Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,77 | 0,95 | 63.803.526,43 | 14:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,38 | -0,25 | 137.906.925,80 | 14:22 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | 0,49 | 6.500.036,20 | 14:22 | |
| ADEL ADEL KALEMCILIK | 38,72 | 10,00 | 341.624.213,76 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | -4,71 | 366.502.791,34 | 14:22 | |
| ADGYO ADRA GMYO | 64,80 | 6,75 | 216.071.064,00 | 14:22 | |
| AEFES ANADOLU EFES | 17,16 | 1,00 | 1.391.722.797,22 | 14:22 | |
| AFYON AFYON CIMENTO | 13,72 | 1,25 | 20.317.262,30 | 14:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,60 | 1,71 | 57.485.437,10 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | 0,18 | 138.835.933,70 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,53 | -2,75 | 409.035.000,09 | 14:22 | |
| AGYO ATAKULE GMYO | 7,25 | 0,14 | 2.690.932,55 | 14:21 | |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | 1,01 | 58.703.597,30 | 14:21 | |
| AHSGY AHES GMYO | 21,56 | -4,09 | 185.766.553,50 | 14:22 | |
| AKBNK AKBANK | 73,50 | -0,68 | 3.550.648.494,25 | 14:22 | |
| AKCNS AKCANSA | 164,70 | 0,06 | 53.389.683,50 | 14:21 | |
| AKENR AKENERJI | 11,00 | -0,18 | 44.791.173,07 | 14:21 | |
| AKFGY AKFEN GMYO | 2,80 | 1,45 | 26.283.824,83 | 14:21 | |
| AKFIS AKFEN INSAAT | 21,20 | 1,92 | 29.732.074,36 | 14:21 | |
| AKFYE AKFEN YEN. ENERJI | 18,00 | 0,95 | 40.489.163,37 | 14:22 | |
| AKGRT AKSIGORTA | 7,66 | 2,68 | 172.964.388,72 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 198,70 | 0,76 | 2.347.740,50 | 14:22 | |
| AKSA AKSA | 10,09 | 1,41 | 137.979.807,89 | 14:21 | |
| AKSEN AKSA ENERJI | 68,80 | 2,08 | 173.759.824,20 | 14:22 | |
| AKSGY AKIS GMYO | 8,35 | 1,46 | 27.197.098,71 | 14:20 | |
| AKSUE AKSU ENERJI | 25,10 | 1,21 | 72.484.551,44 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 1,52 | 2.649.120,80 | 14:21 | |
| ALARK ALARKO HOLDING | 102,90 | 0,88 | 613.537.201,10 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,00 | 104.266.288,39 | 14:21 | |
| ALCAR ALARKO CARRIER | 866,50 | 1,05 | 15.259.914,50 | 14:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | 0,72 | 13.479.564,00 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | 0,19 | 60.647.596,14 | 14:21 | |
| ALGYO ALARKO GMYO | 5,39 | -1,46 | 82.267.832,02 | 14:22 | |
| ALKA ALKIM KAGIT | 13,60 | -0,66 | 142.719.620,05 | 14:22 | |
| ALKIM ALKIM KIMYA | 20,56 | 0,88 | 34.354.258,42 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,30 | 0,61 | 81.156.370,00 | 14:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,96 | -5,00 | 299.398.207,68 | 14:22 | |
| ALTNY ALTINAY SAVUNMA | 17,47 | 3,43 | 619.956.287,78 | 14:22 | |
| ALVES ALVES KABLO | 27,92 | 1,82 | 142.700.100,86 | 14:21 | |
| ANELE ANEL ELEKTRIK | 16,74 | 1,03 | 17.293.810,26 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 0,83 | 8.853.858,16 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | 4,23 | 261.260.334,95 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 25,70 | 0,39 | 133.098.272,48 | 14:21 | |
| ARASE DOGU ARAS ENERJI | 78,45 | 0,97 | 25.688.040,95 | 14:22 | |
| ARCLK ARCELIK | 111,90 | 0,36 | 230.165.220,80 | 14:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,52 | -1,26 | 142.509.524,94 | 14:21 | |
| ARENA ARENA BILGISAYAR | 29,46 | -1,27 | 28.601.408,20 | 14:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 36,14 | 1,01 | 2.888.935.660,04 | 14:22 | |
| ARMGD ARMADA GIDA | 84,60 | 1,50 | 92.076.023,20 | 14:19 | |
| ARSAN ARSAN TEKSTIL | 3,73 | -0,80 | 46.817.679,35 | 14:20 | |
| ARTMS ARTEMIS HALI | 34,76 | 1,28 | 33.383.482,50 | 14:22 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 1,31 | 13.649.127,48 | 14:18 | |
| ASELS ASELSAN | 293,50 | 1,91 | 9.600.493.713,50 | 14:22 | |
| ASGYO ASCE GMYO | 11,20 | -0,97 | 31.832.157,30 | 14:22 | |
| ASTOR ASTOR ENERJI | 147,20 | 0,89 | 3.873.884.892,70 | 14:22 | |
| ASUZU ANADOLU ISUZU | 60,05 | 0,25 | 21.585.318,90 | 14:22 | |
| ATAGY ATA GMYO | 13,60 | 0,97 | 1.727.280,12 | 14:20 | |
| ATAKP ATAKEY PATATES | 60,40 | 4,59 | 198.553.748,45 | 14:21 | |
| ATATP ATP YAZILIM | 157,00 | 8,58 | 425.670.065,50 | 14:22 | |
| ATEKS AKIN TEKSTIL | 110,00 | 4,66 | 3.600.649,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,24 | 0,16 | 2.955.961,73 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,80 | -1,13 | 852.397,05 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,28 | -1,34 | 16.153.116,71 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,26 | 1,16 | 36.493.893,56 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 1,06 | 23.944.889,71 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 3,84 | 108.325.895,50 | 14:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,28 | -0,69 | 7.719.543,35 | 14:18 | |
| AYCES ALTINYUNUS CESME | 468,00 | -5,65 | 50.364.710,00 | 14:22 | |
| AYDEM AYDEM ENERJI | 21,74 | -1,09 | 59.200.717,70 | 14:21 | |
| AYEN AYEN ENERJI | 25,24 | 1,04 | 8.915.796,18 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -0,96 | 495.140,77 | 13:55 | |
| AYGAZ AYGAZ | 214,70 | 1,37 | 88.976.730,20 | 14:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 0,48 | 11.105.884,90 | 14:22 | |
| BAGFS BAGFAS | 26,00 | 0,62 | 12.558.362,76 | 14:22 | |
| BAHKM BAHADIR KIMYA | 87,70 | 0,23 | 81.679.527,50 | 14:21 | |
