Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,97 | -1,34 | 120.045.776,65 | 13:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,42 | -0,33 | 25.687.219,94 | 13:11 | |
| ACSEL ACIPAYAM SELULOZ | 105,30 | -0,28 | 7.600.114,80 | 13:11 | |
| ADEL ADEL KALEMCILIK | 33,08 | -3,56 | 28.404.950,24 | 13:12 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 107.707.247,34 | 13:12 | |
| ADGYO ADRA GMYO | 53,30 | 0,19 | 19.455.291,00 | 13:04 | |
| AEFES ANADOLU EFES | 17,29 | -1,65 | 424.147.622,76 | 13:11 | |
| AFYON AFYON CIMENTO | 15,95 | 1,21 | 40.287.785,51 | 13:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,10 | 0,28 | 19.376.508,40 | 13:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,46 | -1,80 | 41.812.056,38 | 13:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 26.716.573,49 | 13:11 | |
| AGYO ATAKULE GMYO | 7,96 | -1,12 | 1.177.932,20 | 13:01 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -1,34 | 48.385.426,42 | 13:10 | |
| AHSGY AHES GMYO | 19,82 | -3,03 | 18.760.654,63 | 13:11 | |
| AKBNK AKBANK | 75,65 | -1,88 | 3.031.726.612,95 | 13:12 | |
| AKCNS AKCANSA | 206,10 | -0,96 | 52.762.551,40 | 13:10 | |
| AKENR AKENERJI | 9,86 | -1,20 | 20.723.371,84 | 13:12 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 52.446.219,96 | 13:11 | |
| AKFIS AKFEN INSAAT | 34,24 | 2,88 | 320.507.314,42 | 13:11 | |
| AKFYE AKFEN YEN. ENERJI | 20,06 | -3,00 | 86.952.650,00 | 13:12 | |
| AKGRT AKSIGORTA | 7,72 | 1,31 | 76.057.464,46 | 13:12 | |
| AKHAN AKHAN UN | 26,86 | 1,28 | 175.573.246,28 | 13:12 | |
| AKMGY AKMERKEZ GMYO | 223,30 | -0,31 | 2.039.361,00 | 13:07 | |
| AKSA AKSA | 10,19 | 0,20 | 89.257.237,64 | 13:11 | |
| AKSEN AKSA ENERJI | 72,50 | 0,83 | 294.041.892,25 | 13:12 | |
| AKSGY AKIS GMYO | 8,38 | -0,83 | 7.127.807,48 | 13:10 | |
| AKSUE AKSU ENERJI | 28,94 | 0,84 | 46.555.981,98 | 13:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 1,82 | 9.399.146,08 | 13:11 | |
| ALARK ALARKO HOLDING | 93,65 | -2,65 | 432.724.541,40 | 13:11 | |
| ALBRK ALBARAKA TURK | 8,47 | 0,47 | 55.191.297,77 | 13:12 | |
| ALCAR ALARKO CARRIER | 769,50 | -0,52 | 6.862.923,00 | 13:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,40 | -3,14 | 14.083.165,30 | 13:11 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -0,68 | 22.676.503,98 | 13:10 | |
| ALGYO ALARKO GMYO | 5,27 | 1,54 | 70.596.216,80 | 13:12 | |
| ALKA ALKIM KAGIT | 11,41 | 2,33 | 65.932.028,42 | 13:11 | |
| ALKIM ALKIM KIMYA | 16,47 | -3,63 | 33.793.937,70 | 13:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,50 | 0,62 | 152.695.992,50 | 13:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,90 | -0,80 | 623.956.588,53 | 13:12 | |
| ALTNY ALTINAY SAVUNMA | 15,24 | -2,43 | 222.287.540,01 | 13:12 | |
| ALVES ALVES KABLO | 3,08 | -1,91 | 108.144.966,19 | 13:11 | |
| ANELE ANEL ELEKTRIK | 14,40 | -0,07 | 3.148.249,29 | 13:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -1,16 | 6.507.865,95 | 13:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,30 | 2,27 | 66.654.187,90 | 13:11 | |
| ANSGR ANADOLU SIGORTA | 28,14 | 2,10 | 169.001.890,10 | 13:12 | |
| ARASE DOGU ARAS ENERJI | 85,60 | -0,23 | 7.775.048,85 | 13:08 | |
| ARCLK ARCELIK | 112,20 | -1,58 | 95.482.304,20 | 13:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,78 | -0,88 | 66.657.130,88 | 13:11 | |
| ARENA ARENA BILGISAYAR | 24,64 | -0,96 | 5.095.840,70 | 13:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,64 | -0,73 | 90.471.552,16 | 13:11 | |
| ARMGD ARMADA GIDA | 78,00 | -0,64 | 17.692.349,50 | 13:11 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,43 | 26.383.380,17 | 13:11 | |
| ARTMS ARTEMIS HALI | 38,20 | 0,84 | 86.121.186,90 | 13:09 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 0,36 | 41.048.475,04 | 13:10 | |
| ASELS ASELSAN | 332,50 | -0,52 | 3.365.467.800,50 | 13:12 | |
| ASGYO ASCE GMYO | 11,32 | -0,35 | 9.488.697,41 | 13:10 | |
| ASTOR ASTOR ENERJI | 192,50 | -1,33 | 1.699.234.031,80 | 13:12 | |
| ASUZU ANADOLU ISUZU | 65,90 | -1,35 | 43.575.506,45 | 13:11 | |
| ATAGY ATA GMYO | 12,95 | 1,01 | 620.180,56 | 13:04 | |
| ATAKP ATAKEY PATATES | 54,00 | 0,00 | 6.542.368,50 | 13:08 | |
| ATATP ATP YAZILIM | 153,50 | 1,52 | 88.923.697,60 | 13:12 | |
| ATATR ATA TURIZM | 11,97 | -1,80 | 346.426.967,16 | 13:12 | |
| ATEKS AKIN TEKSTIL | 83,60 | -5,27 | 1.955.743,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | 1,20 | 3.357.568,82 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 460.147,85 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,90 | -2,05 | 4.058.918,77 | 13:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,16 | 12.519.840,42 | 13:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | -4,62 | 42.724.830,81 | 13:12 | |
| AVPGY AVRUPAKENT GMYO | 50,35 | -0,30 | 8.285.286,05 | 13:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,80 | 1,56 | 22.323.278,19 | 13:12 | |
| AYCES ALTINYUNUS CESME | 665,50 | 4,80 | 86.382.273,00 | 13:11 | |
| AYDEM AYDEM ENERJI | 27,24 | -2,71 | 36.556.241,96 | 13:11 | |
| AYEN AYEN ENERJI | 28,40 | -1,39 | 11.882.091,00 | 13:10 | |
| AYES AYES CELIK HASIR VE CIT | 28,60 | 5,85 | 1.483.121,58 | 12:55 | |
| AYGAZ AYGAZ | 252,50 | 3,48 | 145.684.196,75 | 13:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -0,67 | 11.195.388,11 | 13:11 | |
| BAGFS BAGFAS | 33,60 | 0,96 | 85.846.547,66 | 13:11 | |
| BAHKM BAHADIR KIMYA | 110,50 | -3,66 | 47.956.969,20 | 13:11 | |
