Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,35 | -1,37 | 30.696.095,35 | 13:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -2,05 | 27.680.769,24 | 13:30 | |
| AAGYO AGAOGLU GMYO | 14,15 | -0,70 | 57.704.414,90 | 13:31 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 14.479.818,10 | 13:29 | |
| ADEL ADEL KALEMCILIK | 29,98 | -0,46 | 37.592.533,08 | 13:31 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 40.826.848,52 | 13:31 | |
| ADGYO ADRA GMYO | 51,90 | -1,33 | 6.804.921,00 | 13:26 | |
| AEFES ANADOLU EFES | 21,22 | 1,24 | 263.398.371,36 | 13:31 | |
| AFYON AFYON CIMENTO | 12,65 | -0,32 | 9.041.272,52 | 13:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,10 | -0,46 | 8.041.945,60 | 13:27 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | 1,83 | 46.771.814,32 | 13:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 132.343.174,57 | 13:31 | |
| AGYO ATAKULE GMYO | 7,69 | -0,90 | 747.017,87 | 13:25 | |
| AHGAZ AHLATCI DOGALGAZ | 35,52 | 0,34 | 29.426.582,40 | 13:30 | |
| AHSGY AHES GMYO | 20,16 | 0,80 | 15.285.986,47 | 13:31 | |
| AKBNK AKBANK | 68,35 | 1,11 | 5.773.795.276,50 | 13:31 | |
| AKCNS AKCANSA | 238,00 | 0,76 | 28.500.696,60 | 13:30 | |
| AKENR AKENERJI | 10,53 | -0,28 | 34.072.724,87 | 13:31 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 32.201.962,15 | 13:30 | |
| AKFIS AKFEN INSAAT | 93,80 | 1,74 | 112.121.584,95 | 13:31 | |
| AKFYE AKFEN YEN. ENERJI | 26,74 | 0,15 | 173.824.000,76 | 13:31 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 18.275.610,24 | 13:30 | |
| AKHAN AKHAN UN | 40,48 | 0,80 | 111.219.138,04 | 13:31 | |
| AKMGY AKMERKEZ GMYO | 241,30 | -0,62 | 1.827.874,20 | 13:28 | |
| AKSA AKSA | 12,50 | 3,73 | 256.842.483,32 | 13:31 | |
| AKSEN AKSA ENERJI | 104,80 | -0,95 | 460.385.262,70 | 13:31 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 7.268.528,55 | 13:29 | |
| AKSUE AKSU ENERJI | 46,90 | 1,12 | 31.077.062,24 | 13:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 2.189.876,44 | 13:31 | |
| ALARK ALARKO HOLDING | 104,30 | -1,23 | 130.604.469,60 | 13:31 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,87 | 46.646.972,82 | 13:30 | |
| ALCAR ALARKO CARRIER | 822,00 | -2,72 | 20.144.975,50 | 13:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,10 | -0,80 | 49.931.933,30 | 13:31 | |
| ALFAS ALFA SOLAR ENERJI | 45,88 | -0,26 | 76.236.316,26 | 13:31 | |
| ALGYO ALARKO GMYO | 3,50 | -0,28 | 37.769.075,02 | 13:31 | |
| ALKA ALKIM KAGIT | 8,88 | -2,31 | 20.621.217,23 | 13:31 | |
| ALKIM ALKIM KIMYA | 16,47 | -2,31 | 36.974.677,51 | 13:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,00 | 0,75 | 195.253.951,00 | 13:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,27 | 1,34 | 368.350.168,19 | 13:31 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -3,90 | 145.192.825,17 | 13:31 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 56.883.877,84 | 13:31 | |
| ANELE ANEL ELEKTRIK | 129,20 | -0,62 | 451.071.001,60 | 13:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,97 | -1,77 | 8.805.446,80 | 13:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 0,38 | 114.248.320,10 | 13:30 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 1,04 | 37.275.257,90 | 13:31 | |
| ARASE DOGU ARAS ENERJI | 114,70 | -3,61 | 11.161.473,60 | 13:31 | |
| ARCLK ARCELIK | 100,40 | 1,41 | 83.549.987,05 | 13:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,70 | 1,73 | 186.743.384,25 | 13:31 | |
| ARENA ARENA BILGISAYAR | 24,84 | -0,32 | 16.139.782,00 | 13:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,13 | 63.799.054,04 | 13:31 | |
| ARMGD ARMADA GIDA | 206,40 | 1,52 | 109.003.232,80 | 13:30 | |
| ARSAN ARSAN HOLDING | 3,46 | -2,54 | 27.051.005,57 | 13:30 | |
| ARTMS ARTEMIS HALI | 41,10 | 0,24 | 18.949.312,96 | 13:28 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 6.670.142,93 | 13:29 | |
| ASELS ASELSAN | 364,75 | -4,08 | 7.280.847.761,00 | 13:31 | |
| ASGYO ASCE GMYO | 11,57 | -0,69 | 20.909.834,17 | 13:31 | |
| ASTOR ASTOR ENERJI | 298,00 | 0,34 | 2.554.360.706,75 | 13:31 | |
| ASUZU ANADOLU ISUZU | 52,45 | -0,29 | 11.232.409,20 | 13:30 | |
| ATAGY ATA GMYO | 10,90 | -1,36 | 864.446,43 | 13:31 | |
| ATAKP ATAKEY PATATES | 52,70 | -0,94 | 10.209.253,50 | 13:31 | |
| ATATP ATP YAZILIM | 248,00 | -7,03 | 272.489.421,30 | 13:31 | |
| ATATR ATA TURIZM | 15,33 | -0,33 | 215.254.751,10 | 13:31 | |
| ATEKS AKIN TEKSTIL | 115,00 | -2,54 | 280.259,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 6.225.368,18 | 13:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 4.934.176,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,48 | -1,15 | 22.304.465,40 | 13:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | -1,79 | 17.549.128,68 | 13:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 9.723.949,51 | 13:29 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -0,09 | 11.277.460,05 | 13:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,02 | -0,53 | 3.000.608,54 | 13:29 | |
| AYCES ALTINYUNUS CESME | 513,50 | 3,11 | 46.425.601,00 | 13:31 | |
| AYDEM AYDEM ENERJI | 25,04 | -1,42 | 21.087.402,54 | 13:29 | |
| AYEN AYEN ENERJI | 35,10 | -0,11 | 12.230.212,54 | 13:28 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 434.759,84 | 12:55 | |
| AYGAZ AYGAZ | 269,00 | -0,46 | 188.475.646,25 | 13:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,92 | 13.359.818,19 | 13:31 | |
| BAGFS BAGFAS | 24,48 | -0,33 | 4.060.827,66 | 13:30 | |
| BAHKM BAHADIR KIMYA | 117,70 | -1,26 | 26.199.598,80 | 13:30 | |
