 18.740.097,60 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 10.920.822,98 | 12:19 | |
| DURKN DURUKAN SEKERLEME | 14,60 | -0,14 | 4.079.961,51 | 12:19 | |
| DYOBY DYO BOYA | 13,30 | 0,15 | 4.023.357,05 | 12:18 | |
| DZGYO DENIZ GMYO | 8,39 | 6,34 | 106.865.655,80 | 12:19 | |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | 0,44 | 9.822.651,50 | 12:19 | |
| ECILC ECZACIBASI ILAC | 89,25 | 0,17 | 67.621.060,70 | 12:19 | |
| ECOGR ECOGREEN ENERJI | 21,22 | -1,30 | 136.031.016,68 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | -0,15 | 27.017.979,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 5,54 | -1,07 | 19.065.382,88 | 12:19 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 0,06 | 5.963.947,90 | 12:16 | |
| EFOR EFOR YATIRIM | 31,08 | 0,19 | 87.728.370,68 | 12:19 | |
| EGEEN EGE ENDUSTRI | 7.340,00 | 0,14 | 65.433.925,00 | 12:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,08 | -0,41 | 5.901.613,08 | 12:18 | |
| EGEPO NASMED EGEPOL | 7,19 | 0,14 | 4.059.487,27 | 12:19 | |
| EGGUB EGE GUBRE | 98,20 | 0,82 | 24.674.299,00 | 12:18 | |
| EGPRO EGE PROFIL | 25,66 | 1,42 | 5.207.977,22 | 12:17 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 2.646.915,36 | 12:16 | |
| EKGYO EMLAK KONUT GMYO | 20,52 | -1,35 | 1.749.345.356,46 | 12:19 | |
| EKIZ EKIZ KIMYA | 105,50 | -2,13 | 513.468,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,90 | 2,95 | 95.322.941,06 | 12:19 | |
| EKSUN EKSUN GIDA | 5,62 | 0,00 | 2.565.702,76 | 12:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,30 | -1,26 | 14.265.141,26 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 73,80 | 1,58 | 312.080.045,45 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 106.977,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,37 | 1,20 | 13.885.998,62 | 12:18 | |
| ENERY ENERYA ENERJI | 10,41 | 0,10 | 45.810.008,50 | 12:19 | |
| ENJSA ENERJISA ENERJI | 85,20 | 0,65 | 59.766.220,65 | 12:19 | |
| ENKAI ENKA INSAAT | 80,90 | -0,80 | 181.578.080,35 | 12:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,80 | -9,98 | 295.728.637,27 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,48 | 25.979.277,37 | 12:18 | |
| EPLAS EGEPLAST | 5,16 | 0,00 | 1.909.958,76 | 12:19 | |
| ERBOS ERBOSAN | 183,40 | 0,11 | 2.634.676,80 | 12:19 | |
| ERCB ERCIYAS CELIK BORU | 73,70 | 0,96 | 111.573.312,30 | 12:19 | |
| EREGL EREGLI DEMIR CELIK | 24,32 | 0,33 | 1.798.153.795,70 | 12:19 | |
| ERSU ERSU GIDA | 17,93 | 0,39 | 1.620.354,89 | 12:16 | |
| ESCAR ESCAR FILO | 21,00 | 0,77 | 71.481.446,64 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,04 | -0,33 | 9.265.247,59 | 12:19 | |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 924.713.494,65 | 12:19 | |
| ETILR ETILER GIDA | 3,82 | 2,14 | 9.004.601,38 | 12:19 | |
| ETYAT EURO TREND YAT. ORT. | 26,36 | -0,45 | 3.047.437,10 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,40 | 0,00 | 841.439,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,15 | 1,22 | 2.469.479,15 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 31,34 | -1,32 | 70.044.298,32 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 6,33 | 0,16 | 64.483.376,17 | 12:19 | |
| EUYO EURO YAT. ORT. | 12,83 | 0,23 | 419.564,04 | 12:16 | |
| EYGYO EYG GMYO | 3,73 | -0,27 | 9.401.669,21 | 12:19 | |
| FADE FADE GIDA | 13,56 | -0,66 | 3.152.709,75 | 12:16 | |
| FENER FENERBAHCE FUTBOL | 9,94 | 0,20 | 87.138.077,26 | 12:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,08 | 0,44 | 1.698.029,13 | 12:16 | |
| FMIZP F-M IZMIT PISTON | 339,00 | 1,35 | 8.477.603,25 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -0,36 | 18.425.149,20 | 12:19 | |
| FORMT FORMET METAL VE CAM | 3,58 | 0,85 | 64.246.855,74 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 81,05 | 0,62 | 31.579.173,20 | 12:19 | |
