Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,72 | -1,54 | 38.731.676,37 | 10:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,14 | 2,57 | 26.207.929,02 | 10:20 | |
| ACSEL ACIPAYAM SELULOZ | 106,40 | -0,75 | 1.643.415,70 | 10:20 | |
| ADEL ADEL KALEMCILIK | 44,56 | 7,37 | 91.717.712,46 | 10:20 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 12.862.207,43 | 10:20 | |
| ADGYO ADRA GMYO | 56,70 | -1,22 | 1.999.864,00 | 10:20 | |
| AEFES ANADOLU EFES | 16,64 | -1,71 | 49.506.011,76 | 10:20 | |
| AFYON AFYON CIMENTO | 14,69 | -1,21 | 7.532.439,90 | 10:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,00 | -0,53 | 8.605.844,90 | 10:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,62 | -1,71 | 12.692.117,42 | 10:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -1,36 | 4.388.165,59 | 10:20 | |
| AGYO ATAKULE GMYO | 7,83 | -1,63 | 124.623,06 | 10:20 | |
| AHGAZ AHLATCI DOGALGAZ | 21,70 | -0,46 | 9.593.423,68 | 10:20 | |
| AHSGY AHES GMYO | 19,11 | -2,75 | 10.615.694,14 | 10:20 | |
| AKBNK AKBANK | 67,25 | -1,47 | 886.019.919,30 | 10:20 | |
| AKCNS AKCANSA | 197,50 | -0,80 | 20.850.906,90 | 10:20 | |
| AKENR AKENERJI | 9,48 | -0,11 | 4.194.959,62 | 10:20 | |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 5.495.708,94 | 10:19 | |
| AKFIS AKFEN INSAAT | 46,72 | -0,81 | 80.547.167,92 | 10:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,70 | 5,52 | 103.877.084,36 | 10:20 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 7.944.878,25 | 10:20 | |
| AKHAN AKHAN UN | 25,90 | -0,77 | 18.664.088,40 | 10:20 | |
| AKMGY AKMERKEZ GMYO | 266,75 | -2,11 | 6.046.418,50 | 10:20 | |
| AKSA AKSA | 11,07 | -0,18 | 43.707.684,35 | 10:20 | |
| AKSEN AKSA ENERJI | 78,50 | 0,00 | 49.354.844,55 | 10:20 | |
| AKSGY AKIS GMYO | 8,90 | -0,78 | 1.101.642,58 | 10:19 | |
| AKSUE AKSU ENERJI | 29,00 | 0,00 | 5.217.700,88 | 10:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,78 | 393.432,32 | 10:20 | |
| ALARK ALARKO HOLDING | 88,20 | -0,90 | 36.765.699,40 | 10:20 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,81 | 11.861.378,83 | 10:20 | |
| ALCAR ALARKO CARRIER | 718,00 | -2,05 | 1.877.353,50 | 10:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | -0,96 | 2.782.056,60 | 10:19 | |
| ALFAS ALFA SOLAR ENERJI | 37,08 | 0,16 | 7.298.366,80 | 10:20 | |
| ALGYO ALARKO GMYO | 6,14 | 0,33 | 22.502.251,60 | 10:20 | |
| ALKA ALKIM KAGIT | 10,85 | -1,18 | 10.096.700,35 | 10:20 | |
| ALKIM ALKIM KIMYA | 17,04 | -1,22 | 2.427.742,50 | 10:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 3,01 | 97.795.121,50 | 10:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,63 | -1,95 | 224.915.763,42 | 10:20 | |
| ALTNY ALTINAY SAVUNMA | 14,71 | 1,24 | 106.969.846,92 | 10:20 | |
| ALVES ALVES KABLO | 3,50 | -1,13 | 129.587.616,57 | 10:20 | |
| ANELE ANEL ELEKTRIK | 15,67 | -1,51 | 3.067.001,10 | 10:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,58 | 4.904.296,53 | 10:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,20 | -1,69 | 7.159.188,30 | 10:20 | |
| ANSGR ANADOLU SIGORTA | 25,50 | -1,39 | 16.050.089,18 | 10:20 | |
| ARASE DOGU ARAS ENERJI | 89,20 | 0,56 | 6.768.753,20 | 10:20 | |
| ARCLK ARCELIK | 108,60 | -1,45 | 16.894.198,40 | 10:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,14 | -1,71 | 15.948.058,92 | 10:20 | |
| ARENA ARENA BILGISAYAR | 24,44 | -1,29 | 2.721.484,34 | 10:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,28 | 2,76 | 84.065.915,46 | 10:20 | |
| ARMGD ARMADA GIDA | 98,30 | 1,24 | 40.938.486,90 | 10:20 | |
| ARSAN ARSAN HOLDING | 3,72 | -2,11 | 10.310.690,12 | 10:20 | |
| ARTMS ARTEMIS HALI | 43,84 | -1,92 | 14.517.110,30 | 10:20 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 2,19 | 13.017.329,87 | 10:20 | |
| ASELS ASELSAN | 327,25 | 2,19 | 1.310.999.669,00 | 10:20 | |
| ASGYO ASCE GMYO | 10,50 | -0,76 | 1.744.192,04 | 10:19 | |
| ASTOR ASTOR ENERJI | 197,80 | 0,25 | 571.525.303,60 | 10:20 | |
| ASUZU ANADOLU ISUZU | 63,00 | -0,79 | 1.765.401,65 | 10:20 | |
| ATAGY ATA GMYO | 12,00 | -1,64 | 588.453,14 | 10:20 | |
| ATAKP ATAKEY PATATES | 50,75 | -1,17 | 933.601,55 | 10:20 | |
| ATATP ATP YAZILIM | 139,80 | -1,13 | 15.451.986,90 | 10:20 | |
| ATATR ATA TURIZM | 15,11 | 4,64 | 843.982.943,04 | 10:20 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,59 | 351.435,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,48 | -2,22 | 938.099,26 | 10:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,60 | -3,84 | 311.351,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,59 | 0,78 | 2.021.578,03 | 10:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,94 | -0,44 | 4.662.638,30 | 10:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | 0,22 | 11.069.609,71 | 10:20 | |
| AVPGY AVRUPAKENT GMYO | 49,68 | -0,56 | 5.376.824,32 | 10:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,76 | 0,10 | 5.091.036,00 | 10:20 | |
| AYCES ALTINYUNUS CESME | 844,00 | 0,00 | 36.709.119,50 | 10:20 | |
| AYDEM AYDEM ENERJI | 32,06 | 3,42 | 38.791.392,58 | 10:20 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 81.296.031,02 | 10:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,07 | 345.900,00 | 09:55 | |
| AYGAZ AYGAZ | 249,20 | 2,98 | 141.547.186,70 | 10:20 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,51 | 1.977.211,20 | 10:20 | |
| BAGFS BAGFAS | 36,50 | 0,94 | 11.915.050,70 | 10:20 | |