| BAKAB BAK AMBALAJ | 48,34 | 0,54 | 11.561.276,38 | 13:29 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 643.763,75 | 12:55 | |
| BALSU BALSU GIDA | 15,93 | -0,93 | 302.773.031,96 | 13:30 | |
| BANVT BANVIT | 156,20 | 0,06 | 6.304.227,90 | 13:31 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.493.146,64 | 13:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 510.083,20 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | -0,22 | 4.596.406,66 | 13:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -0,44 | 11.299.416,81 | 13:28 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,53 | 8.099.295,48 | 13:31 | |
| BERA BERA HOLDING | 13,56 | -0,07 | 45.472.442,68 | 13:30 | |
| BESLR BESLER GIDA | 13,62 | 1,64 | 41.283.871,03 | 13:31 | |
| BESTE BEST BRANDS ENERJI | 31,56 | -2,29 | 113.594.560,60 | 13:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,25 | 1,36 | 2.097.605.658,15 | 13:31 | |
| BEYAZ BEYAZ FILO | 26,40 | -2,08 | 66.407.488,48 | 13:31 | |
| BFREN BOSCH FREN SISTEMLERI | 127,30 | 0,24 | 5.532.552,60 | 13:30 | |
| BIENY BIEN YAPI URUNLERI | 21,58 | -4,26 | 38.778.211,00 | 13:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -1,69 | 55.278.488,95 | 13:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 61.282.376,50 | 13:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | -1,72 | 46.085.408,75 | 13:31 | |
| BIMAS BIM MAGAZALAR | 384,25 | 1,05 | 1.826.761.492,00 | 13:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,40 | -1,70 | 25.378.795,60 | 13:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -1,00 | 99.488.076,63 | 13:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | 1,90 | 35.793.383,14 | 13:31 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 3.987.204,38 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | 4,17 | 362.219.014,63 | 13:31 | |
| BLCYT BILICI YATIRIM | 20,88 | -0,85 | 10.134.843,54 | 13:30 | |
| BLUME BLUME METAL KIMYA | 32,08 | 0,06 | 19.597.079,84 | 13:30 | |
| BMSCH BMS CELIK HASIR | 13,06 | -1,36 | 10.311.183,79 | 13:27 | |
| BMSTL BMS BIRLESIK METAL | 44,96 | 2,23 | 66.042.974,42 | 13:28 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,33 | 4.575.322,93 | 13:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -1,00 | 27.142.548,38 | 13:31 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | 0,17 | 14.801.004,91 | 13:29 | |
| BORSK BOR SEKER | 6,19 | -1,90 | 26.388.442,74 | 13:31 | |
| BOSSA BOSSA | 7,01 | 2,34 | 35.820.944,52 | 13:31 | |
| BRISA BRISA | 82,15 | 1,17 | 6.091.310,25 | 13:26 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 1.434.975,36 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.490.145,79 | 13:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,60 | -0,86 | 9.770.039,15 | 13:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,39 | -1,74 | 28.909.903,71 | 13:31 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 3.968.439,06 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,44 | 372.860.013,50 | 13:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.801,00 | -0,77 | 36.309.071,00 | 13:31 | |
| BSOKE BATICIM CIMENTO | 34,44 | -0,92 | 36.044.714,94 | 13:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,26 | -0,38 | 325.731.751,56 | 13:31 | |
| BUCIM BURSA CIMENTO | 5,26 | 0,19 | 4.838.213,80 | 13:31 | |
| BULGS BULLS GSYO | 41,04 | 4,96 | 321.133.341,76 | 13:31 | |
| BURCE BURCELIK | 43,14 | 6,41 | 200.470.194,16 | 13:31 | |
| BURVA BURCELIK VANA | 857,00 | 8,48 | 31.679.350,50 | 13:31 | |
| BVSAN BULBULOGLU VINC | 116,00 | -0,17 | 32.701.719,50 | 13:31 | |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -2,87 | 11.292.416,62 | 13:30 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 176.691.393,78 | 13:31 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 1.502.480,00 | 12:55 | |
| CATES CATES ELEKTRIK | 45,52 | 0,44 | 56.900.782,96 | 13:31 | |
| CCOLA COCA COLA ICECEK | 90,80 | -0,38 | 164.547.549,60 | 13:30 | |
| CELHA CELIK HALAT | 23,36 | -1,02 | 25.802.256,28 | 13:31 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 28.297.068,15 | 13:28 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 7.417.575,48 | 13:30 | |
| CEMZY CEM ZEYTIN | 14,14 | 0,86 | 89.561.137,70 | 13:30 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 12.878.556,64 | 13:26 | |
| CGCAM CAGDAS CAM | 42,00 | -1,55 | 82.073.607,10 | 13:31 | |
| CIMSA CIMSA | 47,94 | -3,42 | 293.936.217,30 | 13:31 | |
| CLEBI CELEBI | 1.504,00 | 0,40 | 35.845.568,00 | 13:31 | |
| CMBTN CIMBETON | 1.758,00 | 4,33 | 101.212.771,00 | 13:31 | |
| CMENT CIMENTAS | 290,50 | -0,60 | 603.134,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 24.412.466,81 | 13:31 | |
| COSMO COSMOS YAT. HOLDING | 123,80 | -1,75 | 2.990.026,20 | 13:31 | |
| CRDFA CREDITWEST FAKTORING | 44,00 | -0,68 | 30.099.621,14 | 13:31 | |
| CRFSA CARREFOURSA | 158,50 | -0,06 | 32.950.924,50 | 13:31 | |
| CUSAN CUHADAROGLU METAL | 24,80 | -7,32 | 144.402.904,68 | 13:31 | |
| CVKMD CVK MADEN | 37,88 | -0,68 | 138.083.866,62 | 13:31 | |
| CWENE CW ENERJI | 38,02 | 1,93 | 437.246.548,64 | 13:31 | |
| DAGI DAGI GIYIM | 9,23 | 0,33 | 27.058.990,36 | 13:31 | |
| DAPGM DAP GAYRIMENKUL | 9,68 | 1,68 | 1.154.954.555,95 | 13:31 | |
| DARDL DARDANEL | 1,88 | -1,05 | 18.595.293,33 | 13:31 | |
| DCTTR DCT TRADING DIS TICARET | 11,52 | 0,26 | 22.810.466,38 | 13:27 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 55.174.983,31 | 13:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,25 | -1,83 | 18.627.074,00 | 13:31 | |
| DERIM DERIMOD | 34,82 | -1,30 | 3.295.660,00 | 13:27 | |
