Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,94 | -1,71 | 55.610.611,28 | 13:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,10 | 6,58 | 203.189.075,64 | 13:19 | |
| ACSEL ACIPAYAM SELULOZ | 110,20 | 4,45 | 68.982.379,90 | 13:19 | |
| ADEL ADEL KALEMCILIK | 34,32 | 1,06 | 39.703.518,44 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 51.610.755,74 | 13:19 | |
| ADGYO ADRA GMYO | 59,70 | 0,17 | 18.439.812,20 | 13:17 | |
| AEFES ANADOLU EFES | 17,24 | -1,32 | 215.975.377,58 | 13:19 | |
| AFYON AFYON CIMENTO | 17,71 | 1,72 | 60.640.667,73 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,60 | -0,94 | 30.732.012,10 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,20 | -2,08 | 48.161.093,78 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -2,31 | 25.585.318,67 | 13:19 | |
| AGYO ATAKULE GMYO | 8,15 | -3,21 | 3.610.357,17 | 13:17 | |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | -1,60 | 26.058.351,86 | 13:18 | |
| AHSGY AHES GMYO | 19,74 | -1,69 | 26.640.591,13 | 13:19 | |
| AKBNK AKBANK | 71,70 | -1,92 | 3.775.838.986,50 | 13:19 | |
| AKCNS AKCANSA | 201,70 | -0,40 | 31.949.624,10 | 13:19 | |
| AKENR AKENERJI | 9,70 | -0,51 | 17.220.333,53 | 13:18 | |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 18.629.382,69 | 13:19 | |
| AKFIS AKFEN INSAAT | 44,60 | 2,15 | 583.883.050,64 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 21,80 | -0,82 | 67.572.171,20 | 13:19 | |
| AKGRT AKSIGORTA | 7,69 | -2,16 | 44.497.533,93 | 13:19 | |
| AKHAN AKHAN UN | 26,28 | -0,83 | 228.157.441,12 | 13:19 | |
| AKMGY AKMERKEZ GMYO | 258,00 | 6,00 | 23.806.835,85 | 13:18 | |
| AKSA AKSA | 11,21 | 1,82 | 110.616.219,65 | 13:19 | |
| AKSEN AKSA ENERJI | 75,50 | -0,72 | 138.877.646,05 | 13:19 | |
| AKSGY AKIS GMYO | 8,71 | -1,25 | 11.388.230,59 | 13:19 | |
| AKSUE AKSU ENERJI | 28,74 | -1,30 | 11.389.965,18 | 13:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,76 | 1.851.907,68 | 13:19 | |
| ALARK ALARKO HOLDING | 90,05 | -1,04 | 124.554.235,35 | 13:19 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,32 | 44.042.855,79 | 13:19 | |
| ALCAR ALARKO CARRIER | 756,00 | -0,53 | 7.591.480,00 | 13:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,40 | 1,17 | 32.041.966,90 | 13:19 | |
| ALFAS ALFA SOLAR ENERJI | 36,78 | -1,29 | 21.873.863,20 | 13:19 | |
| ALGYO ALARKO GMYO | 4,84 | 2,54 | 96.595.367,29 | 13:19 | |
| ALKA ALKIM KAGIT | 10,84 | -1,90 | 20.576.333,15 | 13:19 | |
| ALKIM ALKIM KIMYA | 17,50 | -0,17 | 16.401.589,57 | 13:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,00 | 0,57 | 263.676.553,50 | 13:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | 0,06 | 758.416.386,97 | 13:19 | |
| ALTNY ALTINAY SAVUNMA | 15,03 | -0,46 | 118.145.174,56 | 13:19 | |
| ALVES ALVES KABLO | 2,98 | -1,65 | 53.453.387,08 | 13:19 | |
| ANELE ANEL ELEKTRIK | 14,17 | 1,07 | 4.247.183,13 | 13:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 7.152.810,43 | 13:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,80 | 0,66 | 55.021.335,40 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -1,13 | 40.426.340,78 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 95,10 | -3,79 | 21.397.948,65 | 13:19 | |
| ARCLK ARCELIK | 115,10 | -0,86 | 63.633.705,00 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | -1,65 | 38.591.511,78 | 13:19 | |
| ARENA ARENA BILGISAYAR | 24,46 | -0,97 | 6.418.872,38 | 13:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,88 | 1,31 | 298.161.732,66 | 13:19 | |
| ARMGD ARMADA GIDA | 78,70 | -2,42 | 26.237.787,05 | 13:19 | |
| ARSAN ARSAN HOLDING | 4,04 | -1,22 | 35.723.539,46 | 13:19 | |
| ARTMS ARTEMIS HALI | 43,76 | 6,06 | 119.267.988,86 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 14.836.954,18 | 13:19 | |
| ASELS ASELSAN | 354,75 | 0,42 | 4.495.622.259,25 | 13:19 | |
| ASGYO ASCE GMYO | 10,85 | 0,00 | 8.926.227,11 | 13:18 | |
| ASTOR ASTOR ENERJI | 193,10 | -0,05 | 2.146.358.608,80 | 13:19 | |
| ASUZU ANADOLU ISUZU | 65,55 | -0,68 | 14.969.916,20 | 13:18 | |
| ATAGY ATA GMYO | 12,26 | -1,92 | 2.880.129,18 | 13:19 | |
| ATAKP ATAKEY PATATES | 52,65 | -2,32 | 12.091.754,15 | 13:17 | |
| ATATP ATP YAZILIM | 145,20 | -1,63 | 35.569.574,00 | 13:19 | |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.025.175.514,72 | 13:19 | |
| ATEKS AKIN TEKSTIL | 115,70 | -1,95 | 1.406.157,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,84 | 4,00 | 10.938.147,55 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 4,85 | 976.641,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,06 | -1,16 | 4.882.315,25 | 13:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,89 | 8.295.235,18 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -2,52 | 24.034.100,99 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 52,40 | -0,66 | 19.858.238,80 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,20 | -0,82 | 7.411.945,25 | 13:19 | |
| AYCES ALTINYUNUS CESME | 720,00 | 3,60 | 56.577.163,50 | 13:19 | |
| AYDEM AYDEM ENERJI | 27,58 | 1,47 | 56.569.960,60 | 13:19 | |
| AYEN AYEN ENERJI | 29,66 | 1,58 | 52.358.338,32 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | -0,77 | 1.127.885,76 | 12:55 | |
| AYGAZ AYGAZ | 241,70 | 0,75 | 104.648.935,20 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -0,74 | 6.292.931,62 | 13:19 | |
| BAGFS BAGFAS | 39,24 | 0,72 | 160.637.724,38 | 13:19 | |
| BAHKM BAHADIR KIMYA | 146,10 | 0,27 | 43.815.458,30 | 13:19 | |
