Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,30 | 0,18 | 41.971.336,64 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,64 | 1,51 | 33.730.877,82 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | -0,39 | 2.604.312,80 | 12:13 | |
| ADEL ADEL KALEMCILIK | 31,12 | 0,19 | 10.506.747,18 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | 0,60 | 205.513.714,91 | 12:13 | |
| ADGYO ADRA GMYO | 46,00 | 1,32 | 10.874.688,30 | 12:13 | |
| AEFES ANADOLU EFES | 16,86 | 0,18 | 416.714.206,82 | 12:13 | |
| AFYON AFYON CIMENTO | 13,38 | 0,60 | 5.926.099,60 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,90 | 2,37 | 16.767.316,50 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,00 | 0,47 | 47.698.579,46 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,14 | 27.237.892,04 | 12:13 | |
| AGYO ATAKULE GMYO | 7,05 | 0,28 | 681.918,87 | 12:12 | |
| AHGAZ AHLATCI DOGALGAZ | 23,72 | -0,08 | 31.117.968,98 | 12:13 | |
| AHSGY AHES GMYO | 16,36 | 1,61 | 142.404.464,27 | 12:13 | |
| AKBNK AKBANK | 70,80 | 0,14 | 1.698.419.798,20 | 12:13 | |
| AKCNS AKCANSA | 154,30 | 0,85 | 19.208.737,10 | 12:13 | |
| AKENR AKENERJI | 11,56 | 0,09 | 64.001.035,25 | 12:13 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 9.548.358,91 | 12:13 | |
| AKFIS AKFEN INSAAT | 21,46 | 0,28 | 9.418.546,22 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,47 | 0,40 | 13.458.039,76 | 12:13 | |
| AKGRT AKSIGORTA | 7,45 | 2,05 | 60.443.581,10 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 196,30 | 0,15 | 1.167.796,80 | 12:12 | |
| AKSA AKSA | 10,21 | -0,49 | 74.069.307,97 | 12:13 | |
| AKSEN AKSA ENERJI | 60,25 | 0,75 | 110.787.471,35 | 12:13 | |
| AKSGY AKIS GMYO | 7,64 | -0,39 | 10.086.739,17 | 12:05 | |
| AKSUE AKSU ENERJI | 17,10 | -1,16 | 1.815.978,39 | 12:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -1,39 | 4.126.427,25 | 12:13 | |
| ALARK ALARKO HOLDING | 100,60 | 0,65 | 279.074.851,85 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,27 | -0,12 | 21.439.900,18 | 12:13 | |
| ALCAR ALARKO CARRIER | 878,50 | 0,98 | 4.807.860,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,50 | 0,56 | 7.085.576,90 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 43,50 | -0,32 | 32.768.757,28 | 12:13 | |
| ALGYO ALARKO GMYO | 31,58 | 4,78 | 116.362.892,16 | 12:13 | |
| ALKA ALKIM KAGIT | 12,47 | -4,59 | 260.106.290,17 | 12:13 | |
| ALKIM ALKIM KIMYA | 18,49 | -1,49 | 23.735.619,79 | 12:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 170,60 | -0,81 | 965.923.273,10 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,34 | 0,46 | 811.588.160,47 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 63,85 | 2,65 | 255.092.156,45 | 12:13 | |
| ALVES ALVES KABLO | 26,36 | 7,42 | 211.468.463,56 | 12:13 | |
| ANELE ANEL ELEKTRIK | 15,80 | 0,96 | 2.024.454,81 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | -0,26 | 6.513.057,54 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | 1,06 | 26.682.606,90 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 24,42 | 0,66 | 85.724.132,66 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 66,45 | -0,60 | 22.800.947,00 | 12:13 | |
| ARCLK ARCELIK | 108,30 | 0,65 | 67.765.856,60 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,92 | 2,92 | 144.489.306,80 | 12:13 | |
| ARENA ARENA BILGISAYAR | 26,86 | 0,15 | 5.257.247,46 | 12:13 | |
| ARMGD ARMADA GIDA | 61,25 | 0,82 | 130.812.200,95 | 12:13 | |
| ARSAN ARSAN TEKSTIL | 3,22 | -1,53 | 48.293.879,56 | 12:13 | |
| ARTMS ARTEMIS HALI | 40,60 | 1,05 | 12.131.856,26 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,37 | 9.403.528,21 | 12:13 | |
| ASELS ASELSAN | 204,70 | 1,84 | 2.805.400.349,70 | 12:13 | |
| ASGYO ASCE GMYO | 10,75 | 0,47 | 4.409.026,90 | 12:13 | |
| ASTOR ASTOR ENERJI | 109,50 | 1,48 | 1.387.150.989,20 | 12:13 | |
| ASUZU ANADOLU ISUZU | 55,75 | 1,36 | 10.277.212,15 | 12:13 | |
| ATAGY ATA GMYO | 14,28 | -0,83 | 2.130.205,85 | 12:08 | |
| ATAKP ATAKEY PATATES | 55,00 | 1,57 | 31.091.355,15 | 12:13 | |
| ATATP ATP YAZILIM | 138,60 | -1,70 | 72.184.871,30 | 12:13 | |
| ATEKS AKIN TEKSTIL | 90,10 | 9,95 | 1.842.725,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,40 | 3,39 | 14.966.350,41 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,40 | 0,00 | 163.818,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,48 | 3,14 | 94.792.337,09 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,04 | 0,11 | 13.006.302,72 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,49 | -1,69 | 3.805.000,61 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0,19 | 23.309.351,45 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,48 | -0,83 | 1.774.645,68 | 12:13 | |
| AYCES ALTINYUNUS CESME | 425,25 | 1,55 | 9.077.253,75 | 12:13 | |
| AYDEM AYDEM ENERJI | 19,81 | 0,41 | 11.583.142,39 | 12:13 | |
| AYEN AYEN ENERJI | 25,24 | 0,56 | 1.611.861,14 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 106.913,00 | 09:55 | |
| AYGAZ AYGAZ | 211,90 | 0,33 | 6.715.420,50 | 12:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -0,89 | 18.124.614,97 | 12:13 | |
| BAGFS BAGFAS | 26,74 | 0,30 | 3.933.504,54 | 12:12 | |
| BAHKM BAHADIR KIMYA | 61,75 | 2,75 | 95.677.032,25 | 12:13 | |
| BAKAB BAK AMBALAJ | 39,74 | 1,02 | 5.306.586,38 | 12:12 | |
| BALAT BALATACILAR BALATACILIK | 89,00 | -1,06 | 511.750,00 | 09:55 | |