| DESA DESA DERI | 9,49 | -1,66 | 6.734.537,97 | 13:30 | |
| DESPC DESPEC BILGISAYAR | 44,14 | -8,04 | 73.990.828,70 | 13:31 | |
| DEVA DEVA HOLDING | 75,25 | -0,46 | 9.404.258,00 | 13:31 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | 1,76 | 34.128.846,10 | 13:30 | |
| DGGYO DOGUS GMYO | 38,00 | -0,78 | 2.680.090,92 | 13:29 | |
| DGNMO DOGANLAR MOBILYA | 7,41 | 2,21 | 9.644.897,18 | 13:26 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,24 | -9,22 | 873.358,96 | 12:55 | |
| DITAS DITAS BDY | 24,26 | -2,18 | 70.029.302,40 | 13:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 28.897.930,30 | 13:31 | |
| DMRGD DMR UNLU MAMULLER | 12,15 | -3,42 | 227.882.260,63 | 13:31 | |
| DMSAS DEMISAS DOKUM | 9,19 | 2,11 | 21.306.640,93 | 13:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 0,10 | 6.677.129,42 | 13:29 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,81 | 65.326.586,80 | 13:31 | |
| DOCO DO-CO | 11.060,00 | 2,08 | 28.099.727,50 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 29,70 | -1,59 | 8.048.337,42 | 13:30 | |
| DOFRB DOF ROBOTIK | 141,50 | -6,79 | 591.204.251,40 | 13:31 | |
| DOGUB DOGUSAN | 82,00 | -1,56 | 12.959.929,65 | 13:30 | |
| DOHOL DOGAN HOLDING | 20,86 | -1,51 | 43.370.436,48 | 13:30 | |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | -1,32 | 4.823.083,94 | 13:27 | |
| DSTKF DESTEK FINANS FAKTORING | 2.015,00 | -1,61 | 641.100.764,00 | 13:31 | |
| DUNYH DUNYA HOLDING | 137,20 | -2,76 | 46.507.882,40 | 13:31 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 1.620.744,14 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 19,56 | -2,69 | 32.345.630,70 | 13:31 | |
| DYOBY DYO BOYA | 13,54 | -1,31 | 8.297.929,15 | 13:30 | |
| DZGYO DENIZ GMYO | 7,56 | -1,31 | 4.989.751,64 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 85,70 | -0,70 | 11.945.702,40 | 13:31 | |
| ECILC ECZACIBASI ILAC | 71,00 | -0,07 | 103.865.929,70 | 13:30 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 827.929.897,84 | 13:31 | |
| ECZYT ECZACIBASI YATIRIM | 325,75 | -2,18 | 54.495.133,50 | 13:31 | |
| EDATA E-DATA TEKNOLOJI | 18,07 | -3,06 | 23.081.652,00 | 13:31 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | 1,39 | 14.938.847,04 | 13:31 | |
| EFOR EFOR YATIRIM | 19,17 | 5,33 | 670.404.411,86 | 13:31 | |
| EGEEN EGE ENDUSTRI | 5.440,00 | -0,18 | 35.466.220,00 | 13:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | -2,21 | 31.004.498,22 | 13:31 | |
| EGEPO NASMED EGEPOL | 18,24 | -2,67 | 31.747.215,50 | 13:30 | |
| EGGUB EGE GUBRE | 97,80 | -1,26 | 14.440.245,95 | 13:27 | |
| EGPRO EGE PROFIL | 35,66 | 0,17 | 13.493.795,48 | 13:31 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 2.294.834,86 | 13:30 | |
| EKDMR EKINCILER DEMIR CELIK | 52,25 | 1,16 | 186.911.144,10 | 13:31 | |
| EKGYO EMLAK KONUT GMYO | 19,19 | 3,06 | 2.022.512.708,73 | 13:31 | |
| EKIM EKIM TURIZM | 21,64 | -2,61 | 283.602.024,28 | 13:31 | |
| EKIZ EKIZ KIMYA | 72,40 | 8,22 | 1.030.401,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,94 | -1,49 | 36.837.838,08 | 13:31 | |
| EKSUN EKSUN GIDA | 6,43 | -2,72 | 18.481.207,33 | 13:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | -2,92 | 12.090.244,96 | 13:30 | |
| EMKEL EMEK ELEKTRIK | 19,68 | -2,38 | 38.325.809,10 | 13:31 | |
| EMNIS EMINIS AMBALAJ | 159,90 | -2,14 | 568.312,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 58,25 | -6,58 | 600.435.162,80 | 13:31 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | -0,66 | 17.022.990,17 | 13:30 | |
| ENERY ENERYA ENERJI | 9,61 | 0,42 | 191.409.435,99 | 13:31 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 128.769.308,60 | 13:31 | |
| ENKAI ENKA INSAAT | 89,90 | 1,24 | 372.211.623,45 | 13:31 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.552.508,40 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | -2,60 | 59.826.761,00 | 13:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -1,57 | 49.946.990,62 | 13:30 | |
| EPLAS EGEPLAST | 5,48 | -0,18 | 3.437.450,52 | 13:30 | |
| ERBOS ERBOSAN | 163,10 | -1,03 | 8.792.022,80 | 13:28 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 3,10 | 112.646.752,15 | 13:31 | |
| EREGL EREGLI DEMIR CELIK | 43,52 | 0,55 | 1.592.793.558,12 | 13:31 | |
| ERSU ERSU GIDA | 23,56 | -1,83 | 3.649.925,38 | 13:30 | |
| ESCAR ESCAR FILO | 47,24 | -0,80 | 60.497.680,30 | 13:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 0,57 | 47.525.145,95 | 13:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 7,65 | 325.579.744,36 | 13:31 | |
| ETILR ETILER GIDA | 6,41 | 0,63 | 11.709.633,35 | 13:29 | |
| ETYAT EURO TREND YAT. ORT. | 13,14 | -0,15 | 2.944.379,56 | 13:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -1,46 | 1.095.569,20 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,31 | 6.423.766,04 | 13:30 | |
| EUPWR EUROPOWER ENERJI | 99,10 | -1,29 | 596.340.264,90 | 13:30 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 57.387.967,82 | 13:31 | |
| EUYO EURO YAT. ORT. | 5,18 | 4,02 | 5.218.844,32 | 13:31 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 7.982.468,77 | 13:30 | |
| FADE FADE GIDA | 15,69 | -0,06 | 14.204.453,03 | 13:30 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,31 | 162.510.064,49 | 13:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -2,27 | 3.901.124,51 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,35 | 4.902.558,25 | 13:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -1,12 | 29.875.500,51 | 13:31 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 18.284.574,57 | 13:31 | |