| BAHKM BAHADIR KIMYA | 141,00 | -1,26 | 79.294.219,70 | 10:13 | |
| BAKAB BAK AMBALAJ | 43,72 | 0,09 | 11.152.604,86 | 10:20 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -0,26 | 459.695,30 | 09:55 | |
| BALSU BALSU GIDA | 14,40 | -0,69 | 12.471.221,80 | 10:20 | |
| BANVT BANVIT | 153,60 | -0,52 | 2.252.205,70 | 10:20 | |
| BARMA BAREM AMBALAJ | 47,00 | -0,09 | 10.512.662,42 | 10:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,15 | 236.425,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | 1,88 | 5.855.213,70 | 10:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 6.014.524,92 | 10:20 | |
| BEGYO BATI EGE GMYO | 4,63 | 3,58 | 83.010.594,01 | 10:20 | |
| BERA BERA HOLDING | 17,17 | -1,09 | 15.427.893,70 | 10:20 | |
| BESLR BESLER GIDA | 13,17 | -1,42 | 5.178.761,15 | 10:20 | |
| BESTE BEST BRANDS ENERJI | 22,22 | -1,51 | 45.891.206,96 | 10:20 | |
| BEYAZ BEYAZ FILO | 27,66 | -0,93 | 1.752.045,86 | 10:20 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -0,65 | 1.828.934,30 | 10:19 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | 1,41 | 51.685.390,94 | 10:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,27 | -2,15 | 13.641.055,22 | 10:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 0,22 | 22.362.196,64 | 10:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,90 | -9,97 | 375.253.794,30 | 10:20 | |
| BIMAS BIM MAGAZALAR | 690,50 | 0,22 | 385.197.369,00 | 10:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | -0,43 | 6.143.528,00 | 10:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,31 | -1,48 | 56.411.109,72 | 10:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,32 | -2,64 | 28.270.959,15 | 10:20 | |
| BIZIM BIZIM MAGAZALARI | 25,62 | -0,77 | 1.656.501,92 | 10:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -0,68 | 2.186.352,39 | 10:19 | |
| BLCYT BILICI YATIRIM | 48,96 | 1,66 | 18.568.518,58 | 10:20 | |
| BLUME BLUME METAL KIMYA | 43,94 | 0,32 | 16.892.453,70 | 10:20 | |
| BMSCH BMS CELIK HASIR | 17,00 | -0,93 | 1.739.340,86 | 10:20 | |
| BMSTL BMS BIRLESIK METAL | 86,25 | 0,76 | 16.638.687,30 | 10:20 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,82 | 2.976.077,55 | 10:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | -1,12 | 5.547.658,08 | 10:20 | |
| BORLS BORLEASE OTOMOTIV | 3,01 | 5,99 | 21.628.854,51 | 10:20 | |
| BORSK BOR SEKER | 6,67 | 0,15 | 28.588.249,84 | 10:20 | |
| BOSSA BOSSA | 6,34 | -1,09 | 1.080.422,89 | 10:20 | |
| BRISA BRISA | 81,90 | -1,97 | 3.897.031,30 | 10:19 | |
| BRKO BIRKO MENSUCAT | 11,90 | -0,67 | 407.694,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -1,32 | 1.462.512,67 | 10:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,05 | 7,84 | 98.425.219,35 | 10:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,83 | -1,07 | 6.185.442,03 | 10:20 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.014,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -1,44 | 83.576.707,50 | 10:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | -1,25 | 13.938.466,00 | 10:20 | |
| BSOKE BATISOKE CIMENTO | 33,72 | -1,29 | 28.743.777,50 | 10:20 | |
| BTCIM BATI CIMENTO | 5,95 | -1,49 | 57.353.404,76 | 10:20 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 2.619.936,60 | 10:20 | |
| BULGS BULLS GSYO | 44,44 | -1,11 | 56.904.433,08 | 10:20 | |
| BURCE BURCELIK | 42,72 | -1,75 | 55.588.826,88 | 10:20 | |
| BURVA BURCELIK VANA | 804,50 | -3,01 | 8.080.240,00 | 10:19 | |
| BVSAN BULBULOGLU VINC | 107,40 | -0,37 | 13.656.997,60 | 10:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | -0,67 | 2.396.421,14 | 10:20 | |
| CANTE CAN2 TERMIK | 1,65 | 0,00 | 177.534.554,37 | 10:20 | |
| CASA CASA EMTIA PETROL | 84,70 | -7,88 | 861.483,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,32 | 0,68 | 20.606.765,08 | 10:20 | |
| CCOLA COCA COLA ICECEK | 69,25 | -0,65 | 13.794.826,70 | 10:20 | |
| CELHA CELIK HALAT | 9,10 | -1,30 | 3.180.104,45 | 10:20 | |
| CEMAS CEMAS DOKUM | 5,03 | 2,65 | 61.232.198,32 | 10:20 | |
| CEMTS CEMTAS | 10,26 | -1,44 | 3.872.701,93 | 10:20 | |
| CEMZY CEM ZEYTIN | 65,75 | 1,08 | 5.676.031,80 | 10:20 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -0,67 | 2.855.320,38 | 10:20 | |
| CGCAM CAGDAS CAM | 35,86 | -1,59 | 38.844.687,92 | 10:20 | |
| CIMSA CIMSA | 49,44 | -0,64 | 38.942.446,48 | 10:20 | |
| CLEBI CELEBI | 1.743,00 | -1,64 | 8.698.927,00 | 10:20 | |
| CMBTN CIMBETON | 1.666,00 | -0,77 | 2.437.391,00 | 10:20 | |
| CMENT CIMENTAS | 319,00 | -0,85 | 244.992,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,31 | 0,00 | 4.481.136,26 | 10:20 | |
| COSMO COSMOS YAT. HOLDING | 229,50 | -4,81 | 9.038.294,30 | 10:20 | |
| CRDFA CREDITWEST FAKTORING | 25,70 | -1,76 | 6.555.214,12 | 10:20 | |
| CRFSA CARREFOURSA | 122,40 | -0,49 | 1.523.642,10 | 10:18 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -1,87 | 2.362.184,00 | 10:19 | |
| CVKMD CVK MADEN | 31,44 | 0,26 | 114.327.950,42 | 10:20 | |
| CWENE CW ENERJI | 28,94 | -1,03 | 38.106.628,72 | 10:20 | |
| DAGI DAGI GIYIM | 5,59 | -1,06 | 1.836.284,46 | 10:19 | |
| DAPGM DAP GAYRIMENKUL | 13,99 | -1,13 | 46.448.257,00 | 10:20 | |
| DARDL DARDANEL | 1,93 | -1,03 | 2.793.322,27 | 10:20 | |
| DCTTR DCT TRADING DIS TICARET | 10,66 | 0,76 | 27.330.140,22 | 10:20 | |
| DENGE DENGE HOLDING | 2,36 | -1,26 | 4.152.615,62 | 10:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,26 | -1,31 | 8.258.707,73 | 10:19 | |
