Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,63 | 4,69 | 229.319.932,12 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,62 | -2,36 | 38.908.372,22 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 104,80 | -1,13 | 7.902.281,50 | 11:18 | |
| ADEL ADEL KALEMCILIK | 33,36 | -1,53 | 16.298.691,48 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,37 | -2,84 | 380.349.770,18 | 11:18 | |
| ADGYO ADRA GMYO | 68,80 | 1,03 | 16.303.324,50 | 11:18 | |
| AEFES ANADOLU EFES | 18,69 | -0,59 | 412.735.604,36 | 11:18 | |
| AFYON AFYON CIMENTO | 14,73 | 0,07 | 20.077.002,98 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,10 | -1,23 | 13.100.612,80 | 11:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,14 | 0,41 | 113.959.071,98 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -1,86 | 32.392.324,00 | 11:18 | |
| AGYO ATAKULE GMYO | 7,67 | -0,13 | 926.302,95 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 26,30 | -2,59 | 60.649.947,50 | 11:18 | |
| AHSGY AHES GMYO | 22,58 | -1,83 | 6.270.261,82 | 11:16 | |
| AKBNK AKBANK | 89,30 | 0,34 | 4.101.787.615,05 | 11:18 | |
| AKCNS AKCANSA | 184,40 | -3,10 | 275.206.771,40 | 11:18 | |
| AKENR AKENERJI | 10,97 | -1,88 | 26.597.955,69 | 11:18 | |
| AKFGY AKFEN GMYO | 2,99 | -0,33 | 16.295.754,39 | 11:18 | |
| AKFIS AKFEN INSAAT | 22,36 | -0,89 | 15.835.801,00 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 18,46 | -0,11 | 31.590.052,11 | 11:18 | |
| AKGRT AKSIGORTA | 8,20 | -3,53 | 48.238.140,15 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 208,50 | 0,24 | 1.498.829,40 | 11:14 | |
| AKSA AKSA | 10,54 | -1,68 | 79.414.714,37 | 11:18 | |
| AKSEN AKSA ENERJI | 73,45 | -0,07 | 280.859.864,75 | 11:18 | |
| AKSGY AKIS GMYO | 8,79 | -0,57 | 3.561.424,19 | 11:18 | |
| AKSUE AKSU ENERJI | 23,86 | 0,93 | 8.727.786,62 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 3.440.456,06 | 11:17 | |
| ALARK ALARKO HOLDING | 106,60 | -2,65 | 486.460.848,70 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,91 | -0,89 | 80.128.890,69 | 11:18 | |
| ALCAR ALARKO CARRIER | 884,00 | -1,50 | 10.799.342,50 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,10 | -0,80 | 22.359.331,00 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -2,84 | 43.888.947,86 | 11:18 | |
| ALGYO ALARKO GMYO | 5,17 | -1,52 | 33.398.950,04 | 11:18 | |
| ALKA ALKIM KAGIT | 13,13 | -1,87 | 38.626.026,71 | 11:18 | |
| ALKIM ALKIM KIMYA | 19,39 | -1,12 | 7.929.333,30 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 272,75 | 4,70 | 242.510.527,50 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 443.712.994,24 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 16,38 | -3,08 | 105.816.741,93 | 11:18 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.124.661.161,59 | 11:18 | |
| ANELE ANEL ELEKTRIK | 16,30 | -2,22 | 11.522.828,30 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 0,26 | 26.111.768,38 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,20 | -0,34 | 51.431.558,10 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,64 | -2,74 | 150.642.162,78 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 81,70 | -0,24 | 6.658.235,55 | 11:18 | |
| ARCLK ARCELIK | 114,40 | -1,97 | 285.525.959,60 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,80 | 1,78 | 70.265.334,42 | 11:18 | |
| ARENA ARENA BILGISAYAR | 30,06 | -0,60 | 31.108.970,56 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | -0,69 | 153.698.382,64 | 11:18 | |
| ARMGD ARMADA GIDA | 81,85 | -1,56 | 33.625.685,95 | 11:18 | |
| ARSAN ARSAN TEKSTIL | 4,47 | 5,18 | 81.957.660,68 | 11:18 | |
| ARTMS ARTEMIS HALI | 38,00 | -0,89 | 7.417.883,34 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | 5,37 | 88.945.631,68 | 11:18 | |
| ASELS ASELSAN | 305,75 | -4,15 | 5.615.392.914,25 | 11:18 | |
| ASGYO ASCE GMYO | 11,30 | -1,65 | 7.869.520,76 | 11:18 | |
| ASTOR ASTOR ENERJI | 163,00 | -0,06 | 1.281.654.441,20 | 11:18 | |
| ASUZU ANADOLU ISUZU | 59,75 | -1,32 | 13.166.260,20 | 11:18 | |
| ATAGY ATA GMYO | 13,59 | -0,51 | 1.040.264,17 | 11:15 | |
| ATAKP ATAKEY PATATES | 58,35 | -1,93 | 15.462.445,45 | 11:18 | |