| BAKAB BAK AMBALAJ | 37,26 | -1,38 | 4.307.692,98 | 13:10 | |
| BALAT BALATACILAR BALATACILIK | 93,85 | -1,21 | 846.773,20 | 12:55 | |
| BALSU BALSU GIDA | 14,28 | -0,97 | 25.667.684,31 | 13:11 | |
| BANVT BANVIT | 157,80 | 0,45 | 15.667.276,50 | 13:10 | |
| BARMA BAREM AMBALAJ | 44,84 | 1,45 | 23.497.123,10 | 13:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,38 | 313.073,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,92 | -0,04 | 6.301.139,02 | 13:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,44 | 35.448.043,39 | 13:11 | |
| BEGYO BATI EGE GMYO | 4,20 | -1,64 | 11.598.307,05 | 13:11 | |
| BERA BERA HOLDING | 20,84 | -0,29 | 174.164.994,90 | 13:11 | |
| BESLR BESLER GIDA | 15,14 | 1,68 | 37.184.259,02 | 13:12 | |
| BESTE BEST BRANDS ENERJI | 21,26 | -0,84 | 228.463.079,18 | 13:12 | |
| BEYAZ BEYAZ FILO | 28,76 | 1,41 | 26.694.222,46 | 13:11 | |
| BFREN BOSCH FREN SISTEMLERI | 144,00 | -0,35 | 9.801.373,40 | 13:09 | |
| BIENY BIEN YAPI URUNLERI | 23,38 | 3,00 | 101.887.865,74 | 13:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,86 | 7.519.866,37 | 13:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,82 | -0,45 | 18.428.653,28 | 13:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,50 | -2,01 | 8.243.093,40 | 13:10 | |
| BIMAS BIM MAGAZALAR | 684,50 | 4,90 | 3.921.826.565,00 | 13:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,20 | -0,24 | 56.995.722,00 | 13:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -1,18 | 90.671.297,81 | 13:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -1,82 | 17.305.405,13 | 13:12 | |
| BIZIM BIZIM MAGAZALARI | 27,92 | -0,78 | 4.549.874,24 | 13:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 30.815.341,99 | 13:12 | |
| BLCYT BILICI YATIRIM | 40,88 | -1,11 | 11.080.189,00 | 13:04 | |
| BLUME BLUME METAL KIMYA | 46,98 | 1,42 | 78.013.426,84 | 13:11 | |
| BMSCH BMS CELIK HASIR | 18,30 | -2,87 | 18.604.721,45 | 13:11 | |
| BMSTL BMS BIRLESIK METAL | 82,70 | -0,78 | 122.138.236,85 | 13:12 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 17.927.810,83 | 13:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 0,40 | 18.389.708,02 | 13:12 | |
| BORLS BORLEASE OTOMOTIV | 2,95 | -1,67 | 31.714.232,42 | 13:11 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 13.164.609,60 | 13:12 | |
| BOSSA BOSSA | 6,47 | -0,15 | 4.234.837,08 | 13:11 | |
| BRISA BRISA | 89,10 | 0,11 | 4.448.206,75 | 13:11 | |
| BRKO BIRKO MENSUCAT | 13,95 | -3,13 | 5.513.809,14 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | -0,67 | 2.393.300,89 | 13:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,60 | -1,66 | 27.600.861,80 | 13:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,44 | 3,40 | 77.387.272,03 | 13:11 | |
| BRMEN BIRLIK MENSUCAT | 7,89 | 9,43 | 881.237,04 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,00 | -2,47 | 646.525.526,50 | 13:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.243,00 | -3,11 | 136.857.619,00 | 13:12 | |
| BSOKE BATISOKE CIMENTO | 34,14 | 2,83 | 176.860.067,10 | 13:12 | |
| BTCIM BATI CIMENTO | 6,03 | 4,15 | 461.610.782,42 | 13:12 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,32 | 8.100.103,38 | 13:10 | |
| BULGS BULLS GSYO | 42,64 | -1,30 | 79.312.738,08 | 13:12 | |
| BURCE BURCELIK | 42,00 | 1,84 | 131.890.316,14 | 13:11 | |
| BURVA BURCELIK VANA | 939,00 | -2,80 | 41.380.417,50 | 13:12 | |
| BVSAN BULBULOGLU VINC | 113,90 | 5,07 | 71.421.811,00 | 13:12 | |
| BYDNR BAYDONER RESTORANLARI | 36,32 | -0,98 | 4.016.548,30 | 13:11 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 268.974.616,58 | 13:12 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 1.761.240,00 | 12:55 | |
| CATES CATES ELEKTRIK | 48,02 | 1,14 | 218.078.172,64 | 13:12 | |
| CCOLA COCA COLA ICECEK | 69,80 | -1,83 | 88.065.126,90 | 13:11 | |
| CELHA CELIK HALAT | 10,05 | -0,40 | 7.739.920,64 | 13:11 | |
| CEMAS CEMAS DOKUM | 4,82 | 2,99 | 99.138.393,57 | 13:11 | |
| CEMTS CEMTAS | 10,54 | 0,09 | 9.249.460,72 | 13:08 | |
| CEMZY CEM ZEYTIN | 58,40 | -0,17 | 110.132.265,05 | 13:10 | |
| CEOEM CEO EVENT MEDYA | 20,58 | -1,72 | 4.111.748,32 | 13:10 | |
| CGCAM CAGDAS CAM | 36,72 | -2,24 | 47.236.211,94 | 13:11 | |
| CIMSA CIMSA | 48,62 | -1,58 | 145.149.819,74 | 13:12 | |
| CLEBI CELEBI | 1.791,00 | -1,10 | 27.930.035,00 | 13:11 | |
| CMBTN CIMBETON | 1.726,00 | -0,98 | 15.222.255,00 | 13:11 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 579.150,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,82 | 10.862.588,50 | 13:08 | |
| COSMO COSMOS YAT. HOLDING | 193,60 | 0,94 | 3.804.685,10 | 13:12 | |
| CRDFA CREDITWEST FAKTORING | 74,35 | -2,36 | 20.678.010,55 | 13:11 | |
| CRFSA CARREFOURSA | 127,90 | 0,16 | 25.614.897,50 | 13:10 | |
| CUSAN CUHADAROGLU METAL | 23,56 | 0,34 | 8.536.986,84 | 13:09 | |
| CVKMD CVK MADEN | 32,04 | -1,23 | 311.257.103,28 | 13:11 | |
| CWENE CW ENERJI | 29,10 | -2,61 | 161.748.886,06 | 13:12 | |
| DAGI DAGI GIYIM | 5,86 | -0,68 | 14.161.427,74 | 13:10 | |
| DAPGM DAP GAYRIMENKUL | 12,04 | -2,98 | 108.890.786,48 | 13:11 | |
| DARDL DARDANEL | 2,09 | -0,48 | 11.738.766,56 | 13:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,56 | -2,51 | 58.473.273,67 | 13:11 | |
| DENGE DENGE HOLDING | 2,56 | -0,78 | 14.661.605,02 | 13:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,88 | -0,73 | 31.486.665,07 | 13:11 | |
