Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,63 | -3,45 | 141.633.888,18 | 16:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 37.459.473,51 | 16:21 | |
| AAGYO AGAOGLU GMYO | 15,04 | -2,65 | 92.518.267,78 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 131,20 | -2,31 | 23.560.273,90 | 16:20 | |
| ADEL ADEL KALEMCILIK | 30,30 | -2,07 | 32.137.682,60 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 81.064.433,48 | 16:21 | |
| ADGYO ADRA GMYO | 51,95 | -1,70 | 22.377.383,75 | 16:20 | |
| AEFES ANADOLU EFES | 20,46 | -0,29 | 733.785.022,48 | 16:21 | |
| AFYON AFYON CIMENTO | 12,57 | -2,03 | 16.064.538,18 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | -2,24 | 32.555.741,80 | 16:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | -2,46 | 155.579.211,78 | 16:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 83.703.342,15 | 16:21 | |
| AGYO ATAKULE GMYO | 7,88 | -2,72 | 1.072.144,69 | 16:17 | |
| AHGAZ AHLATCI DOGALGAZ | 34,94 | 0,52 | 273.459.954,26 | 16:21 | |
| AHSGY AHES GMYO | 22,14 | 1,10 | 78.750.223,68 | 16:21 | |
| AKBNK AKBANK | 71,50 | -2,85 | 8.074.475.443,65 | 16:21 | |
| AKCNS AKCANSA | 235,60 | 0,68 | 149.155.188,30 | 16:21 | |
| AKENR AKENERJI | 11,04 | -1,87 | 51.198.926,57 | 16:19 | |
| AKFGY AKFEN GMYO | 2,67 | -1,84 | 27.059.882,60 | 16:21 | |
| AKFIS AKFEN INSAAT | 91,00 | 2,02 | 257.280.559,50 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 24,42 | -5,57 | 342.463.878,88 | 16:21 | |
| AKGRT AKSIGORTA | 7,15 | 1,56 | 43.000.418,37 | 16:21 | |
| AKHAN AKHAN UN | 34,62 | 2,12 | 88.604.286,86 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 249,30 | -6,98 | 17.199.021,35 | 16:21 | |
| AKSA AKSA | 11,62 | -3,09 | 210.959.005,53 | 16:21 | |
| AKSEN AKSA ENERJI | 89,30 | -0,61 | 718.898.143,50 | 16:21 | |
| AKSGY AKIS GMYO | 9,43 | -1,57 | 5.386.419,90 | 16:18 | |
| AKSUE AKSU ENERJI | 43,76 | -2,76 | 41.097.261,52 | 16:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.715.425,87 | 16:20 | |
| ALARK ALARKO HOLDING | 98,85 | -3,18 | 352.559.461,50 | 16:21 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 71.673.739,64 | 16:21 | |
| ALCAR ALARKO CARRIER | 864,00 | -1,82 | 143.400.300,00 | 16:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,80 | -5,13 | 44.237.375,50 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 45,00 | -2,98 | 90.531.894,36 | 16:20 | |
| ALGYO ALARKO GMYO | 3,48 | -4,13 | 178.215.321,82 | 16:20 | |
| ALKA ALKIM KAGIT | 8,99 | -1,75 | 15.250.296,60 | 16:21 | |
| ALKIM ALKIM KIMYA | 17,18 | -2,33 | 18.466.299,13 | 16:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | -0,40 | 920.501.796,25 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,86 | -1,05 | 521.411.205,22 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 16,59 | -2,58 | 485.350.589,82 | 16:21 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 91.839.352,05 | 16:21 | |
| ANELE ANEL ELEKTRIK | 88,75 | -3,53 | 339.445.962,65 | 16:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | -2,26 | 28.830.858,24 | 16:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1,08 | 48.923.788,45 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,00 | 50.264.395,16 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 117,20 | -2,25 | 12.084.296,30 | 16:21 | |
| ARCLK ARCELIK | 97,60 | -1,21 | 121.825.022,05 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,80 | -5,40 | 595.496.442,05 | 16:21 | |
| ARENA ARENA BILGISAYAR | 26,92 | -4,13 | 16.736.482,30 | 16:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,14 | -4,32 | 141.852.148,58 | 16:21 | |
| ARMGD ARMADA GIDA | 189,40 | -0,73 | 64.062.373,50 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 75.579.636,36 | 16:21 | |
| ARTMS ARTEMIS HALI | 42,16 | 0,62 | 18.447.317,62 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -1,54 | 19.618.830,94 | 16:21 | |
| ASELS ASELSAN | 380,50 | -0,65 | 14.849.467.948,00 | 16:21 | |
| ASGYO ASCE GMYO | 12,12 | -1,94 | 71.625.540,41 | 16:21 | |
| ASTOR ASTOR ENERJI | 314,00 | -3,46 | 9.410.931.359,25 | 16:21 | |
| ASUZU ANADOLU ISUZU | 55,45 | -2,72 | 13.240.083,85 | 16:21 | |
| ATAGY ATA GMYO | 11,93 | -1,73 | 934.125,93 | 16:18 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 7.043.657,95 | 16:20 | |
| ATATP ATP YAZILIM | 213,80 | -2,37 | 225.622.685,80 | 16:21 | |
| ATATR ATA TURIZM | 15,71 | -3,02 | 362.266.520,03 | 16:21 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | -2,17 | 4.928.103,19 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,04 | 8,16 | 73.366.506,03 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,64 | 3,77 | 151.867.068,32 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 2,86 | 44.705.407,86 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -1,23 | 29.056.283,15 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,79 | 1,61 | 5.425.682,88 | 16:21 | |
| AYCES ALTINYUNUS CESME | 547,50 | -2,75 | 45.589.888,50 | 16:21 | |
| AYDEM AYDEM ENERJI | 26,38 | -0,98 | 42.867.411,04 | 16:21 | |
| AYEN AYEN ENERJI | 34,64 | -2,64 | 34.358.685,62 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 229,80 | -0,09 | 429.063.147,50 | 16:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 14.046.357,07 | 16:20 | |
| BAGFS BAGFAS | 24,78 | -1,82 | 10.939.571,02 | 16:20 | |