| FRIGO FRIGO PAK GIDA | 9,97 | -0,70 | 27.444.039,90 | 12:19 | |
| FROTO FORD OTOSAN | 90,85 | -0,55 | 518.540.043,65 | 12:19 | |
| FZLGY FUZUL GMYO | 12,75 | 1,51 | 38.945.124,24 | 12:19 | |
| GARAN GARANTI BANKASI | 139,50 | -0,78 | 1.612.136.991,70 | 12:19 | |
| GARFA GARANTI FAKTORING | 25,60 | 1,35 | 4.514.502,58 | 12:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 9.351.810,98 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 26,12 | -0,08 | 3.392.611,12 | 12:18 | |
| GENIL GEN ILAC | 198,40 | 0,46 | 21.496.358,10 | 12:19 | |
| GENTS GENTAS | 10,62 | 0,19 | 20.392.094,17 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 19,22 | -0,21 | 24.258.292,36 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,36 | -0,63 | 41.906.905,14 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,60 | 9,97 | 258.538.667,55 | 12:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -4,06 | 4.948.527,95 | 12:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,65 | 2,51 | 27.048.195,25 | 12:19 | |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | -0,29 | 43.427.125,80 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 4,18 | 1,95 | 26.378.098,28 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 12,73 | -0,86 | 30.977.244,50 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -0,40 | 24.558.930,10 | 12:16 | |
| GOKNR GOKNUR GIDA | 20,72 | -0,19 | 12.222.687,36 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 317,25 | 0,16 | 9.400.319,75 | 12:19 | |
| GOODY GOOD-YEAR | 15,21 | 1,26 | 23.203.867,99 | 12:19 | |
| GOZDE GOZDE GIRISIM | 21,92 | 1,11 | 7.572.700,30 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 14,07 | -2,02 | 1.756.829,56 | 12:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 333,50 | -2,98 | 76.262.089,00 | 12:19 | |
| GRTHO GRAINTURK HOLDING | 277,50 | -1,07 | 47.585.585,50 | 12:19 | |
| GSDDE GSD DENIZCILIK | 9,80 | 0,00 | 2.980.944,72 | 12:17 | |
| GSDHO GSD HOLDING | 4,78 | -0,21 | 14.260.246,30 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -1,54 | 140.178.985,70 | 12:19 | |
| GUBRF GUBRE FABRIK. | 328,00 | 0,46 | 145.221.176,50 | 12:19 | |
| GUNDG GUNDOGDU GIDA | 183,20 | 2,46 | 44.462.013,90 | 12:19 | |
| GWIND GALATA WIND ENERJI | 23,58 | 0,77 | 38.232.492,58 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 122,60 | 9,96 | 232.813.044,90 | 12:19 | |
| HALKB T. HALK BANKASI | 36,44 | -2,88 | 1.173.603.898,48 | 12:19 | |
| HATEK HATAY TEKSTIL | 18,25 | -1,62 | 23.009.674,40 | 12:19 | |
| HATSN HATSAN GEMI | 40,86 | 0,05 | 9.818.057,36 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,88 | -0,69 | 77.079.958,93 | 12:19 | |
| HEDEF HEDEF HOLDING | 55,05 | 0,27 | 80.798.590,35 | 12:19 | |
| HEKTS HEKTAS | 3,23 | -0,31 | 68.579.781,74 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | -0,33 | 15.034.613,81 | 12:18 | |
| HLGYO HALK GMYO | 3,91 | -0,26 | 44.100.434,75 | 12:17 | |
| HOROZ HOROZ LOJISTIK | 62,25 | 0,73 | 23.188.985,95 | 12:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,45 | 0,29 | 12.729.312,15 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 45,50 | 0,71 | 15.896.786,32 | 12:19 | |
| HUBVC HUB GIRISIM | 2,87 | 9,96 | 21.903.514,61 | 12:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,59 | 20.583.994,70 | 12:18 | |
| HURGZ HURRIYET GZT. | 6,07 | 0,33 | 6.637.661,10 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 13,73 | -1,15 | 7.574.137,32 | 12:17 | |
| ICUGS ICU GIRISIM | 2,81 | 0,72 | 29.675.204,62 | 12:17 | |
| IDGYO IDEALIST GMYO | 3,05 | -0,65 | 1.193.701,57 | 12:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,40 | 0,75 | 538.065.578,20 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 39,44 | -1,30 | 3.005.867,36 | 12:19 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 1.566.888,30 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 30.745.558,40 | 12:19 | |
