Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,90 | 2,73 | 20.614.616,63 | 10:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | -0,66 | 6.409.020,95 | 10:06 | |
| AAGYO AGAOGLU GMYO | 15,95 | -0,37 | 16.016.923,77 | 10:06 | |
| ACSEL ACIPAYAM SELULOZ | 138,80 | 1,31 | 1.374.854,80 | 10:06 | |
| ADEL ADEL KALEMCILIK | 31,04 | 0,78 | 1.305.361,96 | 10:06 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 2.446.635,66 | 10:06 | |
| ADGYO ADRA GMYO | 53,90 | 0,47 | 838.366,00 | 10:05 | |
| AEFES ANADOLU EFES | 21,34 | 0,38 | 48.636.081,80 | 10:06 | |
| AFYON AFYON CIMENTO | 13,19 | 0,15 | 2.058.029,32 | 10:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,50 | -0,59 | 1.446.151,00 | 10:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | -0,48 | 2.860.789,54 | 10:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 1,46 | 4.611.818,19 | 10:06 | |
| AGYO ATAKULE GMYO | 8,00 | 0,88 | 44.681,74 | 10:03 | |
| AHGAZ AHLATCI DOGALGAZ | 36,72 | 0,71 | 8.333.895,82 | 10:06 | |
| AHSGY AHES GMYO | 18,15 | 1,57 | 3.513.898,49 | 10:06 | |
| AKBNK AKBANK | 77,55 | 0,39 | 443.701.899,75 | 10:06 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 11.147.364,00 | 10:05 | |
| AKENR AKENERJI | 12,67 | 0,72 | 5.463.701,05 | 10:06 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 4.339.447,42 | 10:06 | |
| AKFIS AKFEN INSAAT | 74,55 | 3,04 | 45.394.872,30 | 10:06 | |
| AKFYE AKFEN YEN. ENERJI | 22,58 | 2,17 | 6.733.131,22 | 10:06 | |
| AKGRT AKSIGORTA | 7,17 | -0,14 | 1.115.281,76 | 10:06 | |
| AKHAN AKHAN UN | 34,72 | -0,29 | 7.209.041,44 | 10:06 | |
| AKMGY AKMERKEZ GMYO | 244,50 | -0,16 | 106.639,60 | 10:05 | |
| AKSA AKSA | 11,70 | 0,60 | 10.272.451,91 | 10:06 | |
| AKSEN AKSA ENERJI | 82,90 | 0,36 | 13.561.813,95 | 10:06 | |
| AKSGY AKIS GMYO | 9,75 | -0,51 | 4.492.133,92 | 10:06 | |
| AKSUE AKSU ENERJI | 36,70 | 0,55 | 2.746.358,26 | 10:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,40 | 135.559,00 | 10:05 | |
| ALARK ALARKO HOLDING | 105,30 | 0,10 | 14.799.719,20 | 10:06 | |
| ALBRK ALBARAKA TURK | 8,37 | 0,24 | 2.954.992,56 | 10:06 | |
| ALCAR ALARKO CARRIER | 732,00 | 2,09 | 4.192.831,50 | 10:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,60 | -0,12 | 4.410.480,50 | 10:06 | |
| ALFAS ALFA SOLAR ENERJI | 48,54 | 0,50 | 12.285.604,88 | 10:06 | |
| ALGYO ALARKO GMYO | 4,02 | -0,25 | 12.227.546,18 | 10:06 | |
| ALKA ALKIM KAGIT | 9,40 | 0,64 | 1.470.398,97 | 10:06 | |
| ALKIM ALKIM KIMYA | 18,15 | 0,61 | 880.017,56 | 10:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | 0,44 | 10.694.751,75 | 10:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,65 | -0,93 | 36.556.102,77 | 10:06 | |
| ALTNY ALTINAY SAVUNMA | 16,64 | 5,72 | 132.709.315,72 | 10:06 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 5.531.779,78 | 10:06 | |
| ANELE ANEL ELEKTRIK | 109,10 | -4,30 | 9.679.788,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | 0,56 | 2.107.674,55 | 10:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,00 | 2.227.885,50 | 10:05 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,71 | 2.650.007,10 | 10:06 | |
| ARASE DOGU ARAS ENERJI | 117,40 | 0,43 | 2.993.434,60 | 10:06 | |
| ARCLK ARCELIK | 103,40 | -0,67 | 16.415.293,80 | 10:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -1,06 | 9.329.119,85 | 10:06 | |
| ARENA ARENA BILGISAYAR | 27,68 | 0,51 | 836.291,58 | 10:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,90 | 1,31 | 10.051.541,92 | 10:06 | |
| ARMGD ARMADA GIDA | 173,70 | 1,28 | 10.851.516,10 | 10:06 | |
| ARSAN ARSAN HOLDING | 3,24 | 0,93 | 2.338.619,92 | 10:06 | |
| ARTMS ARTEMIS HALI | 43,70 | 0,46 | 6.023.775,20 | 10:06 | |
| ARZUM ARZUM EV ALETLERI | 2,04 | 0,49 | 1.498.213,79 | 10:05 | |
| ASELS ASELSAN | 367,25 | 1,59 | 913.494.581,50 | 10:06 | |
| ASGYO ASCE GMYO | 12,37 | 0,08 | 3.646.756,95 | 10:06 | |
| ASTOR ASTOR ENERJI | 287,00 | -0,95 | 314.419.075,75 | 10:06 | |
| ASUZU ANADOLU ISUZU | 59,25 | -0,25 | 670.687,85 | 10:05 | |
| ATAGY ATA GMYO | 11,86 | 0,59 | 13.881,30 | 10:06 | |
| ATAKP ATAKEY PATATES | 51,50 | 0,98 | 132.209,05 | 10:06 | |
| ATATP ATP YAZILIM | 220,00 | 1,71 | 21.550.155,70 | 10:06 | |
| ATATR ATA TURIZM | 15,85 | 0,76 | 45.790.731,96 | 10:06 | |
| ATEKS AKIN TEKSTIL | 129,90 | -2,33 | 479.331,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,00 | 236.783,48 | 10:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,00 | 0,00 | 1.589.631,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,12 | 1,96 | 380.700,42 | 10:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -0,51 | 4.146.281,54 | 10:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,49 | 767.681,73 | 10:06 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | 0,09 | 759.265,70 | 10:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | 0,89 | 135.297,49 | 10:06 | |
| AYCES ALTINYUNUS CESME | 585,50 | -0,34 | 4.106.234,00 | 10:06 | |
| AYDEM AYDEM ENERJI | 24,88 | 0,57 | 770.862,22 | 10:06 | |
| AYEN AYEN ENERJI | 37,16 | -3,93 | 18.022.262,44 | 10:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 240.801,00 | 09:55 | |
| AYGAZ AYGAZ | 209,20 | -0,14 | 7.832.133,20 | 10:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | -1,58 | 5.247.498,38 | 10:06 | |
| BAGFS BAGFAS | 25,56 | -3,91 | 739.937,98 | 10:00 | |
| BAHKM BAHADIR KIMYA | 113,90 | 0,89 | 1.489.939,60 | 10:06 | |