| BAHKM BAHADIR KIMYA | 111,30 | -0,45 | 23.683.719,90 | 16:21 | |
| BAKAB BAK AMBALAJ | 55,80 | 6,18 | 131.154.702,80 | 16:21 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,88 | -4,74 | 1.194.599.484,83 | 16:21 | |
| BANVT BANVIT | 174,00 | -0,11 | 58.729.013,40 | 16:18 | |
| BARMA BAREM AMBALAJ | 69,55 | -1,42 | 37.170.264,00 | 16:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,92 | -0,80 | 15.268.681,92 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 23.360.721,58 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,02 | -1,47 | 14.801.804,93 | 16:20 | |
| BERA BERA HOLDING | 15,08 | -1,50 | 104.572.301,02 | 16:21 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 31.381.484,06 | 16:20 | |
| BESTE BEST BRANDS ENERJI | 32,62 | -3,49 | 152.325.028,22 | 16:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 334.667.946,75 | 16:21 | |
| BEYAZ BEYAZ FILO | 24,80 | -2,36 | 10.823.764,20 | 16:21 | |
| BFREN BOSCH FREN SISTEMLERI | 133,10 | -1,55 | 13.103.608,40 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -0,82 | 35.388.294,10 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -4,25 | 68.908.790,96 | 16:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,50 | -0,65 | 276.425.132,50 | 16:21 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,33 | 3.469.797.710,25 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,80 | -0,58 | 139.237.480,70 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,18 | -5,65 | 282.460.985,07 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,38 | -6,61 | 173.456.945,98 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -3,37 | 14.229.697,62 | 16:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 69.160.614,85 | 16:20 | |
| BLCYT BILICI YATIRIM | 22,00 | -2,74 | 33.731.414,74 | 16:21 | |
| BLUME BLUME METAL KIMYA | 38,22 | -3,97 | 81.265.388,16 | 16:21 | |
| BMSCH BMS CELIK HASIR | 13,88 | -2,18 | 16.768.571,03 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 42,74 | 0,94 | 86.751.866,84 | 16:21 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -1,94 | 13.821.218,66 | 16:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | -1,96 | 51.941.534,09 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 6,26 | -5,72 | 118.488.967,90 | 16:20 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 35.669.775,96 | 16:20 | |
| BOSSA BOSSA | 6,39 | -1,54 | 18.743.361,54 | 16:20 | |
| BRISA BRISA | 84,70 | 3,67 | 30.096.971,40 | 16:21 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 2.137.115,33 | 16:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,90 | -2,72 | 22.838.953,40 | 16:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,04 | -2,80 | 76.335.791,02 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | -2,81 | 614.005.646,00 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.834,00 | -2,13 | 51.105.826,00 | 16:20 | |
| BSOKE BATICIM CIMENTO | 34,20 | -6,35 | 60.345.196,14 | 16:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,36 | -5,63 | 215.259.879,99 | 16:21 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 22.777.608,66 | 16:21 | |
| BULGS BULLS GSYO | 37,78 | -2,12 | 58.940.731,42 | 16:20 | |
| BURCE BURCELIK | 40,30 | -1,37 | 36.719.129,04 | 16:21 | |
| BURVA BURCELIK VANA | 947,00 | 0,21 | 10.866.350,50 | 16:20 | |
| BVSAN BULBULOGLU VINC | 117,40 | -3,14 | 54.981.961,20 | 16:19 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | -3,45 | 27.427.831,34 | 16:21 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 280.181.875,35 | 16:21 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,84 | -0,05 | 88.505.767,36 | 16:20 | |
| CCOLA COCA COLA ICECEK | 84,20 | -1,35 | 397.791.927,70 | 16:21 | |
| CELHA CELIK HALAT | 20,00 | 7,99 | 59.288.292,49 | 16:18 | |
| CEMAS CEMAS DOKUM | 4,25 | -2,07 | 38.020.608,04 | 16:20 | |
| CEMTS CEMTAS | 9,64 | -1,23 | 13.813.267,10 | 16:21 | |
| CEMZY CEM ZEYTIN | 12,86 | -1,38 | 298.472.705,45 | 16:21 | |
| CEOEM CEO EVENT MEDYA | 26,94 | -1,32 | 51.339.216,40 | 16:20 | |
| CGCAM CAGDAS CAM | 45,54 | -5,91 | 263.520.399,56 | 16:21 | |
| CIMSA CIMSA | 47,06 | -3,05 | 238.616.468,60 | 16:21 | |
| CLEBI CELEBI | 1.532,00 | -3,04 | 52.653.533,00 | 16:20 | |
| CMBTN CIMBETON | 1.709,00 | 0,47 | 73.734.680,00 | 16:20 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 17.643.126,33 | 16:21 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | 0,21 | 3.523.665,90 | 16:11 | |
| CRDFA CREDITWEST FAKTORING | 36,92 | -1,55 | 32.069.858,62 | 16:21 | |
| CRFSA CARREFOURSA | 144,80 | -4,23 | 57.467.687,60 | 16:21 | |
| CUSAN CUHADAROGLU METAL | 22,90 | -1,89 | 8.878.179,66 | 16:20 | |
| CVKMD CVK MADEN | 38,26 | -3,43 | 338.933.193,76 | 16:21 | |
| CWENE CW ENERJI | 40,18 | -1,76 | 568.364.269,14 | 16:20 | |
| DAGI DAGI GIYIM | 9,44 | -4,65 | 363.027.200,90 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 9,30 | -0,64 | 630.369.292,24 | 16:21 | |
| DARDL DARDANEL | 1,90 | -2,56 | 21.192.172,24 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 13,00 | -3,06 | 59.022.059,65 | 16:21 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 50.452.950,60 | 16:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,64 | -2,84 | 47.953.944,19 | 16:21 | |