| FORTE FORTE BILGI ILETISIM | 105,60 | -0,75 | 46.462.869,70 | 13:30 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 26.576.675,13 | 13:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,32 | 2,57 | 78.031.034,08 | 13:31 | |
| FROTO FORD OTOSAN | 79,05 | 0,06 | 928.574.601,65 | 13:31 | |
| FZLGY FUZUL GMYO | 12,18 | -4,55 | 153.938.540,65 | 13:31 | |
| GARAN GARANTI BANKASI | 128,10 | 1,67 | 2.360.021.475,70 | 13:31 | |
| GARFA GARANTI FAKTORING | 27,82 | -0,50 | 8.482.626,20 | 13:31 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 2.047.965,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 28.230.974,30 | 13:27 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -1,58 | 5.559.902,24 | 13:31 | |
| GENIL GEN ILAC | 9,33 | 1,30 | 175.856.099,12 | 13:31 | |
| GENKM GENTAS KIMYA | 12,01 | -1,40 | 65.729.358,64 | 13:31 | |
| GENTS GENTAS | 6,07 | -0,16 | 41.113.445,54 | 13:31 | |
| GEREL GERSAN ELEKTRIK | 34,82 | -3,01 | 155.300.188,02 | 13:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,70 | 0,49 | 554.987.869,75 | 13:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | -2,25 | 75.433.065,15 | 13:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,71 | -0,63 | 2.148.462,72 | 13:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | 1,88 | 18.694.317,65 | 13:31 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -0,55 | 188.168.164,30 | 13:31 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 11.115.320,63 | 13:30 | |
| GLYHO GLOBAL YAT. HOLDING | 16,66 | -1,48 | 21.014.795,17 | 13:29 | |
| GMTAS GIMAT MAGAZACILIK | 46,52 | 2,11 | 35.889.054,06 | 13:30 | |
| GOKNR GOKNUR GIDA | 23,88 | -0,08 | 36.274.317,04 | 13:30 | |
| GOLDA GOLDA GIDA | 15,96 | -6,72 | 806.733.722,17 | 13:31 | |
| GOLTS GOLTAS CIMENTO | 309,50 | -0,16 | 10.819.832,50 | 13:30 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 14.419.278,77 | 13:30 | |
| GOZDE GOZDE GIRISIM | 22,96 | -0,09 | 4.950.182,36 | 13:28 | |
| GRNYO GARANTI YAT. ORT. | 14,64 | -1,74 | 1.887.564,57 | 13:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | -0,07 | 250.191.124,25 | 13:31 | |
| GRTHO GRAINTURK HOLDING | 246,10 | -0,36 | 74.443.553,85 | 13:30 | |
| GSDDE GSD DENIZCILIK | 13,24 | -1,41 | 26.283.881,58 | 13:31 | |
| GSDHO GSD HOLDING | 5,26 | -0,94 | 23.686.086,74 | 13:23 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 150.867.294,14 | 13:30 | |
| GUBRF GUBRE FABRIK. | 422,25 | -0,12 | 385.071.380,25 | 13:31 | |
| GUNDG GUNDOGDU GIDA | 2.635,00 | 4,98 | 668.345.627,00 | 13:30 | |
| GWIND GALATA WIND ENERJI | 25,46 | 0,32 | 33.946.060,56 | 13:31 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -6,65 | 80.761.863,35 | 13:31 | |
| HALKB T. HALK BANKASI | 36,46 | 1,33 | 732.683.200,38 | 13:31 | |
| HATEK HATAY TEKSTIL | 15,65 | 2,83 | 16.937.744,28 | 13:31 | |
| HATSN HATSAN GEMI | 61,95 | 1,14 | 106.427.047,50 | 13:31 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 73.428.693,34 | 13:30 | |
| HEDEF HEDEF HOLDING | 233,30 | 0,13 | 123.622.160,80 | 13:31 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 663.002.062,07 | 13:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | 2,83 | 49.248.268,44 | 13:31 | |
| HLGYO HALK GMYO | 4,86 | -0,21 | 17.779.404,51 | 13:31 | |
| HOROZ HOROZ LOJISTIK | 58,95 | -1,59 | 27.047.381,20 | 13:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,00 | -1,45 | 80.380.039,55 | 13:27 | |
| HTTBT HITIT BILGISAYAR | 37,76 | 1,51 | 13.270.570,42 | 13:31 | |
| HUBVC HUB GIRISIM | 2,93 | -4,25 | 2.276.865,41 | 13:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 33.796.548,49 | 13:31 | |
| HURGZ HURRIYET GZT. | 7,07 | 2,76 | 84.449.092,96 | 13:31 | |
| ICBCT ICBC TURKEY BANK | 24,32 | -0,33 | 46.251.140,28 | 13:31 | |
| ICUGS ICU GIRISIM | 5,98 | -0,33 | 30.191.839,46 | 13:31 | |
| IDGYO IDEALIST GMYO | 4,32 | -5,05 | 4.292.158,41 | 13:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,30 | -0,55 | 267.172.349,60 | 13:31 | |
| IHAAS IHLAS HABER AJANSI | 54,35 | -4,65 | 35.356.297,95 | 13:30 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 676.464,35 | 13:31 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 7.224.785,87 | 13:31 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 47.606.771,83 | 13:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 11.553.859,56 | 13:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 2.358.867,14 | 13:31 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 19.152.483,43 | 13:30 | |
| INDES INDEKS BILGISAYAR | 11,26 | 0,72 | 72.283.425,67 | 13:31 | |
| INFO INFO YATIRIM | 6,25 | -3,40 | 40.223.839,64 | 13:31 | |
| INGRM INGRAM BILISIM | 389,25 | -0,45 | 4.809.439,25 | 13:27 | |
| INTEK INNOSA TEKNOLOJI | 363,00 | -2,22 | 2.536.025,25 | 12:55 | |
| INTEM INTEMA | 253,00 | -1,17 | 6.204.081,00 | 13:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,53 | -1,31 | 19.722.115,87 | 13:31 | |
| INVES INVESTCO HOLDING | 670,50 | 0,37 | 8.660.854,00 | 13:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -2,00 | 226.681,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 498.992,50 | 0,00 | 1.995.970,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,14 | 1,70 | 3.858.876.437,90 | 13:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,40 | -2,07 | 42.118.185,95 | 13:31 | |
| ISFIN IS FIN.KIR. | 19,33 | -0,57 | 11.366.882,58 | 13:31 | |
| ISGSY IS GIRISIM | 17,36 | -1,25 | 34.869.386,29 | 13:31 | |
| ISGYO IS GMYO | 24,78 | -1,12 | 12.503.167,54 | 13:27 | |