| BAKAB BAK AMBALAJ | 51,35 | 0,69 | 2.850.773,55 | 10:06 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 0,00 | 222.917,20 | 09:55 | |
| BALSU BALSU GIDA | 17,39 | -6,46 | 107.641.166,62 | 10:02 | |
| BANVT BANVIT | 176,20 | 0,11 | 6.377.279,00 | 10:06 | |
| BARMA BAREM AMBALAJ | 75,15 | 1,49 | 7.034.473,55 | 10:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,31 | 120.907,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,50 | -0,41 | 468.813,74 | 10:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,86 | 1.335.335,29 | 10:06 | |
| BEGYO BATI EGE GMYO | 4,23 | 1,20 | 3.000.971,40 | 10:06 | |
| BERA BERA HOLDING | 16,31 | 0,68 | 4.640.087,97 | 10:06 | |
| BESLR BESLER GIDA | 14,20 | 1,14 | 8.243.041,71 | 10:05 | |
| BESTE BEST BRANDS ENERJI | 33,42 | -0,36 | 14.516.151,06 | 10:06 | |
| BEYAZ BEYAZ FILO | 25,76 | 0,55 | 579.017,16 | 10:06 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 0,96 | 232.461,40 | 10:06 | |
| BIENY BIEN YAPI URUNLERI | 22,86 | 0,53 | 906.873,36 | 10:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | 1,50 | 4.277.456,14 | 10:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 83,00 | 0,30 | 3.103.121,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,60 | 0,29 | 1.892.744,30 | 10:06 | |
| BIMAS BIM MAGAZALAR | 375,00 | 0,13 | 121.757.183,25 | 10:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,20 | 1,29 | 2.790.848,40 | 10:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,84 | 0,61 | 12.355.936,52 | 10:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,55 | 0,05 | 14.742.452,82 | 10:06 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 0,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,92 | 0,47 | 198.159,42 | 10:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 1,79 | 14.775.723,87 | 10:06 | |
| BLCYT BILICI YATIRIM | 22,96 | 0,53 | 2.356.630,66 | 10:06 | |
| BLUME BLUME METAL KIMYA | 32,46 | 2,79 | 6.045.006,48 | 10:06 | |
| BMSCH BMS CELIK HASIR | 15,21 | -3,92 | 24.919.948,22 | 10:06 | |
| BMSTL BMS BIRLESIK METAL | 94,40 | -0,53 | 6.134.030,50 | 10:06 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,31 | 828.197,26 | 10:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,11 | 2.312.096,33 | 10:05 | |
| BORLS BORLEASE OTOMOTIV | 7,25 | 4,92 | 26.509.911,46 | 10:06 | |
| BORSK BOR SEKER | 6,09 | 1,16 | 2.135.027,01 | 10:06 | |
| BOSSA BOSSA | 6,54 | 0,62 | 432.177,25 | 10:05 | |
| BRISA BRISA | 87,85 | 0,63 | 189.321,70 | 10:05 | |
| BRKO BIRKO MENSUCAT | 12,70 | -2,31 | 520.700,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | -0,64 | 37.902,47 | 10:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | 1,59 | 2.579.730,45 | 10:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,26 | 1,58 | 4.608.507,43 | 10:06 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 3,50 | 1.364.025,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | 1,47 | 74.937.175,50 | 10:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.882,00 | 0,70 | 2.544.022,00 | 10:05 | |
| BSOKE BATISOKE CIMENTO | 37,14 | 2,48 | 15.978.312,80 | 10:06 | |
| BTCIM BATI CIMENTO | 6,10 | 1,33 | 53.092.678,53 | 10:06 | |
| BUCIM BURSA CIMENTO | 5,80 | 0,69 | 801.527,04 | 10:05 | |
| BULGS BULLS GSYO | 40,96 | 0,00 | 11.328.702,62 | 10:06 | |
| BURCE BURCELIK | 41,40 | 3,04 | 15.132.276,02 | 10:06 | |
| BURVA BURCELIK VANA | 914,50 | 1,61 | 2.792.798,00 | 10:06 | |
| BVSAN BULBULOGLU VINC | 118,50 | 0,68 | 2.271.999,90 | 10:06 | |
| BYDNR BAYDONER RESTORANLARI | 37,42 | -0,21 | 990.005,94 | 10:06 | |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 12.847.082,51 | 10:06 | |
| CASA CASA EMTIA PETROL | 78,00 | 1,17 | 67.392,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,56 | -0,05 | 2.283.204,06 | 10:06 | |
| CCOLA COCA COLA ICECEK | 82,35 | 1,35 | 35.986.845,45 | 10:06 | |
| CELHA CELIK HALAT | 19,60 | 4,09 | 14.598.111,71 | 10:06 | |
| CEMAS CEMAS DOKUM | 4,58 | 1,78 | 4.054.968,27 | 10:06 | |
| CEMTS CEMTAS | 9,99 | 0,81 | 520.789,65 | 10:06 | |
| CEMZY CEM ZEYTIN | 14,33 | -0,28 | 7.733.302,06 | 10:06 | |
| CEOEM CEO EVENT MEDYA | 24,96 | 0,16 | 2.843.796,58 | 10:06 | |
| CGCAM CAGDAS CAM | 45,72 | 1,65 | 13.150.901,04 | 10:06 | |
| CIMSA CIMSA | 49,20 | 0,33 | 27.939.234,22 | 10:06 | |
| CLEBI CELEBI | 1.605,00 | 0,12 | 9.458.612,00 | 10:06 | |
| CMBTN CIMBETON | 1.499,00 | -4,09 | 3.571.399,00 | 10:00 | |
| CMENT CIMENTAS | 286,00 | 0,00 | 60.060,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,76 | 0,36 | 322.516,57 | 10:06 | |
| COSMO COSMOS YAT. HOLDING | 137,90 | -1,22 | 220.573,80 | 10:05 | |
| CRDFA CREDITWEST FAKTORING | 36,24 | -3,36 | 23.173.552,58 | 10:06 | |
| CRFSA CARREFOURSA | 148,10 | -0,47 | 2.896.125,10 | 10:06 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,34 | 313.530,08 | 10:06 | |
| CVKMD CVK MADEN | 42,04 | 5,21 | 112.415.757,20 | 10:06 | |
| CWENE CW ENERJI | 37,18 | 1,03 | 14.881.926,66 | 10:06 | |
| DAGI DAGI GIYIM | 8,46 | 1,20 | 1.762.167,78 | 10:05 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,97 | 32.668.298,70 | 10:06 | |
| DARDL DARDANEL | 2,02 | 1,00 | 2.990.664,76 | 10:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,45 | 0,16 | 2.288.864,01 | 10:06 | |
| DENGE DENGE HOLDING | 2,48 | 1,64 | 2.126.216,48 | 10:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | -0,97 | 7.475.416,66 | 10:06 | |