| IHLAS IHLAS HOLDING | 2,62 | -0,38 | 104.834.089,70 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 1,82 | 23.373.776,72 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 0,46 | 6.094.190,36 | 12:19 | |
| IMASM IMAS MAKINA | 4,92 | -1,40 | 171.655.931,88 | 12:19 | |
| INDES INDEKS BILGISAYAR | 7,21 | 0,70 | 14.656.979,49 | 12:19 | |
| INFO INFO YATIRIM | 3,81 | 0,79 | 37.951.052,95 | 12:19 | |
| INGRM INGRAM BILISIM | 427,50 | 1,91 | 10.007.037,25 | 12:19 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,53 | 527.615,00 | 09:55 | |
| INTEM INTEMA | 282,25 | -0,18 | 7.566.484,00 | 12:17 | |
| INVEO INVEO YATIRIM HOLDING | 9,49 | -0,11 | 19.667.435,80 | 12:19 | |
| INVES INVESTCO HOLDING | 284,00 | -2,32 | 51.982.536,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 142.862,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,20 | -0,91 | 2.222.370.764,43 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,20 | 0,00 | 30.870.573,36 | 12:19 | |
| ISFIN IS FIN.KIR. | 19,12 | 0,42 | 12.542.695,17 | 12:18 | |
| ISGSY IS GIRISIM | 73,15 | 0,69 | 25.726.459,10 | 12:19 | |
| ISGYO IS GMYO | 20,28 | 0,90 | 17.422.903,76 | 12:19 | |
| ISKPL ISIK PLASTIK | 11,64 | -0,77 | 39.660.112,67 | 12:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,98 | -0,05 | 56.096.160,34 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,26 | 2.052.723,33 | 12:16 | |
| ISYAT IS YAT. ORT. | 9,35 | 4,82 | 97.633.122,54 | 12:19 | |
| IZENR IZDEMIR ENERJI | 10,32 | -0,96 | 113.499.269,00 | 12:19 | |
| IZFAS IZMIR FIRCA | 42,46 | 1,14 | 96.784.351,04 | 12:18 | |
| IZFASR IZMIR FIRCA - RHKP | 41,54 | 2,92 | 13.400.091,44 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -1,72 | 6.951.453,05 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,10 | 0,00 | 29.663.451,11 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 19,39 | 0,00 | 13.573.888,94 | 12:19 | |
| KAPLM KAPLAMIN | 302,50 | 0,08 | 22.925.608,75 | 12:19 | |
| KAREL KAREL ELEKTRONIK | 9,15 | 0,11 | 10.246.691,81 | 12:19 | |
| KARSN KARSAN OTOMOTIV | 9,53 | 0,21 | 16.731.146,19 | 12:19 | |
| KARTN KARTONSAN | 83,20 | 0,00 | 3.560.082,75 | 12:19 | |
| KATMR KATMERCILER EKIPMAN | 3,16 | 0,96 | 239.492.831,58 | 12:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,70 | 0,11 | 13.563.064,30 | 12:19 | |
| KBORU KUZEY BORU | 15,94 | 4,05 | 134.836.767,99 | 12:19 | |
| KCAER KOCAER CELIK | 10,66 | 0,95 | 79.679.535,05 | 12:19 | |
| KCHOL KOC HOLDING | 174,10 | 0,64 | 2.056.371.143,10 | 12:19 | |
| KENT KENT GIDA | 728,00 | 0,07 | 168.896,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,14 | 2,39 | 77.789,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | 0,44 | 13.404.252,78 | 12:19 | |
| KGYO KORAY GMYO | 4,94 | -1,59 | 12.570.567,98 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,61 | -0,07 | 2.577.768,12 | 12:18 | |
| KLGYO KILER GMYO | 6,53 | 0,00 | 20.375.584,11 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | 2,07 | 53.143.463,42 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 30,36 | 0,20 | 1.885.817,00 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 11,00 | -3,42 | 299.178,00 | 09:55 | |
| KLRHO KILER HOLDING | 206,50 | 2,99 | 192.348.885,90 | 12:19 | |
| KLSER KALESERAMIK | 28,14 | 0,50 | 11.364.344,32 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | 1,65 | 6.485.999,93 | 12:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | 5,97 | 198.595.061,05 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,66 | -0,83 | 13.655.778,43 | 12:19 | |
| KNFRT KONFRUT TARIM | 11,47 | -0,86 | 9.814.033,70 | 12:17 | |
| KOCMT KOC METALURJI | 3,00 | 0,33 | 37.459.017,18 | 12:19 | |