| DERIM DERIMOD | 34,68 | -1,31 | 1.140.408,10 | 10:16 | |
| DESA DESA DERI | 13,08 | 0,31 | 2.260.390,50 | 10:20 | |
| DESPC DESPEC BILGISAYAR | 39,06 | -0,20 | 5.170.863,08 | 10:20 | |
| DEVA DEVA HOLDING | 60,00 | -0,83 | 2.855.241,65 | 10:19 | |
| DGATE DATAGATE BILGISAYAR | 72,70 | -0,89 | 1.138.143,05 | 10:19 | |
| DGGYO DOGUS GMYO | 27,56 | -0,51 | 199.734,06 | 10:17 | |
| DGNMO DOGANLAR MOBILYA | 3,67 | -1,87 | 1.501.430,73 | 10:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 2.981.489,90 | 09:55 | |
| DITAS DITAS DOGAN | 41,90 | -1,50 | 3.197.961,42 | 10:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,35 | 6.767.191,42 | 10:19 | |
| DMRGD DMR UNLU MAMULLER | 4,51 | 0,67 | 33.971.866,25 | 10:20 | |
| DMSAS DEMISAS DOKUM | 8,33 | -0,60 | 1.353.097,08 | 10:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,43 | -0,41 | 880.370,30 | 10:18 | |
| DOAS DOGUS OTOMOTIV | 193,50 | -0,92 | 28.287.860,60 | 10:20 | |
| DOCO DO-CO | 8.595,00 | -2,85 | 16.481.427,50 | 10:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | -1,45 | 7.670.099,10 | 10:20 | |
| DOFRB DOF ROBOTIK | 106,80 | -1,20 | 121.092.997,10 | 10:20 | |
| DOGUB DOGUSAN | 78,00 | -5,80 | 5.967.868,35 | 10:10 | |
| DOHOL DOGAN HOLDING | 20,58 | -0,10 | 1.177.360.004,28 | 10:20 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | -1,61 | 1.093.920,26 | 10:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.943,00 | 1,20 | 119.041.364,00 | 10:20 | |
| DUNYH DUNYA HOLDING | 102,50 | -1,54 | 5.827.851,40 | 10:20 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,81 | 794.741,84 | 10:18 | |
| DURKN DURUKAN SEKERLEME | 18,00 | -2,01 | 12.768.512,23 | 10:20 | |
| DYOBY DYO BOYA | 12,89 | -0,92 | 1.688.156,51 | 10:20 | |
| DZGYO DENIZ GMYO | 7,59 | -0,52 | 1.422.792,41 | 10:19 | |
| EBEBK EBEBEK MAGAZACILIK | 59,90 | -1,16 | 6.484.083,40 | 10:20 | |
| ECILC ECZACIBASI ILAC | 108,50 | -0,46 | 50.319.697,60 | 10:20 | |
| ECOGR ECOGREEN ENERJI | 33,98 | 0,12 | 42.487.794,00 | 10:20 | |
| ECZYT ECZACIBASI YATIRIM | 348,00 | 3,19 | 111.909.292,50 | 10:20 | |
| EDATA E-DATA TEKNOLOJI | 17,01 | 1,43 | 23.494.416,76 | 10:20 | |
| EDIP EDIP GAYRIMENKUL | 33,72 | -0,82 | 2.473.711,00 | 10:19 | |
| EFOR EFOR YATIRIM | 8,68 | -4,09 | 99.419.290,80 | 10:20 | |
| EGEEN EGE ENDUSTRI | 5.482,50 | -1,08 | 9.390.925,00 | 10:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,82 | -1,65 | 6.512.558,16 | 10:19 | |
| EGEPO NASMED EGEPOL | 14,15 | 1,07 | 1.604.376,72 | 10:20 | |
| EGGUB EGE GUBRE | 121,40 | -0,74 | 34.419.788,30 | 10:20 | |
| EGPRO EGE PROFIL | 29,22 | -0,27 | 3.949.782,48 | 10:20 | |
| EGSER EGE SERAMIK | 2,73 | -1,09 | 867.077,25 | 10:19 | |
| EKGYO EMLAK KONUT GMYO | 19,33 | -2,03 | 254.513.150,30 | 10:20 | |
| EKIZ EKIZ KIMYA | 92,00 | -0,92 | 87.400,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -0,56 | 4.676.525,45 | 10:20 | |
| EKSUN EKSUN GIDA | 5,25 | -0,19 | 1.192.210,09 | 10:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | -1,64 | 5.820.450,22 | 10:20 | |
| EMKEL EMEK ELEKTRIK | 22,10 | -2,47 | 53.808.361,02 | 10:20 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,00 | 260.626,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 44,40 | 0,18 | 100.849.616,34 | 10:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,96 | 4,93 | 47.915.494,59 | 10:20 | |
| ENERY ENERYA ENERJI | 8,46 | -1,63 | 19.163.000,63 | 10:20 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,59 | 91.807.309,20 | 10:20 | |
| ENKAI ENKA INSAAT | 93,50 | -1,32 | 91.728.560,60 | 10:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,50 | -0,32 | 5.411.979,92 | 10:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 1,33 | 44.101.994,58 | 10:20 | |
| EPLAS EGEPLAST | 5,68 | -0,87 | 1.826.723,03 | 10:19 | |
| ERBOS ERBOSAN | 185,90 | -1,85 | 746.872,20 | 10:20 | |
| ERCB ERCIYAS CELIK BORU | 51,45 | 0,10 | 15.666.218,15 | 10:20 | |
| EREGL EREGLI DEMIR CELIK | 28,36 | -1,46 | 301.844.100,58 | 10:20 | |
| ERSU ERSU GIDA | 22,12 | -1,69 | 2.235.181,24 | 10:19 | |
| ESCAR ESCAR FILO | 45,74 | 3,58 | 58.002.732,82 | 10:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,59 | -0,22 | 176.490.086,35 | 10:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -0,26 | 18.367.339,19 | 10:20 | |
| ETILR ETILER GIDA | 3,91 | -0,76 | 4.739.582,89 | 10:20 | |
| ETYAT EURO TREND YAT. ORT. | 21,98 | 4,67 | 1.675.867,94 | 10:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 423.799,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,40 | -0,37 | 996.045,58 | 10:20 | |
| EUPWR EUROPOWER ENERJI | 40,66 | 0,54 | 77.925.415,10 | 10:20 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -0,88 | 20.644.054,90 | 10:20 | |
| EUYO EURO YAT. ORT. | 17,84 | 1,65 | 552.718,07 | 10:17 | |
| EYGYO EYG GMYO | 2,70 | -1,10 | 3.493.874,84 | 10:20 | |
| FADE FADE GIDA | 15,58 | 0,26 | 4.964.224,41 | 10:20 | |
| FENER FENERBAHCE FUTBOL | 2,65 | 0,38 | 34.260.613,92 | 10:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,98 | -1,44 | 877.561,19 | 10:20 | |
| FMIZP F-M IZMIT PISTON | 271,75 | -1,45 | 3.310.251,75 | 10:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -3,91 | 65.794.734,01 | 10:20 | |
| FORMT FORMET METAL VE CAM | 2,70 | -0,37 | 6.778.609,88 | 10:20 | |
| FORTE FORTE BILGI ILETISIM | 109,00 | 1,87 | 47.430.663,90 | 10:20 | |