| DERIM DERIMOD | 38,28 | -3,09 | 14.837.312,32 | 16:20 | |
| DESA DESA DERI | 10,46 | -1,32 | 13.794.288,43 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 42,22 | -5,34 | 14.725.760,18 | 16:20 | |
| DEVA DEVA HOLDING | 69,50 | -1,63 | 15.664.047,60 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 107,90 | 0,09 | 11.237.799,80 | 16:18 | |
| DGGYO DOGUS GMYO | 41,44 | 3,86 | 19.140.021,90 | 16:14 | |
| DGNMO DOGANLAR MOBILYA | 7,94 | -4,91 | 33.683.478,87 | 16:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,64 | 0,42 | 43.571.548,28 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 20.642.304,59 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 12,62 | 2,35 | 675.678.579,01 | 16:21 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,00 | 13.161.927,19 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | -2,98 | 23.010.511,86 | 16:21 | |
| DOAS DOGUS OTOMOTIV | 183,60 | -0,33 | 93.816.018,40 | 16:21 | |
| DOCO DO-CO | 11.240,00 | -2,32 | 54.362.935,00 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | -2,73 | 14.832.843,90 | 16:19 | |
| DOFRB DOF ROBOTIK | 179,40 | 3,70 | 1.112.461.977,30 | 16:21 | |
| DOGUB DOGUSAN | 79,75 | -3,97 | 20.073.104,20 | 16:21 | |
| DOHOL DOGAN HOLDING | 20,34 | -1,26 | 175.852.093,82 | 16:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | -0,91 | 16.972.920,18 | 16:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.817,50 | -2,61 | 2.070.917.950,00 | 16:21 | |
| DUNYH DUNYA HOLDING | 141,60 | -2,07 | 330.345.200,20 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 12.734.670,67 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 21,14 | -4,52 | 49.206.881,46 | 16:20 | |
| DYOBY DYO BOYA | 13,67 | -1,30 | 17.151.267,86 | 16:18 | |
| DZGYO DENIZ GMYO | 8,11 | -5,04 | 26.873.613,49 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 74,80 | -0,80 | 21.602.738,90 | 16:20 | |
| ECILC ECZACIBASI ILAC | 74,30 | -2,49 | 178.435.852,05 | 16:21 | |
| ECOGR ECOGREEN ENERJI | 41,70 | -3,47 | 381.812.137,24 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -1,28 | 33.969.715,00 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 18,75 | 0,21 | 39.431.191,76 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 38,84 | -2,02 | 28.571.774,78 | 16:21 | |
| EFOR EFOR YATIRIM | 15,07 | 2,66 | 761.211.221,64 | 16:21 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -1,34 | 43.319.252,50 | 16:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 47.015.017,24 | 16:14 | |
| EGEPO NASMED EGEPOL | 18,51 | 1,48 | 72.039.478,83 | 16:21 | |
| EGGUB EGE GUBRE | 99,70 | -1,97 | 45.129.371,90 | 16:20 | |
| EGPRO EGE PROFIL | 36,66 | -2,08 | 32.475.923,94 | 16:20 | |
| EGSER EGE SERAMIK | 2,98 | -1,65 | 4.536.781,85 | 16:20 | |
| EKDMR EKINCILER DEMIR CELIK | 57,70 | 3,59 | 561.202.035,15 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -0,86 | 2.050.489.899,64 | 16:21 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,34 | -2,16 | 54.716.597,97 | 16:21 | |
| EKSUN EKSUN GIDA | 6,31 | -3,96 | 20.051.296,28 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | -2,63 | 25.050.288,92 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 19,82 | -0,90 | 135.886.919,39 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,35 | -6,64 | 251.825.956,65 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,42 | 6,61 | 135.180.080,40 | 16:21 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 268.205.568,02 | 16:21 | |
| ENJSA ENERJISA ENERJI | 104,00 | -0,48 | 151.558.907,50 | 16:21 | |
| ENKAI ENKA INSAAT | 89,95 | -1,21 | 1.129.615.652,95 | 16:21 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -2,15 | 137.860.507,08 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,97 | 123.932.218,60 | 16:21 | |
| EPLAS EGEPLAST | 5,66 | -4,07 | 23.538.445,98 | 16:20 | |
| ERBOS ERBOSAN | 169,70 | -1,68 | 15.620.014,30 | 16:10 | |
| ERCB ERCIYAS CELIK BORU | 47,94 | -2,16 | 42.552.778,18 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -2,96 | 5.253.804.413,92 | 16:21 | |
| ERSU ERSU GIDA | 23,60 | -1,09 | 2.452.751,62 | 16:18 | |
| ESCAR ESCAR FILO | 47,94 | -2,36 | 91.023.014,70 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,20 | 6,16 | 303.311.343,91 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 92.120.231,92 | 16:21 | |
| ETILR ETILER GIDA | 6,10 | 4,45 | 126.615.061,96 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 14,09 | 0,71 | 6.886.695,85 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,21 | -1,53 | 8.431.995,46 | 16:18 | |
| EUPWR EUROPOWER ENERJI | 88,00 | -0,23 | 944.677.996,65 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 4,25 | -3,41 | 80.545.249,26 | 16:21 | |
| EUYO EURO YAT. ORT. | 5,06 | -3,62 | 12.849.712,31 | 16:21 | |
| EYGYO EYG GMYO | 2,31 | -0,43 | 22.907.760,67 | 16:19 | |
| FADE FADE GIDA | 15,02 | -4,21 | 36.988.029,06 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,29 | 476.416.280,82 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | -0,37 | 6.572.547,20 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -2,13 | 5.907.827,00 | 16:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | -0,59 | 102.707.029,56 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 49.552.003,15 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 93,40 | -1,94 | 58.031.207,60 | 16:21 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 2,03 | 83.123.339,69 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,72 | -2,60 | 79.963.548,96 | 16:21 | |