| KONKA KONYA KAGIT | 14,41 | -0,55 | 8.182.993,02 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,97 | -2,38 | 874.038.182,98 | 12:19 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,97 | -2,48 | 77.318.595,57 | 12:19 | |
| KONYA KONYA CIMENTO | 4.730,00 | 0,05 | 24.868.080,00 | 12:19 | |
| KOPOL KOZA POLYESTER | 5,76 | 2,67 | 52.931.315,79 | 12:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,85 | 0,49 | 7.360.729,50 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 15,72 | 4,17 | 46.645.865,73 | 12:19 | |
| KRDMA KARDEMIR (A) | 25,74 | 0,08 | 29.242.415,82 | 12:19 | |
| KRDMB KARDEMIR (B) | 23,74 | 1,28 | 5.760.443,98 | 12:18 | |
| KRDMD KARDEMIR (D) | 26,52 | 1,92 | 672.203.149,44 | 12:19 | |
| KRGYO KORFEZ GMYO | 3,06 | 0,33 | 11.862.720,99 | 12:19 | |
| KRONT KRON TEKNOLOJI | 13,44 | -0,96 | 4.512.841,95 | 12:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,07 | 4,67 | 35.999.245,53 | 12:18 | |
| KRSTL KRISTAL KOLA | 10,60 | 1,63 | 30.508.777,69 | 12:18 | |
| KRTEK KARSU TEKSTIL | 26,66 | 0,08 | 8.015.270,24 | 12:18 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 17.238.650,29 | 12:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.965,00 | 0,08 | 157.145,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,76 | -1,55 | 264.688.991,54 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,10 | -1,45 | 24.523.275,65 | 12:19 | |
| KUTPO KUTAHYA PORSELEN | 97,10 | 0,57 | 7.888.197,65 | 12:18 | |
| KUVVA KUVVA GIDA | 151,60 | 1,74 | 1.123.659,20 | 09:55 | |
| KUYAS KUYAS YATIRIM | 50,10 | 4,46 | 693.869.706,69 | 12:19 | |
| KZBGY KIZILBUK GYO | 11,33 | -0,26 | 28.816.106,55 | 12:19 | |
| KZGYO KUZUGRUP GMYO | 23,86 | 0,34 | 6.620.955,88 | 12:18 | |
| LIDER LDR TURIZM | 56,95 | 0,53 | 132.698.367,05 | 12:19 | |
| LIDFA LIDER FAKTORING | 4,45 | 0,00 | 14.254.151,86 | 12:18 | |
| LILAK LILA KAGIT | 26,22 | 1,31 | 27.473.041,98 | 12:19 | |
| LINK LINK BILGISAYAR | 251,75 | 0,70 | 258.991.365,25 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,97 | 0,44 | 15.284.971,58 | 12:17 | |
| LMKDC LIMAK DOGU ANADOLU | 28,46 | 0,71 | 22.766.558,62 | 12:19 | |
| LOGO LOGO YAZILIM | 163,00 | -1,21 | 20.119.044,40 | 12:19 | |
| LRSHO LORAS HOLDING | 5,54 | 1,65 | 116.650.529,95 | 12:19 | |
| LUKSK LUKS KADIFE | 108,10 | 0,56 | 1.980.833,40 | 12:19 | |
| LYDHO LYDIA HOLDING | 179,20 | 0,06 | 39.143.513,60 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.727,50 | 0,09 | 19.672.690,00 | 12:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | 9,97 | 93.062.269,50 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,58 | -0,64 | 9.315.120,58 | 12:18 | |
| MAGEN MARGUN ENERJI | 35,88 | -0,33 | 32.915.330,84 | 12:19 | |
| MAKIM MAKIM MAKINE | 17,40 | 1,64 | 5.355.036,00 | 12:18 | |
| MAKTK MAKINA TAKIM | 13,86 | -0,93 | 18.421.905,38 | 12:19 | |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 20.842.536,96 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | 1,33 | 5.354.280,04 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 39,70 | -0,90 | 5.417.383,06 | 12:19 | |
| MARMR MARMARA HOLDING | 1,96 | -0,51 | 52.901.968,91 | 12:19 | |
| MARTI MARTI OTEL | 2,84 | 1,07 | 15.261.804,46 | 12:19 | |
| MAVI MAVI GIYIM | 37,34 | 0,97 | 210.831.891,48 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | -0,28 | 3.789.391,98 | 12:18 | |
| MEGAP MEGA POLIETILEN | 3,47 | -0,57 | 110.127,39 | 09:55 | |
| MEGMT MEGA METAL | 55,90 | 7,81 | 900.855.863,55 | 12:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 1,03 | 9.278.746,84 | 12:19 | |
| MEPET METRO PETROL VE TESISLERI | 15,98 | 5,48 | 5.553.219,38 | 12:18 | |
| MERCN MERCAN KIMYA | 19,18 | 4,58 | 120.685.225,75 | 12:19 | |
| MERIT MERIT TURIZM | 17,60 | -2,44 | 30.547.330,22 | 12:19 | |
| MERKO MERKO GIDA | 12,69 | 0,00 | 9.204.321,37 | 12:19 | |
| METRO METRO HOLDING | 5,75 | 0,70 | 58.295.508,01 | 12:18 | |
