Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | -2,63 | 65.183.621,88 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,56 | -0,28 | 14.905.894,06 | 14:13 | |
| ACSEL ACIPAYAM SELULOZ | 99,15 | -0,15 | 5.187.761,50 | 14:13 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,32 | 43.964.539,76 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 1,66 | -0,60 | 128.081.456,24 | 14:13 | |
| ADGYO ADRA GMYO | 45,00 | -0,97 | 19.101.048,74 | 14:12 | |
| AEFES ANADOLU EFES | 15,83 | 0,51 | 536.233.716,19 | 14:13 | |
| AFYON AFYON CIMENTO | 13,09 | -1,36 | 8.433.569,79 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,40 | 0,27 | 21.665.196,30 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,08 | -0,85 | 46.192.868,72 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 6,29 | -0,16 | 50.378.883,58 | 14:13 | |
| AGYO ATAKULE GMYO | 7,11 | -0,42 | 1.308.015,90 | 14:09 | |
| AHGAZ AHLATCI DOGALGAZ | 22,74 | -0,79 | 26.124.004,38 | 14:12 | |
| AHSGY AHES GMYO | 15,66 | 0,38 | 12.882.831,54 | 14:13 | |
| AKBNK AKBANK | 68,90 | -1,22 | 1.717.940.166,75 | 14:13 | |
| AKCNS AKCANSA | 163,50 | -0,61 | 38.650.922,60 | 14:13 | |
| AKENR AKENERJI | 11,72 | 0,43 | 150.931.907,89 | 14:13 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 58.420.836,09 | 14:13 | |
| AKFIS AKFEN INSAAT | 21,18 | -0,56 | 14.328.897,70 | 14:12 | |
| AKFYE AKFEN YEN. ENERJI | 16,70 | -0,60 | 21.548.941,55 | 14:13 | |
| AKGRT AKSIGORTA | 6,99 | -0,71 | 18.212.732,74 | 14:11 | |
| AKMGY AKMERKEZ GMYO | 199,60 | 0,50 | 1.287.402,90 | 14:05 | |
| AKSA AKSA | 9,96 | -0,10 | 57.832.370,67 | 14:13 | |
| AKSEN AKSA ENERJI | 64,35 | 0,39 | 230.560.596,65 | 14:13 | |
| AKSGY AKIS GMYO | 7,30 | -1,35 | 12.405.812,12 | 14:13 | |
| AKSUE AKSU ENERJI | 22,72 | -0,44 | 50.650.164,74 | 14:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 1.804.096,68 | 14:12 | |
| ALARK ALARKO HOLDING | 105,50 | 0,19 | 560.080.393,30 | 14:13 | |
| ALBRK ALBARAKA TURK | 7,77 | -1,89 | 33.521.645,44 | 14:13 | |
| ALCAR ALARKO CARRIER | 866,00 | -0,06 | 6.107.608,00 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,10 | -1,05 | 12.721.350,20 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,38 | -1,48 | 35.132.336,78 | 14:13 | |
| ALGYO ALARKO GMYO | 30,08 | -1,05 | 62.894.837,96 | 14:13 | |
| ALKA ALKIM KAGIT | 10,93 | -1,53 | 40.148.453,53 | 14:13 | |
| ALKIM ALKIM KIMYA | 17,47 | -0,17 | 14.362.589,04 | 14:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 228,00 | 0,84 | 157.266.955,40 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,52 | 2,33 | 2.089.609.454,55 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | 4,50 | 711.420.471,43 | 14:13 | |
| ALVES ALVES KABLO | 26,26 | -1,13 | 51.959.289,42 | 14:12 | |
| ANELE ANEL ELEKTRIK | 15,68 | 0,58 | 5.060.395,20 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,18 | 3.692.300,36 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | 0,73 | 59.919.458,50 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 23,48 | -0,68 | 29.041.527,78 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 70,15 | -2,03 | 28.627.846,35 | 14:13 | |
| ARCLK ARCELIK | 106,70 | -1,39 | 93.678.959,80 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,30 | 0,00 | 94.327.429,00 | 14:13 | |
| ARENA ARENA BILGISAYAR | 26,30 | -1,50 | 5.500.999,74 | 14:11 | |
| ARMGD ARMADA GIDA | 62,70 | 0,00 | 62.076.709,25 | 14:13 | |
| ARSAN ARSAN TEKSTIL | 3,26 | 0,00 | 34.793.174,79 | 14:13 | |
| ARTMS ARTEMIS HALI | 38,72 | -1,38 | 21.015.161,08 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,00 | 9.472.899,80 | 14:13 | |
| ASELS ASELSAN | 225,60 | 1,30 | 2.866.859.412,10 | 14:13 | |
| ASGYO ASCE GMYO | 10,63 | 1,14 | 39.693.871,18 | 14:13 | |
| ASTOR ASTOR ENERJI | 115,40 | 0,44 | 2.565.169.331,20 | 14:13 | |
| ASUZU ANADOLU ISUZU | 55,85 | 0,90 | 23.963.745,65 | 14:13 | |
| ATAGY ATA GMYO | 15,55 | 3,25 | 7.228.969,91 | 14:12 | |
| ATAKP ATAKEY PATATES | 53,30 | -1,20 | 14.593.378,60 | 14:12 | |
| ATATP ATP YAZILIM | 135,30 | -1,67 | 70.434.310,60 | 14:13 | |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 10.437.176,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,88 | -1,34 | 2.262.783,33 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 5,47 | 3.827.366,55 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,61 | -2,04 | 11.683.516,40 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | -3,93 | 121.092.246,82 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 0,84 | 7.371.749,37 | 14:12 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | 0,00 | 12.509.505,50 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,96 | -2,09 | 1.375.724,02 | 14:12 | |
| AYCES ALTINYUNUS CESME | 416,50 | -0,18 | 5.711.268,75 | 14:10 | |
| AYDEM AYDEM ENERJI | 20,52 | 0,88 | 34.732.661,82 | 14:13 | |
| AYEN AYEN ENERJI | 24,80 | -0,24 | 4.505.652,62 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 17,25 | 1,11 | 814.212,75 | 13:55 | |
| AYGAZ AYGAZ | 208,20 | -1,33 | 15.357.912,40 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 14.194.288,24 | 14:13 | |
| BAGFS BAGFAS | 26,20 | -2,89 | 18.176.038,08 | 14:10 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 142.331.110,15 | 14:13 | |
| BAKAB BAK AMBALAJ | 37,38 | 0,38 | 5.221.546,42 | 14:11 | |
| BALAT BALATACILAR BALATACILIK | 111,40 | -5,59 | 5.077.872,50 | 13:55 | |