| FROTO FORD OTOSAN | 81,15 | -2,23 | 1.414.809.646,45 | 16:21 | |
| FZLGY FUZUL GMYO | 13,21 | -1,71 | 165.989.985,25 | 16:21 | |
| GARAN GARANTI BANKASI | 131,40 | -2,23 | 3.277.657.905,80 | 16:21 | |
| GARFA GARANTI FAKTORING | 27,14 | -2,37 | 19.010.500,60 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,12 | -0,70 | 85.118.937,97 | 16:21 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | -2,18 | 17.763.639,82 | 16:21 | |
| GENIL GEN ILAC | 9,08 | 1,23 | 294.336.282,13 | 16:21 | |
| GENKM GENTAS KIMYA | 12,97 | -2,33 | 152.319.994,62 | 16:21 | |
| GENTS GENTAS | 5,94 | -3,57 | 49.078.179,25 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 794.861.964,54 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,10 | -0,44 | 213.482.058,25 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,30 | -2,07 | 67.439.117,45 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | -2,75 | 2.882.069,73 | 16:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,90 | -1,96 | 28.214.242,05 | 16:21 | |
| GLRMK GULERMAK AGIR SANAYI | 162,10 | -2,41 | 371.516.097,40 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,52 | 0,57 | 54.379.227,21 | 16:21 | |
| GLYHO GLOBAL YAT. HOLDING | 17,83 | -0,78 | 43.492.686,17 | 16:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | -3,37 | 51.197.298,16 | 16:21 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,10 | 73.843.478,32 | 16:21 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.425.314,92 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 320,00 | -1,54 | 21.372.047,75 | 16:20 | |
| GOODY GOOD-YEAR | 2,89 | 2,48 | 150.679.336,04 | 16:20 | |
| GOZDE GOZDE GIRISIM | 23,34 | -1,85 | 14.150.980,56 | 16:17 | |
| GRNYO GARANTI YAT. ORT. | 16,47 | -3,91 | 4.895.577,42 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,75 | -2,30 | 86.411.905,75 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 237,60 | -1,61 | 84.011.655,50 | 16:21 | |
| GSDDE GSD DENIZCILIK | 14,73 | -2,90 | 146.566.800,49 | 16:21 | |
| GSDHO GSD HOLDING | 5,67 | -4,06 | 99.057.189,66 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 131.786.973,16 | 16:20 | |
| GUBRF GUBRE FABRIK. | 438,75 | -4,15 | 1.033.544.239,25 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 2.014,00 | 2,49 | 667.765.628,00 | 16:21 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 74.356.792,98 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 55,95 | -3,20 | 79.150.483,40 | 16:21 | |
| HALKB T. HALK BANKASI | 42,46 | -2,26 | 1.545.040.637,40 | 16:21 | |
| HATEK HATAY TEKSTIL | 16,18 | -1,16 | 12.384.734,53 | 16:20 | |
| HATSN HATSAN GEMI | 52,30 | -3,15 | 79.681.928,70 | 16:21 | |
| HDFGS HEDEF GIRISIM | 2,66 | -3,27 | 164.202.101,96 | 16:21 | |
| HEDEF HEDEF HOLDING | 168,50 | 1,38 | 241.705.427,30 | 16:21 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 598.417.393,25 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | -2,59 | 46.581.094,34 | 16:21 | |
| HLGYO HALK GMYO | 5,35 | -2,19 | 74.891.166,75 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 65,00 | -0,76 | 221.439.810,60 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,05 | 3,07 | 160.322.552,40 | 16:21 | |
| HTTBT HITIT BILGISAYAR | 37,86 | -4,44 | 31.982.927,50 | 16:21 | |
| HUBVC HUB GIRISIM | 2,97 | -3,57 | 5.094.891,40 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -2,74 | 118.752.334,76 | 16:21 | |
| HURGZ HURRIYET GZT. | 6,34 | -4,08 | 15.324.500,04 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 20,94 | -1,69 | 33.385.320,80 | 16:20 | |
| ICUGS ICU GIRISIM | 5,52 | -3,66 | 42.224.821,40 | 16:21 | |
| IDGYO IDEALIST GMYO | 4,40 | -4,35 | 1.965.929,28 | 16:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,30 | 1,17 | 1.182.808.481,80 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 56,25 | -7,79 | 41.941.236,30 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 2.030.908,43 | 16:21 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.706.669,77 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 114.052.964,27 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 23.069.705,51 | 16:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 2.629.082,78 | 16:21 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 32.827.348,83 | 16:20 | |
| INDES INDEKS BILGISAYAR | 10,72 | 1,13 | 47.998.129,82 | 16:21 | |
| INFO INFO YATIRIM | 8,80 | 8,51 | 198.777.489,07 | 16:21 | |
| INGRM INGRAM BILISIM | 449,25 | 2,10 | 68.936.058,00 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 262,75 | -3,04 | 6.137.983,75 | 16:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,72 | -0,91 | 74.865.819,23 | 16:20 | |
| INVES INVESTCO HOLDING | 598,00 | -0,33 | 33.753.136,50 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,12 | -2,28 | 6.670.209.532,38 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | -2,61 | 56.193.276,65 | 16:21 | |
| ISFIN IS FIN.KIR. | 19,35 | -0,92 | 28.337.181,67 | 16:21 | |
| ISGSY IS GIRISIM | 19,18 | -0,93 | 87.765.962,14 | 16:21 | |
| ISGYO IS GMYO | 26,16 | -2,82 | 104.086.830,68 | 16:21 | |