| ATATP ATP YAZILIM | 158,80 | -0,31 | 36.107.098,40 | 11:18 | |
| ATEKS AKIN TEKSTIL | 80,05 | 0,00 | 141.768,55 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | 9,91 | 32.230.418,31 | 11:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,50 | -1,18 | 162.454,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,98 | -1,52 | 6.648.229,78 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | -1,12 | 11.929.550,36 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,40 | 5,26 | 133.113.058,22 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -2,01 | 17.606.016,80 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,93 | -1,23 | 3.205.612,37 | 11:18 | |
| AYCES ALTINYUNUS CESME | 484,25 | -1,22 | 10.914.881,25 | 11:18 | |
| AYDEM AYDEM ENERJI | 24,04 | -0,74 | 39.673.935,06 | 11:18 | |
| AYEN AYEN ENERJI | 27,74 | -0,64 | 5.666.783,12 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 81.601,45 | 09:55 | |
| AYGAZ AYGAZ | 230,00 | -1,84 | 22.961.871,90 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 1,55 | 20.915.368,29 | 11:17 | |
| BAGFS BAGFAS | 27,36 | -1,30 | 8.058.818,88 | 11:18 | |
| BAHKM BAHADIR KIMYA | 98,10 | 4,81 | 91.438.331,85 | 11:18 | |
| BAKAB BAK AMBALAJ | 39,62 | -1,74 | 6.684.532,00 | 11:16 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -5,91 | 1.038.718,80 | 09:55 | |
| BALSU BALSU GIDA | 15,74 | -1,13 | 43.098.015,11 | 11:18 | |
| BANVT BANVIT | 169,90 | -0,93 | 14.597.323,60 | 11:18 | |
| BARMA BAREM AMBALAJ | 39,34 | 0,20 | 13.250.527,94 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 54.518,59 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,68 | -0,13 | 2.414.021,46 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -0,41 | 10.642.871,47 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,82 | -1,43 | 19.792.746,55 | 11:18 | |
| BERA BERA HOLDING | 18,18 | -0,98 | 43.470.446,79 | 11:18 | |
| BESLR BESLER GIDA | 14,27 | -1,11 | 17.313.446,43 | 11:18 | |
| BEYAZ BEYAZ FILO | 29,60 | -1,00 | 8.640.010,72 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 156,60 | -1,88 | 16.568.580,40 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | -1,39 | 24.598.946,26 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,80 | -1,31 | 28.037.836,95 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,34 | -0,53 | 39.808.422,54 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,25 | 1,49 | 16.574.141,75 | 11:18 | |
| BIMAS BIM MAGAZALAR | 657,00 | -2,67 | 1.210.542.306,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | -1,98 | 18.309.463,90 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,96 | -1,32 | 102.105.020,24 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,45 | 0,78 | 46.247.209,36 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 31,90 | 0,06 | 2.406.116,02 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 24.060.666,25 | 11:17 | |
| BLCYT BILICI YATIRIM | 39,48 | 0,20 | 8.681.307,34 | 11:18 | |
| BLUME BLUME METAL KIMYA | 45,56 | -1,56 | 21.962.496,98 | 11:17 | |
| BMSCH BMS CELIK HASIR | 17,81 | -2,94 | 25.195.641,05 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 98,00 | 1,50 | 61.841.889,65 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -2,43 | 13.894.076,49 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 21,02 | -0,85 | 19.929.240,28 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,44 | 9.092.976,55 | 11:18 | |
| BORSK BOR SEKER | 6,32 | 1,12 | 54.438.926,97 | 11:18 | |
| BOSSA BOSSA | 6,83 | -0,29 | 4.551.115,73 | 11:18 | |
| BRISA BRISA | 90,75 | -2,37 | 8.212.858,10 | 11:18 | |
| BRKO BIRKO MENSUCAT | 11,70 | 4,74 | 902.666,70 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,32 | -1,77 | 1.613.777,19 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,70 | 1,34 | 47.912.790,00 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 1,00 | 23.727.654,01 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,00 | 77.769,30 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 645,00 | -1,30 | 267.931.311,50 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.282,00 | -1,43 | 68.469.345,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 27,24 | 1,72 | 66.321.938,70 | 11:18 | |