| FRIGO FRIGO PAK GIDA | 9,98 | -0,80 | 7.035.542,78 | 10:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,66 | -0,81 | 16.030.237,76 | 10:20 | |
| FROTO FORD OTOSAN | 100,70 | -1,76 | 104.700.639,60 | 10:20 | |
| FZLGY FUZUL GMYO | 15,50 | -0,32 | 124.355.648,76 | 10:20 | |
| GARAN GARANTI BANKASI | 126,70 | -1,63 | 458.001.188,50 | 10:20 | |
| GARFA GARANTI FAKTORING | 26,42 | -0,90 | 3.195.565,04 | 10:19 | |
| GATEG GATE GROUP TEKNOLOJI | 319,25 | -3,26 | 228.583,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -1,47 | 2.030.391,39 | 10:20 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | -0,98 | 3.367.899,80 | 10:20 | |
| GENIL GEN ILAC | 10,68 | 0,56 | 43.708.552,22 | 10:20 | |
| GENKM GENTAS KIMYA | 13,22 | -1,56 | 52.181.671,33 | 10:20 | |
| GENTS GENTAS | 8,69 | 1,28 | 22.397.855,70 | 10:20 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -2,03 | 7.355.619,72 | 10:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,62 | 1,57 | 61.546.450,76 | 10:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,60 | 1,70 | 63.964.549,45 | 10:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | -0,97 | 449.049,68 | 10:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,90 | -0,40 | 10.527.596,70 | 10:20 | |
| GLRMK GULERMAK AGIR SANAYI | 181,20 | 0,06 | 71.439.603,70 | 10:20 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -0,71 | 15.672.244,25 | 10:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,43 | -1,70 | 8.625.317,47 | 10:20 | |
| GMTAS GIMAT MAGAZACILIK | 27,12 | 0,00 | 7.339.583,92 | 10:20 | |
| GOKNR GOKNUR GIDA | 22,28 | 0,09 | 9.724.404,34 | 10:20 | |
| GOLTS GOLTAS CIMENTO | 377,50 | -0,26 | 5.618.851,50 | 10:19 | |
| GOODY GOOD-YEAR | 15,10 | -0,46 | 3.258.845,41 | 10:20 | |
| GOZDE GOZDE GIRISIM | 20,48 | -1,54 | 4.430.863,00 | 10:20 | |
| GRNYO GARANTI YAT. ORT. | 14,38 | 0,00 | 569.591,19 | 10:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | -1,11 | 9.195.435,50 | 10:20 | |
| GRTHO GRAINTURK HOLDING | 225,00 | -1,53 | 14.798.436,10 | 10:20 | |
| GSDDE GSD DENIZCILIK | 9,56 | -0,42 | 1.038.536,36 | 10:20 | |
| GSDHO GSD HOLDING | 4,37 | 0,46 | 9.694.859,97 | 10:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 31.284.730,98 | 10:20 | |
| GUBRF GUBRE FABRIK. | 483,50 | -1,58 | 88.168.784,75 | 10:20 | |
| GUNDG GUNDOGDU GIDA | 821,00 | 1,67 | 57.081.403,50 | 10:20 | |
| GWIND GALATA WIND ENERJI | 29,58 | 2,00 | 112.296.394,30 | 10:20 | |
| GZNMI GEZINOMI SEYAHAT | 62,10 | 0,65 | 163.163.664,70 | 10:20 | |
| HALKB T. HALK BANKASI | 35,56 | -1,93 | 165.071.899,58 | 10:20 | |
| HATEK HATAY TEKSTIL | 14,75 | 2,29 | 2.652.464,71 | 10:19 | |
| HATSN HATSAN GEMI | 37,34 | -0,64 | 3.630.392,68 | 10:20 | |
| HDFGS HEDEF GIRISIM | 3,17 | 0,32 | 100.750.379,33 | 10:20 | |
| HEDEF HEDEF HOLDING | 134,20 | 2,21 | 89.608.929,90 | 10:20 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 18.515.217,44 | 10:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | -1,12 | 2.362.604,39 | 10:20 | |
| HLGYO HALK GMYO | 4,74 | -1,66 | 29.374.891,90 | 10:20 | |
| HOROZ HOROZ LOJISTIK | 58,50 | -0,09 | 12.633.388,45 | 10:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,95 | -0,08 | 12.172.381,50 | 10:19 | |
| HTTBT HITIT BILGISAYAR | 36,82 | -1,13 | 2.454.725,06 | 10:20 | |
| HUBVC HUB GIRISIM | 3,60 | -7,69 | 5.323.817,84 | 10:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,33 | 6.820.990,92 | 10:20 | |
| HURGZ HURRIYET GZT. | 6,05 | -0,82 | 5.237.703,82 | 10:20 | |
| ICBCT ICBC TURKEY BANK | 14,12 | -0,07 | 3.682.416,40 | 10:20 | |
| ICUGS ICU GIRISIM | 3,80 | 4,68 | 136.028.761,91 | 10:20 | |
| IDGYO IDEALIST GMYO | 4,15 | -0,48 | 595.902,19 | 10:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,60 | 0,38 | 35.910.043,80 | 10:20 | |
| IHAAS IHLAS HABER AJANSI | 82,00 | -1,20 | 3.517.371,95 | 10:20 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 187.844,00 | 10:20 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 5.220.954,22 | 10:19 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,00 | 13.636.096,12 | 10:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 0,51 | 3.691.565,71 | 10:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 892.462,58 | 10:18 | |
| IMASM IMAS MAKINA | 3,76 | -1,31 | 19.204.483,13 | 10:20 | |
| INDES INDEKS BILGISAYAR | 9,30 | 0,98 | 17.851.589,94 | 10:20 | |
| INFO INFO YATIRIM | 3,20 | -1,84 | 8.284.550,70 | 10:20 | |
| INGRM INGRAM BILISIM | 382,50 | -0,65 | 1.289.711,50 | 10:20 | |
| INTEK INNOSA TEKNOLOJI | 238,20 | 0,00 | 344.675,40 | 09:55 | |
| INTEM INTEMA | 271,50 | -0,09 | 10.699.065,00 | 10:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,23 | -0,55 | 3.877.692,96 | 10:20 | |
| INVES INVESTCO HOLDING | 486,50 | 2,91 | 14.914.402,00 | 10:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -3,40 | 225.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,85 | -1,38 | 763.827.483,49 | 10:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,62 | -1,37 | 15.647.033,68 | 10:20 | |
| ISFIN IS FIN.KIR. | 19,62 | -0,86 | 1.124.358,55 | 10:20 | |
| ISGSY IS GIRISIM | 132,90 | 2,55 | 205.530.539,50 | 10:20 | |
| ISGYO IS GMYO | 19,93 | -0,85 | 2.110.356,05 | 10:19 | |
| ISKPL ISIK PLASTIK | 15,93 | -2,93 | 172.379.527,57 | 10:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,04 | -1,67 | 47.122.978,68 | 10:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,92 | 1.284.577,58 | 10:20 | |