| ISKPL ISIK PLASTIK | 6,38 | -6,18 | 556.646.032,77 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,34 | -1,61 | 126.661.580,30 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,78 | 5.078.008,82 | 16:17 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 7.324.158,52 | 16:20 | |
| IZENR IZDEMIR ENERJI | 9,21 | -4,66 | 1.309.975.099,12 | 16:21 | |
| IZFAS IZMIR FIRCA | 61,10 | -3,32 | 251.152.096,10 | 16:21 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,05 | 11.782.865,05 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 9,77 | 7,36 | 224.368.665,53 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 98.635.086,34 | 16:21 | |
| KAPLM KAPLAMIN | 498,00 | -4,78 | 67.548.270,75 | 16:21 | |
| KAREL KAREL ELEKTRONIK | 10,18 | -4,23 | 104.967.068,65 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 11,84 | -5,51 | 135.322.757,54 | 16:21 | |
| KARTN KARTONSAN | 169,80 | -2,86 | 173.163.815,30 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 114.742.575,04 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 34.464.800,89 | 16:21 | |
| KBORU KUZEY BORU | 26,16 | -2,61 | 136.776.247,36 | 16:21 | |
| KCAER KOCAER CELIK | 13,88 | -7,40 | 228.407.349,58 | 16:21 | |
| KCHOL KOC HOLDING | 185,40 | -2,01 | 2.896.159.096,90 | 16:21 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,33 | 91.515.555,79 | 16:21 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.636.031,17 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,05 | -2,40 | 13.594.252,36 | 16:20 | |
| KLGYO KILER GMYO | 5,04 | -1,18 | 22.429.474,97 | 16:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,28 | -3,33 | 46.239.020,84 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 31,46 | -4,72 | 57.157.576,18 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,85 | -1,40 | 232.476.230,70 | 16:21 | |
| KLSER KALESERAMIK | 25,42 | -2,08 | 27.255.364,36 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,94 | 0,07 | 36.125.802,94 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -0,93 | 78.506.590,90 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 1,17 | 32.337.648,33 | 16:17 | |
| KNFRT KONFRUT TARIM | 12,03 | -1,39 | 29.126.249,82 | 16:21 | |
| KOCMT KOC METALURJI | 4,74 | -4,05 | 534.799.361,66 | 16:21 | |
| KONKA KONYA KAGIT | 14,07 | -3,37 | 29.484.767,26 | 16:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.950,00 | -1,86 | 34.721.855,00 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,21 | -7,17 | 128.391.035,52 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 501.903.033,70 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 15,17 | -9,11 | 594.742.073,40 | 16:21 | |
| KRDMA KARDEMIR (A) | 38,10 | -2,66 | 52.970.081,14 | 16:21 | |
| KRDMB KARDEMIR (B) | 134,80 | -0,15 | 131.030.472,60 | 16:20 | |
| KRDMD KARDEMIR (D) | 36,62 | -2,45 | 2.043.234.307,90 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 17.203.498,62 | 16:21 | |
| KRONT KRON TEKNOLOJI | 25,82 | -4,09 | 51.526.607,78 | 16:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -2,99 | 13.327.116,18 | 16:20 | |
| KRSTL KRISTAL KOLA | 10,29 | -3,11 | 34.646.856,43 | 16:20 | |
| KRTEK KARSU TEKSTIL | 22,66 | -1,13 | 1.464.368,50 | 16:20 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 9.051.332,75 | 16:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,30 | 2,94 | 3.305.286.337,70 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,65 | -2,40 | 56.063.890,25 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 84,75 | -2,64 | 12.974.943,95 | 16:16 | |
| KUVVA KUVVA GIDA | 130,10 | -2,91 | 10.938.010,00 | 16:14 | |
| KUYAS KUYAS YATIRIM | 73,20 | -3,43 | 391.505.125,00 | 16:20 | |
| KZBGY KIZILBUK GYO | 2,30 | -1,29 | 79.392.983,60 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 21,74 | -3,46 | 26.808.676,58 | 16:20 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 434.732.711,95 | 16:21 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 25.199.171,48 | 16:21 | |
| LILAK LILA KAGIT | 33,10 | -3,78 | 89.090.191,36 | 16:21 | |
| LINK LINK BILGISAYAR | 6,93 | -3,08 | 165.847.444,64 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,52 | -4,97 | 19.639.555,17 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 25,30 | -3,21 | 86.328.697,86 | 16:21 | |
| LOGO LOGO YAZILIM | 137,20 | -3,65 | 83.086.971,60 | 16:20 | |
| LRSHO LORAS HOLDING | 3,07 | -3,46 | 36.935.615,00 | 16:20 | |
| LUKSK LUKS KADIFE | 101,50 | -3,15 | 8.604.613,00 | 16:17 | |
| LXGYO LUXERA GMYO | 14,11 | -4,14 | 113.731.076,69 | 16:21 | |
| LYDHO LYDIA HOLDING | 185,20 | -0,43 | 79.544.139,10 | 16:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.545,00 | 1,46 | 9.968.702,50 | 16:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -1,77 | 24.428.308,00 | 16:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,22 | -0,84 | 15.171.311,62 | 16:21 | |
| MAGEN MARGUN ENERJI | 34,10 | -0,81 | 289.355.973,66 | 16:21 | |
| MAKIM MAKIM MAKINE | 19,15 | -4,20 | 113.988.726,98 | 16:21 | |
| MAKTK MAKINA TAKIM | 12,03 | -2,43 | 42.513.796,11 | 16:21 | |
| MANAS MANAS ENERJI YONETIMI | 29,74 | -0,20 | 247.646.399,08 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | -1,81 | 17.456.002,91 | 16:18 | |
| MARKA MARKA YATIRIM HOLDING | 84,45 | -0,82 | 20.380.052,50 | 16:18 | |