| BAKAB BAK AMBALAJ | 40,00 | 6,16 | 19.581.123,02 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 96,00 | 1,05 | 4.069.336,00 | 13:55 | |
| BALSU BALSU GIDA | 16,42 | 0,67 | 82.208.371,86 | 14:22 | |
| BANVT BANVIT | 174,00 | 0,99 | 28.985.570,30 | 14:21 | |
| BARMA BAREM AMBALAJ | 36,46 | 2,65 | 79.820.346,66 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,15 | 638.693,16 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,18 | 0,91 | 11.117.758,06 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | 1,54 | 49.667.750,80 | 14:21 | |
| BEGYO BATI EGE GMYO | 4,74 | 0,64 | 19.985.240,76 | 14:22 | |
| BERA BERA HOLDING | 18,09 | -0,99 | 76.564.134,41 | 14:22 | |
| BESLR BESLER GIDA | 13,00 | 3,67 | 57.509.518,16 | 14:21 | |
| BEYAZ BEYAZ FILO | 29,14 | 1,60 | 47.400.586,52 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 162,00 | 5,19 | 141.188.792,20 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 23,12 | 1,67 | 89.096.154,42 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,66 | -1,56 | 31.161.463,90 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | 0,11 | 46.895.602,96 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,75 | 1,97 | 46.929.696,25 | 14:20 | |
| BIMAS BIM MAGAZALAR | 624,50 | 0,48 | 2.416.637.236,50 | 14:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,30 | 1,26 | 60.525.529,00 | 14:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,85 | 206.991.290,49 | 14:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,35 | -2,45 | 181.733.274,64 | 14:22 | |
| BIZIM BIZIM MAGAZALARI | 30,34 | 6,98 | 26.394.787,84 | 14:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,89 | 52.500.573,24 | 14:21 | |
| BLCYT BILICI YATIRIM | 38,74 | -3,78 | 20.570.048,30 | 14:21 | |
| BLUME BLUME METAL KIMYA | 46,54 | 3,88 | 71.422.007,02 | 14:22 | |
| BMSCH BMS CELIK HASIR | 18,01 | -3,64 | 126.512.902,11 | 14:21 | |
| BMSTL BMS BIRLESIK METAL | 86,95 | -3,39 | 303.102.435,10 | 14:22 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -0,15 | 15.861.232,72 | 14:21 | |
| BOBET BOGAZICI BETON SANAYI | 20,74 | 0,97 | 22.098.165,74 | 14:18 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | 0,00 | 183.407.531,17 | 14:22 | |
| BORSK BOR SEKER | 6,00 | -0,17 | 30.111.897,57 | 14:22 | |
| BOSSA BOSSA | 6,65 | 0,00 | 20.256.673,99 | 14:21 | |
| BRISA BRISA | 86,10 | 0,12 | 14.505.222,95 | 14:21 | |
| BRKO BIRKO MENSUCAT | 9,60 | 0,00 | 4.635.942,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,68 | 2,54 | 6.556.918,79 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | 0,50 | 49.374.620,50 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | -0,34 | 93.504.881,28 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 11,40 | 0,00 | 2.046.562,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 626,00 | -3,99 | 1.122.043.294,50 | 14:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.270,00 | -1,82 | 215.847.185,00 | 14:22 | |
| BSOKE BATISOKE CIMENTO | 25,50 | 8,51 | 769.141.210,40 | 14:22 | |
| BTCIM BATI CIMENTO | 4,40 | 3,77 | 729.469.138,52 | 14:22 | |
| BUCIM BURSA CIMENTO | 7,06 | 0,28 | 22.588.567,28 | 14:21 | |
| BULGS BULLS GSYO | 43,48 | 0,88 | 158.848.495,68 | 14:22 | |
| BURCE BURCELIK | 75,80 | 3,13 | 199.174.509,90 | 14:22 | |
| BURVA BURCELIK VANA | 724,00 | 3,72 | 21.529.264,00 | 14:18 | |
| BVSAN BULBULOGLU VINC | 106,00 | -1,67 | 66.567.990,90 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 29,08 | 0,97 | 3.474.487,10 | 14:21 | |
| CANTE CAN2 TERMIK | 2,10 | 1,45 | 488.774.626,57 | 14:22 | |
| CASA CASA EMTIA PETROL | 106,00 | 0,95 | 1.271.715,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,62 | 1,72 | 18.267.659,16 | 14:20 | |
| CCOLA COCA COLA ICECEK | 67,85 | 0,52 | 424.041.753,20 | 14:22 | |
| CELHA CELIK HALAT | 10,70 | -3,78 | 43.625.493,01 | 14:21 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,99 | 46.573.617,26 | 14:21 | |
| CEMTS CEMTAS | 11,22 | 1,08 | 23.338.135,00 | 14:19 | |
| CEMZY CEM ZEYTIN | 57,60 | 0,70 | 81.986.534,00 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 22,66 | 0,80 | 9.693.714,96 | 14:21 | |
| CGCAM CAGDAS CAM | 34,10 | 0,29 | 44.642.137,84 | 14:21 | |
| CIMSA CIMSA | 44,84 | -1,45 | 379.322.222,46 | 14:22 | |
| CLEBI CELEBI | 1.726,00 | -1,54 | 586.591.644,00 | 14:22 | |
| CMBTN CIMBETON | 1.938,00 | 1,36 | 30.336.272,00 | 14:21 | |
| CMENT CIMENTAS | 334,75 | -2,41 | 1.901.604,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,06 | 2,00 | 12.292.698,70 | 14:22 | |
| COSMO COSMOS YAT. HOLDING | 264,75 | -3,73 | 21.120.656,00 | 14:21 | |
| CRDFA CREDITWEST FAKTORING | 64,90 | 2,85 | 33.629.133,90 | 14:21 | |
| CRFSA CARREFOURSA | 124,50 | 1,06 | 50.506.648,20 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 22,68 | -0,09 | 11.098.593,94 | 14:22 | |
| CVKMD CVK MADEN | 30,36 | -2,32 | 474.192.128,28 | 14:21 | |
| CWENE CW ENERJI | 28,90 | -0,76 | 193.779.849,56 | 14:21 | |
| DAGI DAGI GIYIM | 6,15 | -1,13 | 18.742.396,77 | 14:22 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | -1,43 | 82.610.629,65 | 14:22 | |
| DARDL DARDANEL | 2,25 | 3,21 | 62.529.767,06 | 14:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -9,93 | 573.289.025,03 | 14:22 | |
| DENGE DENGE HOLDING | 3,15 | 0,32 | 31.952.878,81 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | 1,34 | 30.899.084,81 | 14:22 | |