| BALSU BALSU GIDA | 16,09 | 0,75 | 21.003.718,67 | 12:13 | |
| BANVT BANVIT | 165,20 | 0,73 | 17.211.159,40 | 12:13 | |
| BARMA BAREM AMBALAJ | 34,14 | 0,41 | 21.075.506,62 | 12:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,16 | 2,31 | 42.890,64 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,96 | -0,14 | 8.798.058,56 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 23,64 | 0,42 | 36.639.560,90 | 12:13 | |
| BEGYO BATI EGE GMYO | 5,35 | 1,71 | 42.018.559,69 | 12:13 | |
| BERA BERA HOLDING | 17,03 | -0,70 | 75.704.570,11 | 12:13 | |
| BESLR BESLER GIDA | 12,26 | 0,16 | 13.978.649,37 | 12:12 | |
| BEYAZ BEYAZ FILO | 26,94 | 0,22 | 9.411.635,78 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,13 | 11.327.099,10 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 27,68 | 1,69 | 75.892.031,56 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,90 | -1,04 | 11.098.231,75 | 12:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,67 | -1,02 | 32.256.773,35 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 323,75 | 0,78 | 12.395.267,75 | 12:12 | |
| BIMAS BIM MAGAZALAR | 552,50 | 0,18 | 1.128.129.450,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,40 | -2,93 | 69.655.950,90 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | -0,10 | 112.529.303,09 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,18 | 0,05 | 7.360.368,85 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | -0,52 | 1.488.423,40 | 12:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 9.724.911,43 | 12:13 | |
| BLCYT BILICI YATIRIM | 33,24 | -0,36 | 3.173.872,82 | 12:13 | |
| BLUME BLUME METAL KIMYA | 48,16 | 1,39 | 72.154.068,54 | 12:13 | |
| BMSCH BMS CELIK HASIR | 26,36 | -0,60 | 13.689.042,18 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 97,65 | -8,05 | 267.903.395,00 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,53 | 0,77 | 4.344.948,53 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 1,03 | 25.598.074,84 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 4,93 | 3,79 | 252.819.242,60 | 12:13 | |
| BORSK BOR SEKER | 6,50 | -0,31 | 54.573.958,12 | 12:13 | |
| BOSSA BOSSA | 6,75 | 0,60 | 2.588.446,30 | 12:13 | |
| BRISA BRISA | 82,50 | 1,10 | 3.931.779,95 | 12:12 | |
| BRKO BIRKO MENSUCAT | 8,50 | -0,70 | 63.750,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 2,19 | 6.530.938,10 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,90 | 2,68 | 195.390.261,10 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,80 | 0,73 | 6.183.455,58 | 12:11 | |
| BRMEN BIRLIK MENSUCAT | 17,51 | -2,78 | 70.040,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,00 | 1,60 | 262.035.169,75 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.208,00 | 0,45 | 45.995.314,00 | 12:12 | |
| BSOKE BATISOKE CIMENTO | 17,03 | 5,12 | 151.861.791,01 | 12:13 | |
| BTCIM BATI CIMENTO | 4,13 | 5,09 | 474.933.529,79 | 12:13 | |
| BUCIM BURSA CIMENTO | 7,08 | 1,58 | 19.191.908,64 | 12:13 | |
| BULGS BULLS GSYO | 41,66 | -0,57 | 84.069.896,38 | 12:13 | |
| BURCE BURCELIK | 55,50 | -7,65 | 752.136,00 | 09:55 | |
| BURVA BURCELIK VANA | 471,50 | -6,82 | 31.888.325,25 | 12:13 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,49 | 15.892.514,50 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 27,16 | -3,96 | 3.737.500,68 | 12:13 | |
| CANTE CAN2 TERMIK | 2,16 | 0,47 | 294.336.264,36 | 12:13 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,01 | 185.407,25 | 09:55 | |
| CATES CATES ELEKTRIK | 34,78 | 2,41 | 10.328.168,36 | 12:13 | |
| CCOLA COCA COLA ICECEK | 60,80 | 2,18 | 176.658.671,95 | 12:13 | |
| CELHA CELIK HALAT | 10,44 | -1,97 | 11.851.442,64 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,47 | 0,45 | 31.694.702,08 | 12:13 | |
| CEMTS CEMTAS | 11,99 | 0,42 | 12.419.321,05 | 12:13 | |
| CEMZY CEM ZEYTIN | 43,00 | 0,00 | 53.822.953,18 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 24,82 | 0,16 | 5.328.480,94 | 12:12 | |
| CGCAM CAGDAS CAM | 33,22 | 0,24 | 22.609.485,60 | 12:13 | |
| CIMSA CIMSA | 48,36 | 0,96 | 120.563.881,54 | 12:13 | |
| CLEBI CELEBI | 1.593,00 | 0,76 | 19.806.260,00 | 12:13 | |
| CMBTN CIMBETON | 2.013,00 | 0,05 | 11.285.586,00 | 12:13 | |
| CMENT CIMENTAS | 316,00 | -0,16 | 373.196,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,03 | 0,33 | 8.408.110,10 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 210,90 | 9,96 | 20.418.490,70 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 68,45 | 4,98 | 116.471.834,00 | 12:13 | |
| CRFSA CARREFOURSA | 121,30 | 1,85 | 33.164.382,00 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 21,98 | 1,48 | 2.400.767,76 | 12:11 | |
| CVKMD CVK MADEN | 22,84 | -1,89 | 260.101.249,42 | 12:13 | |
| CWENE CW ENERJI | 28,68 | -0,76 | 241.650.178,82 | 12:13 | |
| DAGI DAGI GIYIM | 8,24 | -1,08 | 24.535.945,76 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 12,65 | 0,08 | 62.788.899,51 | 12:13 | |
| DARDL DARDANEL | 2,30 | 1,32 | 19.728.151,81 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 26,94 | 4,26 | 99.191.576,96 | 12:13 | |
| DENGE DENGE HOLDING | 3,38 | 1,81 | 18.253.868,54 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,79 | -0,79 | 55.110.465,64 | 12:13 | |
| DERIM DERIMOD | 34,50 | 0,29 | 734.331,94 | 12:09 | |
| DESA DESA DERI | 11,11 | 0,36 | 1.663.437,69 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 43,78 | 1,02 | 7.643.953,56 | 12:13 | |