| BTCIM BATI CIMENTO | 4,91 | 1,45 | 202.051.573,54 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,95 | -0,57 | 15.211.887,49 | 11:18 | |
| BULGS BULLS GSYO | 47,80 | 0,80 | 342.982.371,56 | 11:18 | |
| BURCE BURCELIK | 63,80 | 10,00 | 226.589.455,60 | 11:18 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 46.140.080,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 116,60 | -0,17 | 34.751.560,30 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 30,88 | 1,18 | 2.484.834,32 | 11:18 | |
| CANTE CAN2 TERMIK | 2,13 | -6,58 | 956.970.309,42 | 11:09 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 282.336,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,38 | 2,46 | 37.218.711,92 | 11:18 | |
| CCOLA COCA COLA ICECEK | 71,45 | -0,76 | 165.659.393,40 | 11:18 | |
| CELHA CELIK HALAT | 11,41 | -1,38 | 11.237.881,04 | 11:18 | |
| CEMAS CEMAS DOKUM | 5,74 | 5,71 | 326.648.879,37 | 11:18 | |
| CEMTS CEMTAS | 12,07 | -2,43 | 20.123.233,08 | 11:18 | |
| CEMZY CEM ZEYTIN | 62,85 | -0,95 | 19.462.039,20 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 0,45 | 4.038.000,14 | 11:16 | |
| CGCAM CAGDAS CAM | 39,78 | -2,02 | 57.044.973,78 | 11:18 | |
| CIMSA CIMSA | 51,05 | -3,13 | 253.950.372,20 | 11:18 | |
| CLEBI CELEBI | 1.807,00 | -0,33 | 56.695.318,00 | 11:18 | |
| CMBTN CIMBETON | 1.914,00 | -1,34 | 13.763.285,00 | 11:18 | |
| CMENT CIMENTAS | 325,50 | 0,08 | 144.847,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,23 | -1,22 | 9.760.941,84 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 236,00 | -2,60 | 9.683.794,70 | 11:17 | |
| CRDFA CREDITWEST FAKTORING | 71,70 | -0,42 | 9.652.568,70 | 11:17 | |
| CRFSA CARREFOURSA | 127,10 | -0,86 | 23.128.670,70 | 11:16 | |
| CUSAN CUHADAROGLU METAL | 0,00 | 0,00 | 0,00 | 18:10 | |
| CVKMD CVK MADEN | 41,72 | 2,81 | 876.668.880,84 | 11:18 | |
| CWENE CW ENERJI | 33,32 | -5,02 | 1.316.573.478,34 | 11:18 | |
| DAGI DAGI GIYIM | 6,09 | -0,98 | 6.876.851,19 | 11:17 | |
| DAPGM DAP GAYRIMENKUL | 10,87 | -2,25 | 38.089.752,04 | 11:18 | |
| DARDL DARDANEL | 2,43 | -1,22 | 23.823.065,41 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | 0,24 | 18.595.011,23 | 11:18 | |
| DENGE DENGE HOLDING | 3,00 | -1,32 | 22.487.827,49 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | 4,26 | 143.184.281,30 | 11:18 | |
| DERIM DERIMOD | 36,12 | -0,93 | 2.891.833,12 | 11:17 | |
| DESA DESA DERI | 12,12 | -1,14 | 4.250.208,66 | 11:17 | |
| DESPC DESPEC BILGISAYAR | 49,20 | -1,28 | 7.409.113,14 | 11:18 | |
| DEVA DEVA HOLDING | 67,25 | -0,37 | 13.554.139,10 | 11:17 | |
| DGATE DATAGATE BILGISAYAR | 77,35 | -1,28 | 1.337.885,50 | 11:16 | |
| DGGYO DOGUS GMYO | 31,62 | 0,25 | 1.795.217,92 | 11:16 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | 0,19 | 4.318.815,52 | 11:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,00 | 219.792,00 | 09:55 | |
| DITAS DITAS DOGAN | 49,48 | 0,28 | 25.516.307,00 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 29.529.741,18 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 3,53 | 0,00 | 23.245.837,01 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 68.617.576,32 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,56 | 1,90 | 11.043.848,56 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 222,00 | -1,46 | 220.121.759,20 | 11:18 | |
| DOCO DO-CO | 10.332,50 | 1,27 | 16.949.642,50 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 36,22 | 6,15 | 205.411.515,20 | 11:18 | |
| DOFRB DOF ROBOTIK | 98,65 | 1,18 | 298.382.645,35 | 11:18 | |
| DOGUB DOGUSAN | 31,20 | -1,14 | 8.270.629,66 | 11:17 | |
| DOHOL DOGAN HOLDING | 21,34 | -1,66 | 130.027.173,40 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 28,84 | 1,69 | 38.274.712,58 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 797,00 | -0,38 | 234.950.609,50 | 11:18 | |
| DUNYH DUNYA HOLDING | 108,10 | -0,46 | 12.462.141,90 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,92 | -1,26 | 10.031.177,00 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 18,08 | 0,44 | 14.070.554,33 | 11:18 | |
| DYOBY DYO BOYA | 13,96 | -1,13 | 5.182.581,20 | 11:17 | |