| DERIM DERIMOD | 35,10 | -1,85 | 8.781.863,26 | 14:21 | |
| DESA DESA DERI | 11,82 | 2,25 | 18.151.842,98 | 14:21 | |
| DESPC DESPEC BILGISAYAR | 46,90 | 2,40 | 27.029.530,50 | 14:21 | |
| DEVA DEVA HOLDING | 63,75 | 0,31 | 23.527.705,95 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 74,40 | 3,19 | 41.030.137,85 | 14:21 | |
| DGGYO DOGUS GMYO | 31,32 | 0,00 | 2.250.984,20 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 4,89 | 1,03 | 3.965.075,44 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | -0,08 | 706.410,88 | 13:55 | |
| DITAS DITAS DOGAN | 39,06 | -1,71 | 45.891.267,22 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,35 | 46.675.160,98 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | 1,83 | 34.775.620,02 | 14:22 | |
| DMSAS DEMISAS DOKUM | 9,16 | 0,00 | 13.296.691,83 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | 0,10 | 8.461.343,14 | 14:22 | |
| DOAS DOGUS OTOMOTIV | 221,80 | 0,54 | 256.058.936,30 | 14:22 | |
| DOCO DO-CO | 10.495,00 | -1,08 | 28.651.595,00 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,08 | -3,05 | 139.526.068,70 | 14:22 | |
| DOFRB DOF ROBOTIK | 85,85 | -0,69 | 699.173.528,00 | 14:22 | |
| DOGUB DOGUSAN | 45,82 | 0,75 | 17.841.998,44 | 14:21 | |
| DOHOL DOGAN HOLDING | 19,40 | 0,52 | 231.092.507,72 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 23,80 | 1,02 | 5.932.831,18 | 14:22 | |
| DSTKF DESTEK FINANS FAKTORING | 667,00 | 0,00 | 236.245.775,00 | 14:21 | |
| DUNYH DUNYA HOLDING | 107,80 | 3,65 | 38.657.034,00 | 14:22 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,27 | 9.822.035,20 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 16,96 | 1,19 | 69.118.174,98 | 14:21 | |
| DYOBY DYO BOYA | 13,41 | -0,59 | 15.582.536,45 | 14:21 | |
| DZGYO DENIZ GMYO | 8,04 | -2,07 | 36.963.710,35 | 14:21 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,17 | 16.908.637,65 | 14:21 | |
| ECILC ECZACIBASI ILAC | 101,70 | 0,00 | 179.313.534,80 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 23,60 | 0,00 | 88.482.340,22 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 306,50 | 0,82 | 126.612.521,75 | 14:18 | |
| EDATA E-DATA TEKNOLOJI | 8,28 | 5,34 | 174.982.754,90 | 14:22 | |
| EDIP EDIP GAYRIMENKUL | 34,92 | -1,24 | 20.232.143,56 | 14:22 | |
| EFOR EFOR YATIRIM | 26,80 | -3,25 | 226.834.641,18 | 14:22 | |
| EGEEN EGE ENDUSTRI | 7.635,00 | 0,20 | 72.854.870,00 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | 0,71 | 51.406.024,84 | 14:19 | |
| EGEPO NASMED EGEPOL | 9,24 | 2,67 | 26.335.296,58 | 14:22 | |
| EGGUB EGE GUBRE | 90,70 | 0,67 | 42.365.134,10 | 14:21 | |
| EGPRO EGE PROFIL | 26,24 | 3,47 | 31.163.405,94 | 14:21 | |
| EGSER EGE SERAMIK | 2,97 | 1,37 | 3.569.452,54 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -0,67 | 1.859.163.099,44 | 14:22 | |
| EKIZ EKIZ KIMYA | 124,70 | 3,06 | 1.235.831,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,18 | 4,92 | 136.394.449,44 | 14:21 | |
| EKSUN EKSUN GIDA | 5,49 | 1,67 | 9.590.740,20 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | 2,03 | 34.283.331,30 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 22,32 | 4,20 | 548.704.430,68 | 14:22 | |
| EMNIS EMINIS AMBALAJ | 163,10 | -4,06 | 1.385.478,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -0,69 | 22.552.665,71 | 14:22 | |
| ENERY ENERYA ENERJI | 9,18 | 0,22 | 54.269.121,33 | 14:21 | |
| ENJSA ENERJISA ENERJI | 96,00 | 0,37 | 118.548.497,65 | 14:22 | |
| ENKAI ENKA INSAAT | 80,30 | 0,19 | 613.434.454,10 | 14:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,34 | -0,82 | 26.942.685,46 | 14:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,76 | 1,41 | 51.829.273,59 | 14:21 | |
| EPLAS EGEPLAST | 5,43 | -2,16 | 11.801.830,13 | 14:21 | |
| ERBOS ERBOSAN | 199,70 | 3,20 | 18.527.549,30 | 14:21 | |
| ERCB ERCIYAS CELIK BORU | 71,70 | -0,42 | 112.466.583,55 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 25,42 | -0,55 | 2.867.124.842,00 | 14:22 | |
| ERSU ERSU GIDA | 19,20 | -1,49 | 4.916.967,89 | 14:15 | |
| ESCAR ESCAR FILO | 28,28 | 0,57 | 295.084.284,72 | 14:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | 0,83 | 26.844.903,16 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 5,80 | 0,00 | 295.762.767,60 | 14:22 | |
| ETILR ETILER GIDA | 3,90 | 2,09 | 23.804.774,85 | 14:21 | |
| ETYAT EURO TREND YAT. ORT. | 27,86 | 0,22 | 7.167.516,72 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 2,55 | 4.176.744,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,68 | -0,44 | 1.469.582,52 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 38,68 | 0,57 | 329.553.833,90 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 5,45 | -9,17 | 2.052.208.000,70 | 14:22 | |
| EUYO EURO YAT. ORT. | 13,80 | -0,72 | 1.229.562,82 | 14:21 | |
| EYGYO EYG GMYO | 4,22 | 5,24 | 27.263.384,42 | 14:21 | |
| FADE FADE GIDA | 13,98 | 1,82 | 9.964.611,71 | 14:22 | |
| FENER FENERBAHCE FUTBOL | 3,60 | 7,46 | 1.274.290.211,84 | 14:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,46 | 1.772.190,35 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 328,00 | 1,55 | 18.594.304,00 | 14:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | -0,69 | 49.000.438,37 | 14:21 | |