| DERIM DERIMOD | 35,52 | -1,82 | 7.538.212,46 | 13:11 | |
| DESA DESA DERI | 12,45 | 7,33 | 73.452.864,02 | 13:11 | |
| DESPC DESPEC BILGISAYAR | 39,38 | -1,89 | 19.752.911,88 | 13:11 | |
| DEVA DEVA HOLDING | 60,40 | -0,49 | 18.117.728,10 | 13:11 | |
| DGATE DATAGATE BILGISAYAR | 72,85 | 0,34 | 37.330.144,70 | 13:11 | |
| DGGYO DOGUS GMYO | 29,38 | -1,21 | 809.695,20 | 13:09 | |
| DGNMO DOGANLAR MOBILYA | 4,12 | -2,83 | 12.674.362,03 | 13:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 741.702,50 | 12:55 | |
| DITAS DITAS DOGAN | 47,22 | 1,33 | 32.506.037,60 | 13:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 13.595.135,74 | 13:11 | |
| DMRGD DMR UNLU MAMULLER | 3,67 | -1,08 | 35.837.776,01 | 13:11 | |
| DMSAS DEMISAS DOKUM | 8,16 | -0,61 | 5.926.140,63 | 13:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -0,39 | 5.204.802,08 | 13:10 | |
| DOAS DOGUS OTOMOTIV | 199,30 | -0,94 | 109.808.535,70 | 13:12 | |
| DOCO DO-CO | 9.437,50 | -3,33 | 25.320.135,00 | 13:11 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | -2,06 | 27.108.314,84 | 13:11 | |
| DOFRB DOF ROBOTIK | 86,55 | 0,64 | 236.172.467,65 | 13:11 | |
| DOGUB DOGUSAN | 69,45 | -3,54 | 33.866.904,40 | 13:11 | |
| DOHOL DOGAN HOLDING | 21,50 | -0,19 | 80.246.636,14 | 13:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | -1,32 | 3.896.342,62 | 13:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.785,00 | 1,48 | 569.173.767,00 | 13:12 | |
| DUNYH DUNYA HOLDING | 114,00 | -2,31 | 25.962.918,90 | 13:11 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,27 | 7.512.898,42 | 13:11 | |
| DURKN DURUKAN SEKERLEME | 18,24 | 1,96 | 72.283.958,57 | 13:11 | |
| DYOBY DYO BOYA | 13,19 | 0,92 | 6.726.198,22 | 13:11 | |
| DZGYO DENIZ GMYO | 7,46 | -1,97 | 13.967.275,28 | 13:11 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -0,87 | 16.086.958,75 | 13:11 | |
| ECILC ECZACIBASI ILAC | 114,90 | -0,17 | 144.456.538,50 | 13:11 | |
| ECOGR ECOGREEN ENERJI | 26,70 | -1,84 | 121.851.168,64 | 13:11 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -0,78 | 34.707.998,75 | 13:11 | |
| EDATA E-DATA TEKNOLOJI | 13,59 | -6,15 | 234.357.961,07 | 13:12 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | -2,26 | 27.001.994,60 | 13:11 | |
| EFOR EFOR YATIRIM | 18,30 | -1,77 | 98.827.192,18 | 13:11 | |
| EGEEN EGE ENDUSTRI | 5.900,00 | -1,63 | 24.600.345,00 | 13:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,21 | 44.353.238,06 | 13:11 | |
| EGEPO NASMED EGEPOL | 14,04 | 3,24 | 32.588.580,07 | 13:12 | |
| EGGUB EGE GUBRE | 107,20 | -1,11 | 80.563.682,60 | 13:12 | |
| EGPRO EGE PROFIL | 26,84 | 2,99 | 24.582.316,02 | 13:11 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 3.957.690,43 | 13:08 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | -2,31 | 673.313.673,78 | 13:12 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 468.718,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -0,99 | 32.062.394,91 | 13:11 | |
| EKSUN EKSUN GIDA | 5,62 | 0,00 | 8.363.021,57 | 13:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | 0,73 | 20.528.966,00 | 13:11 | |
| EMKEL EMEK ELEKTRIK | 18,58 | -1,01 | 50.507.875,43 | 13:12 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 526.376,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 36,24 | 2,32 | 1.336.683.446,78 | 13:12 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -1,72 | 53.378.224,56 | 13:10 | |
| ENERY ENERYA ENERJI | 9,12 | -1,08 | 41.718.492,52 | 13:11 | |
| ENJSA ENERJISA ENERJI | 113,40 | 2,16 | 142.522.676,20 | 13:12 | |
| ENKAI ENKA INSAAT | 91,50 | -2,09 | 523.508.427,90 | 13:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,42 | -2,60 | 84.917.106,08 | 13:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | 0,00 | 78.655.775,09 | 13:12 | |
| EPLAS EGEPLAST | 6,15 | -0,32 | 5.408.910,58 | 13:11 | |
| ERBOS ERBOSAN | 175,70 | -2,39 | 8.366.685,90 | 13:12 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | -1,47 | 14.290.071,25 | 13:11 | |
| EREGL EREGLI DEMIR CELIK | 29,10 | -0,75 | 950.774.733,70 | 13:11 | |
| ERSU ERSU GIDA | 21,50 | 4,37 | 12.138.012,68 | 13:12 | |
| ESCAR ESCAR FILO | 27,50 | -2,62 | 71.798.208,28 | 13:11 | |
| ESCOM ESCORT TEKNOLOJI | 6,32 | 2,27 | 473.471.295,68 | 13:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -1,00 | 52.009.709,13 | 13:11 | |
| ETILR ETILER GIDA | 3,98 | -3,16 | 33.163.134,84 | 13:11 | |
| ETYAT EURO TREND YAT. ORT. | 23,16 | 0,70 | 1.468.343,00 | 13:10 | |
| EUHOL EURO YATIRIM HOLDING | 15,02 | 0,81 | 5.524.485,62 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,90 | -1,00 | 1.745.160,50 | 13:06 | |
| EUPWR EUROPOWER ENERJI | 36,26 | -1,52 | 126.322.683,58 | 13:11 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -0,85 | 78.362.266,90 | 13:12 | |
| EUYO EURO YAT. ORT. | 18,21 | 1,22 | 1.467.833,77 | 13:05 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 36.139.836,96 | 13:11 | |
| FADE FADE GIDA | 14,25 | -2,46 | 5.639.398,95 | 13:11 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 91.746.528,87 | 13:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | 0,00 | 2.481.667,19 | 13:11 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -0,25 | 8.272.033,25 | 13:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,67 | 0,65 | 804.034.948,07 | 13:12 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 38.586.079,71 | 13:12 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -1,36 | 60.355.458,35 | 13:12 | |