| DEVA DEVA HOLDING | 62,05 | 0,89 | 9.156.483,00 | 12:09 | |
| DGATE DATAGATE BILGISAYAR | 60,90 | 0,00 | 5.167.666,85 | 12:13 | |
| DGGYO DOGUS GMYO | 31,96 | -0,75 | 1.009.237,90 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 5,37 | 0,94 | 2.766.481,02 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | -0,36 | 671.804,10 | 09:55 | |
| DITAS DITAS DOGAN | 45,08 | -0,70 | 12.158.024,04 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,34 | 14.588.941,64 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 3,76 | -3,59 | 114.566.955,91 | 12:13 | |
| DMSAS DEMISAS DOKUM | 12,20 | 0,41 | 9.950.903,03 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,19 | 3.804.631,10 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 189,10 | 0,27 | 92.034.916,00 | 12:13 | |
| DOCO DO-CO | 9.927,50 | 0,00 | 11.792.290,00 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 56,35 | -0,27 | 14.407.788,75 | 12:13 | |
| DOFRB DOF ROBOTIK | 74,95 | 0,07 | 229.190.227,95 | 12:13 | |
| DOGUB DOGUSAN | 54,20 | -3,99 | 26.171.208,50 | 12:12 | |
| DOHOL DOGAN HOLDING | 17,78 | 1,72 | 155.374.933,29 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,46 | 1,13 | 690.237,52 | 12:09 | |
| DSTKF DESTEK FINANS FAKTORING | 535,00 | 0,28 | 1.229.504.488,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 114,30 | -1,30 | 10.227.696,30 | 12:11 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 0,27 | 4.862.398,16 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 14,62 | -1,22 | 21.309.980,50 | 12:13 | |
| DYOBY DYO BOYA | 13,37 | 0,60 | 3.512.493,88 | 12:12 | |
| DZGYO DENIZ GMYO | 7,67 | 2,27 | 17.193.063,99 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 57,15 | 0,79 | 3.812.781,00 | 12:13 | |
| ECILC ECZACIBASI ILAC | 82,65 | -0,48 | 63.969.625,30 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 22,48 | 0,81 | 195.503.036,24 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 309,00 | -0,96 | 48.434.048,75 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,38 | 3.942.653,09 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 37,32 | 1,69 | 48.680.971,54 | 12:13 | |
| EFOR EFOR YATIRIM | 31,26 | 2,22 | 233.025.381,58 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.425,00 | 0,78 | 38.177.577,50 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,00 | 0,00 | 7.310.507,28 | 12:12 | |
| EGEPO NASMED EGEPOL | 7,16 | 0,28 | 2.134.992,78 | 12:11 | |
| EGGUB EGE GUBRE | 99,70 | -0,30 | 9.248.498,55 | 12:12 | |
| EGPRO EGE PROFIL | 25,10 | 0,72 | 5.955.144,04 | 12:12 | |
| EGSER EGE SERAMIK | 3,08 | 0,65 | 2.323.763,01 | 12:10 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 0,78 | 807.668.382,02 | 12:13 | |
| EKIZ EKIZ KIMYA | 114,80 | -0,17 | 400.307,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,66 | 2,72 | 129.508.996,64 | 12:13 | |
| EKSUN EKSUN GIDA | 5,54 | -1,07 | 12.599.210,43 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,74 | 0,79 | 8.415.032,42 | 12:11 | |
| EMKEL EMEK ELEKTRIK | 78,95 | 0,19 | 192.945.009,40 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 175,50 | 0,11 | 49.315,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,16 | 1,89 | 42.604.468,88 | 12:13 | |
| ENERY ENERYA ENERJI | 9,80 | -0,10 | 26.173.717,26 | 12:13 | |
| ENJSA ENERJISA ENERJI | 90,65 | 2,20 | 143.775.996,90 | 12:13 | |
| ENKAI ENKA INSAAT | 79,70 | -0,69 | 212.689.675,40 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,47 | -1,28 | 40.718.118,14 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | -0,38 | 22.109.453,77 | 12:13 | |
| EPLAS EGEPLAST | 5,22 | 0,00 | 4.517.519,03 | 12:13 | |
| ERBOS ERBOSAN | 183,00 | 0,00 | 1.240.194,70 | 11:58 | |
| ERCB ERCIYAS CELIK BORU | 74,90 | -0,13 | 125.317.825,65 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 24,76 | 0,24 | 1.120.759.047,80 | 12:13 | |
| ERSU ERSU GIDA | 19,12 | 0,58 | 2.129.398,83 | 12:13 | |
| ESCAR ESCAR FILO | 21,60 | 0,65 | 37.132.071,36 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,24 | 2,86 | 57.269.639,86 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,91 | -0,61 | 141.436.292,98 | 12:13 | |
| ETILR ETILER GIDA | 3,98 | -0,25 | 21.328.787,77 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -1,96 | 4.736.292,68 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 1.324.186,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,53 | 7,20 | 9.973.112,99 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 31,00 | 0,58 | 67.349.110,76 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 6,67 | 1,06 | 99.911.807,63 | 12:13 | |
| EUYO EURO YAT. ORT. | 13,80 | 1,02 | 7.504.338,88 | 12:13 | |
| EYGYO EYG GMYO | 3,74 | -4,10 | 24.235.754,30 | 12:13 | |
| FADE FADE GIDA | 13,53 | 0,89 | 2.927.070,17 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 9,45 | 0,75 | 70.700.701,39 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,21 | 0,99 | 1.527.977,32 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 323,25 | 1,33 | 4.215.252,00 | 12:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,87 | 0,35 | 21.851.971,39 | 12:13 | |
| FORMT FORMET METAL VE CAM | 3,52 | 0,00 | 20.806.185,55 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 81,80 | -0,61 | 34.169.947,35 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 11,10 | 2,49 | 66.778.326,75 | 12:13 | |