| MARMR MARMARA HOLDING | 2,30 | -0,43 | 61.240.974,67 | 16:21 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 57.019.687,04 | 16:20 | |
| MAVI MAVI GIYIM | 38,26 | -4,11 | 190.456.358,04 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,00 | -3,10 | 193.343.020,70 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -2,84 | 11.219.669,32 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 70,80 | -2,41 | 173.374.772,85 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 46.238.663,22 | 16:21 | |
| MEPET BREAK MOLA TURIZM | 22,10 | -2,21 | 4.982.453,08 | 16:21 | |
| MERCN MERCAN KIMYA | 23,90 | 0,84 | 60.120.958,24 | 16:21 | |
| MERIT MERIT TURIZM | 17,59 | -2,87 | 64.969.393,80 | 16:21 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 72.442.633,00 | 16:21 | |
| METRO METRO HOLDING | 8,53 | -3,18 | 58.188.481,04 | 16:21 | |
| MEYSU MEYSU GIDA | 12,99 | -1,52 | 95.450.177,50 | 16:21 | |
| MGROS MIGROS TICARET | 641,50 | -1,08 | 1.009.710.475,00 | 16:21 | |
| MHRGY MHR GMYO | 3,63 | -1,36 | 8.119.889,23 | 16:20 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.468.042.790,16 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,26 | 20.458.400,96 | 16:21 | |
| MNDTR MONDI TURKEY | 5,52 | -2,47 | 6.146.269,33 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 14,76 | 0,00 | 52.958.992,86 | 16:21 | |
| MOGAN MOGAN ENERJI | 15,82 | -1,31 | 290.350.922,01 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 31,50 | -3,43 | 65.903.463,00 | 16:21 | |
| MPARK MLP SAGLIK | 414,75 | -2,35 | 118.803.840,25 | 16:20 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 46.058.685,80 | 16:21 | |
| MRSHL MARSHALL | 2.047,00 | -5,45 | 332.728.478,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 6,24 | -1,11 | 11.409.787,09 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | -2,48 | 41.928.546,22 | 16:21 | |
| MTRYO METRO YAT. ORT. | 10,62 | -1,76 | 1.831.107,21 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.604.011,86 | 16:18 | |
| NATEN NATUREL ENERJI | 6,44 | -2,72 | 33.277.010,93 | 16:21 | |
| NETAS NETAS TELEKOM. | 61,60 | -1,28 | 21.556.738,10 | 16:19 | |
| NETCD NETCAD YAZILIM | 148,80 | -2,55 | 459.596.188,80 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -0,23 | 18.699.888,88 | 16:20 | |
| NTGAZ NATURELGAZ | 11,68 | 1,83 | 43.865.238,62 | 16:21 | |
| NTHOL NET HOLDING | 46,74 | -3,23 | 126.837.130,84 | 16:20 | |
| NUGYO NUROL GMYO | 9,25 | -1,70 | 11.330.187,00 | 16:19 | |
| NUHCM NUH CIMENTO | 225,00 | -1,14 | 20.735.567,60 | 16:18 | |
| OBAMS OBA MAKARNACILIK | 5,49 | -1,79 | 144.780.809,16 | 16:21 | |
| OBASE OBASE BILGISAYAR | 41,50 | 2,37 | 61.547.677,46 | 16:21 | |
| ODAS ODAS ELEKTRIK | 8,19 | -0,36 | 437.013.190,20 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 1.944,00 | 3,74 | 865.521.406,00 | 16:20 | |
| OFSYM OFIS YEM GIDA | 56,70 | -0,53 | 34.688.110,10 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,20 | 0,08 | 57.609.758,40 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | -0,15 | 46.188.061,20 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -2,44 | 5.430.626,20 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | -3,21 | 62.151.720,80 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 83,20 | 9,62 | 6.568.972.594,80 | 16:21 | |
| OSMEN OSMANLI MENKUL | 9,22 | 4,65 | 119.067.088,03 | 16:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 33.396.108,45 | 16:20 | |
| OTKAR OTOKAR | 354,00 | -3,28 | 203.936.547,75 | 16:21 | |
| OTTO OTTO HOLDING | 180,20 | -6,29 | 133.042.663,00 | 16:21 | |
| OYAKC OYAK CIMENTO | 20,06 | -3,19 | 212.408.171,22 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.181.252,04 | 16:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -1,53 | 3.476.494,64 | 16:18 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -1,72 | 7.495.831,12 | 16:21 | |
| OZATD OZATA DENIZCILIK | 1.887,00 | 3,23 | 902.123.575,00 | 16:21 | |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 18.266.032,24 | 16:19 | |
| OZKGY OZAK GMYO | 14,25 | 0,85 | 72.131.109,81 | 16:21 | |
| OZRDN OZERDEN AMBALAJ | 31,04 | 5,94 | 19.866.025,66 | 16:16 | |
| OZSUB OZSU BALIK | 30,24 | 0,40 | 29.185.832,42 | 16:20 | |
| OZYSR OZYASAR TEL | 13,09 | -1,13 | 55.294.235,06 | 16:19 | |
| PAGYO PANORA GMYO | 159,00 | -2,45 | 23.966.483,60 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 456.884.522,31 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | -2,21 | 17.099.794,60 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 14,84 | 0,07 | 135.435.654,66 | 16:21 | |
| PARSN PARSAN | 81,75 | -1,51 | 29.443.143,00 | 16:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,50 | -0,54 | 1.004.651.624,35 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,94 | -2,96 | 304.733.642,28 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 31,68 | 5,60 | 71.812.212,58 | 16:21 | |
| PEKGY PEKER GMYO | 14,58 | -0,21 | 936.574.921,03 | 16:21 | |
| PENGD PENGUEN GIDA | 10,87 | 0,56 | 32.912.443,66 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,12 | 12.459.499,96 | 16:20 | |
| PETKM PETKIM | 19,29 | 0,68 | 1.786.596.259,42 | 16:21 | |
| PETUN PINAR ET VE UN | 11,44 | -2,22 | 13.606.892,74 | 16:20 | |
| PGSUS PEGASUS | 167,90 | -3,56 | 2.374.109.073,80 | 16:21 | |