| FRIGO FRIGO PAK GIDA | 8,78 | 1,50 | 14.471.468,75 | 13:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,62 | 0,39 | 70.346.677,66 | 13:12 | |
| FROTO FORD OTOSAN | 112,20 | 0,09 | 711.237.968,40 | 13:12 | |
| FZLGY FUZUL GMYO | 12,76 | -0,47 | 31.704.520,00 | 13:12 | |
| GARAN GARANTI BANKASI | 139,30 | -1,28 | 1.022.737.365,80 | 13:12 | |
| GARFA GARANTI FAKTORING | 26,32 | -0,23 | 8.068.231,76 | 13:11 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -10,00 | 4.847.502,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | -0,71 | 6.504.992,69 | 13:12 | |
| GEDZA GEDIZ AMBALAJ | 30,64 | -0,91 | 64.429.448,40 | 13:11 | |
| GENIL GEN ILAC | 9,81 | 4,03 | 479.799.844,13 | 13:11 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 35.723.613,80 | 13:12 | |
| GENTS GENTAS | 9,13 | 0,22 | 27.210.798,34 | 13:11 | |
| GEREL GERSAN ELEKTRIK | 29,72 | 7,37 | 104.454.111,26 | 13:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,32 | -0,74 | 60.019.785,94 | 13:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,30 | 0,00 | 310.007.861,95 | 13:12 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | -0,83 | 1.501.204,57 | 13:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,70 | 1,85 | 39.991.318,70 | 13:11 | |
| GLRMK GULERMAK AGIR SANAYI | 158,40 | -2,22 | 155.254.735,30 | 13:12 | |
| GLRYH GULER YAT. HOLDING | 4,95 | 6,68 | 376.671.324,20 | 13:11 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | -0,35 | 65.115.511,04 | 13:11 | |
| GMTAS GIMAT MAGAZACILIK | 28,26 | -0,42 | 64.674.498,04 | 13:12 | |
| GOKNR GOKNUR GIDA | 22,30 | -1,41 | 37.469.113,42 | 13:12 | |
| GOLTS GOLTAS CIMENTO | 341,00 | -1,59 | 20.261.353,25 | 13:09 | |
| GOODY GOOD-YEAR | 14,18 | -0,63 | 5.000.375,02 | 13:11 | |
| GOZDE GOZDE GIRISIM | 21,96 | -1,26 | 7.928.244,48 | 13:11 | |
| GRNYO GARANTI YAT. ORT. | 15,32 | -0,52 | 2.277.604,07 | 12:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | -3,67 | 172.136.667,00 | 13:11 | |
| GRTHO GRAINTURK HOLDING | 256,25 | -2,38 | 88.739.467,25 | 13:11 | |
| GSDDE GSD DENIZCILIK | 9,58 | 0,21 | 1.745.758,07 | 13:11 | |
| GSDHO GSD HOLDING | 4,63 | 0,65 | 12.877.450,74 | 13:09 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 154.007.274,64 | 13:11 | |
| GUBRF GUBRE FABRIK. | 517,50 | -0,77 | 391.261.006,00 | 13:12 | |
| GUNDG GUNDOGDU GIDA | 659,50 | -1,64 | 47.089.703,50 | 13:11 | |
| GWIND GALATA WIND ENERJI | 25,40 | -0,78 | 54.553.439,10 | 13:11 | |
| GZNMI GEZINOMI SEYAHAT | 64,75 | 5,97 | 611.476.541,40 | 13:12 | |
| HALKB T. HALK BANKASI | 48,28 | -1,95 | 2.011.346.483,74 | 13:12 | |
| HATEK HATAY TEKSTIL | 14,53 | 0,21 | 8.507.628,71 | 13:11 | |
| HATSN HATSAN GEMI | 37,08 | -1,17 | 13.486.686,38 | 13:11 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,84 | 106.615.013,36 | 13:11 | |
| HEDEF HEDEF HOLDING | 110,10 | -2,65 | 240.795.618,60 | 13:11 | |
| HEKTS HEKTAS | 2,91 | -1,36 | 93.993.895,70 | 13:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | 0,17 | 53.610.493,32 | 13:12 | |
| HLGYO HALK GMYO | 5,63 | -4,25 | 738.885.776,61 | 13:12 | |
| HOROZ HOROZ LOJISTIK | 57,25 | -1,04 | 14.711.970,00 | 13:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | -0,35 | 20.839.724,15 | 13:11 | |
| HTTBT HITIT BILGISAYAR | 39,16 | -1,41 | 14.823.676,96 | 13:12 | |
| HUBVC HUB GIRISIM | 4,73 | 1,72 | 8.088.953,48 | 13:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,32 | 20.245.179,30 | 13:11 | |
| HURGZ HURRIYET GZT. | 5,43 | 0,74 | 16.508.967,26 | 13:11 | |
| ICBCT ICBC TURKEY BANK | 13,54 | 4,39 | 34.496.623,42 | 13:11 | |
| ICUGS ICU GIRISIM | 2,76 | -0,72 | 11.558.920,19 | 13:10 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.077.085,14 | 13:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 512.980.679,45 | 13:09 | |
| IHAAS IHLAS HABER AJANSI | 84,00 | -5,30 | 25.972.731,90 | 13:11 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 4.878.237,41 | 13:09 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 11.373.476,48 | 13:11 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 97.073.869,29 | 13:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 5,76 | 73.994.129,62 | 13:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 6.610.030,63 | 13:09 | |
| IMASM IMAS MAKINA | 3,78 | -1,31 | 33.018.680,32 | 13:12 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 126.442.757,88 | 13:10 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 34.531.505,12 | 13:11 | |
| INGRM INGRAM BILISIM | 408,00 | -0,49 | 5.075.012,75 | 13:10 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 1.229.265,00 | 12:55 | |
| INTEM INTEMA | 283,00 | 0,53 | 41.565.369,00 | 13:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -1,86 | 16.954.711,44 | 13:10 | |
| INVES INVESTCO HOLDING | 359,50 | 7,96 | 107.733.659,75 | 13:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,15 | 1,64 | 559.560,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,50 | -1,69 | 1.957.998.457,08 | 13:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,66 | 0,76 | 47.146.900,08 | 13:11 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,10 | 18.783.138,63 | 13:08 | |
| ISGSY IS GIRISIM | 124,10 | -0,16 | 280.360.052,50 | 13:12 | |
| ISGYO IS GMYO | 21,38 | -1,02 | 7.281.197,06 | 13:07 | |
| ISKPL ISIK PLASTIK | 11,35 | -0,87 | 168.907.654,35 | 13:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,66 | -1,85 | 161.483.000,98 | 13:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -2,15 | 12.071.573,64 | 13:10 | |