| FROTO FORD OTOSAN | 95,95 | -1,34 | 759.709.577,55 | 12:13 | |
| FZLGY FUZUL GMYO | 12,78 | 0,95 | 11.911.610,51 | 12:13 | |
| GARAN GARANTI BANKASI | 141,60 | 1,00 | 1.697.756.308,50 | 12:13 | |
| GARFA GARANTI FAKTORING | 24,64 | -1,36 | 4.051.071,80 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | 0,33 | 8.480.796,87 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 25,46 | 0,32 | 2.414.988,38 | 12:10 | |
| GENIL GEN ILAC | 167,00 | -1,18 | 129.530.837,30 | 12:13 | |
| GENTS GENTAS | 11,08 | 1,19 | 20.703.390,45 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 19,74 | 0,46 | 25.789.857,52 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,20 | 2,49 | 99.445.798,22 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,30 | -1,68 | 1.633.780.675,70 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -3,08 | 2.314.964,53 | 12:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,15 | 0,69 | 16.006.329,15 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | -0,69 | 37.072.868,80 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,25 | 5.635.080,27 | 12:12 | |
| GLYHO GLOBAL YAT. HOLDING | 12,14 | 0,17 | 12.766.727,87 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | 0,31 | 10.460.058,44 | 12:13 | |
| GOKNR GOKNUR GIDA | 20,76 | 0,68 | 17.613.156,06 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 318,50 | 0,63 | 7.295.386,00 | 12:13 | |
| GOODY GOOD-YEAR | 14,93 | 0,54 | 2.483.350,83 | 12:13 | |
| GOZDE GOZDE GIRISIM | 22,40 | 0,81 | 10.801.099,70 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 15,43 | 0,52 | 2.782.450,04 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,50 | -0,16 | 46.080.903,50 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 262,00 | 0,38 | 26.110.815,75 | 12:13 | |
| GSDDE GSD DENIZCILIK | 9,74 | 0,31 | 1.506.601,35 | 12:12 | |
| GSDHO GSD HOLDING | 4,63 | 0,00 | 5.577.468,87 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 54.202.670,90 | 12:13 | |
| GUBRF GUBRE FABRIK. | 324,25 | 1,09 | 249.637.718,50 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 218,50 | 0,00 | 4.193.233,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,58 | 0,00 | 28.130.512,46 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 80,90 | 9,99 | 263.830.871,50 | 12:13 | |
| HALKB T. HALK BANKASI | 35,68 | 1,02 | 1.278.896.148,22 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,93 | 0,06 | 9.918.545,06 | 12:13 | |
| HATSN HATSAN GEMI | 40,64 | 1,96 | 26.780.745,74 | 12:13 | |
| HDFGS HEDEF GIRISIM | 2,82 | 0,00 | 80.904.708,31 | 12:13 | |
| HEDEF HEDEF HOLDING | 50,20 | 0,30 | 35.095.592,50 | 12:13 | |
| HEKTS HEKTAS | 3,14 | 0,64 | 58.071.806,39 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | 0,44 | 16.446.084,76 | 12:13 | |
| HLGYO HALK GMYO | 3,77 | 0,53 | 35.960.849,96 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 67,40 | -0,88 | 20.398.001,90 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,35 | 0,50 | 15.098.317,10 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 43,00 | -0,23 | 14.421.082,52 | 12:13 | |
| HUBVC HUB GIRISIM | 2,64 | -0,75 | 2.379.802,75 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,93 | 25.620.157,04 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,82 | 0,52 | 5.376.652,89 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 13,73 | 0,59 | 5.444.413,29 | 12:12 | |
| ICUGS ICU GIRISIM | 2,79 | 1,09 | 9.418.845,61 | 12:12 | |
| IDGYO IDEALIST GMYO | 3,05 | -0,97 | 1.538.375,79 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,55 | 0,08 | 104.488.753,25 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 38,54 | -0,72 | 5.973.004,72 | 12:10 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,90 | 1.035.333,73 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,68 | 0,00 | 10.260.130,89 | 12:13 | |
| IHLAS IHLAS HOLDING | 2,38 | 0,00 | 35.757.373,82 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | 0,91 | 5.852.138,61 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,00 | 4.374.681,31 | 12:12 | |
| IMASM IMAS MAKINA | 5,15 | 0,78 | 106.318.246,82 | 12:13 | |
| INDES INDEKS BILGISAYAR | 7,14 | 0,71 | 7.973.237,61 | 12:13 | |
| INFO INFO YATIRIM | 3,53 | -0,84 | 33.782.971,45 | 12:13 | |
| INGRM INGRAM BILISIM | 431,50 | 1,59 | 9.258.499,75 | 12:11 | |
| INTEK INNOSA TEKNOLOJI | 321,25 | 1,02 | 1.569.306,25 | 09:55 | |
| INTEM INTEMA | 268,25 | 0,85 | 5.497.419,25 | 12:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,04 | 0,33 | 16.186.243,04 | 12:13 | |
| INVES INVESTCO HOLDING | 266,50 | 1,04 | 8.854.534,75 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,40 | 0,47 | 94.623,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 469.995,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,96 | 0,14 | 2.460.197.029,91 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,42 | 0,39 | 29.995.494,74 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,08 | 0,10 | 3.876.915,92 | 12:12 | |
| ISGSY IS GIRISIM | 73,80 | -0,14 | 22.218.129,60 | 12:13 | |
| ISGYO IS GMYO | 21,36 | 0,66 | 18.664.168,24 | 12:13 | |
| ISKPL ISIK PLASTIK | 12,05 | -0,41 | 68.932.860,67 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,70 | 0,25 | 60.218.960,54 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,40 | 1.320.709,08 | 12:12 | |
| ISYAT IS YAT. ORT. | 8,66 | -0,80 | 8.562.387,73 | 12:13 | |
| IZENR IZDEMIR ENERJI | 11,04 | -1,43 | 113.367.811,06 | 12:13 | |