| FORMT FORMET METAL VE CAM | 2,90 | -0,68 | 64.231.593,64 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 93,55 | -0,90 | 152.552.469,75 | 14:22 | |
| FRIGO FRIGO PAK GIDA | 14,78 | 0,54 | 50.011.091,20 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 9,99 | 4.051.201,04 | 14:22 | |
| FROTO FORD OTOSAN | 104,90 | 3,25 | 1.676.382.053,40 | 14:22 | |
| FZLGY FUZUL GMYO | 14,49 | -0,28 | 126.251.606,11 | 14:21 | |
| GARAN GARANTI BANKASI | 143,80 | -1,57 | 2.879.738.503,50 | 14:21 | |
| GARFA GARANTI FAKTORING | 29,10 | -2,02 | 46.076.763,78 | 14:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | 1,20 | 8.247.116,86 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,63 | 12.940.738,58 | 14:17 | |
| GENIL GEN ILAC | 165,00 | 1,29 | 84.467.986,00 | 14:22 | |
| GENTS GENTAS | 10,55 | 5,39 | 88.802.882,59 | 14:22 | |
| GEREL GERSAN ELEKTRIK | 19,28 | -0,92 | 63.122.330,23 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,45 | -0,10 | 158.515.663,15 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,10 | 1,75 | 230.456.285,95 | 14:22 | |
| GLBMD GLOBAL MEN. DEG. | 12,69 | -0,16 | 2.208.782,63 | 14:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,50 | 1,68 | 24.177.650,10 | 14:22 | |
| GLRMK GULERMAK AGIR SANAYI | 183,30 | 0,60 | 162.259.568,70 | 14:22 | |
| GLRYH GULER YAT. HOLDING | 3,87 | 1,04 | 15.770.286,04 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 12,26 | 0,82 | 45.618.461,79 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 52,55 | 3,96 | 173.058.220,60 | 14:21 | |
| GOKNR GOKNUR GIDA | 20,94 | 0,19 | 58.610.882,14 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 343,00 | 1,11 | 29.711.042,50 | 14:22 | |
| GOODY GOOD-YEAR | 15,18 | 1,34 | 13.919.089,57 | 14:21 | |
| GOZDE GOZDE GIRISIM | 23,22 | 1,57 | 38.275.393,88 | 14:22 | |
| GRNYO GARANTI YAT. ORT. | 16,66 | 9,97 | 13.943.539,77 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,50 | 0,53 | 247.865.962,50 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 246,20 | 0,53 | 84.446.189,70 | 14:21 | |
| GSDDE GSD DENIZCILIK | 10,34 | 1,97 | 6.847.533,81 | 14:20 | |
| GSDHO GSD HOLDING | 4,65 | 2,65 | 35.561.837,81 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 1,72 | 190.932.495,43 | 14:22 | |
| GUBRF GUBRE FABRIK. | 364,75 | -0,95 | 459.695.891,00 | 14:22 | |
| GUNDG GUNDOGDU GIDA | 263,50 | 2,13 | 9.921.829,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,62 | 1,48 | 69.117.783,20 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 44,12 | 2,94 | 346.814.896,74 | 14:22 | |
| HALKB T. HALK BANKASI | 40,34 | -1,61 | 1.196.291.779,76 | 14:22 | |
| HATEK HATAY TEKSTIL | 14,95 | 0,34 | 10.008.555,56 | 14:22 | |
| HATSN HATSAN GEMI | 40,58 | 1,50 | 26.944.881,82 | 14:22 | |
| HDFGS HEDEF GIRISIM | 3,38 | -3,98 | 329.481.886,14 | 14:22 | |
| HEDEF HEDEF HOLDING | 63,75 | -3,41 | 337.131.369,95 | 14:22 | |
| HEKTS HEKTAS | 2,96 | 2,42 | 232.848.715,58 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 1,42 | 12.042.813,28 | 14:22 | |
| HLGYO HALK GMYO | 4,24 | 2,66 | 181.419.298,57 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 63,00 | 0,88 | 43.373.550,50 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,20 | -1,01 | 37.831.169,25 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 44,34 | 2,88 | 29.140.554,46 | 14:21 | |
| HUBVC HUB GIRISIM | 2,56 | 1,19 | 3.602.492,69 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,00 | 43.264.473,00 | 14:22 | |
| HURGZ HURRIYET GZT. | 5,23 | 1,16 | 6.709.094,45 | 14:21 | |
| ICBCT ICBC TURKEY BANK | 14,07 | 0,72 | 9.834.401,39 | 14:20 | |
| ICUGS ICU GIRISIM | 2,70 | 5,06 | 92.249.940,49 | 14:21 | |
| IDGYO IDEALIST GMYO | 4,00 | 0,00 | 8.018.643,87 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,65 | 0,93 | 374.993.524,35 | 14:22 | |
| IHAAS IHLAS HABER AJANSI | 41,54 | 1,86 | 11.604.184,10 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 1,82 | 3.267.603,29 | 14:12 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 12.696.640,38 | 14:21 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,88 | 115.451.158,02 | 14:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,49 | 24.610.726,20 | 14:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 1,05 | 9.238.221,59 | 14:21 | |
| IMASM IMAS MAKINA | 4,94 | 0,61 | 119.480.892,04 | 14:22 | |
| INDES INDEKS BILGISAYAR | 7,54 | 1,07 | 23.221.567,58 | 14:21 | |
| INFO INFO YATIRIM | 3,84 | -0,78 | 43.895.093,18 | 14:21 | |
| INGRM INGRAM BILISIM | 415,75 | 0,18 | 6.440.639,00 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 0,76 | 1.209.990,00 | 13:55 | |
| INTEM INTEMA | 281,25 | 1,44 | 16.669.649,50 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | 1,66 | 28.416.951,87 | 14:21 | |
| INVES INVESTCO HOLDING | 328,00 | -0,08 | 17.563.244,50 | 14:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,75 | 2,95 | 1.653.190,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 435.000,00 | -8,03 | 1.297.425,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,36 | -1,91 | 6.485.340.874,25 | 14:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,64 | -0,26 | 40.096.107,78 | 14:21 | |
| ISFIN IS FIN.KIR. | 17,98 | 1,18 | 11.179.114,38 | 14:21 | |
| ISGSY IS GIRISIM | 71,80 | 1,34 | 44.177.559,20 | 14:21 | |
| ISGYO IS GMYO | 22,68 | 0,27 | 29.661.180,16 | 14:22 | |