| ISYAT IS YAT. ORT. | 8,30 | -0,95 | 3.484.873,00 | 13:10 | |
| IZENR IZDEMIR ENERJI | 9,07 | 0,44 | 101.612.278,35 | 13:09 | |
| IZFAS IZMIR FIRCA | 51,15 | -2,01 | 36.690.376,60 | 13:10 | |
| IZINV IZ YATIRIM HOLDING | 59,20 | -1,33 | 2.348.130,15 | 12:57 | |
| IZMDC IZMIR DEMIR CELIK | 6,89 | -1,15 | 16.279.737,48 | 13:11 | |
| JANTS JANTSA JANT SANAYI | 16,85 | -0,88 | 13.655.032,74 | 13:11 | |
| KAPLM KAPLAMIN | 383,25 | 4,14 | 74.994.708,50 | 13:11 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,00 | 14.555.895,63 | 13:12 | |
| KARSN KARSAN OTOMOTIV | 10,53 | 0,19 | 60.560.280,25 | 13:11 | |
| KARTN KARTONSAN | 70,40 | 0,28 | 7.671.744,65 | 13:10 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 88.466.827,56 | 13:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,24 | -1,87 | 55.609.936,75 | 13:11 | |
| KBORU KUZEY BORU | 19,52 | 0,15 | 83.735.264,33 | 13:12 | |
| KCAER KOCAER CELIK | 11,96 | 2,22 | 136.639.620,82 | 13:11 | |
| KCHOL KOC HOLDING | 191,30 | -1,14 | 1.788.907.495,90 | 13:12 | |
| KENT KENT GIDA | 456,00 | 0,66 | 1.439.365,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,99 | 5,28 | 842.574,74 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,81 | -5,17 | 57.137.454,62 | 13:12 | |
| KGYO KORAY GMYO | 7,87 | 2,21 | 44.441.594,84 | 13:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,20 | -0,75 | 24.605.899,88 | 13:11 | |
| KLGYO KILER GMYO | 6,09 | -0,81 | 36.242.764,73 | 13:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,36 | 6,43 | 182.646.999,30 | 13:11 | |
| KLMSN KLIMASAN KLIMA | 30,88 | -0,64 | 24.704.555,52 | 13:11 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 7.294.804,90 | 12:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 848.756.877,50 | 13:12 | |
| KLSER KALESERAMIK | 25,96 | -0,15 | 12.648.969,78 | 13:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,54 | 1,49 | 12.952.401,59 | 13:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,35 | 40.896.986,00 | 13:08 | |
| KMPUR KIMTEKS POLIURETAN | 13,96 | 2,95 | 34.405.315,31 | 13:12 | |
| KNFRT KONFRUT TARIM | 11,27 | 2,55 | 15.381.583,66 | 13:11 | |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 24.534.507,91 | 13:11 | |
| KONKA KONYA KAGIT | 15,66 | 0,77 | 34.301.834,28 | 13:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | 1,04 | 208.309.362,64 | 13:11 | |
| KONYA KONYA CIMENTO | 4.070,00 | -1,45 | 16.557.220,00 | 13:11 | |
| KOPOL KOZA POLYESTER | 6,26 | 1,29 | 26.844.060,96 | 13:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,65 | -0,83 | 26.731.084,10 | 13:11 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -0,46 | 11.292.038,01 | 13:12 | |
| KRDMA KARDEMIR (A) | 30,30 | -0,53 | 61.761.219,76 | 13:12 | |
| KRDMB KARDEMIR (B) | 39,72 | -0,20 | 29.897.473,04 | 13:07 | |
| KRDMD KARDEMIR (D) | 31,22 | -0,70 | 410.149.780,86 | 13:11 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 14.918.136,52 | 13:11 | |
| KRONT KRON TEKNOLOJI | 18,89 | 7,70 | 106.498.475,53 | 13:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | -4,88 | 33.063.043,73 | 13:11 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 252.774.484,69 | 13:11 | |
| KRTEK KARSU TEKSTIL | 27,46 | -1,93 | 7.939.156,40 | 13:06 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 8.526.407,66 | 13:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 2.693.440,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 56,00 | -1,75 | 2.762.152.613,00 | 13:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,15 | -0,22 | 25.530.910,90 | 13:12 | |
| KUTPO KUTAHYA PORSELEN | 99,20 | -6,06 | 67.846.831,10 | 13:11 | |
| KUVVA KUVVA GIDA | 124,50 | 2,05 | 10.863.390,40 | 13:07 | |
| KUYAS KUYAS YATIRIM | 72,20 | -0,55 | 263.105.664,70 | 13:11 | |
| KZBGY KIZILBUK GYO | 3,85 | 1,32 | 68.536.195,05 | 13:11 | |
| KZGYO KUZUGRUP GMYO | 21,82 | -0,27 | 24.139.362,46 | 13:12 | |
| LIDER LDR TURIZM | 82,40 | 0,37 | 26.985.722,05 | 13:11 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 12.861.640,19 | 13:11 | |
| LILAK LILA KAGIT | 30,50 | -1,36 | 45.795.843,20 | 13:11 | |
| LINK LINK BILGISAYAR | 230,10 | -2,09 | 343.451.644,60 | 13:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,36 | -1,39 | 6.818.848,25 | 13:07 | |
| LMKDC LIMAK DOGU ANADOLU | 34,24 | -2,17 | 108.254.818,16 | 13:12 | |
| LOGO LOGO YAZILIM | 139,80 | -0,85 | 37.769.345,50 | 13:11 | |
| LRSHO LORAS HOLDING | 3,49 | -0,29 | 24.207.850,30 | 13:11 | |
| LUKSK LUKS KADIFE | 97,55 | 0,10 | 5.732.230,20 | 13:11 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.255.421,43 | 13:12 | |
| LYDHO LYDIA HOLDING | 214,00 | 1,57 | 297.206.342,30 | 13:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.745,00 | -2,10 | 103.435.950,00 | 13:11 | |
| MAALT MARMARIS ALTINYUNUS | 968,50 | 1,41 | 44.922.348,50 | 13:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,68 | 4,90 | 67.622.972,54 | 13:11 | |
| MAGEN MARGUN ENERJI | 47,38 | -0,63 | 316.219.998,52 | 13:11 | |
| MAKIM MAKIM MAKINE | 16,78 | 1,70 | 11.386.591,12 | 13:10 | |
| MAKTK MAKINA TAKIM | 13,83 | -0,58 | 25.683.353,24 | 13:11 | |
| MANAS MANAS ENERJI YONETIMI | 17,02 | -3,84 | 1.011.284.675,00 | 13:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,74 | -2,49 | 11.700.429,05 | 13:11 | |
| MARKA MARKA YATIRIM HOLDING | 24,90 | -7,37 | 48.202.311,40 | 13:12 | |