| DERIM DERIMOD | 37,10 | 0,38 | 948.213,68 | 10:03 | |
| DESA DESA DERI | 10,66 | -0,74 | 927.817,29 | 10:06 | |
| DESPC DESPEC BILGISAYAR | 43,36 | 0,14 | 271.660,24 | 10:05 | |
| DEVA DEVA HOLDING | 70,00 | 0,29 | 1.488.715,00 | 10:04 | |
| DGATE DATAGATE BILGISAYAR | 120,90 | 1,17 | 2.110.144,20 | 10:05 | |
| DGGYO DOGUS GMYO | 38,42 | -3,76 | 1.637.747,26 | 10:06 | |
| DGNMO DOGANLAR MOBILYA | 8,80 | 1,38 | 2.316.818,63 | 10:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,66 | -2,91 | 223.370,28 | 09:55 | |
| DITAS DITAS BDY | 34,76 | -0,17 | 12.603.915,72 | 10:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 2.134.441,23 | 10:05 | |
| DMRGD DMR UNLU MAMULLER | 10,94 | -1,71 | 39.251.922,74 | 10:06 | |
| DMSAS DEMISAS DOKUM | 10,14 | 1,50 | 10.869.650,98 | 10:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,28 | 0,27 | 375.106,50 | 10:06 | |
| DOAS DOGUS OTOMOTIV | 184,40 | 0,27 | 11.495.292,60 | 10:06 | |
| DOCO DO-CO | 11.745,00 | -0,93 | 5.422.627,50 | 10:05 | |
| DOFER DOFER YAPI MALZEMELERI | 32,70 | 0,62 | 823.273,78 | 10:06 | |
| DOFRB DOF ROBOTIK | 171,10 | 1,24 | 50.434.337,20 | 10:06 | |
| DOGUB DOGUSAN | 90,35 | -3,68 | 1.551.826,05 | 10:03 | |
| DOHOL DOGAN HOLDING | 21,36 | 1,04 | 10.079.556,06 | 10:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,90 | 0,89 | 109.479,34 | 10:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.467,50 | 0,07 | 82.249.670,00 | 10:06 | |
| DUNYH DUNYA HOLDING | 112,60 | -0,35 | 2.726.411,80 | 10:06 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,00 | 1.025.154,95 | 10:05 | |
| DURKN DURUKAN SEKERLEME | 21,32 | 3,09 | 14.585.617,22 | 10:06 | |
| DYOBY DYO BOYA | 14,58 | 0,83 | 2.517.389,16 | 10:06 | |
| DZGYO DENIZ GMYO | 8,60 | 2,26 | 6.655.662,51 | 10:06 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | 0,20 | 402.532,55 | 10:06 | |
| ECILC ECZACIBASI ILAC | 76,55 | 0,33 | 13.145.166,25 | 10:06 | |
| ECOGR ECOGREEN ENERJI | 42,10 | -0,47 | 11.987.392,68 | 10:06 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | -0,96 | 4.590.154,25 | 10:06 | |
| EDATA E-DATA TEKNOLOJI | 18,77 | 0,37 | 5.611.315,83 | 10:06 | |
| EDIP EDIP GAYRIMENKUL | 37,12 | 0,87 | 1.669.775,98 | 10:04 | |
| EFOR EFOR YATIRIM | 17,32 | 1,88 | 207.358.130,36 | 10:06 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | 1,09 | 4.734.522,50 | 10:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 0,00 | 2.974.021,48 | 10:06 | |
| EGEPO NASMED EGEPOL | 18,63 | 0,11 | 1.390.670,32 | 10:06 | |
| EGGUB EGE GUBRE | 100,80 | 0,85 | 1.221.319,10 | 10:06 | |
| EGPRO EGE PROFIL | 40,02 | 1,06 | 11.679.757,58 | 10:06 | |
| EGSER EGE SERAMIK | 3,39 | -0,29 | 520.559,58 | 10:05 | |
| EKDMR EKINCILER DEMIR CELIK | 59,00 | 1,29 | 173.872.975,30 | 10:06 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | -0,38 | 66.883.906,82 | 10:06 | |
| EKIZ EKIZ KIMYA | 84,35 | 0,00 | 27.498,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,21 | 0,42 | 6.510.169,58 | 10:06 | |
| EKSUN EKSUN GIDA | 6,91 | 0,14 | 2.109.674,86 | 10:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,18 | 1,17 | 2.576.785,88 | 10:06 | |
| EMKEL EMEK ELEKTRIK | 18,65 | 0,54 | 5.088.043,53 | 10:06 | |
| EMNIS EMINIS AMBALAJ | 155,50 | 0,13 | 120.357,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,80 | -0,21 | 29.473.487,50 | 10:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | 0,63 | 4.845.883,27 | 10:05 | |
| ENERY ENERYA ENERJI | 9,76 | 0,51 | 10.839.742,70 | 10:06 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,88 | 4.385.860,70 | 10:06 | |
| ENKAI ENKA INSAAT | 90,40 | -0,50 | 45.829.439,65 | 10:06 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 191.095,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,10 | 0,83 | 19.664.486,69 | 10:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 0,41 | 4.632.720,06 | 10:06 | |
| EPLAS EGEPLAST | 5,71 | 1,60 | 944.057,85 | 10:06 | |
| ERBOS ERBOSAN | 172,50 | 2,19 | 1.039.368,30 | 10:06 | |
| ERCB ERCIYAS CELIK BORU | 49,98 | 2,46 | 6.847.563,59 | 10:06 | |
| EREGL EREGLI DEMIR CELIK | 41,74 | -0,90 | 407.635.927,64 | 10:06 | |
| ERSU ERSU GIDA | 23,82 | -0,75 | 275.093,88 | 10:06 | |
| ESCAR ESCAR FILO | 46,52 | 0,56 | 3.292.057,52 | 10:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,86 | 0,34 | 7.328.577,69 | 10:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 0,00 | 10.092.927,18 | 10:06 | |
| ETILR ETILER GIDA | 5,39 | 1,51 | 1.020.924,22 | 10:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,20 | -0,75 | 1.201.593,25 | 10:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -1,40 | 577.148,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,50 | -0,86 | 1.786.933,02 | 10:05 | |
| EUPWR EUROPOWER ENERJI | 79,85 | 2,11 | 102.179.585,55 | 10:06 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | 1,12 | 6.583.714,55 | 10:06 | |
| EUYO EURO YAT. ORT. | 5,80 | -0,17 | 482.304,12 | 10:03 | |
| EYGYO EYG GMYO | 2,45 | 1,24 | 704.026,70 | 10:06 | |
| FADE FADE GIDA | 15,61 | 0,58 | 627.440,86 | 10:05 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 1,64 | 23.682.137,59 | 10:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | 0,00 | 439.601,83 | 10:05 | |