| ISKPL ISIK PLASTIK | 9,72 | -0,61 | 326.818.648,44 | 13:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,16 | -0,39 | 91.873.263,18 | 13:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,84 | 3.932.028,56 | 13:28 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 990.708.539,74 | 13:31 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,26 | 3.264.288,79 | 13:27 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 212.135.625,62 | 13:29 | |
| IZFAS IZMIR FIRCA | 67,00 | 4,52 | 111.717.569,15 | 13:31 | |
| IZINV IZ YATIRIM HOLDING | 59,00 | -1,83 | 10.123.140,75 | 13:31 | |
| IZMDC IZMIR DEMIR CELIK | 11,97 | -1,56 | 160.889.420,23 | 13:30 | |
| JANTS JANTSA JANT SANAYI | 15,40 | -0,84 | 18.539.609,67 | 13:30 | |
| KAPLM KAPLAMIN | 428,00 | 0,88 | 54.114.560,00 | 13:31 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 0,80 | 57.525.919,51 | 13:25 | |
| KARSN KARSAN OTOMOTIV | 10,60 | -2,66 | 80.329.857,83 | 13:31 | |
| KARTN KARTONSAN | 229,10 | 7,76 | 320.542.426,10 | 13:31 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | 0,41 | 21.617.321,27 | 13:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 13.296.298,14 | 13:31 | |
| KBORU KUZEY BORU | 26,06 | -1,29 | 37.837.186,60 | 13:29 | |
| KCAER KOCAER CELIK | 15,02 | 0,13 | 155.856.027,45 | 13:31 | |
| KCHOL KOC HOLDING | 198,70 | 0,56 | 2.519.477.433,40 | 13:31 | |
| KENT KENT GIDA | 343,00 | 1,93 | 735.392,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,88 | 2.916.561,45 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | -0,11 | 17.034.626,27 | 13:29 | |
| KGYO KORAY GMYO | 9,94 | -1,09 | 43.594.304,03 | 13:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,51 | -1,36 | 6.647.372,63 | 13:30 | |
| KLGYO KILER GMYO | 4,69 | 1,08 | 13.462.441,19 | 13:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,84 | -0,37 | 27.680.443,54 | 13:30 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,55 | 12.056.866,36 | 13:28 | |
| KLNMA T. KALKINMA BANK. | 9,72 | -0,82 | 658.240,92 | 12:55 | |
| KLRHO KILER HOLDING | 81,60 | 0,55 | 92.076.629,95 | 13:31 | |
| KLSER KALESERAMIK | 25,56 | -0,39 | 16.807.416,76 | 13:28 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 2,08 | 15.163.837,93 | 13:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -0,99 | 44.665.954,15 | 13:31 | |
| KMPUR KIMTEKS POLIURETAN | 21,06 | -3,31 | 58.463.676,10 | 13:30 | |
| KNFRT KONFRUT TARIM | 11,56 | -1,11 | 11.849.650,98 | 13:30 | |
| KOCMT KOC METALURJI | 4,59 | -6,13 | 182.005.699,24 | 13:31 | |
| KONKA KONYA KAGIT | 13,15 | -0,15 | 16.646.566,05 | 13:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 12.918.096,00 | 12:55 | |
| KONYA KONYA CIMENTO | 3.870,00 | 0,52 | 61.790.440,00 | 13:31 | |
| KOPOL KOZA POLYESTER | 6,17 | -0,32 | 38.804.838,40 | 13:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | 4,43 | 207.224.639,85 | 13:31 | |
| KOTON KOTON MAGAZACILIK | 13,61 | -0,37 | 20.241.345,54 | 13:30 | |
| KRDMA KARDEMIR (A) | 43,62 | 2,01 | 104.774.265,74 | 13:29 | |
| KRDMB KARDEMIR (B) | 134,90 | -0,81 | 208.520.685,50 | 13:30 | |
| KRDMD KARDEMIR (D) | 42,40 | 0,47 | 696.686.245,26 | 13:31 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 6.685.370,88 | 13:30 | |
| KRONT KRON TEKNOLOJI | 23,92 | 4,91 | 35.771.707,56 | 13:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -1,06 | 25.669.540,77 | 13:31 | |
| KRSTL KRISTAL KOLA | 10,63 | 1,05 | 16.499.287,52 | 13:30 | |
| KRTEK KARSU TEKSTIL | 21,36 | -1,93 | 1.787.035,20 | 13:30 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 14.567.375,55 | 13:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 464.850,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 145,30 | -6,26 | 5.234.404.646,50 | 13:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,30 | -1,35 | 19.154.745,60 | 13:30 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -0,88 | 7.358.035,65 | 13:30 | |
| KUVVA KUVVA GIDA | 158,60 | 2,79 | 71.335.978,10 | 13:29 | |
| KUYAS KUYAS YATIRIM | 68,20 | -3,60 | 319.597.724,55 | 13:31 | |
| KZBGY KIZILBUK GYO | 2,19 | -0,90 | 22.970.155,94 | 13:30 | |
| KZGYO KUZUGRUP GMYO | 21,40 | -0,19 | 6.600.379,24 | 13:30 | |
| LIDER LDR TURIZM | 97,45 | -4,55 | 926.552.869,15 | 13:31 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,67 | 15.787.323,94 | 13:29 | |
| LILAK LILA KAGIT | 30,26 | 0,33 | 18.491.511,26 | 13:30 | |
| LINK LINK BILGISAYAR | 6,18 | -1,59 | 59.641.627,98 | 13:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 4.054.025,72 | 13:29 | |
| LMKDC LIMAK DOGU ANADOLU | 24,52 | 3,63 | 144.986.084,98 | 13:31 | |
| LOGO LOGO YAZILIM | 134,40 | 0,60 | 33.929.988,00 | 13:31 | |
| LRSHO LORAS HOLDING | 2,89 | -0,69 | 13.110.429,53 | 13:27 | |
| LUKSK LUKS KADIFE | 94,65 | -1,41 | 3.282.060,25 | 13:30 | |
| LXGYO LUXERA GMYO | 12,69 | -2,68 | 51.311.115,41 | 13:31 | |
| LYDHO LYDIA HOLDING | 182,30 | -0,11 | 26.712.677,80 | 13:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -0,74 | 2.840.827,50 | 13:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | 0,28 | 9.839.239,00 | 13:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | -0,55 | 7.627.142,42 | 13:30 | |
| MAGEN MARGUN ENERJI | 39,60 | -2,22 | 260.364.176,78 | 13:31 | |
| MAKIM MAKIM MAKINE | 17,04 | -0,35 | 11.527.721,74 | 13:29 | |
| MAKTK MAKINA TAKIM | 11,08 | -0,18 | 12.876.899,21 | 13:28 | |
| MANAS MANAS ENERJI YONETIMI | 31,00 | 1,24 | 312.965.263,98 | 13:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -0,56 | 6.583.213,42 | 13:31 | |
| MARKA MARKA YATIRIM HOLDING | 82,75 | 5,08 | 37.010.275,70 | 13:31 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 61.048.485,70 | 13:31 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 33.743.571,96 | 13:30 | |