| MGROS MIGROS TICARET | 525,00 | 0,96 | 539.199.362,50 | 12:19 | |
| MHRGY MHR GMYO | 3,53 | 0,57 | 4.715.025,63 | 12:19 | |
| MIATK MIA TEKNOLOJI | 38,98 | 1,56 | 267.860.359,10 | 12:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -3,31 | 937.720,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,70 | 11.832.728,64 | 12:19 | |
| MNDTR MONDI TURKEY | 7,45 | 2,48 | 16.330.246,20 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 8,21 | 1,36 | 17.618.428,27 | 12:19 | |
| MOGAN MOGAN ENERJI | 8,33 | 0,00 | 8.663.257,04 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 34,14 | 6,62 | 169.790.830,34 | 12:19 | |
| MPARK MLP SAGLIK | 347,50 | 1,61 | 126.701.866,75 | 12:19 | |
| MRGYO MARTI GMYO | 2,65 | 0,00 | 27.561.592,97 | 12:19 | |
| MRSHL MARSHALL | 1.584,00 | -0,44 | 8.313.652,00 | 12:19 | |
| MSGYO MISTRAL GMYO | 5,30 | 2,12 | 11.199.587,15 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,52 | 0,66 | 13.634.642,80 | 12:19 | |
| MTRYO METRO YAT. ORT. | 8,30 | 0,12 | 1.425.352,73 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -0,47 | 727.477,60 | 12:13 | |
| NATEN NATUREL ENERJI | 8,42 | -0,71 | 25.979.725,38 | 12:19 | |
| NETAS NETAS TELEKOM. | 62,50 | 0,73 | 6.529.649,05 | 12:16 | |
| NIBAS NIGBAS NIGDE BETON | 22,56 | 0,18 | 16.194.105,08 | 12:19 | |
| NTGAZ NATURELGAZ | 10,38 | 1,76 | 22.403.836,29 | 12:19 | |
| NTHOL NET HOLDING | 48,02 | -0,58 | 5.593.060,82 | 12:11 | |
| NUGYO NUROL GMYO | 9,21 | 1,77 | 21.228.447,12 | 12:19 | |
| NUHCM NUH CIMENTO | 230,40 | 0,44 | 4.285.203,50 | 12:17 | |
| OBAMS OBA MAKARNACILIK | 7,44 | -3,13 | 93.984.770,36 | 12:19 | |
| OBASE OBASE BILGISAYAR | 34,02 | 0,12 | 4.262.342,58 | 12:17 | |
| ODAS ODAS ELEKTRIK | 5,44 | -0,37 | 42.993.308,03 | 12:19 | |
| ODINE ODINE TEKNOLOJI | 277,75 | 1,09 | 43.249.557,75 | 12:18 | |
| OFSYM OFIS YEM GIDA | 59,05 | -1,17 | 16.201.973,15 | 12:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | 2,58 | 134.695.351,75 | 12:19 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | 1,42 | 30.567.109,25 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -0,26 | 4.691.392,51 | 12:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | 0,89 | 19.132.136,45 | 12:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 2,74 | 162.096,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,63 | 0,23 | 9.278.015,74 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,00 | 15.005.808,87 | 12:18 | |
| OTKAR OTOKAR | 522,00 | 0,38 | 51.871.387,00 | 12:19 | |
| OTTO OTTO HOLDING | 464,75 | 1,70 | 19.445.857,25 | 12:19 | |
| OYAKC OYAK CIMENTO | 25,30 | 0,64 | 168.458.529,50 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 57,90 | -1,19 | 4.315.884,80 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,53 | 3,85 | 12.119.959,17 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 43,80 | 1,15 | 3.996.966,90 | 12:19 | |
| OZATD OZATA DENIZCILIK | 170,20 | -0,76 | 5.223.568,50 | 12:17 | |
| OZGYO OZDERICI GMYO | 3,23 | -1,22 | 34.085.125,11 | 12:18 | |
| OZKGY OZAK GMYO | 14,89 | 0,00 | 6.820.487,58 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 14,81 | -0,94 | 1.132.269,62 | 12:19 | |
| OZSUB OZSU BALIK | 19,10 | -0,68 | 4.461.457,63 | 12:19 | |
| OZYSR OZYASAR TEL | 43,16 | -1,82 | 13.633.638,64 | 12:19 | |
| PAGYO PANORA GMYO | 84,00 | 0,12 | 3.705.110,85 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,67 | 1,83 | 1.873.531.654,07 | 12:19 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | 1,06 | 5.188.952,40 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 15,63 | -0,06 | 61.485.351,74 | 12:19 | |
| PARSN PARSAN | 85,80 | 0,12 | 6.488.387,90 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,60 | 2,50 | 204.111.635,60 | 12:19 | |
| PATEK PASIFIK TEKNOLOJI | 26,90 | 1,89 | 453.867.469,06 | 12:19 | |