| FMIZP F-M IZMIT PISTON | 292,25 | 0,78 | 530.127,00 | 10:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 0,55 | 6.297.833,88 | 10:06 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 4.875.806,91 | 10:05 | |
| FORTE FORTE BILGI ILETISIM | 97,25 | 3,68 | 28.075.294,25 | 10:06 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -1,59 | 4.342.197,25 | 10:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,30 | 0,22 | 4.018.164,78 | 10:06 | |
| FROTO FORD OTOSAN | 86,05 | -0,23 | 88.599.316,95 | 10:06 | |
| FZLGY FUZUL GMYO | 14,05 | 1,08 | 8.043.374,92 | 10:06 | |
| GARAN GARANTI BANKASI | 137,90 | -0,36 | 155.522.077,80 | 10:06 | |
| GARFA GARANTI FAKTORING | 29,68 | 1,02 | 1.549.015,88 | 10:05 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | 2,14 | 761.332,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | 0,14 | 3.578.814,86 | 10:06 | |
| GEDZA GEDIZ AMBALAJ | 31,12 | 0,78 | 834.369,74 | 10:06 | |
| GENIL GEN ILAC | 9,33 | 0,11 | 11.880.981,05 | 10:06 | |
| GENKM GENTAS KIMYA | 14,14 | 0,43 | 19.460.832,56 | 10:06 | |
| GENTS GENTAS | 6,34 | 0,48 | 1.994.229,74 | 10:06 | |
| GEREL GERSAN ELEKTRIK | 46,66 | -0,21 | 43.225.506,24 | 10:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 68,95 | 0,44 | 17.125.450,40 | 10:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,50 | 0,87 | 3.158.863,10 | 10:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -3,30 | 1.849.534,67 | 10:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,65 | 0,51 | 2.856.423,50 | 10:05 | |
| GLRMK GULERMAK AGIR SANAYI | 173,90 | 1,10 | 34.710.080,50 | 10:06 | |
| GLRYH GULER YAT. HOLDING | 3,22 | 1,26 | 513.785,80 | 10:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,72 | 1,14 | 4.049.987,70 | 10:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | -0,74 | 1.160.395,78 | 10:06 | |
| GOKNR GOKNUR GIDA | 24,40 | 0,58 | 5.175.341,86 | 10:06 | |
| GOLTS GOLTAS CIMENTO | 323,25 | 0,62 | 3.205.179,00 | 10:06 | |
| GOODY GOOD-YEAR | 17,94 | 0,17 | 10.874.933,57 | 10:06 | |
| GOZDE GOZDE GIRISIM | 23,90 | 0,67 | 3.555.936,64 | 10:06 | |
| GRNYO GARANTI YAT. ORT. | 17,80 | -1,17 | 311.967,13 | 10:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | 0,24 | 7.361.165,00 | 10:05 | |
| GRTHO GRAINTURK HOLDING | 245,70 | 0,12 | 6.738.059,60 | 10:06 | |
| GSDDE GSD DENIZCILIK | 12,21 | 1,41 | 3.379.422,32 | 10:06 | |
| GSDHO GSD HOLDING | 5,52 | 0,91 | 2.882.618,82 | 10:06 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1,96 | 7.931.258,49 | 10:06 | |
| GUBRF GUBRE FABRIK. | 480,75 | 0,21 | 52.498.886,50 | 10:06 | |
| GUNDG GUNDOGDU GIDA | 1.516,00 | 1,07 | 24.481.037,00 | 10:06 | |
| GWIND GALATA WIND ENERJI | 26,20 | 0,38 | 2.973.824,32 | 10:06 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | 1,72 | 4.160.734,40 | 10:06 | |
| HALKB T. HALK BANKASI | 44,18 | 0,32 | 161.058.520,16 | 10:06 | |
| HATEK HATAY TEKSTIL | 15,99 | 0,82 | 576.754,47 | 10:06 | |
| HATSN HATSAN GEMI | 61,40 | 0,74 | 17.500.964,90 | 10:06 | |
| HDFGS HEDEF GIRISIM | 2,55 | 1,19 | 4.232.069,76 | 10:06 | |
| HEDEF HEDEF HOLDING | 145,90 | 0,97 | 11.672.334,80 | 10:06 | |
| HEKTS HEKTAS | 3,39 | -0,59 | 147.249.884,24 | 10:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,87 | -0,28 | 7.453.584,81 | 10:06 | |
| HLGYO HALK GMYO | 5,88 | -0,34 | 8.501.371,48 | 10:06 | |
| HOROZ HOROZ LOJISTIK | 67,90 | -0,15 | 11.739.860,55 | 10:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,50 | -0,55 | 10.097.418,60 | 10:06 | |
| HTTBT HITIT BILGISAYAR | 39,86 | 0,00 | 1.662.339,92 | 10:05 | |
| HUBVC HUB GIRISIM | 2,88 | 2,49 | 820.605,10 | 10:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 2,02 | 22.204.861,65 | 10:06 | |
| HURGZ HURRIYET GZT. | 6,62 | 0,61 | 1.461.268,27 | 10:05 | |
| ICBCT ICBC TURKEY BANK | 21,82 | -0,09 | 37.543.350,12 | 10:06 | |
| ICUGS ICU GIRISIM | 5,75 | 1,59 | 4.979.777,42 | 10:06 | |
| IDGYO IDEALIST GMYO | 5,39 | -0,74 | 1.085.702,84 | 10:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 0,21 | 18.315.574,70 | 10:06 | |
| IHAAS IHLAS HABER AJANSI | 61,65 | -2,14 | 2.378.279,65 | 10:06 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | 0,00 | 56.567,31 | 10:04 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 395.963,52 | 10:06 | |
| IHLAS IHLAS HOLDING | 1,26 | -2,33 | 47.310.757,36 | 10:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 1,06 | 1.749.338,05 | 10:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | 0,00 | 1.628.879,70 | 10:06 | |
| IMASM IMAS MAKINA | 3,06 | 0,99 | 3.059.117,98 | 10:06 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,27 | 1.138.269,29 | 10:05 | |
| INFO INFO YATIRIM | 7,60 | -5,00 | 35.269.882,90 | 10:04 | |
| INGRM INGRAM BILISIM | 418,50 | 1,82 | 686.918,00 | 10:06 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,00 | 190.434,60 | 09:55 | |
| INTEM INTEMA | 254,75 | 0,59 | 274.691,00 | 10:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 3.154.961,21 | 10:06 | |
| INVES INVESTCO HOLDING | 732,50 | 0,83 | 5.926.298,50 | 10:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 96.915,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 455.002,50 | 3,41 | 910.005,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,77 | 0,20 | 309.447.030,30 | 10:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,90 | -0,76 | 12.304.203,25 | 10:06 | |
| ISFIN IS FIN.KIR. | 20,64 | 2,38 | 14.313.219,20 | 10:06 | |
| ISGSY IS GIRISIM | 127,80 | 0,08 | 9.257.380,80 | 10:06 | |