| ISYAT IS YAT. ORT. | 8,14 | 0,12 | 2.529.738,28 | 10:19 | |
| IZENR IZDEMIR ENERJI | 9,32 | -0,11 | 19.084.502,53 | 10:20 | |
| IZFAS IZMIR FIRCA | 50,85 | -1,93 | 7.019.067,85 | 10:20 | |
| IZINV IZ YATIRIM HOLDING | 69,50 | -2,52 | 4.217.526,55 | 10:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,40 | -1,54 | 8.371.801,25 | 10:20 | |
| JANTS JANTSA JANT SANAYI | 16,82 | -0,53 | 3.660.209,65 | 10:20 | |
| KAPLM KAPLAMIN | 449,75 | 0,90 | 5.533.772,50 | 10:20 | |
| KAREL KAREL ELEKTRONIK | 8,48 | -1,74 | 8.350.852,48 | 10:20 | |
| KARSN KARSAN OTOMOTIV | 9,47 | -1,04 | 9.419.934,69 | 10:20 | |
| KARTN KARTONSAN | 62,20 | -1,89 | 2.138.522,00 | 10:20 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,12 | 36.164.197,04 | 10:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -1,57 | 7.170.466,39 | 10:20 | |
| KBORU KUZEY BORU | 18,77 | -0,48 | 25.090.855,59 | 10:20 | |
| KCAER KOCAER CELIK | 10,93 | -1,09 | 7.262.834,41 | 10:20 | |
| KCHOL KOC HOLDING | 193,30 | -1,28 | 411.429.231,90 | 10:20 | |
| KENT KENT GIDA | 414,25 | 0,61 | 294.117,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 4.166.459,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,24 | -0,96 | 3.805.637,21 | 10:20 | |
| KGYO KORAY GMYO | 8,08 | 2,02 | 5.812.331,79 | 10:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,33 | 0,16 | 3.102.362,26 | 10:20 | |
| KLGYO KILER GMYO | 5,04 | -1,75 | 11.002.581,02 | 10:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,14 | -0,99 | 21.533.705,54 | 10:20 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 1,06 | 4.985.151,38 | 10:20 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 73.140,00 | 09:55 | |
| KLRHO KILER HOLDING | 145,90 | 2,53 | 753.646.163,60 | 10:20 | |
| KLSER KALESERAMIK | 25,46 | -0,62 | 3.844.013,74 | 10:20 | |
| KLSYN KOLEKSIYON MOBILYA | 8,72 | 0,35 | 6.439.993,94 | 10:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | 0,48 | 160.275.502,30 | 10:20 | |
| KMPUR KIMTEKS POLIURETAN | 16,00 | -0,99 | 6.483.556,87 | 10:20 | |
| KNFRT KONFRUT TARIM | 10,66 | -0,37 | 1.234.452,13 | 10:19 | |
| KOCMT KOC METALURJI | 2,48 | -1,20 | 3.903.772,12 | 10:20 | |
| KONKA KONYA KAGIT | 15,84 | -0,69 | 3.166.913,30 | 10:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,19 | -5,21 | 174.880.219,39 | 10:20 | |
| KONYA KONYA CIMENTO | 3.815,00 | -0,84 | 4.315.880,00 | 10:19 | |
| KOPOL KOZA POLYESTER | 5,62 | -1,06 | 6.546.205,75 | 10:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,90 | -0,18 | 2.124.150,35 | 10:20 | |
| KOTON KOTON MAGAZACILIK | 14,67 | 0,34 | 6.476.979,38 | 10:20 | |
| KRDMA KARDEMIR (A) | 29,60 | -2,57 | 59.986.405,10 | 10:20 | |
| KRDMB KARDEMIR (B) | 59,55 | -1,89 | 44.923.209,75 | 10:20 | |
| KRDMD KARDEMIR (D) | 32,02 | -0,19 | 202.492.833,30 | 10:20 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 2.306.287,88 | 10:19 | |
| KRONT KRON TEKNOLOJI | 20,48 | 1,69 | 9.638.484,53 | 10:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 0,70 | 1.962.884,78 | 10:19 | |
| KRSTL KRISTAL KOLA | 8,72 | -1,69 | 20.147.223,52 | 10:20 | |
| KRTEK KARSU TEKSTIL | 23,88 | -1,24 | 563.850,44 | 10:20 | |
| KRVGD KERVAN GIDA | 2,66 | -1,12 | 1.047.728,20 | 10:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -0,58 | 250.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,20 | -0,99 | 545.455.695,55 | 10:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,60 | -0,59 | 3.610.757,85 | 10:20 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | -1,46 | 3.838.085,40 | 10:20 | |
| KUVVA KUVVA GIDA | 130,00 | 0,78 | 2.314.914,40 | 10:17 | |
| KUYAS KUYAS YATIRIM | 75,65 | -0,07 | 20.999.128,20 | 10:20 | |
| KZBGY KIZILBUK GYO | 3,28 | -0,91 | 15.679.593,30 | 10:20 | |
| KZGYO KUZUGRUP GMYO | 22,80 | -0,44 | 7.390.212,72 | 10:20 | |
| LIDER LDR TURIZM | 114,40 | 1,24 | 10.468.876,80 | 10:20 | |
| LIDFA LIDER FAKTORING | 3,64 | 0,28 | 1.715.437,68 | 10:20 | |
| LILAK LILA KAGIT | 36,88 | 0,71 | 41.997.769,34 | 10:20 | |
| LINK LINK BILGISAYAR | 5,26 | 0,00 | 22.928.670,08 | 10:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -0,92 | 1.559.330,68 | 10:20 | |
| LMKDC LIMAK DOGU ANADOLU | 29,98 | -1,19 | 22.277.168,00 | 10:20 | |
| LOGO LOGO YAZILIM | 133,40 | -1,11 | 10.625.111,30 | 10:19 | |
| LRSHO LORAS HOLDING | 3,84 | 2,13 | 64.675.337,61 | 10:20 | |
| LUKSK LUKS KADIFE | 94,55 | -1,36 | 810.750,55 | 10:20 | |
| LXGYO LUXERA GMYO | 16,27 | -2,92 | 290.413.932,40 | 10:20 | |
| LYDHO LYDIA HOLDING | 182,20 | -0,71 | 8.977.262,30 | 10:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.770,00 | 1,02 | 6.650.870,00 | 10:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.193,00 | 1,27 | 17.255.178,00 | 10:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,98 | 2,51 | 28.650.641,58 | 10:20 | |
| MAGEN MARGUN ENERJI | 53,15 | 0,38 | 11.690.694,60 | 10:20 | |
| MAKIM MAKIM MAKINE | 16,85 | 0,84 | 9.536.498,48 | 10:20 | |
| MAKTK MAKINA TAKIM | 13,15 | 0,77 | 16.760.550,03 | 10:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,26 | 3,78 | 214.078.491,22 | 10:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | -1,58 | 2.216.439,20 | 10:20 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 3,42 | 126.786.591,40 | 10:20 | |
| MARMR MARMARA HOLDING | 2,54 | 2,42 | 309.236.847,95 | 10:20 | |
| MARTI MARTI OTEL | 1,58 | 1,94 | 158.056.710,17 | 10:20 | |