| MARMR MARMARA HOLDING | 2,37 | -0,84 | 108.901.005,54 | 13:11 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 37.004.366,01 | 13:11 | |
| MAVI MAVI GIYIM | 42,10 | -0,52 | 100.833.140,70 | 13:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.049.048,00 | 13:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,10 | -0,71 | 4.273.124,16 | 13:11 | |
| MEGAP MEGA POLIETILEN | 2,86 | -2,05 | 1.168.038,16 | 12:55 | |
| MEGMT MEGA METAL | 66,90 | -0,74 | 201.549.054,50 | 13:11 | |
| MEKAG MEKA GLOBAL MAKINE | 7,48 | -0,93 | 155.789.956,43 | 13:11 | |
| MEPET METRO PETROL VE TESISLERI | 28,16 | 2,40 | 27.958.702,92 | 13:11 | |
| MERCN MERCAN KIMYA | 17,76 | -3,64 | 55.658.092,86 | 13:11 | |
| MERIT MERIT TURIZM | 17,88 | -1,49 | 63.189.829,42 | 13:12 | |
| MERKO MERKO GIDA | 16,07 | -0,80 | 30.005.997,08 | 13:11 | |
| METRO METRO HOLDING | 5,82 | 0,00 | 15.003.881,60 | 13:11 | |
| MEYSU MEYSU GIDA | 12,75 | -2,67 | 364.118.950,85 | 13:12 | |
| MGROS MIGROS TICARET | 608,00 | 0,83 | 1.129.754.926,00 | 13:12 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 8.770.948,88 | 13:11 | |
| MIATK MIA TEKNOLOJI | 39,88 | 1,22 | 579.719.675,40 | 13:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.019.492,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | -0,85 | 34.713.094,78 | 13:11 | |
| MNDTR MONDI TURKEY | 5,86 | -0,17 | 8.009.672,62 | 13:09 | |
| MOBTL MOBILTEL ILETISIM | 10,33 | -1,24 | 45.927.911,75 | 13:12 | |
| MOGAN MOGAN ENERJI | 10,37 | 1,07 | 83.923.769,60 | 13:12 | |
| MOPAS MOPAS MARKETCILIK | 41,78 | -5,48 | 301.009.966,76 | 13:12 | |
| MPARK MLP SAGLIK | 434,25 | -2,47 | 63.227.994,25 | 13:09 | |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 75.197.414,30 | 13:12 | |
| MRSHL MARSHALL | 1.412,00 | -0,70 | 5.529.663,00 | 13:09 | |
| MSGYO MISTRAL GMYO | 5,94 | -2,30 | 2.634.722,19 | 13:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | 0,09 | 17.058.666,00 | 13:11 | |
| MTRYO METRO YAT. ORT. | 9,65 | 1,05 | 771.616,83 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -4,38 | 1.817.944,49 | 13:05 | |
| NATEN NATUREL ENERJI | 7,50 | 0,00 | 11.806.754,83 | 13:11 | |
| NETAS NETAS TELEKOM. | 56,00 | 0,45 | 10.232.276,30 | 13:11 | |
| NETCD NETCAD YAZILIM | 137,20 | 5,21 | 2.483.317.510,40 | 13:12 | |
| NIBAS NIGBAS NIGDE BETON | 7,73 | -2,89 | 21.945.529,67 | 13:11 | |
| NTGAZ NATURELGAZ | 11,78 | -0,17 | 72.459.484,71 | 13:12 | |
| NTHOL NET HOLDING | 45,50 | 1,56 | 41.907.324,28 | 13:11 | |
| NUGYO NUROL GMYO | 9,17 | -0,65 | 8.634.910,14 | 13:10 | |
| NUHCM NUH CIMENTO | 297,25 | 1,36 | 64.984.203,25 | 13:11 | |
| OBAMS OBA MAKARNACILIK | 7,76 | -1,02 | 74.427.303,14 | 13:12 | |
| OBASE OBASE BILGISAYAR | 34,86 | 0,40 | 6.601.266,18 | 13:10 | |
| ODAS ODAS ELEKTRIK | 6,13 | 0,99 | 269.746.061,48 | 13:12 | |
| ODINE ODINE TEKNOLOJI | 644,50 | 0,55 | 86.123.363,00 | 13:11 | |
| OFSYM OFIS YEM GIDA | 63,25 | -3,58 | 21.515.393,35 | 13:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,50 | -0,69 | 45.617.425,30 | 13:11 | |
| ONRYT ONUR TEKNOLOJI | 59,00 | -5,90 | 107.218.074,50 | 13:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | -0,29 | 2.216.582,30 | 13:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,20 | 0,29 | 41.252.353,45 | 13:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,10 | 0,86 | 347.487,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 0,25 | 15.843.871,23 | 13:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 3,09 | 56.564.170,93 | 13:12 | |
| OTKAR OTOKAR | 376,25 | -0,86 | 138.053.895,25 | 13:12 | |
| OTTO OTTO HOLDING | 326,75 | -0,08 | 21.903.350,25 | 13:11 | |
| OYAKC OYAK CIMENTO | 23,10 | -1,53 | 132.037.863,60 | 13:12 | |
| OYAYO OYAK YAT. ORT. | 60,00 | -1,32 | 3.585.875,05 | 13:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,12 | 1.552.311,16 | 13:03 | |
| OYYAT OYAK YATIRIM MENKUL | 63,25 | 0,00 | 23.472.164,45 | 13:10 | |
| OZATD OZATA DENIZCILIK | 214,40 | -0,28 | 129.136.685,50 | 13:11 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 3.639.533,93 | 13:11 | |
| OZKGY OZAK GMYO | 13,58 | -1,31 | 39.279.714,80 | 13:12 | |
| OZRDN OZERDEN AMBALAJ | 27,22 | 5,83 | 12.686.604,32 | 13:11 | |
| OZSUB OZSU BALIK | 20,66 | -4,00 | 84.055.919,72 | 13:12 | |
| OZYSR OZYASAR TEL | 46,24 | -0,99 | 10.402.424,02 | 13:08 | |
| PAGYO PANORA GMYO | 97,85 | 5,50 | 12.801.742,10 | 13:11 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 91.735.647,86 | 13:12 | |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,99 | 7.716.535,75 | 13:08 | |
| PAPIL PAPILON SAVUNMA | 16,51 | -2,08 | 85.273.016,09 | 13:12 | |
| PARSN PARSAN | 81,00 | -1,22 | 5.215.211,25 | 13:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -1,53 | 176.869.609,10 | 13:11 | |
| PATEK PASIFIK TEKNOLOJI | 17,65 | -1,62 | 109.680.493,26 | 13:11 | |
| PCILT PC ILETISIM MEDYA | 25,66 | 3,47 | 19.605.820,46 | 13:12 | |
| PEKGY PEKER GMYO | 14,25 | 3,71 | 2.371.201.337,66 | 13:12 | |
| PENGD PENGUEN GIDA | 9,13 | -1,19 | 11.386.191,60 | 13:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -0,90 | 16.870.421,21 | 13:12 | |
| PETKM PETKIM | 17,99 | 1,24 | 701.088.755,91 | 13:12 | |
| PETUN PINAR ET VE UN | 11,73 | -2,01 | 21.711.523,34 | 13:11 | |
| PGSUS PEGASUS | 177,80 | -0,89 | 1.122.739.249,10 | 13:12 | |
| PINSU PINAR SU | 10,41 | -3,70 | 25.580.893,48 | 13:12 | |
| PKART PLASTIKKART | 75,20 | -0,92 | 6.562.769,65 | 13:07 | |