| BAKAB BAK AMBALAJ | 37,04 | -1,23 | 5.655.237,44 | 13:19 | |
| BALAT BALATACILAR BALATACILIK | 98,95 | -1,05 | 1.136.048,10 | 12:55 | |
| BALSU BALSU GIDA | 14,26 | 0,14 | 48.979.647,74 | 13:19 | |
| BANVT BANVIT | 153,70 | -1,22 | 10.241.036,20 | 13:18 | |
| BARMA BAREM AMBALAJ | 46,14 | -3,59 | 22.128.896,20 | 13:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.313.798,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -1,56 | 7.204.814,30 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 4,64 | 60.645.057,13 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,18 | -0,95 | 9.905.859,84 | 13:19 | |
| BERA BERA HOLDING | 17,20 | -0,92 | 47.186.119,82 | 13:18 | |
| BESLR BESLER GIDA | 13,60 | -1,66 | 17.930.610,04 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 26,28 | 3,46 | 505.504.874,00 | 13:19 | |
| BEYAZ BEYAZ FILO | 27,80 | -1,56 | 13.389.207,90 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,43 | 9.236.903,10 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 23,04 | -0,78 | 10.353.116,74 | 13:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -3,65 | 12.980.219,39 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | -1,34 | 26.237.946,26 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 62.967.123,00 | 13:19 | |
| BIMAS BIM MAGAZALAR | 681,00 | -1,59 | 1.057.903.050,50 | 13:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,20 | 2,24 | 45.952.588,00 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,45 | 0,60 | 149.407.357,31 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | -1,34 | 32.125.963,97 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -1,18 | 2.268.399,40 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 5.979.041,61 | 13:18 | |
| BLCYT BILICI YATIRIM | 48,90 | 0,00 | 17.405.754,40 | 13:19 | |
| BLUME BLUME METAL KIMYA | 50,65 | -0,10 | 202.559.037,54 | 13:19 | |
| BMSCH BMS CELIK HASIR | 17,39 | -1,14 | 10.748.352,75 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,77 | 55.351.365,70 | 13:17 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -0,80 | 6.472.598,22 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 1,04 | 32.052.158,10 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,06 | 17.923.497,92 | 13:19 | |
| BORSK BOR SEKER | 6,10 | -0,16 | 17.833.685,22 | 13:19 | |
| BOSSA BOSSA | 6,73 | 3,38 | 25.953.907,12 | 13:19 | |
| BRISA BRISA | 83,45 | -0,65 | 4.031.776,85 | 13:16 | |
| BRKO BIRKO MENSUCAT | 13,61 | -2,79 | 1.115.426,82 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | -1,43 | 5.478.441,64 | 13:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,70 | -0,44 | 14.976.379,95 | 13:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,06 | -1,63 | 25.663.849,01 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 599.637,06 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 510,50 | -0,68 | 185.297.367,50 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.165,00 | -1,90 | 82.121.600,00 | 13:19 | |
| BSOKE BATISOKE CIMENTO | 33,36 | 0,48 | 105.621.813,52 | 13:19 | |
| BTCIM BATI CIMENTO | 6,67 | 3,73 | 432.035.189,71 | 13:19 | |
| BUCIM BURSA CIMENTO | 6,09 | -1,14 | 12.972.480,87 | 13:19 | |
| BULGS BULLS GSYO | 44,78 | 2,10 | 373.824.008,86 | 13:19 | |
| BURCE BURCELIK | 40,10 | -1,52 | 77.121.691,94 | 13:19 | |
| BURVA BURCELIK VANA | 744,50 | -1,52 | 7.782.900,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 106,50 | 0,09 | 25.488.659,50 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 35,38 | -1,67 | 3.154.833,44 | 13:19 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 757.937.089,04 | 13:19 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 830.372,50 | 12:55 | |
| CATES CATES ELEKTRIK | 49,62 | 2,95 | 128.543.536,83 | 13:19 | |
| CCOLA COCA COLA ICECEK | 70,80 | 0,00 | 115.525.065,50 | 13:19 | |
| CELHA CELIK HALAT | 9,80 | -2,00 | 6.772.392,14 | 13:19 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,51 | 22.410.763,76 | 13:19 | |
| CEMTS CEMTAS | 10,51 | 0,96 | 11.790.834,34 | 13:19 | |
| CEMZY CEM ZEYTIN | 64,85 | 1,25 | 59.232.512,50 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 22,14 | 2,98 | 10.204.773,02 | 13:17 | |
| CGCAM CAGDAS CAM | 35,62 | -1,38 | 42.042.063,18 | 13:19 | |
| CIMSA CIMSA | 50,05 | 0,42 | 145.789.804,37 | 13:19 | |
| CLEBI CELEBI | 1.791,00 | -1,86 | 30.911.137,00 | 13:19 | |
| CMBTN CIMBETON | 1.710,00 | -0,75 | 10.740.922,00 | 13:19 | |
| CMENT CIMENTAS | 332,75 | 0,68 | 317.378,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,88 | 9.110.585,48 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 192,40 | -1,33 | 5.029.658,40 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 83,50 | 0,12 | 20.555.287,65 | 13:19 | |
| CRFSA CARREFOURSA | 117,60 | -1,01 | 9.628.640,30 | 13:18 | |
| CUSAN CUHADAROGLU METAL | 23,64 | -3,04 | 6.706.062,64 | 13:19 | |
| CVKMD CVK MADEN | 31,02 | -0,64 | 204.940.901,46 | 13:19 | |
| CWENE CW ENERJI | 29,12 | -1,29 | 124.406.728,58 | 13:19 | |
| DAGI DAGI GIYIM | 5,83 | -1,02 | 6.516.863,28 | 13:17 | |
| DAPGM DAP GAYRIMENKUL | 14,73 | -1,80 | 148.886.219,25 | 13:19 | |
| DARDL DARDANEL | 2,02 | 0,00 | 16.479.738,52 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,93 | 6,31 | 87.763.841,03 | 13:19 | |
| DENGE DENGE HOLDING | 2,39 | -1,24 | 16.935.275,81 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -1,98 | 23.395.694,21 | 13:19 | |
| DERIM DERIMOD | 36,18 | -1,42 | 3.669.139,90 | 13:19 | |