| BALSU BALSU GIDA | 18,88 | 4,83 | 324.892.288,72 | 14:13 | |
| BANVT BANVIT | 162,70 | -1,09 | 13.832.401,50 | 14:13 | |
| BARMA BAREM AMBALAJ | 36,48 | 0,72 | 39.676.388,26 | 14:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,73 | 607.703,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,38 | -2,16 | 12.617.594,82 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 23,38 | 4,84 | 99.721.525,18 | 14:13 | |
| BEGYO BATI EGE GMYO | 5,04 | -0,20 | 19.391.325,82 | 14:13 | |
| BERA BERA HOLDING | 16,54 | -0,48 | 25.035.631,01 | 14:13 | |
| BESLR BESLER GIDA | 12,26 | -1,37 | 11.380.506,75 | 14:13 | |
| BEYAZ BEYAZ FILO | 26,22 | -0,83 | 17.235.176,60 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 155,60 | -1,27 | 16.556.102,70 | 14:12 | |
| BIENY BIEN YAPI URUNLERI | 25,24 | 0,96 | 39.065.572,50 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,35 | 0,79 | 16.645.973,85 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | 0,22 | 20.464.480,15 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 387,25 | 1,31 | 875.627.882,75 | 14:13 | |
| BIMAS BIM MAGAZALAR | 542,50 | -1,00 | 917.507.136,50 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,40 | 0,75 | 38.994.100,30 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -0,98 | 102.711.875,55 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -1,39 | 19.303.813,60 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 26,18 | 0,38 | 4.503.177,74 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 31.760.511,28 | 14:13 | |
| BLCYT BILICI YATIRIM | 30,66 | -2,36 | 15.633.627,88 | 14:08 | |
| BLUME BLUME METAL KIMYA | 52,50 | -0,94 | 109.980.129,05 | 14:13 | |
| BMSCH BMS CELIK HASIR | 26,04 | 1,40 | 23.172.873,64 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 83,80 | 3,91 | 73.883.978,60 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,47 | 5.030.721,67 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -1,53 | 11.797.227,01 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 4,14 | -1,19 | 50.921.941,17 | 14:13 | |
| BORSK BOR SEKER | 6,06 | -0,33 | 25.004.229,28 | 14:13 | |
| BOSSA BOSSA | 6,39 | -0,62 | 2.680.677,26 | 14:12 | |
| BRISA BRISA | 84,75 | -0,29 | 8.254.596,55 | 14:13 | |
| BRKO BIRKO MENSUCAT | 9,30 | 0,00 | 5.191.501,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,35 | -0,54 | 1.270.686,50 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,30 | -2,39 | 58.060.612,00 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,40 | -0,07 | 9.465.220,95 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 16,51 | 0,12 | 1.884.269,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -1,05 | 232.912.816,50 | 14:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.158,00 | -1,15 | 37.844.494,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 16,16 | -0,86 | 98.975.601,10 | 14:13 | |
| BTCIM BATI CIMENTO | 3,90 | -2,26 | 206.901.780,78 | 14:13 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,55 | 30.810.314,19 | 14:12 | |
| BULGS BULLS GSYO | 44,10 | -0,68 | 167.555.733,76 | 14:13 | |
| BURCE BURCELIK | 58,00 | 7,91 | 16.933.514,70 | 13:55 | |
| BURVA BURCELIK VANA | 517,50 | 4,28 | 25.355.330,25 | 14:13 | |
| BVSAN BULBULOGLU VINC | 102,10 | 0,39 | 21.742.969,10 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 25,18 | 2,94 | 2.590.830,40 | 14:12 | |
| CANTE CAN2 TERMIK | 2,07 | -1,90 | 255.413.655,25 | 14:13 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,58 | 1.254.952,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,74 | -0,18 | 12.881.599,74 | 14:11 | |
| CCOLA COCA COLA ICECEK | 60,10 | -0,33 | 110.988.072,85 | 14:13 | |
| CELHA CELIK HALAT | 9,87 | -0,50 | 7.400.780,54 | 14:13 | |
| CEMAS CEMAS DOKUM | 4,05 | -0,98 | 36.137.390,08 | 14:12 | |
| CEMTS CEMTAS | 11,38 | -1,30 | 18.284.435,01 | 14:13 | |
| CEMZY CEM ZEYTIN | 49,58 | 0,16 | 139.020.449,28 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 23,66 | -1,25 | 8.558.941,66 | 14:09 | |
| CGCAM CAGDAS CAM | 32,76 | -1,68 | 49.458.442,40 | 14:12 | |
| CIMSA CIMSA | 45,10 | -1,83 | 121.163.872,74 | 14:13 | |
| CLEBI CELEBI | 1.545,00 | -0,58 | 21.591.860,00 | 14:12 | |
| CMBTN CIMBETON | 1.990,00 | -1,39 | 21.024.978,00 | 14:13 | |
| CMENT CIMENTAS | 324,00 | -0,31 | 532.431,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 6.497.043,12 | 14:10 | |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 37.019.606,80 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 65,75 | 5,20 | 45.106.857,50 | 14:13 | |
| CRFSA CARREFOURSA | 120,50 | -0,50 | 29.851.847,30 | 14:12 | |
| CUSAN CUHADAROGLU METAL | 21,38 | -0,19 | 2.292.202,04 | 14:07 | |
| CVKMD CVK MADEN | 25,10 | 0,48 | 294.630.177,84 | 14:13 | |
| CWENE CW ENERJI | 29,04 | 0,14 | 333.939.698,86 | 14:13 | |
| DAGI DAGI GIYIM | 8,10 | -1,10 | 18.668.389,24 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 13,08 | -1,95 | 599.668.294,60 | 14:13 | |
| DARDL DARDANEL | 2,16 | -1,37 | 19.718.804,26 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,94 | -0,67 | 59.748.566,90 | 14:13 | |
| DENGE DENGE HOLDING | 3,24 | -1,22 | 46.744.085,98 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,15 | -0,60 | 23.024.258,29 | 14:12 | |
| DERIM DERIMOD | 33,44 | -1,82 | 5.312.830,58 | 14:13 | |