| DZGYO DENIZ GMYO | 9,17 | 0,77 | 9.069.527,31 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | -1,39 | 5.839.268,40 | 11:17 | |
| ECILC ECZACIBASI ILAC | 118,30 | -1,91 | 270.994.864,90 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 24,46 | -0,16 | 73.959.110,12 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 333,50 | -1,98 | 41.463.899,75 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 9,25 | -0,11 | 30.838.857,97 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -1,08 | 13.639.604,94 | 11:18 | |
| EFOR EFOR YATIRIM | 23,06 | -1,45 | 51.669.083,30 | 11:18 | |
| EGEEN EGE ENDUSTRI | 7.305,00 | -1,85 | 41.795.807,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,16 | -2,66 | 44.988.971,20 | 11:18 | |
| EGEPO NASMED EGEPOL | 10,64 | 1,82 | 12.820.159,72 | 11:17 | |
| EGGUB EGE GUBRE | 94,25 | -0,79 | 10.906.940,00 | 11:18 | |
| EGPRO EGE PROFIL | 26,12 | -0,84 | 10.403.715,96 | 11:18 | |
| EGSER EGE SERAMIK | 3,06 | -1,29 | 3.756.191,84 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 24,66 | 0,41 | 1.272.725.900,72 | 11:18 | |
| EKIZ EKIZ KIMYA | 122,60 | -1,92 | 659.220,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -1,84 | 26.602.928,55 | 11:17 | |
| EKSUN EKSUN GIDA | 5,87 | -0,17 | 9.517.107,83 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,06 | 1,84 | 49.907.316,24 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 20,56 | -2,28 | 40.252.361,82 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,00 | 453.408,30 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,81 | -2,05 | 15.604.052,96 | 11:17 | |
| ENERY ENERYA ENERJI | 10,14 | -3,34 | 101.413.627,99 | 11:18 | |
| ENJSA ENERJISA ENERJI | 103,10 | -2,00 | 50.062.404,50 | 11:18 | |
| ENKAI ENKA INSAAT | 95,50 | 1,54 | 642.856.902,45 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,84 | 0,93 | 27.343.911,46 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -2,14 | 49.908.886,18 | 11:18 | |
| EPLAS EGEPLAST | 7,11 | -1,25 | 12.253.002,88 | 11:17 | |
| ERBOS ERBOSAN | 210,50 | -1,13 | 5.075.883,40 | 11:15 | |
| ERCB ERCIYAS CELIK BORU | 70,10 | -1,61 | 38.125.242,10 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 28,14 | -1,19 | 1.379.039.701,30 | 11:18 | |
| ERSU ERSU GIDA | 17,90 | -0,56 | 1.558.090,13 | 11:18 | |
| ESCAR ESCAR FILO | 26,28 | 0,77 | 76.542.946,78 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -1,63 | 14.677.972,41 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 0,51 | 117.732.351,91 | 11:18 | |
| ETILR ETILER GIDA | 4,02 | 1,77 | 18.520.784,31 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 23,98 | -0,83 | 3.472.713,94 | 11:15 | |
| EUHOL EURO YATIRIM HOLDING | 14,94 | 6,49 | 5.472.492,12 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,39 | 0,86 | 3.530.024,93 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 42,84 | 2,00 | 313.904.881,00 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 5,04 | -1,18 | 62.463.093,44 | 11:18 | |
| EUYO EURO YAT. ORT. | 15,40 | 0,20 | 2.533.038,39 | 11:17 | |
| EYGYO EYG GMYO | 3,89 | 0,52 | 6.041.418,25 | 11:18 | |
| FADE FADE GIDA | 15,48 | 2,18 | 10.740.265,49 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 3,30 | -1,79 | 165.096.708,14 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | 0,23 | 2.305.402,61 | 11:17 | |
| FMIZP F-M IZMIT PISTON | 326,25 | -1,73 | 5.841.714,75 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | 0,00 | 26.384.172,13 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,93 | -0,68 | 26.334.962,62 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -2,36 | 49.979.458,15 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 8,10 | -1,58 | 17.296.576,46 | 11:17 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,14 | -0,14 | 4.002.981,71 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,98 | -2,34 | 398.936.610,90 | 11:18 | |
| FROTO FORD OTOSAN | 111,20 | -0,80 | 1.115.353.444,70 | 11:18 | |
| FZLGY FUZUL GMYO | 12,52 | -1,42 | 18.157.094,41 | 11:17 | |
| GARAN GARANTI BANKASI | 157,50 | -0,13 | 1.752.451.192,40 | 11:18 | |