| DESA DESA DERI | 12,85 | 1,02 | 14.269.013,33 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 38,66 | -0,31 | 3.584.694,86 | 13:19 | |
| DEVA DEVA HOLDING | 62,30 | -0,72 | 7.189.364,45 | 13:17 | |
| DGATE DATAGATE BILGISAYAR | 85,10 | 0,77 | 13.257.376,30 | 13:19 | |
| DGGYO DOGUS GMYO | 28,24 | -1,05 | 741.692,30 | 13:16 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -1,28 | 7.479.045,28 | 13:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 341.496,04 | 12:55 | |
| DITAS DITAS DOGAN | 44,00 | -1,17 | 17.047.074,02 | 13:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 27.531.466,70 | 13:19 | |
| DMRGD DMR UNLU MAMULLER | 4,36 | -0,91 | 58.451.961,06 | 13:19 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,55 | 5.998.557,44 | 13:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -1,07 | 6.061.499,72 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 194,50 | -1,27 | 194.252.241,00 | 13:19 | |
| DOCO DO-CO | 8.825,00 | -1,94 | 52.275.082,50 | 13:15 | |
| DOFER DOFER YAPI MALZEMELERI | 35,72 | -0,50 | 10.366.655,88 | 13:19 | |
| DOFRB DOF ROBOTIK | 99,55 | -1,24 | 246.770.878,65 | 13:19 | |
| DOGUB DOGUSAN | 63,30 | 8,39 | 40.923.520,45 | 13:18 | |
| DOHOL DOGAN HOLDING | 20,60 | -1,15 | 23.803.294,96 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | 3,91 | 30.253.197,98 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.856,00 | -0,80 | 728.626.851,00 | 13:19 | |
| DUNYH DUNYA HOLDING | 109,50 | 0,37 | 29.367.586,90 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,00 | 14.440.493,11 | 13:16 | |
| DURKN DURUKAN SEKERLEME | 20,56 | 3,84 | 171.158.323,81 | 13:19 | |
| DYOBY DYO BOYA | 13,10 | -2,17 | 5.203.686,68 | 13:19 | |
| DZGYO DENIZ GMYO | 7,57 | -1,69 | 6.135.520,83 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | -2,02 | 10.702.947,25 | 13:19 | |
| ECILC ECZACIBASI ILAC | 117,40 | -2,17 | 159.452.696,20 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 37,18 | -2,36 | 336.292.367,46 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 294,00 | -1,01 | 39.844.319,00 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 14,45 | 1,90 | 84.021.105,65 | 13:19 | |
| EDIP EDIP GAYRIMENKUL | 35,60 | -1,06 | 13.992.163,98 | 13:18 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 606.056.107,68 | 13:19 | |
| EGEEN EGE ENDUSTRI | 5.710,00 | -1,97 | 24.786.087,50 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -2,10 | 24.844.078,62 | 13:17 | |
| EGEPO NASMED EGEPOL | 13,68 | 0,74 | 35.615.379,51 | 13:19 | |
| EGGUB EGE GUBRE | 132,50 | 7,03 | 263.740.355,70 | 13:19 | |
| EGPRO EGE PROFIL | 29,88 | -0,66 | 16.730.256,42 | 13:19 | |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 2.437.318,17 | 13:18 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -1,47 | 506.154.267,82 | 13:19 | |
| EKIZ EKIZ KIMYA | 97,95 | -3,50 | 856.622,25 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -1,26 | 17.247.730,24 | 13:19 | |
| EKSUN EKSUN GIDA | 5,31 | -0,38 | 10.448.032,35 | 13:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | 0,86 | 10.709.125,46 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 24,82 | 3,42 | 446.713.615,64 | 13:19 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 555.450,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 955.020.309,80 | 13:19 | |
| ENDAE ENDA ENERJI HOLDING | 14,19 | -0,49 | 20.049.992,23 | 13:18 | |
| ENERY ENERYA ENERJI | 8,63 | -1,48 | 33.962.963,29 | 13:19 | |
| ENJSA ENERJISA ENERJI | 113,40 | -0,09 | 226.270.153,30 | 13:19 | |
| ENKAI ENKA INSAAT | 95,30 | -2,16 | 351.388.200,50 | 13:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,60 | -2,61 | 106.704.112,22 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -1,53 | 59.376.707,10 | 13:18 | |
| EPLAS EGEPLAST | 6,04 | -0,98 | 5.669.659,28 | 13:18 | |
| ERBOS ERBOSAN | 184,20 | 1,49 | 10.211.627,80 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 50,50 | -0,59 | 20.883.107,45 | 13:17 | |
| EREGL EREGLI DEMIR CELIK | 28,18 | -1,67 | 840.707.918,68 | 13:19 | |
| ERSU ERSU GIDA | 21,02 | -2,59 | 7.691.787,62 | 13:18 | |
| ESCAR ESCAR FILO | 32,64 | 3,62 | 137.924.573,82 | 13:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -0,57 | 138.361.168,04 | 13:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -0,25 | 58.279.420,38 | 13:19 | |
| ETILR ETILER GIDA | 3,83 | -0,52 | 9.482.774,78 | 13:17 | |
| ETYAT EURO TREND YAT. ORT. | 21,08 | -0,47 | 951.160,06 | 13:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 2,00 | 3.015.438,75 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,04 | 2,20 | 3.596.833,35 | 13:19 | |
| EUPWR EUROPOWER ENERJI | 35,28 | -1,73 | 124.676.048,02 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -0,40 | 62.166.880,68 | 13:19 | |
| EUYO EURO YAT. ORT. | 17,15 | -0,52 | 808.651,66 | 13:17 | |
| EYGYO EYG GMYO | 3,00 | -0,66 | 15.920.984,23 | 13:18 | |
| FADE FADE GIDA | 13,70 | -1,44 | 5.918.325,45 | 13:17 | |
| FENER FENERBAHCE FUTBOL | 2,68 | -1,47 | 178.938.827,73 | 13:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,66 | -0,84 | 2.711.128,91 | 13:17 | |
| FMIZP F-M IZMIT PISTON | 299,25 | -1,56 | 9.411.406,75 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 652.634.091,83 | 13:19 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,39 | 27.327.670,32 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 106,90 | 0,47 | 238.219.839,40 | 13:19 | |