| ISKPL ISIK PLASTIK | 11,40 | 0,53 | 55.858.314,03 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,42 | 0,76 | 198.598.052,38 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 0,69 | 5.501.915,15 | 14:22 | |
| ISYAT IS YAT. ORT. | 8,52 | 0,71 | 6.846.033,44 | 14:22 | |
| IZENR IZDEMIR ENERJI | 9,24 | -0,65 | 72.427.937,79 | 14:22 | |
| IZFAS IZMIR FIRCA | 54,00 | 0,09 | 187.513.710,85 | 14:22 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | -0,38 | 3.708.309,55 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,16 | 1,56 | 33.306.230,88 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 19,97 | 1,42 | 51.683.722,61 | 14:22 | |
| KAPLM KAPLAMIN | 384,50 | 9,94 | 76.243.998,75 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 9,01 | 0,90 | 20.470.189,80 | 14:22 | |
| KARSN KARSAN OTOMOTIV | 9,76 | 1,88 | 100.507.393,77 | 14:22 | |
| KARTN KARTONSAN | 83,85 | 6,88 | 49.496.063,45 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 2,35 | 345.715.107,78 | 14:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 1,27 | 29.228.974,89 | 14:21 | |
| KBORU KUZEY BORU | 15,63 | 7,13 | 169.804.749,91 | 14:22 | |
| KCAER KOCAER CELIK | 11,01 | 0,27 | 93.208.816,56 | 14:22 | |
| KCHOL KOC HOLDING | 195,80 | 0,67 | 4.897.298.489,10 | 14:22 | |
| KENT KENT GIDA | 701,00 | 0,07 | 2.186.005,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -0,48 | 560.940,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | 2,35 | 22.481.771,94 | 14:22 | |
| KGYO KORAY GMYO | 5,75 | 0,70 | 29.898.889,53 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,95 | 0,50 | 5.742.392,39 | 14:21 | |
| KLGYO KILER GMYO | 6,97 | 0,00 | 200.080.054,56 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,52 | 0,88 | 41.890.400,68 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 28,96 | 0,98 | 25.791.531,78 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,11 | 1.493.490,11 | 13:55 | |
| KLRHO KILER HOLDING | 361,25 | -4,11 | 312.067.696,75 | 14:22 | |
| KLSER KALESERAMIK | 27,00 | 1,20 | 19.323.538,70 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 7,07 | -3,02 | 85.118.752,02 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 0,26 | 47.148.651,75 | 14:21 | |
| KMPUR KIMTEKS POLIURETAN | 14,85 | 1,50 | 19.651.532,64 | 14:21 | |
| KNFRT KONFRUT TARIM | 11,18 | 1,36 | 13.073.660,82 | 14:22 | |
| KOCMT KOC METALURJI | 2,66 | 2,70 | 58.367.386,10 | 14:22 | |
| KONKA KONYA KAGIT | 14,43 | -0,82 | 14.282.419,70 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | 1,10 | 576.811.410,68 | 14:22 | |
| KONYA KONYA CIMENTO | 4.450,00 | 0,28 | 27.214.477,50 | 14:21 | |
| KOPOL KOZA POLYESTER | 5,40 | 2,27 | 22.179.552,83 | 14:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | 0,39 | 12.762.758,45 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 17,00 | 1,80 | 77.545.904,90 | 14:22 | |
| KRDMA KARDEMIR (A) | 26,32 | 0,38 | 34.110.415,52 | 14:21 | |
| KRDMB KARDEMIR (B) | 26,86 | 0,98 | 21.071.832,24 | 14:19 | |
| KRDMD KARDEMIR (D) | 27,42 | -0,65 | 616.673.643,20 | 14:22 | |
| KRGYO KORFEZ GMYO | 2,98 | 1,02 | 15.932.178,02 | 14:21 | |
| KRONT KRON TEKNOLOJI | 15,43 | 2,73 | 35.121.037,64 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,40 | 136.171.209,65 | 14:21 | |
| KRSTL KRISTAL KOLA | 10,18 | 0,20 | 19.081.048,97 | 14:21 | |
| KRTEK KARSU TEKSTIL | 26,76 | 1,36 | 26.036.891,80 | 14:21 | |
| KRVGD KERVAN GIDA | 2,98 | 2,41 | 31.187.050,92 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -4,45 | 2.882.160,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,06 | 1,17 | 2.658.780.495,76 | 14:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,50 | 1,33 | 17.791.728,00 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 104,40 | -0,48 | 20.958.637,80 | 14:21 | |
| KUVVA KUVVA GIDA | 135,90 | -1,52 | 4.519.979,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,75 | -1,88 | 175.155.691,65 | 14:20 | |
| KZBGY KIZILBUK GYO | 14,01 | -0,07 | 116.034.017,25 | 14:22 | |
| KZGYO KUZUGRUP GMYO | 25,46 | 1,76 | 18.827.826,60 | 14:21 | |
| LIDER LDR TURIZM | 78,55 | -1,32 | 120.702.746,05 | 14:21 | |
| LIDFA LIDER FAKTORING | 2,67 | 8,10 | 90.734.867,75 | 14:22 | |
| LILAK LILA KAGIT | 32,96 | 2,36 | 278.445.003,52 | 14:21 | |
| LINK LINK BILGISAYAR | 236,90 | 0,85 | 110.939.125,90 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,94 | -0,24 | 11.122.791,02 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 29,34 | 1,17 | 69.635.061,02 | 14:22 | |
| LOGO LOGO YAZILIM | 163,70 | 0,86 | 54.565.608,80 | 14:21 | |
| LRSHO LORAS HOLDING | 4,63 | 0,65 | 41.776.114,13 | 14:22 | |
| LUKSK LUKS KADIFE | 115,00 | 3,32 | 39.819.491,60 | 14:22 | |
| LYDHO LYDIA HOLDING | 159,60 | -0,31 | 26.826.339,20 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | 0,43 | 24.147.787,50 | 14:21 | |
| MAALT MARMARIS ALTINYUNUS | 939,00 | -0,11 | 16.982.472,50 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,34 | 5,44 | 75.860.619,38 | 14:22 | |
| MAGEN MARGUN ENERJI | 41,98 | 0,19 | 114.050.413,50 | 14:19 | |
| MAKIM MAKIM MAKINE | 15,09 | -0,79 | 9.644.658,36 | 14:21 | |
| MAKTK MAKINA TAKIM | 14,11 | 1,00 | 27.922.922,43 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 18,04 | 4,46 | 292.655.531,90 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | 1,01 | 16.721.364,14 | 14:21 | |