| GARFA GARANTI FAKTORING | 29,58 | -1,73 | 19.028.982,04 | 11:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 8.338.988,23 | 11:17 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -1,08 | 2.896.616,62 | 11:18 | |
| GENIL GEN ILAC | 121,00 | -5,32 | 536.178.027,10 | 11:18 | |
| GENTS GENTAS | 12,62 | -0,08 | 54.116.221,88 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 18,21 | -0,87 | 18.644.591,27 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,45 | -0,72 | 112.253.385,70 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -0,83 | 62.587.077,25 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | -1,64 | 816.745,35 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,85 | 1,88 | 21.868.033,70 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 193,60 | 0,52 | 74.497.331,80 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 1,41 | 24.167.267,10 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,50 | -0,96 | 23.147.192,78 | 11:17 | |
| GMTAS GIMAT MAGAZACILIK | 23,52 | -3,53 | 111.565.544,62 | 11:18 | |
| GOKNR GOKNUR GIDA | 22,52 | 2,55 | 119.509.456,84 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 358,75 | -1,71 | 18.316.696,25 | 11:18 | |
| GOODY GOOD-YEAR | 15,71 | -1,38 | 5.246.846,33 | 11:18 | |
| GOZDE GOZDE GIRISIM | 25,58 | -0,62 | 28.335.163,30 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 18,15 | -2,52 | 1.920.268,52 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 381,00 | 1,13 | 60.297.991,50 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 225,30 | 3,78 | 97.733.930,50 | 11:18 | |
| GSDDE GSD DENIZCILIK | 9,64 | -0,10 | 5.552.523,26 | 11:18 | |
| GSDHO GSD HOLDING | 4,76 | -0,83 | 5.758.233,12 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 136.607.349,51 | 11:18 | |
| GUBRF GUBRE FABRIK. | 496,25 | -2,89 | 726.468.246,25 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 216,50 | -1,59 | 25.745.835,50 | 11:18 | |
| GWIND GALATA WIND ENERJI | 26,28 | -2,01 | 67.152.835,34 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 45,80 | -1,46 | 23.080.806,90 | 11:18 | |
| HALKB T. HALK BANKASI | 43,48 | -1,94 | 1.078.369.514,74 | 11:18 | |
| HATEK HATAY TEKSTIL | 14,97 | -1,96 | 9.687.349,97 | 11:18 | |
| HATSN HATSAN GEMI | 42,32 | -3,69 | 45.715.674,28 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,07 | 0,00 | 221.210.681,58 | 11:18 | |
| HEDEF HEDEF HOLDING | 52,55 | -0,19 | 31.847.671,25 | 11:18 | |
| HEKTS HEKTAS | 3,33 | -1,48 | 195.932.776,23 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | -1,24 | 9.999.804,65 | 11:18 | |
| HLGYO HALK GMYO | 4,46 | -1,33 | 48.401.411,93 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 63,50 | -1,32 | 13.024.132,80 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,30 | -0,73 | 17.568.882,55 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 44,92 | -0,22 | 7.044.654,96 | 11:18 | |
| HUBVC HUB GIRISIM | 2,95 | -0,67 | 3.183.968,91 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -2,10 | 22.576.031,27 | 11:18 | |
| HURGZ HURRIYET GZT. | 5,43 | 0,74 | 9.274.458,17 | 11:17 | |
| ICBCT ICBC TURKEY BANK | 14,00 | -0,99 | 7.257.305,70 | 11:17 | |
| ICUGS ICU GIRISIM | 2,70 | -1,46 | 10.532.103,06 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,29 | 2,14 | 3.542.828,52 | 11:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,20 | 0,13 | 74.145.302,70 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 65,50 | 1,79 | 24.027.663,30 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,84 | 2.204.028,83 | 11:17 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -2,50 | 10.860.344,45 | 11:17 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 79.101.132,96 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 22.722.967,71 | 11:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 5.028.997,96 | 11:18 | |
| IMASM IMAS MAKINA | 4,96 | -1,20 | 51.499.255,58 | 11:18 | |
| INDES INDEKS BILGISAYAR | 8,42 | 0,96 | 12.761.638,95 | 11:18 | |
| INFO INFO YATIRIM | 4,19 | -0,24 | 52.244.211,82 | 11:18 | |
| INGRM INGRAM BILISIM | 432,00 | -1,09 | 5.388.693,50 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 243,00 | -10,00 | 1.255.824,00 | 09:55 | |