| MAVI MAVI GIYIM | 42,00 | -1,87 | 14.858.909,66 | 10:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,30 | -1,25 | 114.617.192,90 | 10:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,24 | -1,30 | 1.062.550,80 | 10:19 | |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 536.697,70 | 09:55 | |
| MEGMT MEGA METAL | 77,80 | -1,14 | 45.174.897,60 | 10:20 | |
| MEKAG MEKA GLOBAL MAKINE | 7,13 | -2,60 | 50.173.815,70 | 10:20 | |
| MEPET METRO PETROL VE TESISLERI | 25,70 | 2,07 | 2.935.328,88 | 10:20 | |
| MERCN MERCAN KIMYA | 16,32 | -1,45 | 5.863.217,59 | 10:20 | |
| MERIT MERIT TURIZM | 15,59 | -1,27 | 7.462.354,81 | 10:20 | |
| MERKO MERKO GIDA | 16,81 | -1,12 | 12.191.351,84 | 10:20 | |
| METRO METRO HOLDING | 5,29 | -0,19 | 3.082.997,60 | 10:20 | |
| MEYSU MEYSU GIDA | 13,82 | -1,14 | 69.356.597,26 | 10:20 | |
| MGROS MIGROS TICARET | 613,50 | -0,57 | 151.553.390,00 | 10:20 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 1.783.926,22 | 10:20 | |
| MIATK MIA TEKNOLOJI | 43,46 | 1,07 | 195.466.138,16 | 10:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,85 | -0,22 | 154.308,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,78 | -1,34 | 4.971.487,36 | 10:20 | |
| MNDTR MONDI TURKEY | 5,60 | -0,71 | 825.583,30 | 10:20 | |
| MOBTL MOBILTEL ILETISIM | 12,52 | 1,54 | 11.668.478,93 | 10:20 | |
| MOGAN MOGAN ENERJI | 13,80 | 2,30 | 135.611.866,17 | 10:20 | |
| MOPAS MOPAS MARKETCILIK | 39,64 | -1,25 | 15.458.316,10 | 10:20 | |
| MPARK MLP SAGLIK | 411,50 | -0,84 | 27.110.239,75 | 10:20 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 64.464.818,86 | 10:20 | |
| MRSHL MARSHALL | 1.371,00 | -0,87 | 984.512,00 | 10:20 | |
| MSGYO MISTRAL GMYO | 8,52 | 2,28 | 27.259.306,60 | 10:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,48 | 1.383.859,42 | 10:19 | |
| MTRYO METRO YAT. ORT. | 9,12 | 0,66 | 150.295,86 | 10:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,50 | 119.879,97 | 10:20 | |
| NATEN NATUREL ENERJI | 7,16 | -0,69 | 3.089.862,86 | 10:20 | |
| NETAS NETAS TELEKOM. | 60,10 | -3,06 | 8.666.465,35 | 10:20 | |
| NETCD NETCAD YAZILIM | 140,50 | -0,92 | 221.452.777,90 | 10:20 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 150.503.490,00 | 10:20 | |
| NTGAZ NATURELGAZ | 11,86 | 1,19 | 17.985.839,33 | 10:20 | |
| NTHOL NET HOLDING | 39,74 | -1,39 | 8.058.445,92 | 10:20 | |
| NUGYO NUROL GMYO | 9,02 | -1,42 | 1.420.656,12 | 10:20 | |
| NUHCM NUH CIMENTO | 249,50 | -3,01 | 34.541.624,75 | 10:20 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 0,47 | 48.126.214,28 | 10:20 | |
| OBASE OBASE BILGISAYAR | 33,56 | -0,71 | 1.668.790,98 | 10:19 | |
| ODAS ODAS ELEKTRIK | 5,81 | -0,68 | 27.813.480,00 | 10:20 | |
| ODINE ODINE TEKNOLOJI | 869,50 | 0,06 | 43.617.711,50 | 10:20 | |
| OFSYM OFIS YEM GIDA | 60,20 | -0,33 | 3.856.960,60 | 10:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,90 | -1,61 | 13.636.562,70 | 10:20 | |
| ONRYT ONUR TEKNOLOJI | 56,55 | -0,18 | 7.938.321,35 | 10:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,92 | 338.258,00 | 10:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,25 | 0,42 | 5.294.729,20 | 10:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,70 | -3,87 | 85.232,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,04 | -1,54 | 2.315.333,07 | 10:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 2.955.960,68 | 10:20 | |
| OTKAR OTOKAR | 365,75 | -0,75 | 14.957.428,50 | 10:20 | |
| OTTO OTTO HOLDING | 334,50 | -1,04 | 13.655.400,25 | 10:20 | |
| OYAKC OYAK CIMENTO | 23,70 | -0,50 | 56.631.649,28 | 10:20 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -1,82 | 1.080.625,60 | 10:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,45 | -0,93 | 645.962,15 | 10:20 | |
| OYYAT OYAK YATIRIM MENKUL | 51,60 | -1,62 | 2.364.992,15 | 10:20 | |
| OZATD OZATA DENIZCILIK | 216,20 | 1,55 | 10.054.542,40 | 10:19 | |
| OZGYO OZDERICI GMYO | 1,97 | -1,01 | 1.069.570,73 | 10:20 | |
| OZKGY OZAK GMYO | 12,14 | -1,06 | 6.909.633,89 | 10:20 | |
| OZRDN OZERDEN AMBALAJ | 35,64 | -1,38 | 2.364.695,00 | 10:20 | |
| OZSUB OZSU BALIK | 20,80 | -1,79 | 3.212.200,90 | 10:20 | |
| OZYSR OZYASAR TEL | 44,80 | -1,19 | 1.719.402,34 | 10:19 | |
| PAGYO PANORA GMYO | 123,40 | -2,91 | 5.209.326,80 | 10:18 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 106.178.784,27 | 10:20 | |
| PAMEL PAMEL ELEKTRIK | 80,70 | -0,37 | 109.068,55 | 10:19 | |
| PAPIL PAPILON SAVUNMA | 16,03 | 0,88 | 82.212.631,04 | 10:20 | |
| PARSN PARSAN | 80,50 | -0,68 | 1.047.644,05 | 10:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,00 | 0,49 | 27.077.590,40 | 10:20 | |
| PATEK PASIFIK TEKNOLOJI | 18,15 | -0,66 | 50.606.810,49 | 10:20 | |
| PCILT PC ILETISIM MEDYA | 29,92 | 0,94 | 4.569.577,58 | 10:20 | |
| PEKGY PEKER GMYO | 14,03 | -1,13 | 244.087.306,00 | 10:20 | |
| PENGD PENGUEN GIDA | 11,36 | 2,16 | 52.729.950,40 | 10:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | -0,84 | 3.181.783,78 | 10:20 | |
| PETKM PETKIM | 20,78 | 2,16 | 581.020.237,60 | 10:20 | |
| PETUN PINAR ET VE UN | 11,38 | -1,30 | 5.924.989,91 | 10:20 | |
| PGSUS PEGASUS | 176,30 | -1,73 | 296.698.044,00 | 10:20 | |
| PINSU PINAR SU | 11,42 | 0,18 | 18.661.922,45 | 10:20 | |
| PKART PLASTIKKART | 76,80 | -0,52 | 3.409.490,15 | 10:20 | |
| PKENT PETROKENT TURIZM | 152,50 | -1,29 | 13.724.790,30 | 10:20 | |