| FRIGO FRIGO PAK GIDA | 9,48 | -1,56 | 26.180.928,28 | 13:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,28 | 0,24 | 142.854.778,66 | 13:19 | |
| FROTO FORD OTOSAN | 106,00 | -2,66 | 465.677.591,20 | 13:19 | |
| FZLGY FUZUL GMYO | 17,98 | -4,06 | 968.988.588,75 | 13:19 | |
| GARAN GARANTI BANKASI | 131,90 | -1,79 | 1.162.212.094,50 | 13:19 | |
| GARFA GARANTI FAKTORING | 27,34 | -2,57 | 11.983.772,32 | 13:19 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 908.300,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | -1,12 | 6.715.391,75 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 30,76 | -0,13 | 10.976.343,06 | 13:19 | |
| GENIL GEN ILAC | 9,52 | 0,21 | 201.254.506,67 | 13:19 | |
| GENKM GENTAS KIMYA | 14,07 | 5,79 | 591.249.854,73 | 13:19 | |
| GENTS GENTAS | 8,18 | 0,37 | 27.620.687,71 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 28,92 | -1,97 | 38.211.077,90 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,20 | -1,91 | 73.228.472,12 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,40 | -3,25 | 87.892.759,50 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,47 | 3.485.194,93 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,20 | -2,54 | 14.372.227,00 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -0,12 | 161.248.630,60 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -1,17 | 20.112.767,77 | 13:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,28 | 0,92 | 64.610.398,29 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 26,26 | -2,16 | 18.759.385,92 | 13:19 | |
| GOKNR GOKNUR GIDA | 21,10 | 1,25 | 40.357.500,66 | 13:19 | |
| GOLTS GOLTAS CIMENTO | 369,00 | 3,72 | 141.328.188,25 | 13:19 | |
| GOODY GOOD-YEAR | 13,90 | -1,07 | 5.582.105,42 | 13:17 | |
| GOZDE GOZDE GIRISIM | 20,90 | -0,19 | 10.761.433,26 | 13:19 | |
| GRNYO GARANTI YAT. ORT. | 15,34 | -3,52 | 3.079.073,71 | 13:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | -1,11 | 46.040.526,75 | 13:19 | |
| GRTHO GRAINTURK HOLDING | 249,90 | 2,00 | 88.276.487,50 | 13:18 | |
| GSDDE GSD DENIZCILIK | 9,64 | 0,00 | 3.753.844,28 | 13:18 | |
| GSDHO GSD HOLDING | 4,27 | 1,43 | 9.656.166,77 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 49.924.671,55 | 13:19 | |
| GUBRF GUBRE FABRIK. | 477,50 | -1,04 | 372.492.977,75 | 13:19 | |
| GUNDG GUNDOGDU GIDA | 734,00 | 3,09 | 86.640.621,50 | 13:19 | |
| GWIND GALATA WIND ENERJI | 26,24 | -2,89 | 84.867.664,18 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -1,81 | 48.580.548,40 | 13:18 | |
| HALKB T. HALK BANKASI | 39,02 | -0,71 | 528.015.778,80 | 13:19 | |
| HATEK HATAY TEKSTIL | 15,66 | 0,38 | 27.362.315,61 | 13:19 | |
| HATSN HATSAN GEMI | 37,10 | -1,17 | 11.006.280,12 | 13:19 | |
| HDFGS HEDEF GIRISIM | 3,08 | -1,91 | 86.520.689,96 | 13:19 | |
| HEDEF HEDEF HOLDING | 112,40 | 1,08 | 346.991.501,00 | 13:19 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 111.251.192,76 | 13:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,69 | 0,52 | 12.732.203,94 | 13:19 | |
| HLGYO HALK GMYO | 5,08 | -1,55 | 83.807.056,64 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 55,70 | -0,80 | 31.144.854,45 | 13:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,10 | -2,40 | 78.604.944,85 | 13:19 | |
| HTTBT HITIT BILGISAYAR | 37,10 | 0,38 | 16.719.825,80 | 13:19 | |
| HUBVC HUB GIRISIM | 4,47 | -7,84 | 13.420.509,58 | 13:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,30 | 13.026.891,33 | 13:19 | |
| HURGZ HURRIYET GZT. | 6,15 | -1,76 | 26.053.649,28 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 14,73 | -1,07 | 19.980.431,35 | 13:18 | |
| ICUGS ICU GIRISIM | 2,82 | -0,70 | 14.025.835,53 | 13:18 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,76 | 1.618.537,61 | 13:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,00 | 1,56 | 884.862.673,65 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 90,85 | -2,31 | 80.725.669,50 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,46 | 2.736.564,97 | 13:18 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -0,69 | 5.114.190,71 | 13:13 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 61.984.377,52 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 7.241.633,63 | 13:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 1.855.179,85 | 13:19 | |
| IMASM IMAS MAKINA | 3,72 | 0,81 | 37.735.280,28 | 13:19 | |
| INDES INDEKS BILGISAYAR | 9,06 | -0,22 | 65.185.576,47 | 13:19 | |
| INFO INFO YATIRIM | 3,39 | -0,88 | 49.657.199,52 | 13:18 | |
| INGRM INGRAM BILISIM | 385,50 | -0,64 | 5.876.283,75 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 251,75 | -0,49 | 522.350,50 | 12:55 | |
| INTEM INTEMA | 271,00 | -1,19 | 17.060.669,00 | 13:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -0,27 | 15.259.221,08 | 13:19 | |
| INVES INVESTCO HOLDING | 424,50 | -0,70 | 21.001.416,75 | 13:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 1.483.719,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,58 | -0,66 | 3.587.788.671,80 | 13:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | -1,44 | 52.537.172,22 | 13:19 | |
| ISFIN IS FIN.KIR. | 19,73 | -0,55 | 9.856.162,95 | 13:19 | |
| ISGSY IS GIRISIM | 136,90 | -5,26 | 264.264.769,20 | 13:19 | |
| ISGYO IS GMYO | 20,84 | -0,19 | 7.800.325,06 | 13:18 | |
| ISKPL ISIK PLASTIK | 14,72 | 9,04 | 760.091.194,64 | 13:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,40 | -1,43 | 170.310.365,18 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,10 | 1.648.088,28 | 13:18 | |