| INTEM INTEMA | 351,00 | -1,20 | 15.050.105,00 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,77 | -2,12 | 13.789.184,84 | 11:18 | |
| INVES INVESTCO HOLDING | 257,00 | -1,15 | 7.591.914,50 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,50 | 0,58 | 261.922,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 460.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,19 | -0,43 | 3.380.226.660,62 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,36 | -1,85 | 53.799.497,60 | 11:18 | |
| ISFIN IS FIN.KIR. | 21,66 | 1,88 | 72.781.226,54 | 11:18 | |
| ISGSY IS GIRISIM | 72,90 | -0,95 | 22.388.507,75 | 11:18 | |
| ISGYO IS GMYO | 24,04 | -1,80 | 15.665.195,42 | 11:18 | |
| ISKPL ISIK PLASTIK | 11,46 | -0,61 | 17.520.477,55 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,88 | 0,29 | 211.007.644,62 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -1,70 | 2.648.229,30 | 11:18 | |
| ISYAT IS YAT. ORT. | 9,21 | 0,66 | 40.503.916,83 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,22 | -2,54 | 41.147.146,50 | 11:18 | |
| IZFAS IZMIR FIRCA | 51,40 | -0,19 | 43.521.720,95 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 65,00 | -1,74 | 2.298.010,25 | 11:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,30 | -0,68 | 15.449.978,87 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 19,77 | -1,15 | 24.731.931,94 | 11:18 | |
| KAPLM KAPLAMIN | 403,25 | -1,65 | 21.577.758,00 | 11:17 | |
| KAREL KAREL ELEKTRONIK | 9,16 | -1,72 | 24.420.783,63 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 9,99 | -0,79 | 41.202.656,10 | 11:18 | |
| KARTN KARTONSAN | 81,00 | -1,46 | 7.538.381,50 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | -1,98 | 112.714.746,95 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | 0,00 | 20.072.456,29 | 11:18 | |
| KBORU KUZEY BORU | 15,88 | 0,70 | 50.239.966,75 | 11:18 | |
| KCAER KOCAER CELIK | 11,54 | -3,27 | 134.630.002,57 | 11:18 | |
| KCHOL KOC HOLDING | 204,30 | -1,11 | 2.236.896.618,25 | 11:18 | |
| KENT KENT GIDA | 799,50 | 0,25 | 3.888.768,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 163.013,16 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,43 | 0,11 | 23.018.619,56 | 11:18 | |
| KGYO KORAY GMYO | 7,12 | 0,42 | 5.571.198,65 | 11:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,17 | 0,00 | 4.515.002,15 | 11:18 | |
| KLGYO KILER GMYO | 7,20 | -0,69 | 88.451.322,03 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,62 | -1,59 | 33.307.693,86 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 29,72 | -0,87 | 5.866.900,82 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,53 | -0,21 | 408.122,25 | 09:55 | |
| KLRHO KILER HOLDING | 571,00 | 5,94 | 521.015.902,00 | 11:18 | |
| KLSER KALESERAMIK | 28,40 | 0,85 | 16.908.925,44 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,45 | -0,53 | 17.211.874,95 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,75 | 44.596.342,30 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 16,27 | -1,63 | 18.923.654,32 | 11:18 | |
| KNFRT KONFRUT TARIM | 12,00 | -0,83 | 12.759.404,33 | 11:18 | |
| KOCMT KOC METALURJI | 2,73 | -1,09 | 23.681.920,08 | 11:18 | |
| KONKA KONYA KAGIT | 15,23 | 0,40 | 21.774.777,70 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,77 | -2,50 | 309.174.624,03 | 11:18 | |
| KONYA KONYA CIMENTO | 4.510,00 | -2,17 | 26.188.712,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 5,85 | -1,02 | 11.855.837,67 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,25 | -2,02 | 10.632.424,40 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 19,06 | 0,47 | 34.904.624,12 | 11:18 | |
| KRDMA KARDEMIR (A) | 28,14 | -2,29 | 43.859.960,20 | 11:18 | |
| KRDMB KARDEMIR (B) | 30,92 | -1,65 | 14.437.716,16 | 11:17 | |
| KRDMD KARDEMIR (D) | 29,36 | -2,00 | 497.120.587,60 | 11:18 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 7.888.426,80 | 11:17 | |
| KRONT KRON TEKNOLOJI | 15,41 | -1,41 | 6.037.334,09 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -0,57 | 3.214.547,58 | 11:18 | |
| KRSTL KRISTAL KOLA | 11,70 | 0,26 | 13.930.681,46 | 11:18 | |
| KRTEK KARSU TEKSTIL | 27,38 | -1,16 | 1.912.983,16 | 11:18 | |