| PCILT PC ILETISIM MEDYA | 23,88 | 0,00 | 7.596.458,64 | 12:19 | |
| PEKGY PEKER GMYO | 11,13 | 0,00 | 930.226.708,84 | 12:19 | |
| PENGD PENGUEN GIDA | 8,33 | 0,12 | 5.941.258,74 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | 0,65 | 11.890.792,95 | 12:19 | |
| PETKM PETKIM | 17,34 | -0,40 | 207.452.300,76 | 12:19 | |
| PETUN PINAR ET VE UN | 11,41 | 0,26 | 5.173.497,35 | 12:18 | |
| PGSUS PEGASUS | 202,90 | 0,10 | 1.527.064.424,60 | 12:19 | |
| PINSU PINAR SU | 13,00 | -0,46 | 21.285.705,31 | 12:19 | |
| PKART PLASTIKKART | 72,00 | 1,05 | 3.165.631,75 | 12:19 | |
| PKENT PETROKENT TURIZM | 208,60 | 2,76 | 106.459.092,50 | 12:19 | |
| PLTUR PLATFORM TURIZM | 21,90 | -3,01 | 39.563.939,74 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | 0,26 | 2.778.814,40 | 12:17 | |
| PNSUT PINAR SUT | 11,78 | 1,38 | 5.734.810,23 | 12:18 | |
| POLHO POLISAN HOLDING | 18,22 | -0,55 | 31.579.542,33 | 12:19 | |
| POLTK POLITEKNIK METAL | 8.305,00 | 0,06 | 7.869.657,50 | 12:19 | |
| PRDGS PARDUS GIRISIM | 6,29 | 1,29 | 5.379.893,68 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 32,86 | 0,80 | 5.493.014,94 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,20 | 0,64 | 9.650.880,64 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,91 | -1,49 | 1.478.026,74 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 144,20 | -0,41 | 2.739.945,70 | 12:16 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,75 | 157.352.136,06 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 304.209,00 | 09:55 | |
| QNBTR QNB BANK | 474,50 | -0,89 | 296.088,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | 3,90 | 741.792.806,62 | 12:19 | |
| RALYH RAL YATIRIM HOLDING | 219,10 | 0,87 | 74.555.719,00 | 12:19 | |
| RAYSG RAY SIGORTA | 235,70 | -0,59 | 13.791.788,00 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 7,35 | 0,00 | 99.733.003,23 | 12:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,50 | -0,86 | 57.702.804,80 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 47,90 | 0,29 | 3.743.145,48 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 21,82 | -1,53 | 2.684.375,68 | 12:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,80 | 47.133.966,80 | 12:19 | |
| RUBNS RUBENIS TEKSTIL | 19,71 | 0,77 | 1.894.914,99 | 12:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,12 | 1,08 | 47.596.284,50 | 12:19 | |
| RYGYO REYSAS GMYO | 21,62 | -0,37 | 8.130.113,86 | 12:19 | |
| RYSAS REYSAS LOJISTIK | 13,94 | -0,64 | 45.538.384,66 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | 0,16 | 46.433.289,08 | 12:18 | |
| SAHOL SABANCI HOLDING | 86,10 | -0,40 | 744.819.818,60 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 6,29 | 2,78 | 7.103.730,61 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 39,66 | -1,59 | 10.661.062,26 | 12:19 | |
| SANFM SANIFOAM ENDUSTRI | 6,36 | -0,93 | 11.031.077,63 | 12:19 | |
| SANKO SANKO PAZARLAMA | 21,12 | 0,38 | 5.721.056,52 | 12:19 | |
| SARKY SARKUYSAN | 16,26 | 0,43 | 11.446.603,70 | 12:19 | |
| SASA SASA POLYESTER | 2,91 | -0,34 | 769.336.016,55 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,20 | 0,14 | 7.235.127,48 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,40 | -0,59 | 70.096.148,10 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,32 | -0,16 | 6.528.075,99 | 12:18 | |
| SEGYO SEKER GMYO | 5,61 | 0,54 | 20.605.917,90 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 8,54 | 1,18 | 1.656.049,43 | 12:18 | |
| SEKUR SEKURO PLASTIK | 4,07 | -1,21 | 2.199.551,59 | 12:15 | |
| SELEC SELCUK ECZA DEPOSU | 69,85 | 0,00 | 9.811.942,65 | 12:19 | |
| SELVA SELVA GIDA | 2,57 | 9,83 | 19.273.419,45 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | 1,82 | 33.299.171,49 | 12:19 | |