| ISYAT IS YAT. ORT. | 8,28 | -0,24 | 1.779.111,11 | 13:17 | |
| IZENR IZDEMIR ENERJI | 10,05 | -0,20 | 108.448.917,77 | 13:18 | |
| IZFAS IZMIR FIRCA | 52,45 | -1,59 | 29.906.101,40 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | 2,72 | 26.377.837,60 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,70 | -1,33 | 13.616.498,97 | 13:18 | |
| JANTS JANTSA JANT SANAYI | 16,98 | 0,18 | 11.807.931,04 | 13:18 | |
| KAPLM KAPLAMIN | 410,75 | -0,36 | 12.967.221,75 | 13:16 | |
| KAREL KAREL ELEKTRONIK | 8,42 | -0,94 | 16.979.007,38 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 9,76 | -1,11 | 40.671.630,68 | 13:19 | |
| KARTN KARTONSAN | 66,95 | -1,54 | 9.099.747,25 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,34 | 126.285.569,41 | 13:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -1,32 | 26.464.643,84 | 13:19 | |
| KBORU KUZEY BORU | 17,75 | -0,73 | 56.150.565,78 | 13:19 | |
| KCAER KOCAER CELIK | 11,61 | -2,03 | 71.478.359,57 | 13:19 | |
| KCHOL KOC HOLDING | 191,80 | -1,74 | 2.159.512.257,90 | 13:19 | |
| KENT KENT GIDA | 431,50 | -0,92 | 1.004.844,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,70 | 2,78 | 3.024.284,40 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,51 | -1,85 | 11.298.019,85 | 13:18 | |
| KGYO KORAY GMYO | 7,31 | 0,27 | 15.446.537,38 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,76 | 0,00 | 48.596.457,12 | 13:19 | |
| KLGYO KILER GMYO | 5,47 | -2,15 | 37.943.260,26 | 13:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,00 | -1,27 | 28.783.992,98 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 1,29 | 27.259.649,96 | 13:19 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.280.330,00 | 12:55 | |
| KLRHO KILER HOLDING | 116,00 | -5,23 | 409.661.464,80 | 13:19 | |
| KLSER KALESERAMIK | 26,10 | -1,21 | 20.525.527,50 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 10,28 | -3,02 | 30.132.244,02 | 13:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,75 | -1,73 | 41.198.617,25 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,43 | -3,35 | 32.561.647,41 | 13:19 | |
| KNFRT KONFRUT TARIM | 10,73 | -1,20 | 7.432.501,08 | 13:17 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 16.507.772,04 | 13:19 | |
| KONKA KONYA KAGIT | 14,85 | -1,07 | 4.082.265,51 | 13:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,24 | -0,32 | 118.465.258,97 | 13:19 | |
| KONYA KONYA CIMENTO | 3.962,50 | -1,06 | 13.353.167,50 | 13:19 | |
| KOPOL KOZA POLYESTER | 5,83 | 0,52 | 37.233.940,23 | 13:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,00 | 0,17 | 17.019.167,30 | 13:16 | |
| KOTON KOTON MAGAZACILIK | 14,84 | -1,79 | 21.339.577,23 | 13:19 | |
| KRDMA KARDEMIR (A) | 29,68 | -1,59 | 65.883.292,66 | 13:19 | |
| KRDMB KARDEMIR (B) | 50,95 | -3,87 | 117.458.866,90 | 13:19 | |
| KRDMD KARDEMIR (D) | 29,70 | -1,98 | 356.459.495,60 | 13:19 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 5.309.887,03 | 13:16 | |
| KRONT KRON TEKNOLOJI | 21,40 | 0,75 | 24.729.905,58 | 13:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | 0,83 | 8.591.631,26 | 13:19 | |
| KRSTL KRISTAL KOLA | 8,67 | -1,37 | 24.097.951,72 | 13:19 | |
| KRTEK KARSU TEKSTIL | 25,98 | -0,84 | 6.655.377,82 | 13:19 | |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 16.074.702,30 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.965,00 | -0,34 | 1.294.490,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,20 | -0,71 | 2.661.420.796,55 | 13:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,30 | -2,52 | 20.841.399,70 | 13:19 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,75 | 14.342.023,55 | 13:19 | |
| KUVVA KUVVA GIDA | 127,00 | 0,40 | 8.551.979,10 | 13:18 | |
| KUYAS KUYAS YATIRIM | 78,70 | 0,51 | 842.620.964,65 | 13:19 | |
| KZBGY KIZILBUK GYO | 3,06 | -0,97 | 28.716.673,85 | 13:19 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 9.978.957,56 | 13:19 | |
| LIDER LDR TURIZM | 108,90 | 2,74 | 51.249.480,00 | 13:19 | |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 14.880.982,21 | 13:19 | |
| LILAK LILA KAGIT | 33,16 | -1,60 | 102.582.911,94 | 13:19 | |
| LINK LINK BILGISAYAR | 6,06 | -0,33 | 224.279.937,40 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | -2,67 | 5.623.967,70 | 13:19 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | 2,34 | 104.046.420,94 | 13:19 | |
| LOGO LOGO YAZILIM | 134,20 | 0,45 | 32.772.194,10 | 13:19 | |
| LRSHO LORAS HOLDING | 3,62 | 0,84 | 50.464.045,92 | 13:19 | |
| LUKSK LUKS KADIFE | 97,95 | -0,96 | 1.754.689,10 | 13:11 | |
| LXGYO LUXERA GMYO | 25,04 | -0,56 | 480.906.893,28 | 13:19 | |
| LYDHO LYDIA HOLDING | 191,40 | -0,83 | 40.155.210,10 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 17.765,00 | -1,70 | 39.977.677,50 | 13:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 3,70 | 43.860.576,00 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,26 | -1,53 | 13.936.637,90 | 13:19 | |
| MAGEN MARGUN ENERJI | 49,58 | 1,52 | 84.830.849,36 | 13:19 | |
| MAKIM MAKIM MAKINE | 14,92 | -1,91 | 9.796.824,94 | 13:16 | |
| MAKTK MAKINA TAKIM | 13,11 | -1,72 | 19.712.145,09 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 23,54 | -6,59 | 500.335.864,58 | 13:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 6,23 | 79.657.688,35 | 13:19 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 73.335.691,60 | 13:18 | |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 112.423.144,48 | 13:19 | |