| ISGYO IS GMYO | 26,76 | -1,98 | 40.473.952,06 | 10:06 | |
| ISKPL ISIK PLASTIK | 6,45 | 0,31 | 15.997.136,71 | 10:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | -0,16 | 7.044.041,74 | 10:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,79 | 144.340,18 | 10:06 | |
| ISYAT IS YAT. ORT. | 8,43 | 1,81 | 2.599.795,55 | 10:06 | |
| IZENR IZDEMIR ENERJI | 10,11 | -0,10 | 19.306.363,51 | 10:06 | |
| IZFAS IZMIR FIRCA | 65,75 | 0,84 | 47.049.769,25 | 10:06 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | -1,04 | 2.192.891,10 | 10:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,52 | 1,43 | 5.666.473,98 | 10:06 | |
| JANTS JANTSA JANT SANAYI | 15,96 | 0,38 | 1.236.016,25 | 10:06 | |
| KAPLM KAPLAMIN | 546,00 | 1,39 | 1.875.297,00 | 10:06 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 1,87 | 12.940.058,42 | 10:06 | |
| KARSN KARSAN OTOMOTIV | 13,04 | -0,31 | 10.808.056,10 | 10:06 | |
| KARTN KARTONSAN | 137,10 | 0,07 | 2.776.502,40 | 10:06 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | 4,09 | 76.427.704,87 | 10:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,69 | 2.374.210,86 | 10:05 | |
| KBORU KUZEY BORU | 26,26 | -1,06 | 11.885.339,86 | 10:06 | |
| KCAER KOCAER CELIK | 15,04 | -0,40 | 8.485.213,01 | 10:06 | |
| KCHOL KOC HOLDING | 197,20 | -0,50 | 219.551.116,90 | 10:06 | |
| KENT KENT GIDA | 374,00 | 0,13 | 59.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -0,14 | 282.926,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,46 | 0,64 | 1.771.139,34 | 10:06 | |
| KGYO KORAY GMYO | 11,54 | -1,03 | 5.721.052,27 | 10:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,38 | 0,99 | 1.001.480,33 | 10:05 | |
| KLGYO KILER GMYO | 5,11 | 1,59 | 3.832.292,88 | 10:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,28 | 0,53 | 1.988.160,96 | 10:06 | |
| KLMSN KLIMASAN KLIMA | 31,82 | 2,18 | 3.968.168,24 | 10:06 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -0,11 | 98.971,04 | 09:55 | |
| KLRHO KILER HOLDING | 89,90 | 0,62 | 13.979.190,45 | 10:06 | |
| KLSER KALESERAMIK | 27,62 | 0,80 | 643.662,18 | 10:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,59 | 0,30 | 1.947.273,28 | 10:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | 0,64 | 9.912.822,90 | 10:06 | |
| KMPUR KIMTEKS POLIURETAN | 19,46 | 2,15 | 2.492.523,49 | 10:06 | |
| KNFRT KONFRUT TARIM | 13,37 | 0,53 | 2.843.845,10 | 10:06 | |
| KOCMT KOC METALURJI | 3,31 | 0,91 | 39.225.966,88 | 10:06 | |
| KONKA KONYA KAGIT | 14,31 | 0,21 | 1.805.811,37 | 10:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 4.264.487,10 | 09:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | 1,20 | 2.322.650,00 | 10:06 | |
| KOPOL KOZA POLYESTER | 7,39 | 2,21 | 20.194.328,40 | 10:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,95 | -0,07 | 3.574.241,80 | 10:06 | |
| KOTON KOTON MAGAZACILIK | 14,90 | 2,12 | 6.027.524,79 | 10:06 | |
| KRDMA KARDEMIR (A) | 40,12 | 0,10 | 21.699.085,14 | 10:06 | |
| KRDMB KARDEMIR (B) | 135,30 | 0,07 | 27.780.601,10 | 10:06 | |
| KRDMD KARDEMIR (D) | 40,90 | 0,84 | 231.889.205,44 | 10:06 | |
| KRGYO KORFEZ GMYO | 2,64 | 0,76 | 892.151,86 | 10:05 | |
| KRONT KRON TEKNOLOJI | 22,18 | 1,09 | 3.461.232,48 | 10:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,77 | 704.847,35 | 10:05 | |
| KRSTL KRISTAL KOLA | 11,05 | 0,55 | 2.618.964,22 | 10:06 | |
| KRTEK KARSU TEKSTIL | 22,68 | -1,39 | 133.711,06 | 10:06 | |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 287.807,37 | 10:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 281.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,30 | 0,58 | 180.663.090,80 | 10:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,90 | 1,71 | 8.238.276,75 | 10:06 | |
| KUTPO KUTAHYA PORSELEN | 88,35 | 0,80 | 1.648.068,75 | 10:06 | |
| KUVVA KUVVA GIDA | 137,30 | -1,58 | 279.975,90 | 10:00 | |
| KUYAS KUYAS YATIRIM | 69,85 | 2,72 | 33.182.237,30 | 10:06 | |
| KZBGY KIZILBUK GYO | 2,81 | 0,36 | 6.746.004,91 | 10:06 | |
| KZGYO KUZUGRUP GMYO | 22,56 | 0,89 | 1.062.282,92 | 10:06 | |
| LIDER LDR TURIZM | 85,00 | 1,92 | 9.951.391,30 | 10:06 | |
| LIDFA LIDER FAKTORING | 3,10 | -0,64 | 2.289.680,38 | 10:06 | |
| LILAK LILA KAGIT | 38,04 | 1,98 | 25.470.627,16 | 10:06 | |
| LINK LINK BILGISAYAR | 7,29 | 1,67 | 31.142.434,14 | 10:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | 0,45 | 3.527.032,38 | 10:06 | |
| LMKDC LIMAK DOGU ANADOLU | 27,36 | 0,22 | 3.978.443,16 | 10:06 | |
| LOGO LOGO YAZILIM | 136,90 | 0,81 | 3.407.313,70 | 10:06 | |
| LRSHO LORAS HOLDING | 3,41 | 0,59 | 3.379.325,16 | 10:06 | |
| LUKSK LUKS KADIFE | 105,10 | 0,38 | 295.632,10 | 10:05 | |
| LXGYO LUXERA GMYO | 15,63 | 0,19 | 9.179.078,21 | 10:06 | |
| LYDHO LYDIA HOLDING | 179,50 | -0,28 | 1.768.721,60 | 10:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.315,00 | 1,25 | 119.220,00 | 10:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.185,00 | 0,42 | 1.317.184,00 | 10:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,84 | 0,64 | 1.544.600,66 | 10:06 | |
| MAGEN MARGUN ENERJI | 31,62 | -2,41 | 54.683.602,52 | 10:06 | |
| MAKIM MAKIM MAKINE | 19,40 | 0,88 | 4.404.396,50 | 10:06 | |
| MAKTK MAKINA TAKIM | 12,31 | 0,49 | 2.258.344,73 | 10:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,92 | -0,27 | 38.852.537,20 | 10:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | 0,75 | 2.021.751,38 | 10:06 | |