| KRVGD KERVAN GIDA | 2,97 | -2,30 | 8.527.178,14 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | -3,85 | 639.312,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,14 | 0,05 | 444.792.061,02 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,60 | -0,21 | 17.177.411,70 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 107,40 | -2,72 | 14.566.052,30 | 11:18 | |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 1.190.000,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,25 | -0,73 | 72.067.480,30 | 11:18 | |
| KZBGY KIZILBUK GYO | 14,37 | -0,96 | 43.312.158,69 | 11:17 | |
| KZGYO KUZUGRUP GMYO | 26,70 | -1,77 | 14.967.279,04 | 11:18 | |
| LIDER LDR TURIZM | 69,90 | 6,07 | 87.519.215,15 | 11:17 | |
| LIDFA LIDER FAKTORING | 2,86 | -0,35 | 9.535.759,35 | 11:18 | |
| LILAK LILA KAGIT | 32,18 | -0,68 | 47.660.239,78 | 11:18 | |
| LINK LINK BILGISAYAR | 233,10 | -1,85 | 52.262.930,70 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,58 | -1,62 | 11.537.138,46 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 32,82 | -1,14 | 40.709.189,32 | 11:18 | |
| LOGO LOGO YAZILIM | 166,40 | -1,30 | 21.506.336,10 | 11:18 | |
| LRSHO LORAS HOLDING | 4,35 | -2,68 | 25.516.852,04 | 11:18 | |
| LUKSK LUKS KADIFE | 111,20 | -1,07 | 2.924.557,20 | 11:18 | |
| LYDHO LYDIA HOLDING | 180,40 | 0,95 | 27.582.751,80 | 11:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -0,07 | 22.067.700,00 | 11:17 | |
| MAALT MARMARIS ALTINYUNUS | 948,00 | -0,47 | 6.918.952,50 | 11:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,70 | -0,16 | 3.803.198,76 | 11:18 | |
| MAGEN MARGUN ENERJI | 40,58 | 0,15 | 21.561.433,16 | 11:18 | |
| MAKIM MAKIM MAKINE | 16,56 | -0,66 | 3.922.153,67 | 11:17 | |
| MAKTK MAKINA TAKIM | 18,16 | 7,77 | 165.317.764,91 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 10,80 | 2,66 | 152.424.915,97 | 11:18 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,77 | 2,73 | 15.503.796,43 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,36 | -6,08 | 56.639.648,86 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 34,26 | -1,66 | 7.302.897,58 | 11:18 | |
| MARMR MARMARA HOLDING | 2,70 | -2,53 | 429.682.791,57 | 11:18 | |
| MARTI MARTI OTEL | 2,87 | 2,50 | 70.981.422,93 | 11:18 | |
| MAVI MAVI GIYIM | 47,42 | -0,88 | 151.385.585,96 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,80 | 1,25 | 13.404.367,66 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 45.289,20 | 09:55 | |
| MEGMT MEGA METAL | 66,35 | -8,98 | 685.967.717,35 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,51 | 3,44 | 41.113.353,48 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 24,30 | 5,65 | 11.302.685,94 | 11:18 | |
| MERCN MERCAN KIMYA | 16,27 | -0,49 | 17.353.825,34 | 11:16 | |
| MERIT MERIT TURIZM | 16,89 | 0,96 | 17.146.389,29 | 11:18 | |
| MERKO MERKO GIDA | 15,82 | 2,26 | 31.427.764,94 | 11:18 | |
| METRO METRO HOLDING | 5,25 | -0,57 | 10.530.764,15 | 11:18 | |
| MEYSU MEYSU GIDA | 14,19 | 0,21 | 974.821.900,50 | 11:18 | |
| MGROS MIGROS TICARET | 628,00 | 0,40 | 2.139.506.602,00 | 11:18 | |
| MHRGY MHR GMYO | 3,42 | -0,87 | 5.140.231,46 | 11:18 | |
| MIATK MIA TEKNOLOJI | 36,72 | -1,34 | 135.591.040,52 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,00 | 7,64 | 1.693.800,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,16 | -0,79 | 9.972.471,67 | 11:18 | |
| MNDTR MONDI TURKEY | 6,99 | -0,14 | 7.076.313,97 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 10,14 | -5,94 | 130.706.280,35 | 11:18 | |
| MOGAN MOGAN ENERJI | 8,82 | -1,56 | 12.113.127,28 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 51,75 | 2,17 | 86.026.792,05 | 11:18 | |
| MPARK MLP SAGLIK | 467,00 | 0,97 | 113.084.717,00 | 11:18 | |
| MRGYO MARTI GMYO | 2,63 | 0,00 | 33.677.008,67 | 11:18 | |
| MRSHL MARSHALL | 1.562,00 | -1,08 | 10.199.503,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 5,93 | -0,67 | 3.370.460,32 | 11:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | -1,08 | 6.252.639,28 | 11:18 | |
| MTRYO METRO YAT. ORT. | 9,95 | -0,50 | 3.414.829,95 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,89 | -2,13 | 993.698,47 | 11:18 | |
| NATEN NATUREL ENERJI | 8,76 | -1,57 | 25.355.004,83 | 11:18 | |