| MARTI MARTI OTEL | 1,44 | 0,70 | 39.233.255,58 | 13:19 | |
| MAVI MAVI GIYIM | 43,04 | -2,18 | 62.350.039,74 | 13:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,70 | 3,11 | 3.777.700.515,20 | 13:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,74 | -1,63 | 5.052.895,36 | 13:19 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,29 | 2.504.921,08 | 12:55 | |
| MEGMT MEGA METAL | 73,25 | 0,07 | 326.614.193,25 | 13:19 | |
| MEKAG MEKA GLOBAL MAKINE | 7,88 | 6,63 | 291.646.327,63 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 25,42 | -4,08 | 12.727.317,66 | 13:19 | |
| MERCN MERCAN KIMYA | 16,80 | -1,06 | 12.791.543,96 | 13:19 | |
| MERIT MERIT TURIZM | 16,12 | -0,68 | 21.981.897,96 | 13:19 | |
| MERKO MERKO GIDA | 16,10 | -1,77 | 36.170.885,60 | 13:18 | |
| METRO METRO HOLDING | 5,67 | 2,53 | 23.058.613,00 | 13:19 | |
| MEYSU MEYSU GIDA | 14,50 | 4,69 | 597.634.186,85 | 13:19 | |
| MGROS MIGROS TICARET | 586,50 | -1,51 | 397.139.155,00 | 13:19 | |
| MHRGY MHR GMYO | 3,44 | 1,18 | 6.221.206,87 | 13:19 | |
| MIATK MIA TEKNOLOJI | 39,72 | -1,00 | 177.698.574,56 | 13:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 88,80 | -3,84 | 346.463,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | -1,02 | 17.951.767,97 | 13:19 | |
| MNDTR MONDI TURKEY | 5,55 | -0,36 | 4.885.015,96 | 13:14 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | 1,50 | 34.231.428,67 | 13:19 | |
| MOGAN MOGAN ENERJI | 11,25 | 2,65 | 238.972.662,60 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 39,10 | -1,91 | 81.883.140,42 | 13:19 | |
| MPARK MLP SAGLIK | 432,25 | -1,09 | 41.189.767,75 | 13:19 | |
| MRGYO MARTI GMYO | 1,43 | 2,88 | 84.355.280,97 | 13:19 | |
| MRSHL MARSHALL | 1.389,00 | -0,79 | 6.105.686,00 | 13:17 | |
| MSGYO MISTRAL GMYO | 9,49 | 6,03 | 74.800.355,05 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,64 | 0,56 | 11.156.106,94 | 13:19 | |
| MTRYO METRO YAT. ORT. | 9,58 | -0,21 | 851.164,65 | 13:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,24 | 612.433,52 | 13:13 | |
| NATEN NATUREL ENERJI | 7,14 | -1,52 | 19.565.890,07 | 13:19 | |
| NETAS NETAS TELEKOM. | 57,20 | -0,52 | 10.112.384,60 | 13:19 | |
| NETCD NETCAD YAZILIM | 169,40 | 10,00 | 2.049.796.736,70 | 13:19 | |
| NIBAS NIGBAS NIGDE BETON | 9,20 | -2,34 | 29.607.122,45 | 13:19 | |
| NTGAZ NATURELGAZ | 12,88 | -0,77 | 53.969.974,54 | 13:19 | |
| NTHOL NET HOLDING | 41,18 | -1,48 | 22.256.099,32 | 13:19 | |
| NUGYO NUROL GMYO | 8,94 | -1,87 | 9.302.802,04 | 13:19 | |
| NUHCM NUH CIMENTO | 246,40 | -1,83 | 77.071.972,70 | 13:18 | |
| OBAMS OBA MAKARNACILIK | 8,22 | 1,36 | 224.996.897,60 | 13:19 | |
| OBASE OBASE BILGISAYAR | 33,46 | -1,24 | 3.282.859,34 | 13:19 | |
| ODAS ODAS ELEKTRIK | 6,18 | -0,64 | 134.876.972,06 | 13:18 | |
| ODINE ODINE TEKNOLOJI | 762,50 | 6,72 | 450.972.514,00 | 13:19 | |
| OFSYM OFIS YEM GIDA | 65,65 | 3,39 | 48.036.257,25 | 13:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | 0,73 | 112.962.538,75 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 60,05 | 0,42 | 27.544.267,35 | 13:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | -0,30 | 1.341.245,36 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -0,82 | 23.508.086,25 | 13:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 184.065,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | -0,54 | 2.139.105,72 | 13:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 10.512.485,78 | 13:18 | |
| OTKAR OTOKAR | 387,75 | -0,26 | 99.235.761,75 | 13:19 | |
| OTTO OTTO HOLDING | 307,00 | -2,46 | 18.431.596,00 | 13:17 | |
| OYAKC OYAK CIMENTO | 24,00 | 2,39 | 355.175.064,06 | 13:19 | |
| OYAYO OYAK YAT. ORT. | 57,30 | -0,61 | 3.799.396,55 | 13:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | 0,00 | 3.925.888,12 | 13:17 | |
| OYYAT OYAK YATIRIM MENKUL | 59,95 | -2,99 | 14.595.934,25 | 13:18 | |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 84.630.452,50 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 8.026.507,35 | 13:19 | |
| OZKGY OZAK GMYO | 13,71 | -1,58 | 24.166.330,68 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 38,24 | -1,14 | 15.776.673,46 | 13:18 | |
| OZSUB OZSU BALIK | 21,58 | -1,10 | 26.749.943,88 | 13:19 | |
| OZYSR OZYASAR TEL | 45,36 | -1,22 | 6.205.536,64 | 13:18 | |
| PAGYO PANORA GMYO | 113,00 | -4,88 | 58.329.395,70 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,53 | 3,38 | 776.028.135,68 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | -0,42 | 1.844.296,85 | 13:07 | |
| PAPIL PAPILON SAVUNMA | 15,64 | -1,45 | 51.579.494,02 | 13:19 | |
| PARSN PARSAN | 84,95 | 1,80 | 24.608.297,50 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,40 | -0,50 | 649.003.933,10 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 18,50 | 3,99 | 344.463.136,66 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 29,62 | -2,89 | 39.187.440,40 | 13:18 | |
| PEKGY PEKER GMYO | 13,14 | 1,15 | 1.185.515.435,02 | 13:19 | |
| PENGD PENGUEN GIDA | 9,00 | -2,70 | 14.845.270,25 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,20 | 9.447.201,47 | 13:18 | |
| PETKM PETKIM | 19,78 | 1,18 | 1.216.472.146,43 | 13:19 | |
| PETUN PINAR ET VE UN | 11,35 | -0,44 | 13.283.783,18 | 13:18 | |
| PGSUS PEGASUS | 180,10 | -0,77 | 937.822.324,70 | 13:19 | |
| PINSU PINAR SU | 12,20 | 2,87 | 318.687.559,61 | 13:19 | |
| PKART PLASTIKKART | 82,85 | 3,24 | 77.516.717,70 | 13:19 | |
| PKENT PETROKENT TURIZM | 152,30 | -1,61 | 18.018.864,40 | 13:17 | |