| DESA DESA DERI | 11,27 | -1,31 | 3.763.457,71 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 43,58 | -0,14 | 3.698.061,42 | 14:11 | |
| DEVA DEVA HOLDING | 61,90 | -0,96 | 16.485.349,20 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 60,90 | -0,49 | 6.098.946,15 | 14:08 | |
| DGGYO DOGUS GMYO | 31,90 | 0,19 | 248.524,64 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 4,98 | -1,19 | 4.725.336,29 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.255.529,20 | 13:55 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 359.554.773,25 | 14:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 0,34 | 46.046.816,41 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 3,25 | 1,25 | 39.205.766,42 | 14:12 | |
| DMSAS DEMISAS DOKUM | 13,61 | 0,81 | 45.991.520,61 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | 0,00 | 6.321.541,88 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 186,80 | 0,59 | 110.218.936,50 | 14:13 | |
| DOCO DO-CO | 10.110,00 | 0,10 | 12.778.825,00 | 14:13 | |
| DOFER DOFER YAPI MALZEMELERI | 57,35 | 0,26 | 28.267.388,70 | 14:13 | |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 949.033.192,00 | 14:13 | |
| DOGUB DOGUSAN | 50,00 | -3,85 | 17.453.882,49 | 14:12 | |
| DOHOL DOGAN HOLDING | 18,50 | -1,28 | 80.385.634,21 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,43 | 1.884.349,34 | 14:13 | |
| DSTKF DESTEK FINANS FAKTORING | 600,00 | -0,41 | 434.547.846,50 | 14:13 | |
| DUNYH DUNYA HOLDING | 118,90 | -1,90 | 14.126.640,10 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 1,08 | 38.875.562,68 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 14,21 | 0,35 | 18.432.047,12 | 14:12 | |
| DYOBY DYO BOYA | 12,84 | -1,23 | 8.319.951,14 | 14:12 | |
| DZGYO DENIZ GMYO | 7,55 | 0,40 | 15.283.453,72 | 14:12 | |
| EBEBK EBEBEK MAGAZACILIK | 53,95 | -1,46 | 8.655.701,10 | 14:13 | |
| ECILC ECZACIBASI ILAC | 83,65 | 2,39 | 578.114.293,80 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 21,34 | -0,56 | 226.756.878,42 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | 9,02 | 293.322.450,25 | 14:13 | |
| EDATA E-DATA TEKNOLOJI | 5,05 | -2,13 | 11.142.054,80 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | 0,45 | 13.459.065,20 | 14:12 | |
| EFOR EFOR YATIRIM | 25,96 | -2,55 | 232.802.685,22 | 14:13 | |
| EGEEN EGE ENDUSTRI | 7.687,50 | -0,42 | 123.342.755,00 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 22,78 | -2,23 | 279.967.445,08 | 14:13 | |
| EGEPO NASMED EGEPOL | 7,47 | 2,47 | 27.201.505,30 | 14:13 | |
| EGGUB EGE GUBRE | 95,00 | -0,37 | 18.748.801,60 | 14:08 | |
| EGPRO EGE PROFIL | 24,02 | 0,17 | 6.408.269,94 | 14:12 | |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 9.979.409,92 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | 0,19 | 1.006.061.038,24 | 14:13 | |
| EKIZ EKIZ KIMYA | 152,10 | -2,06 | 5.359.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,80 | -0,73 | 90.184.688,88 | 14:13 | |
| EKSUN EKSUN GIDA | 5,30 | 0,19 | 7.120.977,91 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,58 | -1,07 | 20.912.709,56 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 51.289.750,38 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 171,30 | 0,76 | 1.506.167,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,70 | -2,00 | 18.916.246,99 | 14:11 | |
| ENERY ENERYA ENERJI | 9,63 | 2,01 | 108.999.345,21 | 14:13 | |
| ENJSA ENERJISA ENERJI | 89,15 | 0,17 | 61.856.208,25 | 14:13 | |
| ENKAI ENKA INSAAT | 78,15 | -0,26 | 202.661.329,70 | 14:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,44 | -0,45 | 16.158.741,33 | 14:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | -0,59 | 29.842.924,62 | 14:13 | |
| EPLAS EGEPLAST | 5,09 | -0,59 | 5.292.219,25 | 14:12 | |
| ERBOS ERBOSAN | 181,20 | 1,40 | 9.148.792,20 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 79,00 | -8,99 | 637.398.375,05 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 23,90 | -0,58 | 1.522.800.343,36 | 14:13 | |
| ERSU ERSU GIDA | 18,77 | -1,37 | 4.293.028,22 | 14:12 | |
| ESCAR ESCAR FILO | 23,92 | 0,59 | 60.984.237,32 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 4,13 | 47.484.982,89 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,57 | 3,39 | 364.557.470,52 | 14:13 | |
| ETILR ETILER GIDA | 3,84 | -1,54 | 23.340.563,58 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 23,26 | -2,51 | 2.829.550,40 | 14:07 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -2,03 | 3.418.916,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | 5,13 | 7.655.482,80 | 14:11 | |
| EUPWR EUROPOWER ENERJI | 32,08 | 1,91 | 215.259.743,22 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 7,00 | 0,00 | 302.239.659,48 | 14:13 | |
| EUYO EURO YAT. ORT. | 14,06 | 1,30 | 3.553.339,06 | 14:01 | |
| EYGYO EYG GMYO | 3,66 | -0,81 | 11.963.652,46 | 14:12 | |
| FADE FADE GIDA | 13,14 | -0,90 | 4.849.486,63 | 14:11 | |
| FENER FENERBAHCE FUTBOL | 9,39 | -0,42 | 68.308.758,57 | 14:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | 0,22 | 849.317,80 | 14:11 | |
| FMIZP F-M IZMIT PISTON | 318,25 | -0,55 | 8.950.919,50 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,74 | -1,44 | 23.709.437,30 | 14:13 | |
| FORMT FORMET METAL VE CAM | 3,27 | -2,97 | 79.537.525,86 | 14:13 | |
| FORTE FORTE BILGI ILETISIM | 82,40 | -1,61 | 158.077.777,90 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 14,01 | 1,23 | 89.708.789,64 | 14:13 | |