| SEYKM SEYITLER KIMYA | 6,29 | 7,16 | 19.851.402,30 | 12:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 1.490.781,06 | 12:19 | |
| SISE SISE CAM | 41,76 | 0,14 | 1.054.841.580,48 | 12:19 | |
| SKBNK SEKERBANK | 7,77 | -0,38 | 68.173.316,81 | 12:19 | |
| SKTAS SOKTAS | 4,26 | 1,43 | 17.423.508,42 | 12:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,20 | 0,00 | 2.088.840,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,19 | 0,16 | 7.796.858,96 | 12:18 | |
| SMART SMARTIKS YAZILIM | 23,42 | -0,59 | 13.176.663,24 | 12:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,62 | 0,47 | 159.998.920,48 | 12:19 | |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 209.479.288,00 | 12:19 | |
| SNGYO SINPAS GMYO | 4,70 | -0,84 | 43.299.195,52 | 12:19 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,49 | 13.750.871,61 | 12:19 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,00 | 0,00 | 296.667,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | 0,00 | 178.443,84 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 106,10 | 1,53 | 155.330,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,73 | 0,09 | 3.412.389,62 | 12:17 | |
| SOKM SOK MARKETLER TICARET | 49,86 | 0,36 | 108.883.972,23 | 12:18 | |
| SONME SONMEZ FILAMENT | 145,00 | -1,76 | 2.464.498,80 | 12:18 | |
| SRVGY SERVET GMYO | 3,65 | 2,82 | 140.981.633,77 | 12:19 | |
| SUMAS SUMAS SUNI TAHTA | 272,75 | -5,95 | 348.574,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,78 | -1,66 | 16.595.281,90 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 48,16 | 0,33 | 47.878.513,98 | 12:19 | |
| SUWEN SUWEN TEKSTIL | 9,83 | -0,10 | 11.099.156,37 | 12:18 | |
| TABGD TAB GIDA | 223,20 | 0,77 | 26.041.330,90 | 12:19 | |
| TARKM TARKIM BITKI KORUMA | 339,25 | 0,82 | 12.541.970,50 | 12:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,76 | 2,32 | 193.300.299,21 | 12:19 | |
| TATGD TAT GIDA | 12,96 | -1,74 | 7.883.302,05 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 298,25 | 2,84 | 311.225.162,75 | 12:19 | |
| TBORG T.TUBORG | 164,20 | 0,06 | 11.638.873,10 | 12:19 | |
| TCELL TURKCELL | 101,20 | -0,49 | 514.482.750,50 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 57,40 | -0,26 | 27.286.545,40 | 12:18 | |
| TDGYO TREND GMYO | 32,92 | 2,88 | 7.526.663,72 | 12:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,92 | 0,06 | 472.135.316,40 | 12:19 | |
| TEKTU TEK-ART TURIZM | 13,96 | -2,38 | 64.177.603,38 | 12:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 313,00 | -0,63 | 440.351.093,25 | 12:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,56 | 0,16 | 5.510.935,96 | 12:19 | |
| TGSAS TGS DIS TICARET | 168,80 | -0,59 | 4.393.277,40 | 12:19 | |
| THYAO TURK HAVA YOLLARI | 272,50 | 0,37 | 4.698.840.407,25 | 12:19 | |
| TKFEN TEKFEN HOLDING | 68,45 | -1,23 | 98.692.490,65 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,54 | -0,42 | 25.354.746,16 | 12:18 | |
| TLMAN TRABZON LIMAN | 106,60 | 1,14 | 97.758.089,40 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 323,75 | -7,63 | 70.663.776,00 | 12:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,10 | 20.657.014,10 | 12:19 | |
| TNZTP TAPDI TINAZTEPE | 21,42 | -0,28 | 6.692.428,92 | 12:19 | |
| TOASO TOFAS OTO. FAB. | 237,70 | 0,55 | 441.606.567,50 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 39,74 | -1,63 | 1.611.202.871,58 | 12:19 | |
| TRCAS TURCAS HOLDING | 42,82 | -0,19 | 5.540.522,52 | 12:17 | |
| TRENJ TR DOGAL ENERJI | 82,40 | -1,02 | 102.533.621,05 | 12:19 | |
| TRGYO TORUNLAR GMYO | 73,85 | 0,54 | 80.605.413,40 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 676,00 | 0,37 | 37.617.025,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 16,87 | 0,12 | 13.860.493,98 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,70 | -1,69 | 217.521.422,20 | 12:19 | |