| PLTUR PLATFORM TURIZM | 23,96 | 0,76 | 40.233.911,18 | 13:18 | |
| PNLSN PANELSAN CATI CEPHE | 49,18 | -2,52 | 27.164.027,49 | 13:17 | |
| PNSUT PINAR SUT | 11,05 | 0,27 | 8.832.146,49 | 13:19 | |
| POLHO POLISAN HOLDING | 20,86 | -1,04 | 46.153.799,58 | 13:19 | |
| POLTK POLITEKNIK METAL | 5.010,00 | -2,67 | 36.278.795,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 6,75 | 2,74 | 29.594.172,60 | 13:19 | |
| PRKAB TURK PRYSMIAN KABLO | 40,62 | -1,69 | 19.051.770,36 | 13:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,43 | -1,71 | 9.421.873,17 | 13:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,22 | -3,91 | 11.020.465,24 | 13:18 | |
| PSDTC PERGAMON DIS TICARET | 135,50 | 2,81 | 8.498.961,90 | 13:19 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 452.280.943,63 | 13:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | -1,13 | 472.397,90 | 12:55 | |
| QNBTR QNB BANK | 296,50 | 2,77 | 7.276.110,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,62 | 67.831.948,21 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 162,20 | 5,74 | 277.315.889,40 | 13:19 | |
| RAYSG RAY SIGORTA | 198,70 | -1,05 | 21.163.191,50 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 8,31 | -5,14 | 831.438.711,26 | 13:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,90 | -0,90 | 51.104.805,20 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1,62 | 3.224.723,71 | 13:17 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,88 | 2.142.426,06 | 13:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | -0,80 | 30.334.529,22 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 36,84 | -3,00 | 8.092.051,58 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | -0,24 | 79.127.903,85 | 13:19 | |
| RYGYO REYSAS GMYO | 34,94 | 3,01 | 81.903.232,46 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 18,27 | 1,50 | 59.817.548,48 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -0,39 | 33.383.787,40 | 13:19 | |
| SAHOL SABANCI HOLDING | 92,15 | -1,39 | 1.383.818.674,80 | 13:19 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -1,30 | 1.383.166,41 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 35,16 | 0,92 | 4.574.517,28 | 13:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | -1,27 | 17.831.357,29 | 13:19 | |
| SANKO SANKO PAZARLAMA | 19,75 | -0,75 | 1.590.136,52 | 13:14 | |
| SARKY SARKUYSAN | 28,30 | -4,20 | 124.931.336,14 | 13:19 | |
| SASA SASA POLYESTER | 2,42 | -1,63 | 1.602.668.476,94 | 13:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,60 | 1,16 | 12.797.881,40 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,00 | -0,93 | 142.439.331,80 | 13:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,85 | 3,18 | 168.360.465,25 | 13:19 | |
| SEGYO SEKER GMYO | 4,61 | 2,44 | 52.957.298,65 | 13:18 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 1.650.178,28 | 13:19 | |
| SEKUR SEKURO PLASTIK | 5,82 | -3,48 | 5.806.735,94 | 13:16 | |
| SELEC SELCUK ECZA DEPOSU | 81,60 | -1,69 | 27.159.321,40 | 13:19 | |
| SELVA SELVA GIDA | 2,21 | -2,64 | 109.628.906,41 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 7,74 | -2,15 | 15.480.286,04 | 13:18 | |
| SEYKM SEYITLER KIMYA | 4,46 | 1,83 | 3.287.927,75 | 13:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 1.327.520,24 | 13:18 | |
| SISE SISE CAM | 48,08 | -1,23 | 3.747.614.778,19 | 13:19 | |
| SKBNK SEKERBANK | 10,23 | -2,11 | 133.345.884,38 | 13:19 | |
| SKTAS SOKTAS | 3,10 | -0,64 | 6.210.231,66 | 13:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,70 | -2,08 | 8.107.696,05 | 13:17 | |
| SKYMD SEKER YATIRIM | 12,04 | -0,41 | 8.934.657,85 | 13:19 | |
| SMART SMARTIKS YAZILIM | 32,66 | -3,14 | 55.217.416,46 | 13:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -2,50 | 27.304.272,90 | 13:19 | |
| SMRVA SUMER VARLIK YONETIM | 59,05 | -1,83 | 30.519.708,05 | 13:18 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 59.909.890,95 | 13:18 | |
| SNICA SANICA ISI SANAYI | 3,77 | -0,53 | 7.919.849,01 | 13:19 | |
| SNPAM SONMEZ PAMUKLU | 21,18 | 0,47 | 341.040,36 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 359.265,04 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,63 | -1,08 | 33.819.648,54 | 13:18 | |
| SOKM SOK MARKETLER TICARET | 50,30 | -3,18 | 112.573.060,20 | 13:19 | |
| SONME SONMEZ FILAMENT | 146,50 | -2,01 | 1.659.195,90 | 13:19 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 34.908.001,83 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -1,23 | 258.416,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,64 | -0,69 | 9.946.123,38 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 57,05 | 0,88 | 64.640.986,10 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 8,80 | -1,35 | 9.519.909,41 | 13:17 | |
| SVGYO SAVUR GMYO | 10,03 | -2,81 | 1.067.277.192,87 | 13:19 | |
| TABGD TAB GIDA | 247,80 | -1,67 | 74.377.699,30 | 13:19 | |
| TARKM TARKIM BITKI KORUMA | 374,25 | 0,34 | 23.530.830,00 | 13:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,60 | 6,33 | 338.311.161,60 | 13:19 | |
| TATGD TAT GIDA | 17,28 | -2,92 | 50.835.639,52 | 13:19 | |
| TAVHL TAV HAVALIMANLARI | 293,00 | -2,01 | 305.081.644,50 | 13:19 | |
| TBORG T.TUBORG | 144,50 | -1,70 | 9.443.930,90 | 13:19 | |
| TCELL TURKCELL | 106,90 | -1,38 | 768.084.614,70 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 94,85 | -0,21 | 70.501.171,45 | 13:19 | |