| MARKA MARKA YATIRIM HOLDING | 94,40 | 0,43 | 3.516.350,60 | 10:06 | |
| MARMR MARMARA HOLDING | 2,72 | 9,68 | 34.833.533,12 | 10:06 | |
| MARTI MARTI OTEL | 1,78 | 1,14 | 1.777.856,40 | 10:06 | |
| MAVI MAVI GIYIM | 39,90 | 0,05 | 8.370.376,24 | 10:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,60 | -0,80 | 24.818.842,10 | 10:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | 0,21 | 451.081,36 | 10:06 | |
| MEGAP MEGA POLIETILEN | 2,17 | -0,46 | 510.240,78 | 09:55 | |
| MEGMT MEGA METAL | 80,20 | 1,71 | 24.246.313,90 | 10:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,57 | 1.094.394,21 | 10:06 | |
| MEPET BREAK MOLA TURIZM | 22,74 | 0,00 | 74.078,92 | 10:05 | |
| MERCN MERCAN KIMYA | 27,30 | 4,20 | 25.614.930,74 | 10:06 | |
| MERIT MERIT TURIZM | 17,10 | 0,35 | 577.923,28 | 10:06 | |
| MERKO MERKO GIDA | 1,66 | 0,61 | 1.728.981,69 | 10:06 | |
| METRO METRO HOLDING | 8,53 | 0,24 | 1.258.262,65 | 10:06 | |
| MEYSU MEYSU GIDA | 14,38 | 0,91 | 8.714.758,88 | 10:06 | |
| MGROS MIGROS TICARET | 687,50 | -0,15 | 49.179.270,50 | 10:06 | |
| MHRGY MHR GMYO | 3,90 | 1,83 | 980.690,20 | 10:06 | |
| MIATK MIA TEKNOLOJI | 40,44 | 1,97 | 61.014.162,98 | 10:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,00 | -6,98 | 256.000,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,57 | 0,35 | 1.111.491,58 | 10:06 | |
| MNDTR MONDI TURKEY | 5,93 | 0,85 | 505.902,21 | 10:06 | |
| MOBTL MOBILTEL ILETISIM | 13,34 | 0,53 | 2.119.809,47 | 10:05 | |
| MOGAN MOGAN ENERJI | 14,45 | 3,21 | 22.847.774,83 | 10:06 | |
| MOPAS MOPAS MARKETCILIK | 33,62 | -0,24 | 7.334.468,04 | 10:06 | |
| MPARK MLP SAGLIK | 426,50 | 0,12 | 3.563.508,75 | 10:06 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 1.628.425,44 | 10:06 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 46.532.447,00 | 10:06 | |
| MSGYO MISTRAL GMYO | 6,31 | 0,80 | 258.283,95 | 10:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,48 | -0,46 | 1.830.350,38 | 10:06 | |
| MTRYO METRO YAT. ORT. | 10,58 | 0,00 | 127.378,84 | 10:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,89 | -0,34 | 43.404,84 | 10:05 | |
| NATEN NATUREL ENERJI | 6,60 | 0,61 | 2.455.753,11 | 10:05 | |
| NETAS NETAS TELEKOM. | 65,20 | 0,54 | 1.010.546,25 | 10:06 | |
| NETCD NETCAD YAZILIM | 157,70 | -0,19 | 120.838.757,90 | 10:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 1,42 | 1.593.603,36 | 10:06 | |
| NTGAZ NATURELGAZ | 11,49 | 0,52 | 2.704.681,68 | 10:06 | |
| NTHOL NET HOLDING | 44,26 | -0,27 | 3.988.862,98 | 10:06 | |
| NUGYO NUROL GMYO | 9,70 | 0,52 | 2.038.277,07 | 10:06 | |
| NUHCM NUH CIMENTO | 222,90 | 0,00 | 321.952,20 | 10:05 | |
| OBAMS OBA MAKARNACILIK | 6,50 | 0,62 | 8.873.239,95 | 10:06 | |
| OBASE OBASE BILGISAYAR | 38,16 | -0,57 | 4.823.910,36 | 10:06 | |
| ODAS ODAS ELEKTRIK | 8,60 | 2,38 | 44.090.209,10 | 10:06 | |
| ODINE ODINE TEKNOLOJI | 1.872,00 | 0,11 | 64.874.915,00 | 10:06 | |
| OFSYM OFIS YEM GIDA | 57,20 | 0,53 | 2.383.157,90 | 10:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,00 | 1,59 | 1.270.688,00 | 10:06 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | 2,64 | 11.013.457,60 | 10:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | 0,76 | 341.810,69 | 10:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,30 | -0,90 | 2.343.151,70 | 10:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 127.803,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,21 | 0,12 | 8.129.399,58 | 10:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,99 | 0,51 | 4.982.094,06 | 10:06 | |
| OTKAR OTOKAR | 371,25 | 1,37 | 61.514.955,50 | 10:06 | |
| OTTO OTTO HOLDING | 177,70 | 0,40 | 2.476.416,50 | 10:06 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,10 | 17.808.588,38 | 10:06 | |
| OYAYO OYAK YAT. ORT. | 49,60 | -0,04 | 146.236,64 | 10:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,00 | 243.684,93 | 10:05 | |
| OYYAT OYAK YATIRIM MENKUL | 42,72 | -0,14 | 571.945,28 | 10:06 | |
| OZATD OZATA DENIZCILIK | 1.570,00 | -0,32 | 40.976.573,00 | 10:06 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 707.997,67 | 10:05 | |
| OZKGY OZAK GMYO | 15,35 | -0,26 | 5.162.800,87 | 10:06 | |
| OZRDN OZERDEN AMBALAJ | 29,38 | 1,31 | 44.735,98 | 10:06 | |
| OZSUB OZSU BALIK | 33,38 | 1,83 | 1.949.204,72 | 10:06 | |
| OZYSR OZYASAR TEL | 12,43 | 1,06 | 735.300,72 | 10:06 | |
| PAGYO PANORA GMYO | 142,00 | -1,53 | 759.208,50 | 10:06 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 54.816.971,59 | 10:06 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | 0,11 | 5.432.214,10 | 10:06 | |
| PAPIL PAPILON SAVUNMA | 16,24 | 3,97 | 44.193.871,20 | 10:06 | |
| PARSN PARSAN | 89,20 | 1,31 | 3.215.786,45 | 10:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,00 | 1,18 | 27.353.694,20 | 10:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,00 | 5,12 | 112.410.904,38 | 10:06 | |
| PCILT PC ILETISIM MEDYA | 33,12 | -0,24 | 4.321.765,72 | 10:06 | |
| PEKGY PEKER GMYO | 13,91 | 0,07 | 80.399.933,37 | 10:06 | |
| PENGD PENGUEN GIDA | 11,23 | 0,54 | 709.575,39 | 10:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | 1,02 | 1.285.042,67 | 10:06 | |
| PETKM PETKIM | 19,73 | 0,77 | 88.102.365,22 | 10:06 | |
| PETUN PINAR ET VE UN | 12,11 | 0,33 | 282.681,19 | 10:06 | |