| FROTO FORD OTOSAN | 94,50 | -0,63 | 464.583.813,85 | 14:13 | |
| FZLGY FUZUL GMYO | 12,72 | -0,24 | 10.221.181,41 | 14:13 | |
| GARAN GARANTI BANKASI | 137,90 | -2,13 | 1.442.482.736,80 | 14:13 | |
| GARFA GARANTI FAKTORING | 25,52 | -0,16 | 3.455.074,48 | 14:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | -2,40 | 17.411.587,45 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | 4,25 | 49.825.159,52 | 14:11 | |
| GENIL GEN ILAC | 183,30 | 0,71 | 204.030.263,80 | 14:13 | |
| GENTS GENTAS | 10,26 | -2,19 | 20.491.668,63 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 19,03 | -3,89 | 65.387.168,18 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,58 | 2,01 | 128.408.868,10 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,50 | -3,64 | 1.060.039.134,00 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,56 | 963.055,95 | 14:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,90 | -0,13 | 15.623.233,55 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | -0,89 | 84.959.272,30 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 3,92 | -2,73 | 21.690.054,50 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,12 | 0,83 | 55.109.481,34 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 46,00 | 1,81 | 44.891.902,98 | 14:13 | |
| GOKNR GOKNUR GIDA | 19,90 | -0,10 | 13.792.892,73 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,95 | 9.693.018,75 | 14:06 | |
| GOODY GOOD-YEAR | 14,52 | -2,29 | 14.141.931,33 | 14:13 | |
| GOZDE GOZDE GIRISIM | 22,46 | -1,32 | 13.178.238,58 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 15,24 | 1,60 | 18.295.884,19 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,25 | 0,54 | 59.094.718,50 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 268,25 | 2,58 | 84.946.071,25 | 14:13 | |
| GSDDE GSD DENIZCILIK | 10,00 | 3,20 | 27.535.563,57 | 14:13 | |
| GSDHO GSD HOLDING | 4,57 | -0,22 | 18.388.189,46 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 28.770.398,73 | 14:13 | |
| GUBRF GUBRE FABRIK. | 348,00 | -0,85 | 272.696.847,75 | 14:13 | |
| GUNDG GUNDOGDU GIDA | 240,00 | 4,03 | 20.182.535,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,10 | 0,25 | 51.931.746,98 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 61,30 | -1,53 | 164.633.651,60 | 14:13 | |
| HALKB T. HALK BANKASI | 37,44 | 1,19 | 1.026.559.281,96 | 14:13 | |
| HATEK HATAY TEKSTIL | 14,76 | 0,14 | 9.225.630,40 | 14:13 | |
| HATSN HATSAN GEMI | 39,04 | -0,56 | 7.465.971,10 | 14:13 | |
| HDFGS HEDEF GIRISIM | 2,54 | 2,42 | 111.686.775,18 | 14:13 | |
| HEDEF HEDEF HOLDING | 48,42 | -0,41 | 87.446.369,50 | 14:13 | |
| HEKTS HEKTAS | 3,07 | -2,23 | 228.223.606,27 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 0,00 | 7.921.854,60 | 14:13 | |
| HLGYO HALK GMYO | 3,75 | -0,53 | 34.474.145,89 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 62,90 | 0,80 | 38.434.066,05 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | 0,07 | 24.179.098,40 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 42,28 | -1,77 | 13.835.899,56 | 14:13 | |
| HUBVC HUB GIRISIM | 2,42 | -0,41 | 4.328.496,45 | 14:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 12.188.031,72 | 14:12 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 18.910.284,80 | 14:12 | |
| ICBCT ICBC TURKEY BANK | 13,08 | -1,06 | 8.788.953,74 | 14:05 | |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 7.361.944,34 | 14:13 | |
| IDGYO IDEALIST GMYO | 3,92 | -1,75 | 13.320.902,99 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,05 | 0,93 | 294.223.355,30 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 42,48 | 0,62 | 15.483.899,14 | 14:09 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 3.812.544,58 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 2,55 | 73.753.517,81 | 14:13 | |
| IHLAS IHLAS HOLDING | 2,37 | 5,33 | 450.907.579,23 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 95.610.043,94 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 2,01 | 35.473.790,76 | 14:09 | |
| IMASM IMAS MAKINA | 4,74 | -1,86 | 91.150.933,59 | 14:13 | |
| INDES INDEKS BILGISAYAR | 7,28 | 0,55 | 25.424.921,91 | 14:12 | |
| INFO INFO YATIRIM | 3,43 | 0,00 | 25.692.983,86 | 14:13 | |
| INGRM INGRAM BILISIM | 419,50 | 2,25 | 17.943.488,25 | 14:11 | |
| INTEK INNOSA TEKNOLOJI | 274,00 | 1,67 | 1.812.377,25 | 13:55 | |
| INTEM INTEMA | 282,50 | 4,63 | 58.216.159,25 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -2,93 | 34.900.444,19 | 14:12 | |
| INVES INVESTCO HOLDING | 298,50 | 1,88 | 57.016.705,00 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | 1,15 | 341.272,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.107,50 | 0,00 | 455.107,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,52 | -1,10 | 2.996.910.449,54 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,36 | -1,01 | 27.932.781,86 | 14:13 | |
| ISFIN IS FIN.KIR. | 18,80 | -1,16 | 24.511.548,40 | 14:08 | |
| ISGSY IS GIRISIM | 69,55 | -0,64 | 37.214.842,85 | 14:13 | |
| ISGYO IS GMYO | 20,94 | 0,19 | 13.779.200,56 | 14:12 | |
| ISKPL ISIK PLASTIK | 12,54 | -0,95 | 115.076.410,95 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,62 | -1,17 | 136.072.027,74 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,14 | 1.849.357,70 | 14:13 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,48 | 5.573.334,07 | 14:13 | |