| IZFAS IZMIR FIRCA | 46,88 | 1,25 | 50.650.773,62 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 69,70 | -0,14 | 4.097.669,55 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,89 | -1,99 | 36.513.831,73 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 19,47 | 0,15 | 12.327.614,98 | 12:13 | |
| KAPLM KAPLAMIN | 309,75 | -2,29 | 33.655.373,00 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 8,90 | 0,79 | 11.232.857,94 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,52 | 0,63 | 19.297.362,71 | 12:13 | |
| KARTN KARTONSAN | 82,35 | 0,49 | 3.671.084,10 | 12:11 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,69 | 206.692.190,89 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,17 | 0,68 | 67.348.010,19 | 12:13 | |
| KBORU KUZEY BORU | 15,34 | 0,99 | 27.711.556,54 | 12:13 | |
| KCAER KOCAER CELIK | 10,59 | 0,09 | 25.389.381,06 | 12:13 | |
| KCHOL KOC HOLDING | 176,00 | 0,69 | 1.984.030.182,30 | 12:13 | |
| KENT KENT GIDA | 740,00 | 0,68 | 116.920,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -2,75 | 144.670,92 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 0,46 | 9.710.721,73 | 12:13 | |
| KGYO KORAY GMYO | 4,94 | -0,40 | 7.907.918,52 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,87 | 0,14 | 3.882.274,21 | 12:13 | |
| KLGYO KILER GMYO | 6,35 | 0,79 | 15.175.682,85 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,68 | -0,71 | 26.722.404,66 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 31,00 | -0,06 | 1.807.877,04 | 12:09 | |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,48 | 37.515,50 | 09:55 | |
| KLRHO KILER HOLDING | 254,75 | 0,39 | 107.226.964,25 | 12:13 | |
| KLSER KALESERAMIK | 27,92 | 0,72 | 9.471.424,38 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 5,85 | -0,34 | 19.646.425,76 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | 0,43 | 19.888.997,95 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,45 | 0,49 | 4.597.745,51 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,08 | 0,91 | 3.343.878,75 | 12:11 | |
| KOCMT KOC METALURJI | 2,79 | -0,36 | 34.207.656,01 | 12:13 | |
| KONKA KONYA KAGIT | 15,37 | 0,13 | 26.928.402,69 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,00 | -2,55 | 635.687.516,28 | 12:13 | |
| KONYA KONYA CIMENTO | 4.675,00 | 0,38 | 18.675.797,50 | 12:13 | |
| KOPOL KOZA POLYESTER | 6,12 | 0,33 | 25.312.175,10 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,50 | 0,70 | 4.576.171,65 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 15,59 | 1,43 | 9.160.107,45 | 12:13 | |
| KRDMA KARDEMIR (A) | 26,90 | 0,45 | 18.194.684,50 | 12:13 | |
| KRDMB KARDEMIR (B) | 24,40 | 0,49 | 8.386.349,16 | 12:13 | |
| KRDMD KARDEMIR (D) | 28,18 | -0,21 | 357.563.504,66 | 12:13 | |
| KRGYO KORFEZ GMYO | 3,04 | 0,00 | 9.109.059,08 | 12:13 | |
| KRONT KRON TEKNOLOJI | 12,62 | 2,27 | 5.173.327,14 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,15 | 0,87 | 2.143.685,74 | 12:12 | |
| KRSTL KRISTAL KOLA | 10,15 | 0,40 | 15.091.903,72 | 12:12 | |
| KRTEK KARSU TEKSTIL | 26,28 | 0,54 | 5.447.606,92 | 12:13 | |
| KRVGD KERVAN GIDA | 2,67 | 2,69 | 23.641.030,04 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 149.760,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,82 | 0,42 | 105.477.251,72 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,15 | 3,09 | 82.106.902,15 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 99,95 | 1,22 | 18.693.632,50 | 12:13 | |
| KUVVA KUVVA GIDA | 158,00 | 6,40 | 3.057.142,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,00 | -1,41 | 227.362.351,65 | 12:13 | |
| KZBGY KIZILBUK GYO | 10,42 | 0,19 | 20.899.859,12 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,94 | 12.521.582,72 | 12:13 | |
| LIDER LDR TURIZM | 57,55 | 4,54 | 215.462.788,10 | 12:13 | |
| LIDFA LIDER FAKTORING | 4,34 | -0,23 | 6.765.116,08 | 12:13 | |
| LILAK LILA KAGIT | 28,54 | 2,22 | 46.582.757,16 | 12:13 | |
| LINK LINK BILGISAYAR | 229,50 | -1,42 | 64.452.038,40 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,49 | 2,84 | 78.937.799,35 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | 0,28 | 17.243.239,22 | 12:13 | |
| LOGO LOGO YAZILIM | 158,50 | 0,57 | 13.959.114,80 | 12:13 | |
| LRSHO LORAS HOLDING | 5,36 | 0,94 | 39.139.055,05 | 12:13 | |
| LUKSK LUKS KADIFE | 104,00 | 0,10 | 2.721.081,60 | 12:13 | |
| LYDHO LYDIA HOLDING | 173,40 | -1,48 | 51.995.225,50 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.092,50 | 4,48 | 132.445.747,50 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 967,50 | 0,89 | 34.140.702,50 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,12 | -6,97 | 143.327.355,02 | 12:13 | |
| MAGEN MARGUN ENERJI | 38,74 | 1,95 | 198.199.679,46 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,83 | 0,78 | 2.103.498,96 | 12:12 | |
| MAKTK MAKINA TAKIM | 13,07 | 1,00 | 12.192.791,79 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 15,00 | 3,52 | 295.989.338,32 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | 0,47 | 4.346.508,06 | 12:12 | |
| MARKA MARKA YATIRIM HOLDING | 36,68 | -0,76 | 4.310.181,90 | 12:13 | |
| MARMR MARMARA HOLDING | 1,90 | -1,04 | 50.726.387,31 | 12:13 | |
| MARTI MARTI OTEL | 2,72 | 0,37 | 9.024.945,47 | 12:13 | |
| MAVI MAVI GIYIM | 41,46 | 0,93 | 166.658.401,84 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | 1,65 | 3.536.680,70 | 12:12 | |