| MARKA MARKA YATIRIM HOLDING | 35,40 | 0,97 | 38.827.010,00 | 14:22 | |
| MARMR MARMARA HOLDING | 2,34 | 9,86 | 541.368.125,45 | 14:22 | |
| MARTI MARTI OTEL | 2,72 | -0,37 | 32.054.172,92 | 14:21 | |
| MAVI MAVI GIYIM | 45,32 | -2,03 | 221.614.790,32 | 14:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,84 | -1,91 | 37.958.060,58 | 14:22 | |
| MEGAP MEGA POLIETILEN | 2,82 | 0,00 | 3.018.138,84 | 13:55 | |
| MEGMT MEGA METAL | 59,65 | 4,47 | 543.728.779,85 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,79 | 29.541.236,07 | 14:22 | |
| MEPET METRO PETROL VE TESISLERI | 18,96 | -0,42 | 6.996.451,97 | 14:22 | |
| MERCN MERCAN KIMYA | 16,58 | -0,84 | 52.670.490,44 | 14:21 | |
| MERIT MERIT TURIZM | 16,98 | -1,28 | 20.232.486,24 | 14:22 | |
| MERKO MERKO GIDA | 14,18 | 0,07 | 36.464.205,14 | 14:21 | |
| METRO METRO HOLDING | 4,76 | 3,25 | 87.796.809,24 | 14:22 | |
| MEYSU MEYSU GIDA | 9,97 | 9,92 | 39.900.976,88 | 14:22 | |
| MGROS MIGROS TICARET | 621,50 | 2,22 | 1.388.525.085,00 | 14:22 | |
| MHRGY MHR GMYO | 3,49 | -1,69 | 15.935.219,03 | 14:21 | |
| MIATK MIA TEKNOLOJI | 35,46 | 0,11 | 388.265.612,06 | 14:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | 2,77 | 1.213.427,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,21 | 0,35 | 15.062.194,73 | 14:21 | |
| MNDTR MONDI TURKEY | 6,72 | -0,30 | 12.027.226,23 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 9,76 | -1,61 | 52.347.634,46 | 14:21 | |
| MOGAN MOGAN ENERJI | 8,45 | 1,56 | 32.866.158,25 | 14:22 | |
| MOPAS MOPAS MARKETCILIK | 43,20 | 0,42 | 163.344.175,58 | 14:21 | |
| MPARK MLP SAGLIK | 409,25 | 0,86 | 185.646.164,25 | 14:21 | |
| MRGYO MARTI GMYO | 2,73 | -3,19 | 125.940.677,22 | 14:22 | |
| MRSHL MARSHALL | 1.566,00 | 0,64 | 19.025.265,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 5,90 | 0,17 | 9.484.812,44 | 14:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 7.609.950,86 | 14:22 | |
| MTRYO METRO YAT. ORT. | 12,43 | -3,64 | 76.896.683,36 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,32 | 1.048.232,55 | 14:20 | |
| NATEN NATUREL ENERJI | 9,42 | -0,63 | 94.576.249,23 | 14:22 | |
| NETAS NETAS TELEKOM. | 60,60 | 1,42 | 12.089.574,20 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | 0,28 | 8.558.398,66 | 14:21 | |
| NTGAZ NATURELGAZ | 10,14 | 1,20 | 19.376.139,33 | 14:22 | |
| NTHOL NET HOLDING | 46,24 | 0,78 | 14.205.902,56 | 14:19 | |
| NUGYO NUROL GMYO | 11,18 | 1,27 | 26.276.748,71 | 14:22 | |
| NUHCM NUH CIMENTO | 224,00 | 0,86 | 11.227.924,50 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 8,58 | 2,14 | 184.204.269,49 | 14:22 | |
| OBASE OBASE BILGISAYAR | 34,26 | 0,59 | 10.708.681,72 | 14:21 | |
| ODAS ODAS ELEKTRIK | 5,31 | 3,71 | 379.746.335,94 | 14:22 | |
| ODINE ODINE TEKNOLOJI | 345,25 | -0,65 | 37.463.409,75 | 14:21 | |
| OFSYM OFIS YEM GIDA | 73,90 | 0,48 | 32.387.139,20 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,75 | 5,61 | 391.929.552,75 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 73,35 | 3,02 | 71.800.668,10 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 3.402.064,93 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,75 | -0,07 | 36.292.718,90 | 14:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -3,01 | 1.552.753,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | 0,76 | 13.101.057,71 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,00 | 46.427.693,42 | 14:22 | |
| OTKAR OTOKAR | 524,50 | 0,48 | 148.669.368,00 | 14:21 | |
| OTTO OTTO HOLDING | 418,75 | -1,53 | 331.775.595,00 | 14:22 | |
| OYAKC OYAK CIMENTO | 24,28 | -1,38 | 270.088.041,66 | 14:22 | |
| OYAYO OYAK YAT. ORT. | 51,80 | 1,37 | 5.052.168,83 | 14:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,94 | 6.761.915,98 | 14:22 | |
| OYYAT OYAK YATIRIM MENKUL | 39,24 | 0,93 | 4.137.833,16 | 14:19 | |
| OZATD OZATA DENIZCILIK | 159,70 | 1,33 | 42.194.764,70 | 14:22 | |
| OZGYO OZDERICI GMYO | 2,06 | 1,98 | 21.411.532,93 | 14:21 | |
| OZKGY OZAK GMYO | 14,69 | 0,89 | 30.211.927,45 | 14:21 | |
| OZRDN OZERDEN AMBALAJ | 13,79 | -3,57 | 5.443.687,21 | 14:21 | |
| OZSUB OZSU BALIK | 17,13 | -0,23 | 9.983.347,85 | 14:22 | |
| OZYSR OZYASAR TEL | 41,22 | 2,44 | 21.940.094,32 | 14:22 | |
| PAGYO PANORA GMYO | 86,20 | 1,65 | 4.178.215,70 | 14:21 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,32 | 369.692.077,91 | 14:22 | |
| PAMEL PAMEL ELEKTRIK | 84,85 | 1,92 | 7.351.328,90 | 14:21 | |
| PAPIL PAPILON SAVUNMA | 16,56 | 1,47 | 176.002.462,06 | 14:22 | |
| PARSN PARSAN | 98,30 | -0,61 | 12.415.635,10 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 164,20 | 1,48 | 268.633.119,90 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 20,82 | 2,66 | 290.777.965,46 | 14:22 | |
| PCILT PC ILETISIM MEDYA | 22,10 | 1,01 | 3.993.067,86 | 14:20 | |
| PEKGY PEKER GMYO | 11,26 | -0,35 | 793.748.808,37 | 14:22 | |
| PENGD PENGUEN GIDA | 7,96 | 1,27 | 10.743.540,65 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 0,59 | 15.872.399,09 | 14:22 | |
| PETKM PETKIM | 17,09 | 0,59 | 711.235.796,68 | 14:21 | |
| PETUN PINAR ET VE UN | 11,58 | 0,52 | 4.614.432,95 | 14:18 | |
| PGSUS PEGASUS | 197,10 | 0,00 | 2.630.893.442,00 | 14:22 | |
| PINSU PINAR SU | 11,49 | 1,32 | 21.562.367,64 | 14:21 | |
| PKART PLASTIKKART | 71,40 | 0,92 | 7.950.921,65 | 14:20 | |