| PINSU PINAR SU | 10,36 | -1,43 | 13.353.153,01 | 16:21 | |
| PKART PLASTIKKART | 128,70 | 1,02 | 27.327.489,50 | 16:21 | |
| PKENT PETROKENT TURIZM | 139,20 | -2,04 | 16.294.630,80 | 16:21 | |
| PLTUR PLATFORM TURIZM | 22,74 | -2,65 | 31.379.410,62 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 40,48 | -2,74 | 36.024.352,52 | 16:21 | |
| PNSUT PINAR SUT | 11,42 | -2,39 | 14.460.035,09 | 16:20 | |
| POLHO POLISAN HOLDING | 21,66 | 3,04 | 170.713.600,52 | 16:21 | |
| POLTK POLITEKNIK METAL | 5.155,00 | -0,29 | 31.317.737,50 | 16:21 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 17.608.894,58 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 34,72 | -1,36 | 12.784.585,44 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,52 | -7,40 | 121.815.031,28 | 16:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | -3,31 | 94.518.117,45 | 16:21 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | -4,26 | 22.130.001,00 | 16:21 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.078.836.960,20 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -2,79 | 174.532.095,86 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 207,60 | -0,67 | 365.958.301,50 | 16:21 | |
| RAYSG RAY SIGORTA | 179,90 | -1,96 | 15.956.931,80 | 16:21 | |
| REEDR REEDER TEKNOLOJI | 6,48 | -2,70 | 87.806.015,95 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | -1,12 | 207.050.334,70 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 0,76 | 6.450.361,62 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 25,04 | -7,26 | 3.707.885,38 | 16:21 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -2,21 | 92.301.850,11 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | -1,73 | 22.865.566,76 | 16:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,51 | -1,14 | 29.750.039,61 | 16:21 | |
| RYGYO REYSAS GMYO | 30,98 | -1,53 | 33.270.337,14 | 16:21 | |
| RYSAS REYSAS LOJISTIK | 20,66 | -0,10 | 20.363.165,30 | 16:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,62 | 4,14 | 273.651.451,04 | 16:21 | |
| SAHOL SABANCI HOLDING | 90,60 | -2,37 | 2.411.795.124,55 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,57 | 8.032.405,24 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,05 | 0,10 | 138.740.522,28 | 16:21 | |
| SANKO SANKO PAZARLAMA | 21,10 | -1,86 | 5.737.633,88 | 16:21 | |
| SARKY SARKUYSAN | 25,70 | -4,10 | 97.709.637,72 | 16:21 | |
| SASA SASA POLYESTER | 2,26 | -2,16 | 3.283.143.784,54 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,72 | -5,15 | 59.303.555,46 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | -0,59 | 422.734.556,50 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,85 | -5,79 | 76.925.735,70 | 16:21 | |
| SEGYO SEKER GMYO | 4,50 | -2,39 | 9.621.829,76 | 16:21 | |
| SEKFK SEKER FIN. KIR. | 10,11 | -1,27 | 948.997,58 | 16:07 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,00 | -0,82 | 208.197.653,60 | 16:21 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 37.204.807,64 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | -7,06 | 110.292.144,08 | 16:21 | |
| SEYKM SEYITLER KIMYA | 5,56 | 9,02 | 58.027.158,51 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,94 | 2.689.635,49 | 16:17 | |
| SISE SISE CAM | 41,90 | -2,92 | 1.805.668.830,34 | 16:21 | |
| SKBNK SEKERBANK | 19,39 | 1,52 | 665.650.866,16 | 16:21 | |
| SKTAS SOKTAS | 3,56 | -2,47 | 30.174.365,65 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,70 | 8,20 | 20.278.934,70 | 16:20 | |
| SKYMD SEKER YATIRIM | 14,76 | -2,12 | 27.328.259,42 | 16:20 | |
| SMART SMARTIKS YAZILIM | 26,70 | 2,30 | 50.889.745,58 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,31 | -6,27 | 304.232.580,33 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 13,53 | -3,36 | 82.215.973,65 | 16:21 | |
| SNGYO SINPAS GMYO | 3,81 | 0,53 | 57.456.747,25 | 16:21 | |
| SNICA SANICA ISI SANAYI | 4,38 | -2,88 | 222.881.939,52 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,20 | -4,38 | 1.862.321.052,77 | 16:21 | |
| SOKE SOKE DEGIRMENCILIK | 16,32 | -0,18 | 26.658.043,19 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 44,46 | -1,81 | 166.073.322,02 | 16:21 | |
| SONME SONMEZ FILAMENT | 125,30 | -2,11 | 1.200.955,10 | 16:16 | |
| SRVGY SERVET GMYO | 2,66 | -2,21 | 34.692.013,76 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,04 | 4,82 | 80.735.407,66 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -1,01 | 104.878.696,40 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 6,50 | -4,13 | 13.112.457,89 | 16:20 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 103.891.323,60 | 16:21 | |
| TABGD TAB GIDA | 219,80 | -2,27 | 143.291.697,70 | 16:21 | |
| TARKM TARKIM BITKI KORUMA | 491,50 | -3,34 | 55.878.305,50 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,27 | 1,49 | 373.521.573,94 | 16:21 | |
| TATGD TAT GIDA | 18,28 | -0,92 | 24.100.734,77 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,30 | 818.066.116,75 | 16:21 | |
| TBORG T.TUBORG | 131,20 | -1,35 | 11.373.847,30 | 16:21 | |
| TCELL TURKCELL | 105,90 | -2,13 | 1.940.341.479,10 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 123,90 | -7,19 | 745.750.535,50 | 16:21 | |
| TDGYO TREND GMYO | 15,13 | -3,81 | 32.690.641,89 | 16:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,56 | 0,15 | 792.457.062,96 | 16:21 | |