| MEGAP MEGA POLIETILEN | 3,30 | 0,61 | 301.415,40 | 09:55 | |
| MEGMT MEGA METAL | 55,55 | 1,28 | 113.256.937,00 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | 1,29 | 11.596.544,93 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 16,25 | -2,05 | 3.791.578,37 | 12:12 | |
| MERCN MERCAN KIMYA | 16,73 | 0,12 | 20.469.900,23 | 12:13 | |
| MERIT MERIT TURIZM | 17,38 | -0,23 | 12.328.425,53 | 12:13 | |
| MERKO MERKO GIDA | 12,34 | 0,65 | 12.790.735,57 | 12:13 | |
| METRO METRO HOLDING | 5,28 | 7,98 | 79.306.184,22 | 12:13 | |
| MGROS MIGROS TICARET | 547,50 | 1,39 | 428.465.253,50 | 12:13 | |
| MHRGY MHR GMYO | 3,52 | 0,28 | 3.350.900,45 | 12:13 | |
| MIATK MIA TEKNOLOJI | 39,48 | 4,72 | 967.073.785,48 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,00 | 0,08 | 604.440,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,56 | 1,27 | 8.333.074,67 | 12:13 | |
| MNDTR MONDI TURKEY | 7,08 | 0,71 | 10.513.433,24 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 8,88 | 0,45 | 27.070.315,52 | 12:13 | |
| MOGAN MOGAN ENERJI | 8,17 | 0,37 | 12.998.189,98 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 35,52 | 0,00 | 63.273.894,74 | 12:13 | |
| MPARK MLP SAGLIK | 369,00 | 2,29 | 118.816.289,75 | 12:13 | |
| MRGYO MARTI GMYO | 2,60 | 3,17 | 47.375.907,94 | 12:13 | |
| MRSHL MARSHALL | 1.562,00 | 0,77 | 5.516.211,00 | 12:10 | |
| MSGYO MISTRAL GMYO | 5,19 | -0,19 | 2.111.113,29 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,08 | 0,09 | 7.107.863,02 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,76 | 9,91 | 30.989.919,07 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | 0,60 | 693.456,92 | 12:09 | |
| NATEN NATUREL ENERJI | 8,18 | 0,86 | 12.896.014,49 | 12:13 | |
| NETAS NETAS TELEKOM. | 62,00 | 0,65 | 11.282.940,85 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 3,90 | 0,52 | 21.925.737,50 | 12:13 | |
| NTGAZ NATURELGAZ | 9,89 | 0,41 | 16.624.012,98 | 12:13 | |
| NTHOL NET HOLDING | 47,34 | -0,34 | 14.075.257,16 | 12:12 | |
| NUGYO NUROL GMYO | 9,09 | 1,22 | 3.731.170,40 | 12:12 | |
| NUHCM NUH CIMENTO | 230,10 | 0,26 | 7.345.377,40 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 6,92 | -0,29 | 48.694.975,02 | 12:13 | |
| OBASE OBASE BILGISAYAR | 32,86 | -0,24 | 9.651.546,42 | 12:13 | |
| ODAS ODAS ELEKTRIK | 5,29 | 0,76 | 51.966.712,52 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 282,00 | -1,48 | 35.768.944,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 65,25 | 0,62 | 25.975.543,20 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,75 | 0,46 | 46.239.710,75 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | 0,72 | 15.617.273,40 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,00 | 2.192.421,50 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | 0,60 | 9.331.605,95 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,60 | 0,00 | 277.545,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,25 | 0,24 | 7.346.226,26 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | 0,91 | 21.690.815,30 | 12:13 | |
| OTKAR OTOKAR | 492,75 | 1,39 | 38.451.749,25 | 12:13 | |
| OTTO OTTO HOLDING | 487,00 | 0,21 | 7.801.453,25 | 12:13 | |
| OYAKC OYAK CIMENTO | 24,38 | 0,41 | 127.329.781,10 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 56,45 | 1,44 | 4.314.469,75 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,17 | 0,00 | 1.957.002,20 | 12:09 | |
| OYYAT OYAK YATIRIM MENKUL | 41,84 | -0,38 | 3.810.047,68 | 12:11 | |
| OZATD OZATA DENIZCILIK | 162,90 | 0,56 | 7.083.925,40 | 12:12 | |
| OZGYO OZDERICI GMYO | 3,56 | 3,19 | 44.909.655,68 | 12:13 | |
| OZKGY OZAK GMYO | 14,41 | 1,55 | 9.450.994,14 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 16,00 | 2,24 | 2.471.225,09 | 12:12 | |
| OZSUB OZSU BALIK | 19,57 | 0,82 | 6.676.679,31 | 12:13 | |
| OZYSR OZYASAR TEL | 43,58 | 0,14 | 7.267.792,62 | 12:07 | |
| PAGYO PANORA GMYO | 81,35 | 0,37 | 1.404.626,25 | 12:07 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 323.290.349,64 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 86,75 | 0,46 | 3.890.133,00 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 17,82 | -0,50 | 90.711.647,73 | 12:13 | |
| PARSN PARSAN | 91,05 | 3,29 | 21.267.914,90 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 159,00 | 2,58 | 202.280.496,80 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 25,26 | 0,32 | 94.012.214,06 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 22,32 | 1,00 | 5.379.113,96 | 12:13 | |
| PEKGY PEKER GMYO | 12,14 | -0,08 | 932.269.654,02 | 12:13 | |
| PENGD PENGUEN GIDA | 8,26 | 0,00 | 5.383.579,99 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,47 | 3,06 | 32.333.511,59 | 12:13 | |
| PETKM PETKIM | 17,09 | 0,53 | 249.639.366,67 | 12:13 | |
| PETUN PINAR ET VE UN | 11,51 | 0,26 | 5.783.874,81 | 12:13 | |
| PGSUS PEGASUS | 213,20 | 1,96 | 2.806.452.636,90 | 12:13 | |
| PINSU PINAR SU | 12,99 | -0,23 | 12.690.745,17 | 12:13 | |
| PKART PLASTIKKART | 70,95 | -0,42 | 4.713.663,30 | 12:13 | |
| PKENT PETROKENT TURIZM | 202,50 | -1,60 | 29.688.696,50 | 12:13 | |
| PLTUR PLATFORM TURIZM | 21,26 | -0,09 | 11.826.841,42 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 39,44 | 1,08 | 6.630.765,50 | 12:13 | |
| PNSUT PINAR SUT | 11,75 | 0,26 | 6.556.481,19 | 12:13 | |
| POLHO POLISAN HOLDING | 17,65 | -0,40 | 9.129.407,29 | 12:13 | |