| PLTUR PLATFORM TURIZM | 23,58 | -1,26 | 5.894.670,46 | 10:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,76 | -2,34 | 6.389.572,60 | 10:20 | |
| PNSUT PINAR SUT | 11,16 | -0,62 | 1.299.648,74 | 10:20 | |
| POLHO POLISAN HOLDING | 21,54 | 0,56 | 14.103.445,72 | 10:20 | |
| POLTK POLITEKNIK METAL | 5.020,00 | -1,08 | 15.461.117,50 | 10:20 | |
| PRDGS PARDUS GIRISIM | 7,04 | -2,09 | 7.001.722,83 | 10:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | -2,55 | 9.155.686,26 | 10:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | -0,39 | 3.016.838,89 | 10:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,68 | 1,24 | 3.743.905,53 | 10:20 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,78 | 1.075.916,40 | 10:19 | |
| PSGYO PASIFIK GMYO | 2,41 | -1,23 | 59.699.622,00 | 10:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -0,56 | 347.956,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,03 | -13,96 | 829.844,41 | 10:20 | |
| QNBTR QNB BANK | 276,50 | -0,98 | 91.521,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | 3,48 | 341.813.325,96 | 10:20 | |
| RALYH RAL YATIRIM HOLDING | 189,00 | -1,56 | 74.179.628,40 | 10:20 | |
| RAYSG RAY SIGORTA | 192,00 | -1,39 | 9.572.371,10 | 10:20 | |
| REEDR REEDER TEKNOLOJI | 7,50 | -3,23 | 100.306.083,85 | 10:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,20 | -0,44 | 10.289.444,50 | 10:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | -0,91 | 1.589.845,52 | 10:20 | |
| RODRG RODRIGO TEKSTIL | 19,52 | -1,11 | 1.436.200,06 | 10:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,28 | 21.344.302,92 | 10:20 | |
| RUBNS RUBENIS TEKSTIL | 45,02 | 0,04 | 7.268.718,82 | 10:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | 1,17 | 21.988.751,32 | 10:20 | |
| RYGYO REYSAS GMYO | 29,74 | -0,07 | 12.438.375,08 | 10:20 | |
| RYSAS REYSAS LOJISTIK | 18,85 | -1,21 | 5.056.016,98 | 10:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,04 | -0,73 | 23.062.421,28 | 10:20 | |
| SAHOL SABANCI HOLDING | 89,30 | -1,38 | 306.377.330,10 | 10:20 | |
| SAMAT SARAY MATBAACILIK | 5,24 | -0,76 | 404.734,70 | 10:20 | |
| SANEL SANEL MUHENDISLIK | 34,62 | -0,75 | 714.158,94 | 10:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,55 | 0,40 | 7.868.549,21 | 10:20 | |
| SANKO SANKO PAZARLAMA | 19,51 | -0,71 | 558.650,19 | 10:18 | |
| SARKY SARKUYSAN | 26,48 | -3,85 | 47.047.144,48 | 10:20 | |
| SASA SASA POLYESTER | 2,39 | -1,24 | 142.681.829,60 | 10:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,68 | -0,80 | 3.422.738,94 | 10:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,70 | 4,76 | 150.352.635,00 | 10:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,96 | -1,10 | 19.422.967,88 | 10:20 | |
| SEGYO SEKER GMYO | 4,41 | -1,12 | 5.656.086,62 | 10:19 | |
| SEKFK SEKER FIN. KIR. | 10,84 | -3,21 | 4.534.250,55 | 10:20 | |
| SEKUR SEKURO PLASTIK | 7,12 | -5,44 | 10.181.857,35 | 10:20 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,06 | 2.255.154,70 | 10:20 | |
| SELVA SELVA GIDA | 2,26 | -1,31 | 35.788.651,07 | 10:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,60 | -1,49 | 9.718.638,95 | 10:20 | |
| SEYKM SEYITLER KIMYA | 4,44 | -0,89 | 642.423,50 | 10:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -2,36 | 521.056,05 | 10:20 | |
| SISE SISE CAM | 44,14 | -1,08 | 208.001.098,76 | 10:20 | |
| SKBNK SEKERBANK | 10,40 | -1,89 | 19.864.012,96 | 10:20 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 1.949.664,96 | 10:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | -0,83 | 4.706.153,75 | 10:20 | |
| SKYMD SEKER YATIRIM | 12,92 | -0,92 | 9.931.787,75 | 10:20 | |
| SMART SMARTIKS YAZILIM | 30,80 | -2,41 | 15.461.504,52 | 10:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,53 | 0,62 | 26.636.080,65 | 10:20 | |
| SMRVA SUMER VARLIK YONETIM | 64,05 | 3,81 | 267.792.967,20 | 10:20 | |
| SNGYO SINPAS GMYO | 3,46 | -1,14 | 14.454.339,11 | 10:20 | |
| SNICA SANICA ISI SANAYI | 3,85 | -1,53 | 6.554.974,84 | 10:20 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 155.000,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,39 | -0,11 | 117.825,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -1,02 | 3.444.825,45 | 10:20 | |
| SOKM SOK MARKETLER TICARET | 50,55 | 0,10 | 57.654.267,45 | 10:20 | |
| SONME SONMEZ FILAMENT | 139,80 | -0,92 | 224.676,10 | 10:19 | |
| SRVGY SERVET GMYO | 3,13 | -0,95 | 9.158.440,37 | 10:20 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 37.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,96 | -0,99 | 4.367.958,70 | 10:18 | |
| SURGY SUR TATIL EVLERI GMYO | 55,35 | -2,47 | 20.953.868,10 | 10:20 | |
| SUWEN SUWEN TEKSTIL | 8,72 | 0,35 | 2.082.129,86 | 10:20 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 241.107.293,55 | 10:20 | |
| TABGD TAB GIDA | 246,50 | 0,00 | 15.219.307,20 | 10:20 | |
| TARKM TARKIM BITKI KORUMA | 398,00 | 2,05 | 62.394.047,50 | 10:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,71 | 0,00 | 14.002.591,35 | 10:20 | |
| TATGD TAT GIDA | 16,49 | -0,78 | 4.060.056,02 | 10:20 | |
| TAVHL TAV HAVALIMANLARI | 316,25 | -1,02 | 77.360.743,75 | 10:20 | |
| TBORG T.TUBORG | 143,70 | -0,21 | 3.314.326,50 | 10:20 | |
| TCELL TURKCELL | 105,70 | -1,40 | 128.740.885,80 | 10:20 | |
| TCKRC KIRAC GALVANIZ | 86,40 | -1,54 | 11.385.535,05 | 10:20 | |
| TDGYO TREND GMYO | 17,70 | -1,67 | 1.627.655,19 | 10:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,10 | -0,81 | 184.384.863,36 | 10:20 | |