| PKENT PETROKENT TURIZM | 146,80 | 0,34 | 34.816.754,60 | 14:21 | |
| PLTUR PLATFORM TURIZM | 21,00 | 1,16 | 29.134.210,84 | 14:22 | |
| PNLSN PANELSAN CATI CEPHE | 39,22 | 2,99 | 31.818.521,72 | 14:22 | |
| PNSUT PINAR SUT | 11,25 | 1,26 | 8.241.840,64 | 14:18 | |
| POLHO POLISAN HOLDING | 17,12 | -0,06 | 54.050.112,13 | 14:21 | |
| POLTK POLITEKNIK METAL | 6.057,50 | -1,34 | 208.061.855,00 | 14:22 | |
| PRDGS PARDUS GIRISIM | 6,39 | -1,08 | 17.716.555,63 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 33,36 | 1,34 | 56.927.295,38 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,68 | -0,51 | 21.127.113,63 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,52 | -0,24 | 4.199.715,14 | 14:17 | |
| PSDTC PERGAMON DIS TICARET | 138,40 | -0,29 | 3.367.708,90 | 14:20 | |
| PSGYO PASIFIK GMYO | 2,64 | 0,76 | 225.265.613,17 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -3,31 | 1.827.500,85 | 13:55 | |
| QNBTR QNB BANK | 493,00 | -1,25 | 3.601.365,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | 4,42 | 408.310.472,29 | 14:22 | |
| RALYH RAL YATIRIM HOLDING | 209,60 | 1,21 | 121.146.824,20 | 14:21 | |
| RAYSG RAY SIGORTA | 220,60 | 1,66 | 54.742.783,80 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 7,06 | -0,42 | 127.762.980,93 | 14:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,80 | 0,20 | 104.719.673,60 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 48,30 | 3,96 | 21.478.554,38 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 22,16 | 1,47 | 2.853.926,70 | 14:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,58 | 35.020.299,68 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 31,04 | -1,15 | 250.118.441,04 | 14:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | 0,99 | 51.946.624,36 | 14:21 | |
| RYGYO REYSAS GMYO | 27,44 | 9,67 | 293.160.848,68 | 14:22 | |
| RYSAS REYSAS LOJISTIK | 17,25 | 8,08 | 191.630.463,64 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,72 | 0,16 | 58.145.884,28 | 14:21 | |
| SAHOL SABANCI HOLDING | 93,85 | 0,48 | 2.232.653.943,25 | 14:22 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 1,59 | 6.311.432,14 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 36,50 | -1,14 | 5.458.112,64 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,13 | 0,71 | 13.396.763,55 | 14:20 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,87 | 4.788.817,84 | 14:19 | |
| SARKY SARKUYSAN | 35,44 | 9,99 | 1.010.307.558,92 | 14:22 | |
| SASA SASA POLYESTER | 2,33 | 0,43 | 1.661.324.809,68 | 14:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,18 | 0,25 | 18.215.968,26 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,30 | 4,87 | 450.638.236,80 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 26,32 | 9,94 | 222.819.473,44 | 14:21 | |
| SEGYO SEKER GMYO | 5,10 | 0,00 | 17.478.792,67 | 14:21 | |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,24 | 2.739.814,35 | 14:21 | |
| SEKUR SEKURO PLASTIK | 3,52 | 0,86 | 3.491.580,85 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | 0,00 | 29.832.995,75 | 14:22 | |
| SELVA SELVA GIDA | 3,25 | -9,47 | 46.765.394,88 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 0,51 | 33.373.411,10 | 14:18 | |
| SEYKM SEYITLER KIMYA | 4,70 | 1,51 | 4.007.068,23 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,00 | 2.924.055,52 | 14:20 | |
| SISE SISE CAM | 38,52 | 0,10 | 1.087.510.393,52 | 14:22 | |
| SKBNK SEKERBANK | 8,28 | 4,02 | 463.643.981,97 | 14:22 | |
| SKTAS SOKTAS | 3,91 | 1,56 | 17.658.960,70 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,10 | 2,66 | 11.984.012,70 | 14:20 | |
| SKYMD SEKER YATIRIM | 12,15 | 1,42 | 13.478.926,89 | 14:21 | |
| SMART SMARTIKS YAZILIM | 22,56 | 0,45 | 9.568.411,74 | 14:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,54 | 37.752.343,12 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 75,30 | -9,98 | 2.359.804.896,95 | 14:22 | |
| SNGYO SINPAS GMYO | 4,96 | 1,22 | 47.798.334,38 | 14:21 | |
| SNICA SANICA ISI SANAYI | 4,30 | 0,94 | 22.228.502,13 | 14:22 | |
| SNKRN GATE GROUP TEKNOLOJI | 286,00 | 5,54 | 865.496,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,70 | -1,08 | 912.102,52 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,10 | -0,10 | 968.961,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | 0,45 | 9.937.676,72 | 14:22 | |
| SOKM SOK MARKETLER TICARET | 56,00 | 0,90 | 156.933.990,60 | 14:22 | |
| SONME SONMEZ FILAMENT | 183,50 | 5,28 | 14.483.883,00 | 14:21 | |
| SRVGY SERVET GMYO | 3,40 | 0,59 | 58.641.125,73 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 2,72 | 219.261,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,92 | 0,05 | 26.350.013,98 | 14:21 | |
| SURGY SUR TATIL EVLERI GMYO | 44,28 | -0,27 | 50.676.627,80 | 14:22 | |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 8.671.749,50 | 14:21 | |
| TABGD TAB GIDA | 241,20 | 0,50 | 102.961.745,20 | 14:22 | |
| TARKM TARKIM BITKI KORUMA | 356,00 | 4,40 | 92.908.708,25 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,81 | 1,03 | 50.574.329,17 | 14:22 | |
| TATGD TAT GIDA | 12,82 | 0,39 | 10.192.310,69 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 313,75 | 0,00 | 282.952.889,50 | 14:22 | |
| TBORG T.TUBORG | 161,70 | 0,25 | 14.391.264,60 | 14:21 | |
| TCELL TURKCELL | 103,10 | 1,38 | 1.705.221.959,30 | 14:22 | |