| MAVI MAVI GIYIM | 39,30 | 2,13 | 104.780.252,18 | 13:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,20 | -2,92 | 128.309.662,80 | 13:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,44 | -0,45 | 3.258.615,76 | 13:31 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 591.280,59 | 12:55 | |
| MEGMT MEGA METAL | 78,40 | -1,75 | 397.006.535,05 | 13:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,11 | -4,31 | 37.147.930,41 | 13:31 | |
| MEPET METRO PETROL VE TESISLERI | 20,48 | -2,75 | 6.750.271,16 | 13:31 | |
| MERCN MERCAN KIMYA | 23,62 | -0,84 | 28.850.744,64 | 13:31 | |
| MERIT MERIT TURIZM | 16,74 | 2,57 | 55.081.497,50 | 13:31 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 17.956.490,56 | 13:30 | |
| METRO METRO HOLDING | 8,50 | -2,97 | 37.911.142,42 | 13:30 | |
| MEYSU MEYSU GIDA | 12,99 | -5,66 | 164.422.972,71 | 13:31 | |
| MGROS MIGROS TICARET | 627,50 | 0,72 | 429.912.514,50 | 13:31 | |
| MHRGY MHR GMYO | 3,66 | -2,14 | 14.684.156,31 | 13:30 | |
| MIATK MIA TEKNOLOJI | 35,26 | 4,82 | 1.021.809.383,96 | 13:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,80 | 9,29 | 578.479,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,89 | -0,37 | 8.309.134,46 | 13:30 | |
| MNDTR MONDI TURKEY | 5,42 | -0,73 | 3.602.230,63 | 13:30 | |
| MOBTL MOBILTEL ILETISIM | 14,40 | -0,41 | 11.873.875,24 | 13:30 | |
| MOGAN MOGAN ENERJI | 17,41 | -1,25 | 145.650.993,24 | 13:31 | |
| MOPAS MOPAS MARKETCILIK | 31,02 | -3,06 | 62.604.179,18 | 13:31 | |
| MPARK MLP SAGLIK | 399,25 | -0,75 | 160.035.211,50 | 13:31 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 29.582.917,35 | 13:30 | |
| MRSHL MARSHALL | 1.685,00 | -1,92 | 62.283.308,00 | 13:30 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,33 | 5.191.193,84 | 13:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,68 | -1,58 | 17.873.188,96 | 13:29 | |
| MTRYO METRO YAT. ORT. | 9,84 | -1,01 | 969.813,94 | 13:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -0,36 | 559.480,53 | 13:30 | |
| NATEN NATUREL ENERJI | 6,63 | 3,92 | 77.597.951,29 | 13:31 | |
| NETAS NETAS TELEKOM. | 65,05 | 1,56 | 20.901.154,60 | 13:30 | |
| NETCD NETCAD YAZILIM | 135,90 | -2,44 | 231.533.619,30 | 13:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 11.024.137,27 | 13:29 | |
| NTGAZ NATURELGAZ | 11,19 | -1,24 | 19.194.266,42 | 13:31 | |
| NTHOL NET HOLDING | 43,52 | 2,02 | 41.795.556,72 | 13:29 | |
| NUGYO NUROL GMYO | 9,49 | -1,86 | 20.205.440,67 | 13:29 | |
| NUHCM NUH CIMENTO | 217,40 | -0,28 | 5.904.940,30 | 13:30 | |
| OBAMS OBA MAKARNACILIK | 5,19 | -0,38 | 44.732.644,86 | 13:31 | |
| OBASE OBASE BILGISAYAR | 43,68 | -1,71 | 16.621.944,42 | 13:31 | |
| ODAS ODAS ELEKTRIK | 8,69 | 2,00 | 325.542.183,69 | 13:31 | |
| ODINE ODINE TEKNOLOJI | 2.575,00 | 4,25 | 912.073.607,00 | 13:31 | |
| OFSYM OFIS YEM GIDA | 50,95 | 1,49 | 18.915.971,15 | 13:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 0,20 | 39.152.490,25 | 13:30 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | -0,42 | 21.098.243,10 | 13:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -0,50 | 2.325.360,08 | 13:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,90 | 5,22 | 111.665.818,40 | 13:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 201.586,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 101,20 | -0,78 | 906.327.002,25 | 13:31 | |
| OSMEN OSMANLI MENKUL | 8,95 | -1,32 | 19.032.734,59 | 13:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 4.516.937,60 | 13:31 | |
| OTKAR OTOKAR | 325,75 | -0,38 | 55.544.633,00 | 13:28 | |
| OTTO OTTO HOLDING | 181,40 | -1,14 | 12.256.890,90 | 13:29 | |
| OYAKC OYAK CIMENTO | 21,04 | -1,22 | 134.880.348,52 | 13:31 | |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,25 | 1.002.803,54 | 13:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | 0,38 | 902.105,71 | 13:24 | |
| OYYAT OYAK YATIRIM MENKUL | 36,84 | -0,86 | 6.509.946,40 | 13:31 | |
| OZATD OZATA DENIZCILIK | 3.382,50 | 8,41 | 1.026.935.875,00 | 13:31 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,40 | 71.565.580,40 | 13:31 | |
| OZKGY OZAK GMYO | 12,84 | 0,39 | 10.536.057,26 | 13:31 | |
| OZRDN OZERDEN AMBALAJ | 30,62 | -0,52 | 6.725.789,92 | 13:27 | |
| OZSUB OZSU BALIK | 34,86 | 4,31 | 92.636.650,04 | 13:31 | |
| OZYSR OZYASAR TEL | 13,30 | 0,45 | 21.171.289,61 | 13:31 | |
| PAGYO PANORA GMYO | 170,60 | -1,10 | 14.836.992,90 | 13:30 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 156.686.382,15 | 13:31 | |
| PAMEL PAMEL ELEKTRIK | 80,85 | -1,40 | 10.657.410,90 | 13:30 | |
| PAPIL PAPILON SAVUNMA | 13,10 | -2,17 | 36.011.288,06 | 13:31 | |
| PARSN PARSAN | 80,00 | 0,00 | 10.232.511,05 | 13:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,10 | 0,35 | 305.962.224,70 | 13:31 | |
| PATEK PASIFIK TEKNOLOJI | 20,14 | -1,37 | 99.021.364,68 | 13:30 | |
| PCILT PC ILETISIM MEDYA | 33,66 | 1,32 | 11.782.985,42 | 13:29 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 414.438.958,60 | 13:30 | |
| PENGD PENGUEN GIDA | 10,48 | 0,77 | 15.626.256,34 | 13:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | -0,66 | 12.904.372,08 | 13:31 | |
| PETKM PETKIM | 20,64 | -6,27 | 1.435.147.990,56 | 13:31 | |
| PETUN PINAR ET VE UN | 11,44 | -0,44 | 6.001.048,12 | 13:27 | |
| PGSUS PEGASUS | 164,10 | 1,55 | 1.298.752.760,50 | 13:31 | |
| PINSU PINAR SU | 10,96 | -0,81 | 20.966.694,82 | 13:30 | |
| PKART PLASTIKKART | 129,10 | 0,47 | 19.171.895,60 | 13:31 | |
| PKENT PETROKENT TURIZM | 131,00 | -2,53 | 13.477.405,30 | 13:30 | |