| PGSUS PEGASUS | 178,80 | -0,72 | 103.357.462,20 | 10:06 | |
| PINSU PINAR SU | 11,39 | 0,71 | 1.413.935,35 | 10:06 | |
| PKART PLASTIKKART | 131,70 | 0,00 | 1.710.793,70 | 10:06 | |
| PKENT PETROKENT TURIZM | 148,00 | 0,54 | 1.009.741,90 | 10:06 | |
| PLTUR PLATFORM TURIZM | 22,94 | 0,35 | 1.172.868,52 | 10:06 | |
| PNLSN PANELSAN CATI CEPHE | 43,40 | 1,31 | 955.684,62 | 10:06 | |
| PNSUT PINAR SUT | 11,92 | -0,08 | 1.808.677,46 | 10:06 | |
| POLHO POLISAN HOLDING | 21,00 | 1,55 | 11.178.760,24 | 10:06 | |
| POLTK POLITEKNIK METAL | 5.552,50 | 4,27 | 20.373.657,50 | 10:06 | |
| PRDGS PARDUS GIRISIM | 7,28 | 0,55 | 674.550,49 | 10:06 | |
| PRKAB TURK PRYSMIAN KABLO | 37,24 | 1,31 | 1.248.475,64 | 10:06 | |
| PRKME PARK ELEK.MADENCILIK | 21,50 | 4,78 | 52.647.454,70 | 10:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 37.460.620,80 | 10:05 | |
| PSDTC PERGAMON DIS TICARET | 132,10 | 3,12 | 1.639.206,50 | 10:06 | |
| PSGYO PASIFIK GMYO | 3,54 | -0,84 | 44.946.658,07 | 10:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,22 | -0,77 | 67.767,62 | 09:55 | |
| QNBTR QNB BANK | 208,00 | 0,00 | 143.312,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | 0,25 | 10.319.667,07 | 10:06 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 108.565.894,10 | 10:06 | |
| RAYSG RAY SIGORTA | 188,80 | 0,43 | 493.917,50 | 10:06 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 1,05 | 5.578.383,60 | 10:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | 0,31 | 8.256.497,10 | 10:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -0,84 | 588.769,93 | 10:06 | |
| RODRG RODRIGO TEKSTIL | 25,54 | -2,00 | 113.219,22 | 10:06 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -0,27 | 13.382.257,61 | 10:06 | |
| RUBNS RUBENIS TEKSTIL | 23,58 | -0,25 | 1.487.997,80 | 10:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,87 | 1,33 | 1.083.574,86 | 10:06 | |
| RYGYO REYSAS GMYO | 30,54 | 0,79 | 1.414.449,44 | 10:05 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,27 | 1.676.292,50 | 10:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,92 | 1,15 | 4.092.556,14 | 10:05 | |
| SAHOL SABANCI HOLDING | 97,70 | 0,26 | 111.468.350,90 | 10:06 | |
| SAMAT SARAY MATBAACILIK | 6,93 | -0,57 | 2.033.902,79 | 10:06 | |
| SANEL SANEL MUHENDISLIK | 61,50 | -4,13 | 3.116.644,65 | 10:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | 1,22 | 2.934.375,03 | 10:06 | |
| SANKO SANKO PAZARLAMA | 22,36 | -0,71 | 725.053,46 | 10:06 | |
| SARKY SARKUYSAN | 26,90 | -0,52 | 6.191.784,32 | 10:06 | |
| SASA SASA POLYESTER | 2,53 | 0,40 | 418.790.941,43 | 10:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 3,17 | 6.250.854,46 | 10:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 92.997.175,70 | 10:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,35 | 3,33 | 10.555.012,90 | 10:06 | |
| SEGYO SEKER GMYO | 4,69 | 0,86 | 583.204,84 | 10:05 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,97 | 41.423,72 | 10:05 | |
| SEKUR SEKURO PLASTIK | 11,51 | -4,95 | 1.556.526,61 | 10:01 | |
| SELEC SELCUK ECZA DEPOSU | 192,50 | -2,92 | 51.328.328,50 | 10:06 | |
| SELVA SELVA GIDA | 2,08 | 0,97 | 3.381.940,86 | 10:06 | |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | -1,07 | 11.594.727,38 | 10:06 | |
| SEYKM SEYITLER KIMYA | 4,70 | 1,51 | 621.164,81 | 10:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,36 | 330.807,34 | 10:06 | |
| SISE SISE CAM | 45,36 | 0,09 | 130.753.644,00 | 10:06 | |
| SKBNK SEKERBANK | 15,48 | 0,19 | 25.002.687,32 | 10:06 | |
| SKTAS SOKTAS | 3,54 | 1,14 | 1.631.276,86 | 10:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | -0,19 | 266.095,50 | 10:05 | |
| SKYMD SEKER YATIRIM | 14,14 | 2,09 | 5.095.968,93 | 10:06 | |
| SMART SMARTIKS YAZILIM | 32,42 | 0,56 | 10.181.347,98 | 10:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,00 | 1,10 | 30.742.563,54 | 10:06 | |
| SMRVA SUMER VARLIK YONETIM | 14,96 | -0,33 | 12.807.371,26 | 10:06 | |
| SNGYO SINPAS GMYO | 3,79 | 0,53 | 1.219.189,67 | 10:05 | |
| SNICA SANICA ISI SANAYI | 4,79 | -4,01 | 31.890.092,67 | 10:00 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 1,73 | 284.058,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 25.824,12 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,39 | -1,50 | 2.176.308,47 | 10:06 | |
| SOKM SOK MARKETLER TICARET | 46,96 | 0,38 | 11.945.019,30 | 10:06 | |
| SONME SONMEZ FILAMENT | 126,50 | 0,00 | 9.614,00 | 10:03 | |
| SRVGY SERVET GMYO | 2,83 | 0,71 | 1.794.715,95 | 10:06 | |
| SUMAS SUMAS SUNI TAHTA | 353,75 | 3,59 | 175.106,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,40 | 1,31 | 587.026,62 | 10:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | -0,72 | 5.203.407,30 | 10:06 | |
| SUWEN SUWEN TEKSTIL | 7,17 | 0,28 | 145.892,36 | 10:06 | |
| SVGYO SAVUR GMYO | 21,62 | 1,03 | 36.508.484,46 | 10:06 | |
| TABGD TAB GIDA | 231,00 | 3,08 | 22.560.118,50 | 10:06 | |
| TARKM TARKIM BITKI KORUMA | 515,00 | 1,28 | 3.668.580,50 | 10:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,72 | 0,20 | 11.547.396,64 | 10:06 | |
| TATGD TAT GIDA | 20,58 | 1,88 | 12.016.177,04 | 10:06 | |
| TAVHL TAV HAVALIMANLARI | 281,50 | -1,05 | 40.550.845,00 | 10:06 | |
| TBORG T.TUBORG | 134,10 | 0,45 | 576.812,20 | 10:05 | |
| TCELL TURKCELL | 110,80 | -0,09 | 80.684.568,80 | 10:06 | |