| IZENR IZDEMIR ENERJI | 11,04 | -0,27 | 297.111.316,63 | 14:13 | |
| IZFAS IZMIR FIRCA | 51,45 | 3,98 | 313.286.219,19 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 67,45 | 0,67 | 3.982.497,00 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,00 | 15.739.391,03 | 14:09 | |
| JANTS JANTSA JANT SANAYI | 18,88 | -0,42 | 17.336.682,18 | 14:13 | |
| KAPLM KAPLAMIN | 305,00 | -2,24 | 50.988.745,00 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 8,49 | -0,35 | 14.467.086,05 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 9,21 | -0,97 | 27.761.778,70 | 14:13 | |
| KARTN KARTONSAN | 78,50 | -0,25 | 3.746.031,55 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,07 | 177.504.407,52 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,55 | -0,80 | 25.713.042,43 | 14:13 | |
| KBORU KUZEY BORU | 14,21 | -1,93 | 29.622.728,87 | 14:13 | |
| KCAER KOCAER CELIK | 10,54 | 1,25 | 71.246.763,23 | 14:13 | |
| KCHOL KOC HOLDING | 167,90 | -1,81 | 1.783.343.506,20 | 14:13 | |
| KENT KENT GIDA | 730,00 | 0,48 | 981.702,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,00 | 936.077,85 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,47 | 0,59 | 22.454.077,48 | 14:13 | |
| KGYO KORAY GMYO | 5,22 | 2,35 | 25.258.261,20 | 14:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,30 | -1,34 | 3.958.746,06 | 14:11 | |
| KLGYO KILER GMYO | 6,19 | 0,65 | 32.112.531,43 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,54 | 0,76 | 33.228.582,82 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 33,32 | -3,53 | 93.906.715,62 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,02 | 1.420.138,40 | 13:55 | |
| KLRHO KILER HOLDING | 317,75 | -0,24 | 340.930.737,50 | 14:13 | |
| KLSER KALESERAMIK | 27,00 | -0,37 | 14.012.814,16 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 6,85 | -1,72 | 46.666.167,24 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -0,94 | 33.736.972,20 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,91 | -0,25 | 7.603.768,98 | 14:12 | |
| KNFRT KONFRUT TARIM | 12,54 | 2,96 | 114.281.044,11 | 14:13 | |
| KOCMT KOC METALURJI | 2,59 | -0,38 | 25.427.537,43 | 14:13 | |
| KONKA KONYA KAGIT | 15,21 | -1,74 | 11.975.462,02 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,45 | 0,44 | 1.390.304.815,66 | 14:13 | |
| KONYA KONYA CIMENTO | 4.555,00 | -0,33 | 18.341.577,50 | 14:12 | |
| KOPOL KOZA POLYESTER | 5,74 | -0,86 | 20.677.838,89 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | -1,30 | 8.030.515,52 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 15,40 | 0,26 | 32.025.483,95 | 14:13 | |
| KRDMA KARDEMIR (A) | 24,18 | -1,95 | 33.727.584,58 | 14:13 | |
| KRDMB KARDEMIR (B) | 22,94 | -2,55 | 6.583.820,56 | 14:13 | |
| KRDMD KARDEMIR (D) | 25,88 | -4,15 | 685.213.829,64 | 14:13 | |
| KRGYO KORFEZ GMYO | 2,91 | -0,34 | 12.755.906,22 | 14:13 | |
| KRONT KRON TEKNOLOJI | 12,14 | -0,25 | 15.625.503,20 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -0,63 | 4.292.911,92 | 14:11 | |
| KRSTL KRISTAL KOLA | 9,50 | -1,35 | 14.080.086,64 | 14:13 | |
| KRTEK KARSU TEKSTIL | 24,48 | 0,00 | 4.551.861,22 | 14:12 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 6.083.046,03 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 635.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,97 | -1,20 | 357.470.231,07 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,10 | -1,02 | 57.719.704,75 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 100,50 | -2,33 | 14.766.229,20 | 14:13 | |
| KUVVA KUVVA GIDA | 146,00 | -2,67 | 5.123.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,15 | 3,98 | 213.036.586,85 | 14:13 | |
| KZBGY KIZILBUK GYO | 10,26 | 0,59 | 12.795.003,36 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 24,26 | -1,70 | 13.740.636,32 | 14:13 | |
| LIDER LDR TURIZM | 64,85 | 0,08 | 67.385.715,05 | 14:12 | |
| LIDFA LIDER FAKTORING | 4,17 | 0,00 | 9.623.521,27 | 14:13 | |
| LILAK LILA KAGIT | 29,28 | 0,00 | 53.481.628,84 | 14:13 | |
| LINK LINK BILGISAYAR | 223,20 | 1,69 | 98.000.892,80 | 14:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,97 | -0,22 | 15.457.413,54 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 26,88 | -1,10 | 34.374.733,36 | 14:13 | |
| LOGO LOGO YAZILIM | 153,20 | -0,26 | 22.666.377,10 | 14:13 | |
| LRSHO LORAS HOLDING | 4,06 | -3,33 | 75.832.364,04 | 14:13 | |
| LUKSK LUKS KADIFE | 101,80 | 1,29 | 14.345.277,50 | 14:10 | |
| LYDHO LYDIA HOLDING | 175,60 | -0,40 | 49.071.316,00 | 14:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.720,00 | -0,54 | 17.075.162,50 | 14:13 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,08 | -1,47 | 12.709.507,62 | 14:13 | |
| MAGEN MARGUN ENERJI | 36,96 | 0,71 | 106.837.526,04 | 14:13 | |
| MAKIM MAKIM MAKINE | 16,17 | -1,64 | 4.249.096,51 | 14:13 | |
| MAKTK MAKINA TAKIM | 13,87 | 3,20 | 38.990.307,62 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 16,80 | -1,12 | 118.564.703,87 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,56 | 3.983.942,37 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,42 | -1,83 | 10.760.146,08 | 14:13 | |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 446.498.725,37 | 14:13 | |
| MARTI MARTI OTEL | 2,65 | -1,49 | 25.615.283,88 | 14:13 | |