| PLTUR PLATFORM TURIZM | 21,92 | -1,62 | 22.156.975,00 | 13:31 | |
| PNLSN PANELSAN CATI CEPHE | 46,36 | -1,19 | 29.131.171,52 | 13:30 | |
| PNSUT PINAR SUT | 11,37 | -0,44 | 4.905.534,96 | 13:31 | |
| POLHO POLISAN HOLDING | 20,90 | -2,43 | 23.246.063,90 | 13:29 | |
| POLTK POLITEKNIK METAL | 4.790,00 | -0,98 | 11.417.105,00 | 13:30 | |
| PRDGS PARDUS GIRISIM | 7,98 | 2,57 | 32.713.166,51 | 13:30 | |
| PRKAB TURK PRYSMIAN KABLO | 36,74 | 4,26 | 62.474.210,04 | 13:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,97 | 1,24 | 29.998.409,35 | 13:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,85 | -2,24 | 101.696.030,35 | 13:30 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | 0,41 | 7.436.361,00 | 13:27 | |
| PSGYO PASIFIK GMYO | 3,81 | 1,87 | 363.194.307,37 | 13:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,50 | -0,13 | 572.658,30 | 12:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.589.558,20 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | -4,85 | 128.504.921,32 | 13:31 | |
| RALYH RAL YATIRIM HOLDING | 258,00 | 0,78 | 234.963.009,00 | 13:31 | |
| RAYSG RAY SIGORTA | 171,10 | -0,52 | 10.114.036,90 | 13:28 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 26.979.619,38 | 13:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,70 | 0,84 | 66.774.752,30 | 13:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,00 | 1.466.397,02 | 13:27 | |
| RODRG RODRIGO TEKSTIL | 24,58 | -1,68 | 1.128.611,60 | 13:30 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 48.089.464,37 | 13:31 | |
| RUBNS RUBENIS TEKSTIL | 23,40 | 2,09 | 69.363.887,26 | 13:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -2,53 | 52.219.755,03 | 13:30 | |
| RYGYO REYSAS GMYO | 33,58 | 5,86 | 57.931.177,46 | 13:31 | |
| RYSAS REYSAS LOJISTIK | 21,56 | 8,67 | 213.243.567,39 | 13:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,90 | -1,92 | 46.675.436,19 | 13:31 | |
| SAHOL SABANCI HOLDING | 88,20 | 1,26 | 2.005.250.771,55 | 13:31 | |
| SAMAT SARAY MATBAACILIK | 5,66 | -0,53 | 3.039.034,03 | 13:30 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -0,21 | 4.441.661,10 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,43 | -0,74 | 18.173.056,77 | 13:30 | |
| SANKO SANKO PAZARLAMA | 19,78 | -0,60 | 4.525.565,75 | 13:31 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.062.342.236,00 | 13:31 | |
| SARKY SARKUYSAN | 25,80 | 0,16 | 52.993.652,86 | 13:31 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.563.963.564,78 | 13:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,70 | -1,89 | 40.620.842,94 | 13:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,10 | -3,90 | 76.015.847,40 | 13:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,54 | -2,73 | 32.741.982,97 | 13:30 | |
| SEGYO SEKER GMYO | 4,26 | -1,39 | 8.856.684,93 | 13:31 | |
| SEKFK SEKER FIN. KIR. | 5,11 | -0,78 | 6.034.769,03 | 13:25 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -1,68 | 3.116.790,23 | 13:26 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 10.227.808,80 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 247,20 | 4,88 | 743.340.675,15 | 13:31 | |
| SELVA SELVA GIDA | 1,98 | -1,00 | 71.393.989,08 | 13:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | -1,57 | 19.727.996,32 | 13:29 | |
| SEYKM SEYITLER KIMYA | 4,83 | -2,62 | 5.504.458,84 | 13:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 3.463.832,34 | 13:31 | |
| SISE SISE CAM | 43,48 | 0,14 | 816.715.345,02 | 13:31 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 14.228.956,98 | 13:31 | |
| SKTAS SOKTAS | 3,32 | -0,90 | 15.932.502,80 | 13:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -4,28 | 10.385.378,00 | 13:31 | |
| SKYMD SEKER YATIRIM | 14,45 | -0,41 | 14.481.209,92 | 13:31 | |
| SMART SMARTIKS YAZILIM | 25,86 | -2,05 | 26.685.011,34 | 13:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 394.059.883,28 | 13:31 | |
| SMRVA SUMER VARLIK YONETIM | 12,27 | -1,29 | 46.092.269,51 | 13:30 | |
| SNGYO SINPAS GMYO | 3,39 | 2,11 | 30.045.266,92 | 13:31 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 42.105.093,09 | 13:31 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 278.175,10 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,13 | -3,79 | 311.234,50 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,07 | -2,50 | 196.317.481,56 | 13:31 | |
| SOKE SOKE DEGIRMENCILIK | 16,64 | -2,69 | 16.904.258,85 | 13:30 | |
| SOKM SOK MARKETLER TICARET | 52,65 | -0,85 | 139.321.348,40 | 13:31 | |
| SONME SONMEZ FILAMENT | 123,70 | -1,04 | 2.480.261,30 | 13:24 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 24.365.981,62 | 13:30 | |
| SSAAT SAAT VE SAAT SANAYI | 42,46 | -8,02 | 1.078.845.385,38 | 13:31 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 504.644,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,90 | -0,19 | 74.093.887,20 | 13:31 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | 2,26 | 102.235.031,10 | 13:31 | |
| SUWEN SUWEN TEKSTIL | 6,64 | -5,95 | 14.985.760,69 | 13:31 | |
| SVGYO SAVUR GMYO | 13,20 | -2,29 | 209.295.790,93 | 13:31 | |
| TABGD TAB GIDA | 232,60 | -0,17 | 62.395.369,30 | 13:31 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -1,36 | 41.174.655,75 | 13:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,70 | -3,20 | 99.503.918,83 | 13:30 | |
| TATGD TAT GIDA | 19,75 | 1,23 | 45.109.630,17 | 13:30 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | 2,60 | 687.069.449,75 | 13:31 | |
| TBORG T.TUBORG | 129,80 | 0,15 | 6.025.610,90 | 13:29 | |