| PKENT PETROKENT TURIZM | 159,30 | 2,58 | 79.152.671,20 | 13:12 | |
| PLTUR PLATFORM TURIZM | 22,64 | 1,16 | 29.801.606,66 | 13:11 | |
| PNLSN PANELSAN CATI CEPHE | 51,25 | 4,21 | 122.041.007,16 | 13:12 | |
| PNSUT PINAR SUT | 10,89 | -0,55 | 6.521.289,42 | 13:10 | |
| POLHO POLISAN HOLDING | 19,75 | 9,72 | 238.693.976,35 | 13:12 | |
| POLTK POLITEKNIK METAL | 5.185,00 | -2,12 | 39.179.525,00 | 13:12 | |
| PRDGS PARDUS GIRISIM | 7,56 | 1,34 | 140.554.394,18 | 13:12 | |
| PRKAB TURK PRYSMIAN KABLO | 42,70 | -2,24 | 51.757.066,02 | 13:11 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | -5,85 | 63.526.608,78 | 13:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,25 | 0,00 | 9.879.401,31 | 13:11 | |
| PSDTC PERGAMON DIS TICARET | 126,60 | 2,18 | 3.137.402,50 | 13:09 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 72.551.347,93 | 13:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 473.408,00 | 12:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 1.369.903,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | 4,18 | 500.859.181,92 | 13:12 | |
| RALYH RAL YATIRIM HOLDING | 136,90 | -2,21 | 43.551.464,90 | 13:09 | |
| RAYSG RAY SIGORTA | 199,60 | -0,45 | 14.117.510,90 | 13:12 | |
| REEDR REEDER TEKNOLOJI | 6,17 | -3,29 | 155.365.454,11 | 13:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | 0,25 | 60.849.632,80 | 13:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,08 | 5,58 | 7.492.145,07 | 13:12 | |
| RODRG RODRIGO TEKSTIL | 21,00 | -0,38 | 2.717.122,16 | 13:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 0,00 | 81.404.711,36 | 13:12 | |
| RUBNS RUBENIS TEKSTIL | 33,10 | 0,61 | 15.665.907,64 | 13:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,12 | -2,03 | 28.548.028,54 | 13:11 | |
| RYGYO REYSAS GMYO | 32,18 | -0,92 | 40.512.456,12 | 13:11 | |
| RYSAS REYSAS LOJISTIK | 17,24 | -2,93 | 42.427.828,44 | 13:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,74 | -1,47 | 25.868.799,16 | 13:12 | |
| SAHOL SABANCI HOLDING | 95,15 | -0,57 | 892.114.435,10 | 13:12 | |
| SAMAT SARAY MATBAACILIK | 5,53 | 0,00 | 1.850.018,88 | 13:07 | |
| SANEL SANEL MUHENDISLIK | 36,94 | -1,44 | 12.728.886,12 | 13:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 0,28 | 27.337.629,23 | 13:11 | |
| SANKO SANKO PAZARLAMA | 20,42 | 0,10 | 1.664.619,84 | 13:11 | |
| SARKY SARKUYSAN | 31,88 | -3,39 | 215.356.440,50 | 13:12 | |
| SASA SASA POLYESTER | 2,23 | -1,33 | 1.765.945.802,45 | 13:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,72 | -0,45 | 9.568.997,84 | 13:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,00 | -2,76 | 216.883.234,40 | 13:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,40 | 0,20 | 44.623.235,23 | 13:11 | |
| SEGYO SEKER GMYO | 6,05 | -0,66 | 30.089.161,39 | 13:12 | |
| SEKFK SEKER FIN. KIR. | 9,95 | 0,10 | 4.459.691,90 | 13:12 | |
| SEKUR SEKURO PLASTIK | 5,54 | -2,81 | 4.262.536,63 | 13:10 | |
| SELEC SELCUK ECZA DEPOSU | 79,50 | -0,81 | 42.877.849,95 | 13:11 | |
| SELVA SELVA GIDA | 2,34 | -0,85 | 50.849.486,62 | 13:11 | |
| SERNT SERANIT GRANIT SERAMIK | 7,38 | -0,67 | 10.530.893,75 | 13:12 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,86 | 2.225.163,64 | 13:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 1.895.191,16 | 13:11 | |
| SISE SISE CAM | 41,88 | -0,66 | 529.803.179,14 | 13:12 | |
| SKBNK SEKERBANK | 10,52 | 0,29 | 125.868.396,34 | 13:11 | |
| SKTAS SOKTAS | 3,30 | -1,79 | 6.331.787,62 | 13:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,75 | -1,00 | 11.771.523,00 | 13:10 | |
| SKYMD SEKER YATIRIM | 12,03 | -1,80 | 35.465.414,56 | 13:12 | |
| SMART SMARTIKS YAZILIM | 38,78 | -0,62 | 158.808.314,66 | 13:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | 1,91 | 88.805.469,08 | 13:11 | |
| SMRVA SUMER VARLIK YONETIM | 59,30 | 1,11 | 124.469.412,15 | 13:11 | |
| SNGYO SINPAS GMYO | 4,50 | 1,12 | 47.029.174,72 | 13:11 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 8.445.931,73 | 13:11 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 191.989,96 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 230.767,54 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,12 | -1,11 | 49.556.971,55 | 13:11 | |
| SOKM SOK MARKETLER TICARET | 59,95 | 2,30 | 285.033.548,65 | 13:12 | |
| SONME SONMEZ FILAMENT | 152,00 | -2,75 | 1.699.630,00 | 13:06 | |
| SRVGY SERVET GMYO | 3,25 | 9,06 | 404.406.964,21 | 13:11 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,32 | 63.890,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,62 | -2,14 | 15.396.307,60 | 13:11 | |
| SURGY SUR TATIL EVLERI GMYO | 59,60 | 0,08 | 276.198.842,65 | 13:11 | |
| SUWEN SUWEN TEKSTIL | 9,26 | -1,70 | 13.104.472,93 | 13:11 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.566.303.218,11 | 13:12 | |
| TABGD TAB GIDA | 254,50 | 0,30 | 58.699.372,75 | 13:11 | |
| TARKM TARKIM BITKI KORUMA | 378,75 | -1,11 | 35.391.166,50 | 13:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,62 | 7,59 | 651.744.724,44 | 13:12 | |
| TATGD TAT GIDA | 18,95 | 1,07 | 65.800.362,27 | 13:11 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | -0,58 | 284.958.888,50 | 13:12 | |
| TBORG T.TUBORG | 162,90 | -1,15 | 6.425.457,60 | 13:11 | |
| TCELL TURKCELL | 112,50 | 0,90 | 1.333.611.593,20 | 13:12 | |
| TCKRC KIRAC GALVANIZ | 100,10 | 3,78 | 336.603.348,60 | 13:12 | |