| POLTK POLITEKNIK METAL | 8.640,00 | 5,21 | 170.235.862,50 | 12:13 | |
| PRDGS PARDUS GIRISIM | 6,15 | 0,00 | 3.400.949,66 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 31,26 | 0,77 | 5.106.471,08 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,42 | 1,81 | 6.584.947,27 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,14 | 0,15 | 1.580.694,31 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 146,00 | 0,07 | 2.429.148,00 | 12:08 | |
| PSGYO PASIFIK GMYO | 2,61 | 0,38 | 121.516.042,49 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 236.264,80 | 09:55 | |
| QNBTR QNB BANK | 451,00 | 0,50 | 289.993,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | 5,69 | 427.010.530,84 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 217,70 | 2,40 | 112.873.657,50 | 12:13 | |
| RAYSG RAY SIGORTA | 231,60 | 0,48 | 17.754.020,70 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 7,07 | 0,00 | 34.791.024,02 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,80 | 0,07 | 19.573.097,60 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 40,30 | -2,84 | 6.907.524,00 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 0,29 | 823.025,20 | 12:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | -0,27 | 38.081.651,01 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 19,78 | 0,92 | 1.471.094,37 | 12:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,38 | -1,67 | 31.503.186,37 | 12:13 | |
| RYGYO REYSAS GMYO | 21,54 | 3,06 | 26.859.204,52 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 15,33 | 6,24 | 206.793.782,45 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | 0,87 | 19.734.709,74 | 12:13 | |
| SAHOL SABANCI HOLDING | 86,40 | -0,12 | 665.717.347,85 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 6,25 | -1,57 | 4.971.018,87 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 36,52 | -0,05 | 404.641,60 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -3,24 | 28.925.361,44 | 12:13 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,29 | 4.485.276,26 | 12:13 | |
| SARKY SARKUYSAN | 16,63 | -0,06 | 4.569.353,68 | 12:13 | |
| SASA SASA POLYESTER | 2,86 | 0,35 | 371.642.591,00 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | 0,74 | 8.962.761,92 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,90 | 0,51 | 20.591.677,60 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,56 | 0,54 | 5.299.661,48 | 12:13 | |
| SEGYO SEKER GMYO | 5,40 | 0,56 | 23.065.084,58 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 8,43 | 0,00 | 2.045.284,11 | 12:12 | |
| SEKUR SEKURO PLASTIK | 3,94 | 0,00 | 990.058,25 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 72,40 | -0,14 | 77.860.714,75 | 12:13 | |
| SELVA SELVA GIDA | 2,67 | -5,32 | 49.511.767,44 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | 0,36 | 10.684.945,63 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,36 | 2,10 | 2.434.156,90 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 1,15 | 2.028.274,22 | 12:13 | |
| SISE SISE CAM | 39,58 | -0,10 | 281.529.908,24 | 12:13 | |
| SKBNK SEKERBANK | 8,11 | 2,53 | 149.150.886,44 | 12:13 | |
| SKTAS SOKTAS | 4,60 | 0,00 | 20.039.848,00 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 8,04 | 28.970.024,95 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,30 | 0,24 | 7.873.518,74 | 12:07 | |
| SMART SMARTIKS YAZILIM | 23,80 | 1,80 | 33.010.084,54 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,18 | -2,70 | 60.275.760,06 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 236,20 | -8,36 | 1.297.320.691,90 | 12:13 | |
| SNGYO SINPAS GMYO | 4,69 | 0,43 | 17.234.330,37 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,24 | 6,27 | 61.210.919,61 | 12:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 294,00 | -0,34 | 816.438,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,90 | 0,79 | 51.754,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,80 | 1,27 | 340.464,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 0,46 | 4.112.130,89 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 51,00 | 0,99 | 43.264.985,20 | 12:13 | |
| SONME SONMEZ FILAMENT | 142,70 | 0,49 | 1.583.426,60 | 12:11 | |
| SRVGY SERVET GMYO | 3,43 | 0,59 | 52.754.789,34 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 299,75 | 0,33 | 64.446,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 47,66 | 4,75 | 73.782.746,88 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 46,00 | -0,61 | 21.424.482,88 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 9,91 | -0,30 | 5.313.112,70 | 12:13 | |
| TABGD TAB GIDA | 225,00 | -0,22 | 18.869.985,30 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 370,50 | 1,86 | 45.873.353,75 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | -7,53 | 585.958.057,71 | 12:13 | |
| TATGD TAT GIDA | 12,49 | 0,48 | 3.027.275,56 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 302,25 | -0,49 | 144.917.347,75 | 12:13 | |
| TBORG T.TUBORG | 161,60 | 0,56 | 5.688.533,20 | 12:13 | |
| TCELL TURKCELL | 102,50 | 0,39 | 497.070.627,60 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 53,05 | 0,19 | 16.456.265,15 | 12:13 | |
| TDGYO TREND GMYO | 38,90 | -0,61 | 9.861.018,26 | 12:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,48 | -0,06 | 555.913.737,34 | 12:13 | |