| TCELL TURKCELL | 103,90 | 0,19 | 851.429.886,00 | 13:31 | |
| TCKRC KIRAC GALVANIZ | 144,80 | 3,21 | 212.347.679,40 | 13:31 | |
| TDGYO TREND GMYO | 16,13 | -0,19 | 6.045.299,19 | 13:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,90 | 4,18 | 1.000.625.019,52 | 13:31 | |
| TEKTU TEK-ART TURIZM | 8,31 | 1,47 | 62.285.205,54 | 13:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,10 | 0,43 | 559.795.558,80 | 13:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,72 | 0,22 | 14.647.095,78 | 13:31 | |
| TGSAS TGS DIS TICARET | 184,50 | 1,93 | 29.369.828,50 | 13:31 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 4,65 | 8.498.632.732,50 | 13:31 | |
| TKFEN TEKFEN HOLDING | 151,20 | 0,80 | 334.482.069,20 | 13:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,52 | 0,11 | 11.989.606,66 | 13:31 | |
| TLMAN TRABZON LIMAN | 84,00 | -1,23 | 6.696.327,00 | 13:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,50 | 2,34 | 60.921.094,00 | 13:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,85 | -1,62 | 39.293.459,60 | 13:30 | |
| TNZTP TAPDI TINAZTEPE | 25,50 | 1,92 | 20.336.078,98 | 13:29 | |
| TOASO TOFAS OTO. FAB. | 280,50 | -0,18 | 413.776.460,00 | 13:31 | |
| TRALT TURK ALTIN ISLETMELERI | 49,72 | 1,22 | 4.665.880.771,01 | 13:31 | |
| TRCAS TURCAS HOLDING | 44,10 | -4,01 | 23.285.644,50 | 13:30 | |
| TRENJ TR DOGAL ENERJI | 101,30 | 1,00 | 107.068.285,10 | 13:30 | |
| TRGYO TORUNLAR GMYO | 94,70 | -1,81 | 79.558.610,40 | 13:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.759,00 | -2,49 | 87.194.637,00 | 13:31 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 3.084.081,75 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,50 | 1,76 | 283.380.261,50 | 13:29 | |
| TSGYO TSKB GMYO | 6,07 | -1,30 | 4.466.719,39 | 13:27 | |
| TSKB T.S.K.B. | 11,47 | 0,35 | 116.578.163,18 | 13:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 103.790.582,65 | 13:30 | |
| TTKOM TURK TELEKOM | 53,95 | -0,09 | 811.699.909,60 | 13:31 | |
| TTRAK TURK TRAKTOR | 409,00 | -0,61 | 16.891.648,50 | 13:31 | |
| TUCLK TUGCELIK | 3,83 | -0,52 | 6.349.708,16 | 13:30 | |
| TUKAS TUKAS | 2,10 | 0,00 | 66.491.058,95 | 13:31 | |
| TUPRS TUPRAS | 295,50 | -2,88 | 4.335.518.132,00 | 13:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | -6,42 | 879.847.704,98 | 13:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 4.488.387,22 | 13:27 | |
| TURSG TURKIYE SIGORTA | 6,53 | -1,36 | 131.015.853,17 | 13:31 | |
| UCAYM UCAY MUHENDISLIK | 27,78 | -2,39 | 83.268.494,38 | 13:30 | |
| UFUK UFUK YATIRIM | 1.622,00 | -1,88 | 4.104.651,00 | 13:28 | |
| ULAS ULASLAR TURIZM YAT. | 23,44 | -1,35 | 3.137.627,36 | 13:25 | |
| ULKER ULKER BISKUVI | 91,80 | -0,27 | 307.333.214,75 | 13:31 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 31.009.205,20 | 13:30 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 0,86 | 44.048.103,25 | 13:28 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | -2,81 | 59.286.682,55 | 13:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,78 | -0,17 | 5.939.087,24 | 13:30 | |
| USAK USAK SERAMIK | 1,42 | 0,00 | 41.351.747,88 | 13:31 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | 1,12 | 476.007.975,88 | 13:31 | |
| VAKFA VAKIF FAKTORING | 11,45 | -0,95 | 29.489.391,61 | 13:31 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | 0,00 | 19.418.514,77 | 13:31 | |
| VAKKO VAKKO TEKSTIL | 69,65 | -0,85 | 4.095.334,65 | 13:31 | |
| VANGD VANET GIDA | 93,85 | 0,97 | 6.831.035,95 | 13:31 | |
| VBTYZ VBT YAZILIM | 33,50 | -3,18 | 59.425.460,80 | 13:31 | |
| VERTU VERUSATURK GIRISIM | 37,34 | 0,32 | 4.071.206,44 | 13:29 | |
| VERUS VERUSA HOLDING | 473,50 | -1,41 | 26.377.164,50 | 13:28 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 18.196.914,02 | 13:31 | |
| VESTL VESTEL | 24,14 | -1,15 | 68.108.998,90 | 13:30 | |
| VKFYO VAKIF YAT. ORT. | 25,72 | -2,58 | 2.277.110,58 | 13:31 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.325.496,32 | 13:30 | |
| VKING VIKING KAGIT | 23,76 | -0,83 | 6.077.097,62 | 13:31 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 9.273.759,76 | 13:30 | |
| VSNMD VISNE MADENCILIK | 80,85 | -0,61 | 37.308.291,70 | 13:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,92 | -0,27 | 7.550.333,53 | 13:31 | |
| YATAS YATAS | 34,46 | -1,37 | 9.714.269,62 | 13:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -0,87 | 10.582.487,92 | 13:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 329.889,70 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,70 | 8,77 | 1.905.205.709,75 | 13:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 7.512.977,96 | 13:31 | |
| YGGYO YENI GIMAT GMYO | 213,70 | -2,06 | 12.983.553,00 | 13:30 | |
| YIGIT YIGIT AKU | 21,40 | -1,20 | 41.082.124,38 | 13:31 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | 1,86 | 4.737.736.957,58 | 13:31 | |
| YKSLN YUKSELEN CELIK | 3,12 | -0,95 | 7.742.829,38 | 13:30 | |
| YONGA YONGA MOBILYA | 48,00 | 0,21 | 1.277.435,36 | 12:55 | |
| YUNSA YUNSA | 8,96 | 1,13 | 14.497.082,10 | 13:28 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 650.076,47 | 12:55 | |
| YYLGD YAYLA GIDA | 10,45 | -0,19 | 24.137.822,28 | 13:30 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -1,44 | 11.947.372,67 | 13:31 | |
| ZERGY ZERAY GMYO | 10,39 | 1,46 | 115.770.429,39 | 13:31 | |
| ZGYO Z GMYO | 38,80 | 1,57 | 82.981.816,42 | 13:30 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 26.316.204,75 | 13:30 | |
| ZRGYO ZIRAAT GMYO | 18,00 | -1,10 | 6.887.780,44 | 13:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