| TEKTU TEK-ART TURIZM | 9,61 | 1,26 | 48.375.424,42 | 10:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,00 | -0,94 | 285.146.765,25 | 10:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,74 | -1,70 | 9.139.589,19 | 10:20 | |
| TGSAS TGS DIS TICARET | 161,00 | -0,68 | 1.254.981,40 | 10:18 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,85 | 1.433.887.627,75 | 10:20 | |
| TKFEN TEKFEN HOLDING | 98,80 | 1,44 | 128.404.064,05 | 10:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,98 | -0,81 | 28.699.528,52 | 10:20 | |
| TLMAN TRABZON LIMAN | 88,20 | -1,07 | 855.926,70 | 10:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 566,50 | 0,71 | 9.151.383,50 | 10:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 9.764.497,60 | 10:20 | |
| TNZTP TAPDI TINAZTEPE | 21,94 | -0,81 | 13.487.053,42 | 10:20 | |
| TOASO TOFAS OTO. FAB. | 268,50 | -1,47 | 78.557.399,00 | 10:20 | |
| TRALT TURK ALTIN ISLETMELERI | 41,54 | -3,62 | 588.277.224,28 | 10:20 | |
| TRCAS TURCAS HOLDING | 41,16 | 0,19 | 15.954.119,66 | 10:20 | |
| TRENJ TR DOGAL ENERJI | 89,85 | -2,81 | 22.169.569,95 | 10:20 | |
| TRGYO TORUNLAR GMYO | 87,10 | -1,25 | 7.198.524,60 | 10:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.036,00 | -0,96 | 11.853.563,00 | 10:20 | |
| TRILC TURK ILAC SERUM | 15,64 | -0,89 | 4.171.551,79 | 10:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,80 | -4,15 | 138.689.410,70 | 10:20 | |
| TSGYO TSKB GMYO | 6,50 | -1,22 | 5.811.281,23 | 10:20 | |
| TSKB T.S.K.B. | 11,19 | -1,41 | 12.565.317,97 | 10:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 60.964.277,78 | 10:20 | |
| TTKOM TURK TELEKOM | 58,10 | -1,53 | 107.319.760,15 | 10:20 | |
| TTRAK TURK TRAKTOR | 445,00 | 0,06 | 9.738.325,50 | 10:20 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 7.210.870,88 | 10:20 | |
| TUKAS TUKAS | 2,31 | -0,43 | 34.264.203,67 | 10:20 | |
| TUPRS TUPRAS | 257,50 | 1,48 | 2.179.515.836,25 | 10:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | 3,45 | 235.783.896,13 | 10:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | 1,17 | 1.579.019,38 | 10:19 | |
| TURSG TURKIYE SIGORTA | 12,58 | -0,94 | 31.404.068,71 | 10:20 | |
| UCAYM UCAY MUHENDISLIK | 26,58 | -1,85 | 27.640.788,92 | 10:20 | |
| UFUK UFUK YATIRIM | 1.589,00 | -0,69 | 2.117.012,00 | 10:18 | |
| ULAS ULASLAR TURIZM YAT. | 36,04 | -9,99 | 29.605.898,32 | 10:20 | |
| ULKER ULKER BISKUVI | 114,80 | -1,80 | 57.113.399,80 | 10:20 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -2,14 | 10.011.362,70 | 10:20 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | -1,86 | 1.762.340,10 | 10:20 | |
| ULUUN ULUSOY UN SANAYI | 7,52 | 1,08 | 4.591.076,26 | 10:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | -0,85 | 2.947.787,95 | 10:19 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 8.550.240,77 | 10:20 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | -1,48 | 99.423.851,56 | 10:20 | |
| VAKFA VAKIF FAKTORING | 12,17 | 0,16 | 34.650.656,97 | 10:20 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 7.820.983,38 | 10:19 | |
| VAKKO VAKKO TEKSTIL | 89,35 | 2,11 | 18.877.167,15 | 10:20 | |
| VANGD VANET GIDA | 72,00 | 0,84 | 2.489.032,70 | 10:19 | |
| VBTYZ VBT YAZILIM | 19,78 | -1,79 | 2.059.332,55 | 10:20 | |
| VERTU VERUSATURK GIRISIM | 39,40 | 2,23 | 4.109.672,78 | 10:20 | |
| VERUS VERUSA HOLDING | 469,00 | 3,13 | 6.162.397,25 | 10:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -0,99 | 6.005.706,65 | 10:19 | |
| VESTL VESTEL | 28,26 | -0,91 | 9.808.438,86 | 10:20 | |
| VKFYO VAKIF YAT. ORT. | 31,96 | -3,97 | 2.672.393,18 | 10:20 | |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 4.598.867,95 | 10:20 | |
| VKING VIKING KAGIT | 24,96 | -2,58 | 8.300.752,20 | 10:20 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,88 | 10.703.344,05 | 10:20 | |
| VSNMD VISNE MADENCILIK | 78,00 | -0,26 | 20.161.316,50 | 10:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,22 | -3,46 | 7.366.923,89 | 10:20 | |
| YATAS YATAS | 41,56 | -2,30 | 5.438.753,02 | 10:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,00 | 12.402.857,14 | 10:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,62 | -3,19 | 352.488,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,70 | 0,37 | 72.785.167,05 | 10:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 6.769.284,41 | 10:20 | |
| YGGYO YENI GIMAT GMYO | 209,20 | -2,24 | 5.881.088,30 | 10:20 | |
| YIGIT YIGIT AKU | 23,66 | -0,17 | 11.825.902,24 | 10:20 | |
| YKBNK YAPI VE KREDI BANK. | 33,68 | -1,69 | 493.256.696,02 | 10:20 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,94 | 901.673,67 | 10:20 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 192.653,50 | 09:55 | |
| YUNSA YUNSA | 8,14 | -1,81 | 6.852.169,48 | 10:20 | |
| YYAPI YESIL YAPI | 1,00 | -1,96 | 1.326.451,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,81 | -1,28 | 11.089.203,05 | 10:20 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -0,47 | 1.501.360,11 | 10:20 | |
| ZERGY ZERAY GMYO | 19,78 | -0,80 | 6.146.382,70 | 10:20 | |
| ZGYO Z GMYO | 28,00 | 0,57 | 201.542.435,46 | 10:20 | |
| ZOREN ZORLU ENERJI | 2,81 | -0,71 | 12.515.817,68 | 10:20 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -2,62 | 9.862.586,94 | 10:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