| TDGYO TREND GMYO | 17,24 | -2,38 | 7.063.678,81 | 13:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,42 | 0,24 | 954.199.951,22 | 13:19 | |
| TEKTU TEK-ART TURIZM | 8,98 | -0,77 | 29.688.285,56 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,00 | 1,33 | 852.563.815,50 | 13:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,16 | -1,94 | 74.854.688,45 | 13:19 | |
| TGSAS TGS DIS TICARET | 165,50 | -1,90 | 7.139.443,00 | 13:17 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -0,59 | 4.818.713.173,50 | 13:19 | |
| TKFEN TEKFEN HOLDING | 90,15 | 7,39 | 534.796.421,80 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -1,66 | 24.641.895,10 | 13:19 | |
| TLMAN TRABZON LIMAN | 89,50 | -0,56 | 4.308.874,05 | 13:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 592,50 | 2,78 | 74.301.135,50 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,80 | 23.925.571,30 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 22,28 | -0,54 | 19.511.497,14 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 276,75 | -2,55 | 381.309.793,50 | 13:19 | |
| TRALT TURK ALTIN ISLETMELERI | 44,68 | -3,75 | 1.638.697.609,92 | 13:19 | |
| TRCAS TURCAS HOLDING | 40,52 | 0,85 | 58.388.205,68 | 13:19 | |
| TRENJ TR DOGAL ENERJI | 94,30 | -3,68 | 66.141.752,95 | 13:19 | |
| TRGYO TORUNLAR GMYO | 85,00 | 0,18 | 34.455.392,50 | 13:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 819,00 | 0,18 | 49.054.955,50 | 13:17 | |
| TRILC TURK ILAC SERUM | 15,88 | -0,75 | 12.093.705,40 | 13:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,30 | -4,07 | 556.576.878,70 | 13:19 | |
| TSGYO TSKB GMYO | 6,77 | -0,59 | 3.809.095,76 | 13:19 | |
| TSKB T.S.K.B. | 12,28 | -0,24 | 24.633.310,80 | 13:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 18.988.581,42 | 13:19 | |
| TTKOM TURK TELEKOM | 59,10 | -1,91 | 356.806.728,65 | 13:19 | |
| TTRAK TURK TRAKTOR | 449,50 | -0,99 | 24.203.499,00 | 13:19 | |
| TUCLK TUGCELIK | 4,30 | -2,93 | 40.405.790,44 | 13:19 | |
| TUKAS TUKAS | 2,34 | 0,00 | 74.354.262,10 | 13:19 | |
| TUPRS TUPRAS | 259,25 | 1,67 | 4.254.970.954,75 | 13:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -1,35 | 51.934.168,34 | 13:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,14 | 2,94 | 30.865.784,38 | 13:18 | |
| TURSG TURKIYE SIGORTA | 13,14 | -1,28 | 269.590.747,52 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 29,16 | -1,15 | 686.524.386,84 | 13:19 | |
| UFUK UFUK YATIRIM | 1.745,00 | 2,05 | 18.449.183,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 32,18 | -0,98 | 3.124.170,50 | 13:13 | |
| ULKER ULKER BISKUVI | 110,20 | -2,13 | 439.859.598,90 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 2,68 | 38.816.022,62 | 13:19 | |
| ULUSE ULUSOY ELEKTRIK | 184,80 | -0,16 | 8.129.360,30 | 13:19 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 0,38 | 21.938.451,28 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,72 | 0,15 | 20.307.522,34 | 13:19 | |
| USAK USAK SERAMIK | 1,67 | 0,60 | 77.414.658,74 | 13:18 | |
| VAKBN VAKIFLAR BANKASI | 33,18 | 0,24 | 423.198.238,24 | 13:19 | |
| VAKFA VAKIF FAKTORING | 12,29 | 0,00 | 93.819.164,89 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,08 | 32.519.798,73 | 13:18 | |
| VAKKO VAKKO TEKSTIL | 78,40 | 1,42 | 21.334.081,45 | 13:19 | |
| VANGD VANET GIDA | 70,35 | -2,09 | 6.286.600,90 | 13:18 | |
| VBTYZ VBT YAZILIM | 22,26 | -1,50 | 18.685.226,98 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 38,84 | -0,41 | 12.056.106,12 | 13:19 | |
| VERUS VERUSA HOLDING | 406,75 | 1,62 | 35.806.796,25 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | -0,83 | 11.999.691,70 | 13:19 | |
| VESTL VESTEL | 29,40 | -1,67 | 36.386.560,58 | 13:19 | |
| VKFYO VAKIF YAT. ORT. | 34,76 | -4,82 | 6.912.119,02 | 13:19 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 26.595.928,84 | 13:18 | |
| VKING VIKING KAGIT | 24,70 | -3,44 | 17.022.117,42 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -0,45 | 11.028.169,61 | 13:17 | |
| VSNMD VISNE MADENCILIK | 75,40 | -1,05 | 28.013.700,65 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,83 | -6,88 | 69.973.073,99 | 13:19 | |
| YATAS YATAS | 44,38 | 0,91 | 18.489.230,04 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -1,55 | 6.726.196,94 | 13:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,32 | -0,31 | 952.031,64 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,50 | 0,10 | 335.422.278,85 | 13:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 195.997.372,74 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 212,10 | 0,95 | 52.821.009,10 | 13:19 | |
| YIGIT YIGIT AKU | 22,52 | 0,45 | 20.327.187,84 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 34,20 | -1,72 | 2.152.973.515,40 | 13:19 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 9.246.869,35 | 13:18 | |
| YONGA YONGA MOBILYA | 58,10 | -0,17 | 701.092,70 | 12:55 | |
| YUNSA YUNSA | 8,10 | -0,49 | 27.416.195,01 | 13:19 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 19.817.565,32 | 12:55 | |
| YYLGD YAYLA GIDA | 11,19 | -1,24 | 28.694.352,27 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 1,60 | 18.618.035,55 | 13:19 | |
| ZERGY ZERAY GMYO | 20,22 | -6,73 | 80.369.079,26 | 13:19 | |
| ZGYO Z GMYO | 27,80 | -4,47 | 664.040.204,68 | 13:19 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 34.164.324,63 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 21,94 | 3,30 | 19.096.542,50 | 13:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