| TCKRC KIRAC GALVANIZ | 83,65 | 4,50 | 149.473.981,70 | 14:21 | |
| TDGYO TREND GMYO | 40,00 | 0,00 | 14.383.108,94 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,86 | 2,76 | 810.921.615,94 | 14:22 | |
| TEKTU TEK-ART TURIZM | 8,48 | 1,07 | 37.747.849,60 | 14:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,50 | -1,57 | 2.015.476.465,90 | 14:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,15 | 1,67 | 34.145.231,42 | 14:19 | |
| TGSAS TGS DIS TICARET | 161,70 | -0,06 | 11.013.072,80 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 284,25 | 1,43 | 7.246.445.658,25 | 14:22 | |
| TKFEN TEKFEN HOLDING | 69,45 | -0,64 | 78.659.504,65 | 14:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,61 | 20.210.293,50 | 14:21 | |
| TLMAN TRABZON LIMAN | 95,20 | 1,28 | 13.567.373,30 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,50 | -1,21 | 40.697.357,25 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | 1,44 | 72.989.386,40 | 14:22 | |
| TNZTP TAPDI TINAZTEPE | 27,34 | 3,95 | 102.269.693,74 | 14:22 | |
| TOASO TOFAS OTO. FAB. | 282,75 | 1,25 | 651.548.267,75 | 14:22 | |
| TRALT TURK ALTIN ISLETMELERI | 45,26 | -5,16 | 4.772.975.269,24 | 14:22 | |
| TRCAS TURCAS HOLDING | 42,36 | 2,87 | 23.536.113,04 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 97,85 | 0,10 | 217.200.502,65 | 14:21 | |
| TRGYO TORUNLAR GMYO | 78,20 | 1,23 | 94.137.441,20 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 713,00 | 0,00 | 245.353.583,00 | 14:21 | |
| TRILC TURK ILAC SERUM | 16,71 | -0,77 | 58.412.679,28 | 14:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | -0,51 | 588.823.995,90 | 14:22 | |
| TSGYO TSKB GMYO | 7,26 | -1,22 | 18.096.846,54 | 14:20 | |
| TSKB T.S.K.B. | 13,15 | -2,30 | 251.177.162,31 | 14:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 83.381.174,99 | 14:22 | |
| TTKOM TURK TELEKOM | 60,85 | 2,18 | 1.415.713.404,75 | 14:22 | |
| TTRAK TURK TRAKTOR | 578,00 | 1,31 | 71.799.266,00 | 14:22 | |
| TUCLK TUGCELIK | 4,51 | 1,58 | 32.961.425,59 | 14:21 | |
| TUKAS TUKAS | 2,78 | 3,35 | 380.995.609,88 | 14:22 | |
| TUPRS TUPRAS | 217,30 | -0,55 | 3.373.340.414,60 | 14:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 1,27 | 130.005.998,43 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,77 | 3.301.410,32 | 14:18 | |
| TURSG TURKIYE SIGORTA | 11,43 | 0,88 | 241.190.075,54 | 14:22 | |
| UFUK UFUK YATIRIM | 1.672,00 | 1,03 | 8.746.133,00 | 14:20 | |
| ULAS ULASLAR TURIZM YAT. | 31,40 | -3,80 | 11.414.206,32 | 14:19 | |
| ULKER ULKER BISKUVI | 129,90 | 3,51 | 1.163.099.691,00 | 14:22 | |
| ULUFA ULUSAL FAKTORING | 3,80 | 3,54 | 84.661.472,19 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 172,30 | 4,81 | 37.973.609,00 | 14:22 | |
| ULUUN ULUSOY UN SANAYI | 6,71 | 1,21 | 11.363.933,66 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,04 | 1,55 | 19.027.072,86 | 14:22 | |
| USAK USAK SERAMIK | 2,90 | 0,69 | 50.803.858,33 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 31,38 | -0,57 | 632.934.284,60 | 14:21 | |
| VAKFA VAKIF FAKTORING | 11,43 | 1,06 | 122.761.763,96 | 14:22 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 111.362.410,47 | 14:21 | |
| VAKKO VAKKO TEKSTIL | 60,10 | 1,26 | 22.304.015,70 | 14:21 | |
| VANGD VANET GIDA | 58,25 | -2,67 | 52.996.371,45 | 14:22 | |
| VBTYZ VBT YAZILIM | 16,08 | 4,01 | 44.825.747,38 | 14:21 | |
| VERTU VERUSATURK GIRISIM | 39,96 | -0,05 | 15.462.118,58 | 14:20 | |
| VERUS VERUSA HOLDING | 321,25 | -1,76 | 38.165.794,00 | 14:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,85 | 0,51 | 31.431.834,95 | 14:22 | |
| VESTL VESTEL | 29,26 | -0,14 | 105.307.348,86 | 14:22 | |
| VKFYO VAKIF YAT. ORT. | 47,88 | -3,82 | 40.361.668,88 | 14:21 | |
| VKGYO VAKIF GMYO | 2,66 | 1,14 | 128.952.892,77 | 14:21 | |
| VKING VIKING KAGIT | 33,20 | 1,34 | 26.102.905,14 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,07 | 54.259.487,16 | 14:21 | |
| VSNMD VISNE MADENCILIK | 91,50 | 2,01 | 137.743.631,60 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,25 | 1,42 | 36.645.975,50 | 14:21 | |
| YATAS YATAS | 40,30 | 3,33 | 44.291.090,02 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,64 | 2,51 | 24.559.647,44 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 813.592,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,34 | 1,97 | 181.626.807,20 | 14:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 1,66 | 21.021.455,15 | 14:22 | |
| YGGYO YENI GIMAT GMYO | 131,80 | 2,81 | 11.001.699,50 | 14:21 | |
| YGYO YESIL GMYO | 1,24 | 0,00 | 2.379.777,00 | 13:55 | |
| YIGIT YIGIT AKU | 23,74 | 2,68 | 62.616.851,02 | 14:22 | |
| YKBNK YAPI VE KREDI BANK. | 36,28 | -2,58 | 7.924.641.515,66 | 14:22 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,00 | 18.317.967,99 | 14:21 | |
| YONGA YONGA MOBILYA | 58,05 | -0,94 | 992.016,45 | 13:55 | |
| YUNSA YUNSA | 8,06 | 1,64 | 37.231.745,84 | 14:22 | |
| YYAPI YESIL YAPI | 1,83 | 1,10 | 133.807.185,36 | 14:21 | |
| YYLGD YAYLA GIDA | 11,34 | 5,88 | 127.450.297,17 | 14:22 | |
| ZEDUR ZEDUR ENERJI | 8,09 | 0,50 | 6.502.039,16 | 14:18 | |
| ZERGY ZERAY GMYO | 10,40 | 4,31 | 144.867.764,77 | 14:22 | |
| ZOREN ZORLU ENERJI | 3,08 | 1,65 | 93.620.024,39 | 14:22 | |
| ZRGYO ZIRAAT GMYO | 24,34 | -0,90 | 8.017.789,20 | 14:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