| MAVI MAVI GIYIM | 43,34 | 0,79 | 441.030.893,88 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,10 | 0,86 | 12.951.119,36 | 14:12 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,84 | 2.051.718,40 | 13:55 | |
| MEGMT MEGA METAL | 55,80 | -1,33 | 231.397.409,50 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 1,54 | 13.173.156,80 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 13,77 | -0,86 | 3.242.132,15 | 14:10 | |
| MERCN MERCAN KIMYA | 15,98 | 2,44 | 55.065.317,95 | 14:13 | |
| MERIT MERIT TURIZM | 17,26 | -1,48 | 20.678.047,12 | 14:12 | |
| MERKO MERKO GIDA | 13,69 | 7,37 | 132.018.142,53 | 14:13 | |
| METRO METRO HOLDING | 4,05 | -2,64 | 38.699.267,36 | 14:13 | |
| MGROS MIGROS TICARET | 510,00 | -2,49 | 1.335.832.821,00 | 14:13 | |
| MHRGY MHR GMYO | 3,29 | 1,23 | 4.679.733,65 | 14:13 | |
| MIATK MIA TEKNOLOJI | 36,94 | 0,60 | 256.024.512,00 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 137,90 | 6,90 | 1.754.817,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,15 | 0,46 | 24.148.838,76 | 14:13 | |
| MNDTR MONDI TURKEY | 6,70 | -1,18 | 8.160.874,24 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 8,21 | -0,85 | 18.520.981,06 | 14:13 | |
| MOGAN MOGAN ENERJI | 8,08 | -0,25 | 17.625.809,71 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 39,12 | 0,57 | 93.594.925,30 | 14:13 | |
| MPARK MLP SAGLIK | 375,00 | -0,99 | 116.988.120,25 | 14:13 | |
| MRGYO MARTI GMYO | 2,41 | -0,41 | 34.822.495,89 | 14:13 | |
| MRSHL MARSHALL | 1.688,00 | 2,99 | 101.624.379,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 5,47 | 0,00 | 11.616.895,13 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | 0,55 | 5.234.038,74 | 14:08 | |
| MTRYO METRO YAT. ORT. | 8,78 | 0,23 | 2.793.549,03 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,16 | 1.158.169,18 | 14:13 | |
| NATEN NATUREL ENERJI | 8,49 | 7,20 | 164.941.623,87 | 14:13 | |
| NETAS NETAS TELEKOM. | 58,05 | -1,02 | 5.496.744,15 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -1,07 | 21.303.189,40 | 14:10 | |
| NTGAZ NATURELGAZ | 9,52 | -1,65 | 18.094.170,72 | 14:13 | |
| NTHOL NET HOLDING | 48,12 | -1,11 | 48.362.115,18 | 14:12 | |
| NUGYO NUROL GMYO | 10,08 | 4,46 | 172.866.376,07 | 14:13 | |
| NUHCM NUH CIMENTO | 224,80 | -2,26 | 8.058.965,10 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 7,73 | 0,00 | 235.273.769,09 | 14:13 | |
| OBASE OBASE BILGISAYAR | 31,48 | 0,58 | 4.693.200,82 | 14:10 | |
| ODAS ODAS ELEKTRIK | 5,17 | -2,64 | 103.474.854,30 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 290,50 | -1,11 | 65.815.675,25 | 14:13 | |
| OFSYM OFIS YEM GIDA | 70,60 | 2,10 | 86.041.843,50 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,25 | -0,92 | 70.019.717,50 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | -0,23 | 54.290.538,75 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -0,83 | 3.184.185,54 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,80 | -0,23 | 11.733.559,85 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -0,49 | 660.896,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | -1,74 | 6.628.614,45 | 14:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,66 | 21.889.693,83 | 14:13 | |
| OTKAR OTOKAR | 476,00 | -0,31 | 21.072.842,00 | 14:12 | |
| OTTO OTTO HOLDING | 465,25 | -1,01 | 4.397.104,25 | 14:12 | |
| OYAKC OYAK CIMENTO | 23,22 | -2,44 | 249.197.517,52 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 52,05 | 0,10 | 3.188.291,25 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,96 | -8,59 | 55.426.388,31 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 40,24 | -0,40 | 1.722.982,86 | 14:09 | |
| OZATD OZATA DENIZCILIK | 162,20 | 0,37 | 23.742.024,60 | 14:12 | |
| OZGYO OZDERICI GMYO | 3,07 | 0,00 | 23.427.123,39 | 14:13 | |
| OZKGY OZAK GMYO | 14,02 | -1,27 | 6.705.856,13 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 14,40 | -5,94 | 16.042.194,43 | 14:11 | |
| OZSUB OZSU BALIK | 18,60 | -0,64 | 6.768.120,15 | 14:13 | |
| OZYSR OZYASAR TEL | 42,20 | -0,47 | 4.111.268,22 | 14:13 | |
| PAGYO PANORA GMYO | 78,50 | -0,32 | 1.328.852,55 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 464.083.203,34 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | 0,72 | 3.744.707,25 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 16,51 | -1,26 | 82.295.353,50 | 14:13 | |
| PARSN PARSAN | 94,95 | -0,37 | 9.054.183,20 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,70 | 1,21 | 67.604.632,70 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 28,40 | 0,28 | 788.569.867,16 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 21,20 | -0,66 | 4.137.256,22 | 14:11 | |
| PEKGY PEKER GMYO | 14,63 | 3,61 | 7.646.949.824,61 | 14:13 | |
| PENGD PENGUEN GIDA | 7,63 | -1,29 | 14.301.250,81 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 0,08 | 8.794.698,70 | 14:13 | |
| PETKM PETKIM | 16,49 | -0,84 | 299.902.494,80 | 14:13 | |
| PETUN PINAR ET VE UN | 11,05 | -0,18 | 8.608.263,48 | 14:11 | |
| PGSUS PEGASUS | 203,70 | -1,36 | 905.148.316,00 | 14:13 | |
| PINSU PINAR SU | 12,36 | -1,04 | 16.375.181,17 | 14:13 | |
| PKART PLASTIKKART | 74,45 | 4,93 | 52.696.584,55 | 14:13 | |
| PKENT PETROKENT TURIZM | 185,70 | -1,22 | 81.567.174,70 | 14:13 | |
| PLTUR PLATFORM TURIZM | 22,46 | -0,88 | 36.108.669,92 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 38,20 | -0,10 | 4.427.058,66 | 14:11 | |