| TSGYO TSKB GMYO | 7,37 | 1,80 | 15.795.840,99 | 12:16 | |
| TSKB T.S.K.B. | 12,94 | -1,45 | 67.195.170,64 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 2,52 | 365.079.803,62 | 12:19 | |
| TTKOM TURK TELEKOM | 56,80 | 0,18 | 510.349.899,75 | 12:19 | |
| TTRAK TURK TRAKTOR | 527,00 | 0,29 | 29.820.271,00 | 12:19 | |
| TUCLK TUGCELIK | 9,27 | -2,42 | 41.112.937,76 | 12:19 | |
| TUKAS TUKAS | 2,62 | 0,38 | 122.089.073,31 | 12:19 | |
| TUPRS TUPRAS | 197,20 | -0,15 | 1.635.059.107,70 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | 1,18 | 70.463.591,39 | 12:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,00 | 3,20 | 19.307.186,80 | 12:18 | |
| TURSG TURKIYE SIGORTA | 12,16 | -1,14 | 234.724.874,31 | 12:19 | |
| UFUK UFUK YATIRIM | 1.737,00 | 2,60 | 14.991.122,00 | 12:17 | |
| ULAS ULASLAR TURIZM YAT. | 27,46 | 1,85 | 5.022.078,38 | 12:18 | |
| ULKER ULKER BISKUVI | 116,30 | -1,36 | 492.413.117,90 | 12:19 | |
| ULUFA ULUSAL FAKTORING | 3,85 | 0,00 | 10.822.917,00 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 157,50 | 0,83 | 6.509.458,20 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | -0,72 | 9.136.891,81 | 12:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,90 | -0,67 | 4.233.515,11 | 12:18 | |
| USAK USAK SERAMIK | 2,82 | -0,35 | 33.496.680,96 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 30,12 | -2,96 | 886.005.113,14 | 12:19 | |
| VAKFA VAKIF FAKTORING | 13,84 | 0,14 | 402.539.194,83 | 12:19 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | -0,51 | 18.015.465,25 | 12:19 | |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,26 | 5.826.847,80 | 12:18 | |
| VANGD VANET GIDA | 46,50 | -1,98 | 8.514.694,26 | 12:17 | |
| VBTYZ VBT YAZILIM | 15,94 | 1,27 | 7.938.392,80 | 12:19 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -1,80 | 38.864.492,48 | 12:19 | |
| VERUS VERUSA HOLDING | 268,00 | -2,81 | 71.786.936,25 | 12:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,46 | -0,12 | 15.680.106,04 | 12:19 | |
| VESTL VESTEL | 33,26 | 0,06 | 41.475.224,72 | 12:19 | |
| VKFYO VAKIF YAT. ORT. | 38,90 | 9,52 | 71.680.127,62 | 12:19 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 24.761.193,45 | 12:19 | |
| VKING VIKING KAGIT | 37,60 | -1,16 | 24.133.187,98 | 12:19 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,37 | 25.818.296,87 | 12:19 | |
| VSNMD VISNE MADENCILIK | 98,15 | 3,59 | 100.811.504,90 | 12:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 288,75 | -3,43 | 174.801.251,50 | 12:19 | |
| YATAS YATAS | 36,30 | 0,50 | 10.552.014,64 | 12:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,14 | -1,18 | 11.206.988,20 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 331.997,58 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,44 | 2,07 | 206.915.441,00 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,92 | 15.983.693,00 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 127,30 | 0,00 | 2.926.516,00 | 12:16 | |
| YGYO YESIL GMYO | 1,50 | 1,35 | 567.756,00 | 09:55 | |
| YIGIT YIGIT AKU | 24,04 | 0,75 | 19.451.790,72 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,06 | -1,31 | 3.074.135.635,90 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,46 | -1,70 | 65.815.655,94 | 12:19 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,46 | -2,38 | 18.748.055,05 | 12:19 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 156.540,00 | 09:55 | |
| YUNSA YUNSA | 8,19 | -1,09 | 25.018.586,26 | 12:19 | |
| YYAPI YESIL YAPI | 2,07 | 0,00 | 81.650.702,26 | 12:19 | |
| YYLGD YAYLA GIDA | 10,27 | 0,10 | 17.079.300,59 | 12:19 | |
| ZEDUR ZEDUR ENERJI | 8,52 | 0,35 | 6.975.976,14 | 12:19 | |
| ZOREN ZORLU ENERJI | 3,22 | 0,63 | 57.780.878,95 | 12:19 | |
| ZRGYO ZIRAAT GMYO | 22,92 | 0,97 | 3.813.237,08 | 12:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