| TCKRC KIRAC GALVANIZ | 164,40 | 1,42 | 52.471.287,60 | 10:06 | |
| TDGYO TREND GMYO | 15,32 | 0,59 | 663.728,06 | 10:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,64 | -0,49 | 127.951.422,30 | 10:06 | |
| TEKTU TEK-ART TURIZM | 9,21 | -4,76 | 1.801.948,16 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | 0,62 | 55.165.523,80 | 10:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,72 | 0,18 | 1.162.250,02 | 10:04 | |
| TGSAS TGS DIS TICARET | 167,70 | -0,65 | 2.348.406,80 | 10:05 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,76 | 1.259.487.344,25 | 10:06 | |
| TKFEN TEKFEN HOLDING | 142,70 | 0,71 | 126.854.369,30 | 10:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | 0,45 | 2.573.431,87 | 10:06 | |
| TLMAN TRABZON LIMAN | 94,10 | 0,32 | 844.665,55 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 444,75 | -1,28 | 10.060.083,75 | 10:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,80 | -5,04 | 1.585.180,80 | 10:00 | |
| TNZTP TAPDI TINAZTEPE | 26,10 | 0,15 | 2.134.484,38 | 10:06 | |
| TOASO TOFAS OTO. FAB. | 321,50 | -1,08 | 51.737.829,00 | 10:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,38 | -1,24 | 178.220.137,74 | 10:06 | |
| TRCAS TURCAS HOLDING | 42,04 | 0,33 | 1.014.041,08 | 10:05 | |
| TRENJ TR DOGAL ENERJI | 84,50 | -0,88 | 4.629.939,55 | 10:06 | |
| TRGYO TORUNLAR GMYO | 98,50 | -0,51 | 2.336.737,50 | 10:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.490,00 | -0,73 | 11.459.953,00 | 10:06 | |
| TRILC TURK ILAC SERUM | 1,28 | -1,54 | 699.882,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,70 | -1,07 | 12.867.127,90 | 10:06 | |
| TSGYO TSKB GMYO | 6,80 | 0,59 | 88.412,40 | 10:06 | |
| TSKB T.S.K.B. | 12,21 | 0,00 | 11.881.366,46 | 10:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 2.715.075,09 | 10:05 | |
| TTKOM TURK TELEKOM | 62,30 | 0,08 | 76.773.695,10 | 10:06 | |
| TTRAK TURK TRAKTOR | 438,00 | 0,63 | 1.988.262,25 | 10:06 | |
| TUCLK TUGCELIK | 4,08 | 0,74 | 978.298,30 | 10:06 | |
| TUKAS TUKAS | 2,30 | 0,00 | 2.243.827,91 | 10:06 | |
| TUPRS TUPRAS | 221,60 | 1,09 | 404.752.114,60 | 10:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | 0,80 | 4.607.155,42 | 10:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 1,08 | 388.327,36 | 10:06 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,16 | 10.878.845,10 | 10:06 | |
| UCAYM UCAY MUHENDISLIK | 33,92 | 0,71 | 19.434.395,24 | 10:06 | |
| UFUK UFUK YATIRIM | 1.738,00 | 0,06 | 1.962.921,00 | 10:06 | |
| ULAS ULASLAR TURIZM YAT. | 24,96 | -0,64 | 103.006,64 | 10:05 | |
| ULKER ULKER BISKUVI | 102,90 | 0,49 | 33.028.660,10 | 10:06 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 0,53 | 1.261.947,99 | 10:05 | |
| ULUSE ULUSOY ELEKTRIK | 319,25 | 0,39 | 1.348.476,75 | 10:06 | |
| ULUUN ULUSOY UN SANAYI | 9,63 | 0,31 | 2.372.821,97 | 10:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,65 | 6,31 | 13.490.841,87 | 10:06 | |
| USAK USAK SERAMIK | 1,53 | 1,32 | 10.610.561,78 | 10:06 | |
| VAKBN VAKIFLAR BANKASI | 32,74 | -0,67 | 88.172.939,12 | 10:06 | |
| VAKFA VAKIF FAKTORING | 12,15 | 0,75 | 9.345.023,79 | 10:06 | |
| VAKFN VAKIF FIN. KIR. | 1,66 | 0,61 | 7.344.518,02 | 10:05 | |
| VAKKO VAKKO TEKSTIL | 75,30 | 0,53 | 267.529,40 | 10:05 | |
| VANGD VANET GIDA | 93,65 | -2,14 | 998.779,65 | 10:06 | |
| VBTYZ VBT YAZILIM | 28,40 | 0,00 | 2.938.474,36 | 10:06 | |
| VERTU VERUSATURK GIRISIM | 40,26 | 1,16 | 836.337,50 | 10:06 | |
| VERUS VERUSA HOLDING | 623,00 | 0,97 | 4.522.263,50 | 10:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 234.388.370,53 | 10:06 | |
| VESTL VESTEL | 28,64 | 9,98 | 185.153.840,06 | 10:06 | |
| VKFYO VAKIF YAT. ORT. | 27,60 | -0,79 | 83.945,04 | 10:04 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 1.370.536,57 | 10:06 | |
| VKING VIKING KAGIT | 23,98 | 0,25 | 359.566,18 | 10:05 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,47 | 600.416,88 | 10:06 | |
| VSNMD VISNE MADENCILIK | 102,40 | 3,23 | 89.729.730,70 | 10:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,68 | 5,23 | 7.782.750,88 | 10:06 | |
| YATAS YATAS | 40,56 | 0,75 | 1.217.389,58 | 10:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | 0,59 | 1.123.510,44 | 10:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,69 | -2,00 | 530.322,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,80 | 1,12 | 45.708.588,20 | 10:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 3.205.780,25 | 10:06 | |
| YGGYO YENI GIMAT GMYO | 239,60 | 0,25 | 229.168,10 | 10:05 | |
| YIGIT YIGIT AKU | 24,22 | 0,92 | 4.608.001,68 | 10:06 | |
| YKBNK YAPI VE KREDI BANK. | 40,48 | -0,44 | 343.714.664,66 | 10:06 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 244.085,18 | 10:06 | |
| YONGA YONGA MOBILYA | 54,40 | 0,74 | 59.024,00 | 09:55 | |
| YUNSA YUNSA | 10,06 | 0,20 | 2.001.135,96 | 10:05 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 206.118,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,21 | 1,17 | 5.290.492,45 | 10:06 | |
| ZEDUR ZEDUR ENERJI | 10,52 | 3,95 | 32.705.352,32 | 10:06 | |
| ZERGY ZERAY GMYO | 12,18 | -0,65 | 10.892.747,64 | 10:06 | |
| ZGYO Z GMYO | 35,92 | -0,11 | 7.287.803,26 | 10:06 | |
| ZOREN ZORLU ENERJI | 2,94 | 3,16 | 171.835.972,31 | 10:06 | |
| ZRGYO ZIRAAT GMYO | 18,41 | 1,94 | 12.877.874,14 | 10:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