| PNSUT PINAR SUT | 11,04 | -2,13 | 15.884.265,90 | 14:13 | |
| POLHO POLISAN HOLDING | 16,21 | -0,12 | 18.944.112,56 | 14:13 | |
| POLTK POLITEKNIK METAL | 11.865,00 | 5,94 | 238.803.292,50 | 14:13 | |
| PRDGS PARDUS GIRISIM | 6,03 | -1,31 | 9.508.240,94 | 14:12 | |
| PRKAB TURK PRYSMIAN KABLO | 30,88 | 1,25 | 19.238.523,24 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -0,05 | 26.469.755,00 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | -1,45 | 2.216.810,09 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 139,30 | -1,42 | 3.872.694,90 | 14:13 | |
| PSGYO PASIFIK GMYO | 2,59 | 0,78 | 198.958.810,35 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,60 | -1,31 | 719.796,65 | 13:55 | |
| QNBTR QNB BANK | 430,75 | -0,06 | 1.761.345,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,74 | -0,72 | 161.829.618,18 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 225,60 | 0,71 | 67.220.711,90 | 14:13 | |
| RAYSG RAY SIGORTA | 219,60 | -0,23 | 27.222.466,20 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 1,33 | 97.998.722,32 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,60 | -1,50 | 34.501.138,80 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 42,16 | -1,26 | 3.075.003,68 | 14:11 | |
| RODRG RODRIGO TEKSTIL | 21,32 | 1,23 | 2.810.499,06 | 14:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,39 | 30.223.890,73 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 19,48 | 0,15 | 3.750.886,22 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | -1,99 | 38.653.273,46 | 14:13 | |
| RYGYO REYSAS GMYO | 20,62 | -0,87 | 13.655.786,54 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 14,26 | -1,04 | 10.474.088,15 | 14:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,88 | 2,34 | 59.774.020,30 | 14:13 | |
| SAHOL SABANCI HOLDING | 83,55 | -1,24 | 621.724.185,25 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,35 | 3.601.878,91 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -3,05 | 1.551.891,84 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,04 | -1,95 | 39.207.779,50 | 14:11 | |
| SANKO SANKO PAZARLAMA | 20,68 | -0,10 | 3.027.084,26 | 14:11 | |
| SARKY SARKUYSAN | 17,49 | 0,92 | 44.293.776,30 | 14:13 | |
| SASA SASA POLYESTER | 2,85 | -1,38 | 2.053.640.426,50 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,26 | 0,36 | 7.356.634,22 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 184,20 | -0,05 | 73.296.796,50 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,50 | -1,28 | 22.008.650,53 | 14:13 | |
| SEGYO SEKER GMYO | 4,80 | -1,23 | 25.109.516,46 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 8,06 | -0,62 | 2.839.562,60 | 14:13 | |
| SEKUR SEKURO PLASTIK | 3,60 | -0,28 | 2.284.753,61 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 75,15 | -0,99 | 70.790.394,80 | 14:13 | |
| SELVA SELVA GIDA | 2,32 | 0,87 | 27.226.927,56 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,00 | 12.464.168,33 | 14:12 | |
| SEYKM SEYITLER KIMYA | 5,03 | -0,40 | 3.480.407,13 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 1.613.157,73 | 14:12 | |
| SISE SISE CAM | 38,48 | -3,02 | 688.419.674,82 | 14:13 | |
| SKBNK SEKERBANK | 7,79 | 0,13 | 65.962.428,59 | 14:12 | |
| SKTAS SOKTAS | 3,86 | -1,78 | 18.794.196,75 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,50 | 4,09 | 22.458.993,75 | 14:12 | |
| SKYMD SEKER YATIRIM | 11,58 | -1,11 | 15.756.299,24 | 14:10 | |
| SMART SMARTIKS YAZILIM | 22,42 | -1,06 | 7.950.680,12 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,54 | -3,13 | 61.902.031,96 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.274.853.146,10 | 14:13 | |
| SNGYO SINPAS GMYO | 4,42 | -0,67 | 43.382.076,25 | 14:13 | |
| SNICA SANICA ISI SANAYI | 4,21 | -0,24 | 15.615.321,05 | 14:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,75 | -0,60 | 4.339.793,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,14 | 2,84 | 1.209.569,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | -1,85 | 780.506,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,37 | 0,48 | 5.279.459,96 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 49,60 | -1,88 | 152.317.179,73 | 14:13 | |
| SONME SONMEZ FILAMENT | 160,00 | -2,44 | 8.868.658,40 | 14:12 | |
| SRVGY SERVET GMYO | 3,21 | -1,53 | 27.913.596,47 | 14:11 | |
| SUMAS SUMAS SUNI TAHTA | 272,50 | -1,45 | 1.189.190,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 56,20 | 2,00 | 36.964.437,75 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 40,20 | -1,47 | 90.112.814,20 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 10,02 | -1,47 | 29.175.061,51 | 14:13 | |
| TABGD TAB GIDA | 233,90 | 3,73 | 305.221.760,30 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 333,00 | -1,26 | 27.770.766,75 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | -9,94 | 724.304.612,65 | 14:13 | |
| TATGD TAT GIDA | 12,16 | -1,30 | 13.296.730,78 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,68 | 164.202.702,25 | 14:13 | |
| TBORG T.TUBORG | 155,30 | 0,13 | 6.355.556,80 | 14:13 | |
| TCELL TURKCELL | 95,50 | -1,39 | 650.830.120,35 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 51,95 | 1,17 | 40.749.649,80 | 14:12 | |
| TDGYO TREND GMYO | 39,38 | 5,29 | 22.961.096,68 | 14:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,80 | 1,94 | 1.655.469.619,60 | 14:13 | |