| TEKTU TEK-ART TURIZM | 9,16 | -1,51 | 34.867.135,03 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,60 | 5,78 | 6.333.598.908,40 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,52 | -2,27 | 15.387.669,15 | 16:20 | |
| TGSAS TGS DIS TICARET | 175,50 | -1,68 | 32.186.944,80 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 335,00 | -3,80 | 26.362.086.274,50 | 16:21 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,98 | 353.333.004,30 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,86 | -2,63 | 39.118.062,13 | 16:20 | |
| TLMAN TRABZON LIMAN | 89,00 | -1,22 | 16.035.122,90 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 2,35 | 140.739.322,50 | 16:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,05 | -1,08 | 21.715.365,95 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 23,48 | -2,89 | 29.705.140,54 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 299,75 | 0,25 | 884.099.528,25 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -2,68 | 4.356.454.727,90 | 16:21 | |
| TRCAS TURCAS HOLDING | 41,52 | 0,05 | 25.276.506,00 | 16:15 | |
| TRENJ TR DOGAL ENERJI | 92,75 | -3,13 | 106.693.434,10 | 16:21 | |
| TRGYO TORUNLAR GMYO | 98,80 | -2,47 | 79.716.841,15 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | -0,40 | 96.592.930,00 | 16:21 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | -2,73 | 436.685.348,60 | 16:21 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 2.039.821,42 | 16:19 | |
| TSKB T.S.K.B. | 11,64 | -1,77 | 70.998.402,02 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 114.631.430,45 | 16:20 | |
| TTKOM TURK TELEKOM | 57,35 | -3,29 | 1.387.400.661,20 | 16:21 | |
| TTRAK TURK TRAKTOR | 438,25 | 0,34 | 64.467.987,75 | 16:21 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 22.729.281,49 | 16:20 | |
| TUKAS TUKAS | 2,15 | -2,71 | 149.894.314,21 | 16:21 | |
| TUPRS TUPRAS | 259,75 | 0,68 | 8.243.763.313,00 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | -2,23 | 72.958.902,34 | 16:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | -1,43 | 15.031.695,52 | 16:17 | |
| TURSG TURKIYE SIGORTA | 6,14 | 1,99 | 658.141.989,05 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 30,26 | -6,89 | 350.532.315,46 | 16:21 | |
| UFUK UFUK YATIRIM | 1.570,00 | -2,55 | 9.219.830,00 | 16:21 | |
| ULAS ULASLAR TURIZM YAT. | 24,50 | -2,16 | 2.538.993,48 | 16:20 | |
| ULKER ULKER BISKUVI | 97,40 | -2,21 | 320.606.486,15 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 1,74 | -1,14 | 28.105.483,99 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 287,50 | -3,52 | 385.697.804,50 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | -0,99 | 24.005.904,27 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,58 | -1,41 | 18.667.692,00 | 16:21 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 33.505.428,44 | 16:21 | |
| VAKBN VAKIFLAR BANKASI | 31,26 | -3,64 | 1.276.520.134,70 | 16:21 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 62.147.568,25 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 44.791.626,26 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 71,15 | -2,40 | 3.289.797,80 | 16:17 | |
| VANGD VANET GIDA | 88,75 | -1,33 | 11.885.351,20 | 16:21 | |
| VBTYZ VBT YAZILIM | 30,56 | 7,23 | 178.787.739,50 | 16:21 | |
| VERTU VERUSATURK GIRISIM | 38,00 | -0,94 | 16.007.210,58 | 16:21 | |
| VERUS VERUSA HOLDING | 416,50 | -9,80 | 70.918.106,75 | 16:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -1,14 | 26.366.360,52 | 16:21 | |
| VESTL VESTEL | 24,10 | -1,39 | 104.194.543,00 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 28,52 | -9,11 | 18.677.767,94 | 16:20 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 67.989.220,22 | 16:21 | |
| VKING VIKING KAGIT | 23,72 | -0,34 | 4.955.393,24 | 16:21 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 28.766.627,89 | 16:21 | |
| VSNMD VISNE MADENCILIK | 84,10 | -2,15 | 105.202.393,00 | 16:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,41 | 5,35 | 141.809.858,03 | 16:20 | |
| YATAS YATAS | 39,06 | -1,71 | 12.813.199,32 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,56 | -1,42 | 22.431.494,34 | 16:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,30 | -8,06 | 834.525.119,05 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 16.691.775,97 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 225,40 | -1,31 | 13.908.544,30 | 16:21 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 48.654.319,18 | 16:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -3,09 | 7.012.090.270,82 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 13.943.997,92 | 16:19 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,89 | -1,88 | 23.444.220,07 | 16:21 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,77 | -2,00 | 28.103.547,52 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 8,93 | -3,15 | 16.737.125,70 | 16:21 | |
| ZERGY ZERAY GMYO | 10,45 | -1,69 | 173.377.248,57 | 16:21 | |
| ZGYO Z GMYO | 36,92 | -2,33 | 144.594.681,08 | 16:21 | |
| ZOREN ZORLU ENERJI | 2,63 | -2,23 | 79.897.889,48 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 17,52 | 0,57 | 31.765.709,43 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