| TEKTU TEK-ART TURIZM | 12,69 | 1,52 | 96.638.306,45 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,75 | -0,99 | 226.350.217,25 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,11 | 0,00 | 7.487.851,54 | 12:13 | |
| TGSAS TGS DIS TICARET | 162,80 | 0,06 | 6.192.066,40 | 12:11 | |
| THYAO TURK HAVA YOLLARI | 275,50 | 0,55 | 5.445.249.054,25 | 12:13 | |
| TKFEN TEKFEN HOLDING | 72,70 | -1,56 | 348.554.438,85 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | 0,43 | 10.720.324,18 | 12:13 | |
| TLMAN TRABZON LIMAN | 97,20 | 0,05 | 7.649.191,35 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 298,75 | -5,38 | 55.689.277,00 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | 0,68 | 19.030.365,40 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 21,48 | 1,90 | 6.654.565,74 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 247,70 | 0,12 | 395.967.880,70 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 40,26 | 2,91 | 3.811.033.298,52 | 12:13 | |
| TRCAS TURCAS HOLDING | 42,00 | 0,00 | 4.773.554,02 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 86,45 | 2,43 | 214.680.096,15 | 12:13 | |
| TRGYO TORUNLAR GMYO | 73,65 | 0,20 | 52.913.043,35 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 825,00 | -1,73 | 70.999.183,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 16,51 | 0,61 | 13.639.523,58 | 12:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 102,40 | 1,19 | 244.636.356,60 | 12:13 | |
| TSGYO TSKB GMYO | 7,31 | 1,25 | 8.753.315,67 | 12:13 | |
| TSKB T.S.K.B. | 13,07 | 0,00 | 78.281.374,01 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | 0,00 | 184.889.428,91 | 12:13 | |
| TTKOM TURK TELEKOM | 56,85 | -0,18 | 453.632.294,95 | 12:13 | |
| TTRAK TURK TRAKTOR | 527,00 | -0,19 | 12.251.072,50 | 12:13 | |
| TUCLK TUGCELIK | 4,71 | 0,43 | 14.126.044,08 | 12:12 | |
| TUCLKR TUGCELIK - RHKP | 3,70 | 0,27 | 4.111.523,59 | 12:13 | |
| TUKAS TUKAS | 2,55 | 0,79 | 136.313.130,13 | 12:13 | |
| TUPRS TUPRAS | 189,80 | 0,26 | 1.177.002.631,50 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 0,00 | 37.185.433,28 | 12:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | 1,20 | 6.947.707,14 | 12:13 | |
| TURSG TURKIYE SIGORTA | 12,48 | 2,46 | 548.295.602,35 | 12:13 | |
| UFUK UFUK YATIRIM | 1.703,00 | 4,16 | 31.155.236,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 32,06 | 3,35 | 6.316.544,96 | 12:13 | |
| ULKER ULKER BISKUVI | 112,50 | 1,08 | 178.812.924,90 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 3,84 | 0,26 | 10.345.182,67 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 152,80 | 0,20 | 4.042.821,70 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,15 | 5.740.155,12 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,97 | -0,19 | 9.892.119,12 | 12:13 | |
| USAK USAK SERAMIK | 3,17 | 5,67 | 370.014.301,98 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | 2,69 | 720.838.504,76 | 12:13 | |
| VAKFA VAKIF FAKTORING | 13,21 | 0,53 | 87.569.214,71 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,95 | 0,52 | 19.535.290,65 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 57,25 | 1,60 | 5.387.602,50 | 12:13 | |
| VANGD VANET GIDA | 42,28 | 3,37 | 8.786.578,80 | 12:13 | |
| VBTYZ VBT YAZILIM | 16,04 | 0,88 | 12.594.493,00 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 38,96 | -0,76 | 13.985.507,66 | 12:12 | |
| VERUS VERUSA HOLDING | 235,10 | -0,80 | 13.714.055,20 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,24 | 10.435.434,25 | 12:13 | |
| VESTL VESTEL | 30,84 | 0,19 | 31.728.535,96 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 38,88 | -0,66 | 5.564.544,48 | 09:55 | |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 7.757.834,26 | 12:13 | |
| VKING VIKING KAGIT | 35,70 | 0,17 | 4.607.117,32 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | -5,95 | 113.010.302,77 | 12:13 | |
| VSNMD VISNE MADENCILIK | 94,90 | 2,15 | 79.347.282,70 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 335,00 | 3,08 | 468.391.400,00 | 12:13 | |
| YATAS YATAS | 36,70 | -0,81 | 11.497.072,00 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,30 | 2,09 | 19.339.770,60 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 825.594,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,14 | 1,20 | 53.697.683,66 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 14.851.979,26 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 123,10 | -0,97 | 5.922.990,20 | 12:13 | |
| YGYO YESIL GMYO | 1,43 | 0,70 | 132.006,16 | 09:55 | |
| YIGIT YIGIT AKU | 23,76 | 0,25 | 11.620.388,70 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,60 | 0,49 | 2.153.710.826,36 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,53 | 0,00 | 19.607.255,26 | 12:11 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,53 | -0,39 | 1.679.039,68 | 12:06 | |
| YONGA YONGA MOBILYA | 61,50 | 0,82 | 93.480,00 | 09:55 | |
| YUNSA YUNSA | 8,07 | 0,50 | 6.604.878,43 | 12:12 | |
| YYAPI YESIL YAPI | 2,09 | 0,00 | 64.623.947,18 | 12:13 | |
| YYLGD YAYLA GIDA | 10,17 | 0,79 | 12.888.675,96 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 8,72 | 0,11 | 6.155.153,88 | 12:12 | |
| ZERGY ZERAY GMYO | 14,30 | 10,00 | 44.888.858,30 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,32 | 25.706.821,04 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,18 | 7.618.358,84 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