| TEKTU TEK-ART TURIZM | 10,42 | -4,67 | 84.019.267,13 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 634.095.329,80 | 14:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | -0,41 | 10.458.051,49 | 14:13 | |
| TGSAS TGS DIS TICARET | 164,60 | -2,49 | 5.053.751,60 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 268,50 | -1,01 | 2.954.736.963,75 | 14:13 | |
| TKFEN TEKFEN HOLDING | 73,30 | -6,03 | 427.150.897,15 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | -0,70 | 10.580.102,20 | 14:13 | |
| TLMAN TRABZON LIMAN | 94,60 | 0,00 | 9.894.620,85 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 311,50 | -5,53 | 56.101.106,75 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,40 | 21.802.396,20 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 20,76 | -2,63 | 38.210.038,84 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 254,00 | 2,67 | 759.015.892,90 | 14:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,54 | -0,87 | 7.946.215.762,34 | 14:13 | |
| TRCAS TURCAS HOLDING | 42,04 | -1,27 | 36.289.853,56 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 95,80 | -0,83 | 256.478.934,05 | 14:13 | |
| TRGYO TORUNLAR GMYO | 72,15 | -0,62 | 89.803.611,90 | 14:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,00 | -0,30 | 144.516.167,00 | 14:13 | |
| TRILC TURK ILAC SERUM | 15,97 | -1,18 | 13.730.186,64 | 14:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,20 | -1,39 | 497.583.222,10 | 14:13 | |
| TSGYO TSKB GMYO | 7,00 | 1,45 | 6.944.236,57 | 14:12 | |
| TSKB T.S.K.B. | 12,55 | -1,26 | 67.801.041,95 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 74.356.131,88 | 14:13 | |
| TTKOM TURK TELEKOM | 56,00 | -0,88 | 420.110.953,55 | 14:13 | |
| TTRAK TURK TRAKTOR | 526,50 | 0,29 | 46.435.049,00 | 14:13 | |
| TUCLK TUGCELIK | 4,97 | -2,93 | 238.357.713,61 | 14:13 | |
| TUKAS TUKAS | 2,44 | -2,40 | 156.651.079,89 | 14:13 | |
| TUPRS TUPRAS | 185,50 | -1,49 | 727.758.055,10 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -0,14 | 55.723.226,53 | 14:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,72 | 5.209.484,46 | 14:09 | |
| TURSG TURKIYE SIGORTA | 12,29 | -0,16 | 122.687.094,29 | 14:13 | |
| UFUK UFUK YATIRIM | 2.059,00 | 1,53 | 84.929.525,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,90 | -0,52 | 5.693.221,32 | 14:13 | |
| ULKER ULKER BISKUVI | 109,70 | -0,54 | 218.484.791,60 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 3,77 | 0,00 | 8.374.760,77 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 158,40 | -0,75 | 5.050.087,50 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 6,44 | -0,16 | 6.464.763,70 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,97 | -2,80 | 37.005.959,75 | 14:13 | |
| USAK USAK SERAMIK | 3,18 | -6,47 | 370.688.300,30 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 29,84 | 0,54 | 343.347.327,74 | 14:13 | |
| VAKFA VAKIF FAKTORING | 11,58 | -1,03 | 118.882.536,15 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -2,58 | 75.796.789,28 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 58,55 | 0,09 | 12.373.087,50 | 14:13 | |
| VANGD VANET GIDA | 40,64 | -0,78 | 4.211.195,52 | 14:13 | |
| VBTYZ VBT YAZILIM | 17,12 | -3,00 | 93.888.647,62 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 41,62 | -1,79 | 39.441.154,30 | 14:13 | |
| VERUS VERUSA HOLDING | 308,00 | -0,96 | 124.881.330,75 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | -0,51 | 17.689.136,84 | 14:13 | |
| VESTL VESTEL | 29,70 | -1,00 | 55.460.266,40 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 42,00 | 8,47 | 4.149.425,84 | 13:55 | |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 11.320.908,92 | 14:13 | |
| VKING VIKING KAGIT | 35,40 | -0,84 | 21.997.186,94 | 14:13 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 14.724.753,39 | 14:12 | |
| VSNMD VISNE MADENCILIK | 91,80 | -0,22 | 32.217.673,70 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 279,00 | -2,79 | 47.606.382,25 | 14:13 | |
| YATAS YATAS | 39,46 | 1,23 | 40.239.145,26 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,94 | -0,20 | 6.534.923,46 | 14:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,40 | -0,47 | 1.813.965,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,84 | 0,55 | 64.937.365,16 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 0,48 | 12.657.282,74 | 14:10 | |
| YGGYO YENI GIMAT GMYO | 124,80 | 0,81 | 2.477.693,10 | 14:11 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 1.865.299,84 | 13:55 | |
| YIGIT YIGIT AKU | 23,00 | -0,43 | 17.439.911,82 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,90 | -2,35 | 3.124.683.331,48 | 14:13 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 25.856.548,40 | 14:13 | |
| YONGA YONGA MOBILYA | 59,90 | -0,33 | 941.138,50 | 13:55 | |
| YUNSA YUNSA | 7,53 | -1,70 | 25.121.383,60 | 14:13 | |
| YYAPI YESIL YAPI | 2,03 | -1,46 | 111.773.606,14 | 14:13 | |
| YYLGD YAYLA GIDA | 9,89 | -1,20 | 14.090.517,87 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,36 | 2.574.651,99 | 14:13 | |
| ZERGY ZERAY GMYO | 11,86 | -0,50 | 566.124.032,18 | 14:13 | |
| ZOREN ZORLU ENERJI | 3,03 | -0,66 | 43.138.346,51 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,09 | 5.426.588,06 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