| TDGYO TREND GMYO | 18,12 | -0,44 | 6.244.003,27 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,29 | 0,00 | 413.902.662,77 | 13:12 | |
| TEKTU TEK-ART TURIZM | 9,09 | -2,57 | 56.475.456,64 | 13:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 306,75 | 2,25 | 1.167.713.198,75 | 13:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,42 | 0,06 | 25.379.907,24 | 13:12 | |
| TGSAS TGS DIS TICARET | 174,60 | -0,57 | 4.760.915,20 | 13:11 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -1,26 | 4.650.256.982,25 | 13:12 | |
| TKFEN TEKFEN HOLDING | 84,05 | 4,41 | 462.511.830,40 | 13:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,12 | -0,17 | 103.947.277,98 | 13:11 | |
| TLMAN TRABZON LIMAN | 87,70 | -2,01 | 3.607.103,85 | 13:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,00 | 0,51 | 119.715.715,50 | 13:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | -1,31 | 26.262.146,30 | 13:11 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | -0,17 | 72.561.416,08 | 13:11 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -0,74 | 388.467.880,00 | 13:12 | |
| TRALT TURK ALTIN ISLETMELERI | 53,15 | -4,06 | 2.681.756.180,05 | 13:12 | |
| TRCAS TURCAS HOLDING | 44,96 | 1,49 | 79.882.077,00 | 13:12 | |
| TRENJ TR DOGAL ENERJI | 108,40 | -3,82 | 81.843.393,70 | 13:12 | |
| TRGYO TORUNLAR GMYO | 81,25 | -1,52 | 24.854.850,65 | 13:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 782,00 | 0,19 | 25.396.081,00 | 13:10 | |
| TRILC TURK ILAC SERUM | 15,65 | -0,82 | 13.210.969,82 | 13:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 153,20 | -1,73 | 320.031.241,60 | 13:12 | |
| TSGYO TSKB GMYO | 6,79 | -0,73 | 2.019.425,87 | 13:11 | |
| TSKB T.S.K.B. | 12,16 | -1,54 | 129.663.350,09 | 13:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 385.921.665,63 | 13:12 | |
| TTKOM TURK TELEKOM | 62,55 | 1,62 | 666.556.774,45 | 13:12 | |
| TTRAK TURK TRAKTOR | 454,50 | 0,89 | 72.146.766,75 | 13:11 | |
| TUCLK TUGCELIK | 4,31 | -1,60 | 31.460.032,48 | 13:11 | |
| TUKAS TUKAS | 2,32 | -1,69 | 159.952.694,96 | 13:12 | |
| TUPRS TUPRAS | 254,75 | 2,72 | 6.109.306.407,60 | 13:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,99 | 1,01 | 59.006.924,57 | 13:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,23 | 6.565.786,70 | 13:11 | |
| TURSG TURKIYE SIGORTA | 12,50 | 2,04 | 306.651.619,53 | 13:12 | |
| UCAYM UCAY MUHENDISLIK | 26,86 | 1,51 | 204.526.824,54 | 13:12 | |
| UFUK UFUK YATIRIM | 1.636,00 | 0,37 | 10.696.729,00 | 13:11 | |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -1,43 | 1.889.772,96 | 13:04 | |
| ULKER ULKER BISKUVI | 112,90 | -5,84 | 1.121.741.712,40 | 13:12 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,27 | 13.825.226,03 | 13:10 | |
| ULUSE ULUSOY ELEKTRIK | 190,40 | -0,57 | 11.559.258,00 | 13:10 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -3,10 | 52.552.050,04 | 13:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,35 | -0,07 | 13.508.209,09 | 13:11 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 45.431.232,09 | 13:12 | |
| VAKBN VAKIFLAR BANKASI | 35,22 | -1,78 | 634.567.481,56 | 13:12 | |
| VAKFA VAKIF FAKTORING | 12,36 | -1,04 | 55.010.380,00 | 13:11 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 31.652.980,34 | 13:12 | |
| VAKKO VAKKO TEKSTIL | 67,95 | 0,52 | 21.896.468,55 | 13:11 | |
| VANGD VANET GIDA | 74,00 | -0,87 | 7.745.823,60 | 13:11 | |
| VBTYZ VBT YAZILIM | 21,42 | -0,65 | 21.437.366,74 | 13:11 | |
| VERTU VERUSATURK GIRISIM | 38,44 | 0,37 | 13.746.187,54 | 13:10 | |
| VERUS VERUSA HOLDING | 348,75 | 4,10 | 58.381.855,50 | 13:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,32 | -1,35 | 14.220.071,69 | 13:11 | |
| VESTL VESTEL | 28,32 | -0,91 | 35.216.225,38 | 13:11 | |
| VKFYO VAKIF YAT. ORT. | 33,00 | -3,62 | 5.926.436,96 | 13:10 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 37.895.755,68 | 13:11 | |
| VKING VIKING KAGIT | 29,68 | -0,67 | 5.446.344,58 | 13:11 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 14.259.637,68 | 13:11 | |
| VSNMD VISNE MADENCILIK | 75,40 | -0,46 | 30.823.609,50 | 13:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 113.182.635,21 | 13:12 | |
| YATAS YATAS | 43,08 | -1,55 | 15.637.450,60 | 13:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,64 | -2,14 | 5.956.500,14 | 13:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 7,11 | 2.160.079,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 444.878.909,40 | 13:12 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,70 | 8,25 | 93.973.836,70 | 13:11 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,50 | -0,62 | 19.716.534,18 | 13:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,28 | -1,95 | 1.943.279.387,58 | 13:12 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,23 | 6.741.350,81 | 13:12 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 384.343,40 | 12:55 | |
| YUNSA YUNSA | 8,84 | -6,85 | 218.936.186,93 | 13:12 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,22 | -1,41 | 49.164.790,95 | 13:11 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,12 | 4.206.314,58 | 13:10 | |
| ZERGY ZERAY GMYO | 19,67 | 0,10 | 58.645.654,01 | 13:11 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 342.146.273,90 | 13:11 | |
| ZOREN ZORLU ENERJI | 2,98 | -0,67 | 48.690.272,31 | 13:11 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,53 | 14.492.545,76 | 13:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