| NETAS NETAS TELEKOM. | 67,05 | 0,75 | 35.988.668,75 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,72 | 1,09 | 22.973.619,78 | 11:18 | |
| NTGAZ NATURELGAZ | 11,45 | -1,12 | 11.757.874,90 | 11:18 | |
| NTHOL NET HOLDING | 48,42 | 1,25 | 20.172.835,14 | 11:18 | |
| NUGYO NUROL GMYO | 10,70 | -0,09 | 9.030.970,37 | 11:18 | |
| NUHCM NUH CIMENTO | 236,10 | -0,38 | 22.977.926,40 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 9,04 | 0,44 | 41.657.107,75 | 11:18 | |
| OBASE OBASE BILGISAYAR | 41,66 | 0,10 | 5.117.179,84 | 11:18 | |
| ODAS ODAS ELEKTRIK | 5,88 | -5,01 | 248.824.181,73 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 354,50 | 1,36 | 34.321.640,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 72,35 | 1,83 | 31.275.093,60 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,75 | 1,58 | 65.562.992,50 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 70,40 | -2,22 | 14.431.693,60 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 0,00 | 2.046.260,33 | 11:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,40 | -1,99 | 32.701.665,35 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,38 | 82.400,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,12 | 12.981.267,89 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 8.879.708,16 | 11:18 | |
| OTKAR OTOKAR | 426,00 | -1,27 | 140.304.205,50 | 11:18 | |
| OTTO OTTO HOLDING | 331,25 | 2,24 | 82.413.822,25 | 11:18 | |
| OYAKC OYAK CIMENTO | 27,68 | 1,02 | 480.219.957,50 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 52,40 | -1,69 | 4.411.990,00 | 11:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,00 | 2.967.854,85 | 11:16 | |
| OYYAT OYAK YATIRIM MENKUL | 45,90 | -1,08 | 1.935.274,38 | 11:18 | |
| OZATD OZATA DENIZCILIK | 158,80 | -1,91 | 15.053.435,70 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,96 | 7.546.060,85 | 11:18 | |
| OZKGY OZAK GMYO | 15,17 | -0,78 | 9.491.382,71 | 11:17 | |
| OZRDN OZERDEN AMBALAJ | 15,65 | -2,92 | 1.302.272,17 | 11:16 | |
| OZSUB OZSU BALIK | 19,89 | -0,85 | 8.173.655,99 | 11:18 | |
| OZYSR OZYASAR TEL | 42,90 | 0,70 | 24.871.824,82 | 11:18 | |
| PAGYO PANORA GMYO | 88,65 | 0,28 | 1.521.846,15 | 11:17 | |
| PAHOL PASIFIK HOLDING | 1,77 | 1,72 | 971.823.781,78 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 90,15 | -0,17 | 1.998.778,25 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 19,20 | -1,64 | 140.243.706,41 | 11:18 | |
| PARSN PARSAN | 100,80 | 0,10 | 19.661.176,30 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,00 | -9,64 | 1.059.687.272,50 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,82 | -1,49 | 98.263.585,73 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 22,42 | 0,36 | 2.423.562,20 | 11:17 | |
| PEKGY PEKER GMYO | 9,99 | -0,20 | 288.593.254,54 | 11:18 | |
| PENGD PENGUEN GIDA | 8,54 | -1,84 | 13.387.339,89 | 11:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | -0,84 | 10.804.449,71 | 11:18 | |
| PETKM PETKIM | 18,32 | -1,08 | 652.492.146,90 | 11:18 | |
| PETUN PINAR ET VE UN | 13,10 | 6,33 | 62.175.234,19 | 11:18 | |
| PGSUS PEGASUS | 199,60 | -1,04 | 1.834.050.965,00 | 11:18 | |
| PINSU PINAR SU | 11,82 | 5,16 | 112.643.828,71 | 11:18 | |
| PKART PLASTIKKART | 71,90 | -0,76 | 3.511.225,85 | 11:17 | |
| PKENT PETROKENT TURIZM | 145,80 | -2,08 | 22.399.518,60 | 11:18 | |
| PLTUR PLATFORM TURIZM | 21,54 | -0,92 | 12.220.275,10 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 40,64 | -1,31 | 5.321.429,72 | 11:18 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 205.061.744,52 | 11:18 | |
| POLHO POLISAN HOLDING | 18,33 | -0,05 | 10.495.778,50 | 11:18 | |
| POLTK POLITEKNIK METAL | 6.285,00 | -2,63 | 55.988.605,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,49 | -2,41 | 10.972.618,65 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 64.943.734,30 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 80.929.755,78 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,79 | -0,85 | 1.230.826,95 | 11:16 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -0,24 | 2.314.177,20 | 11:18 | |
| PSGYO PASIFIK GMYO | 2,76 | 0,36 | 118.372.776,74 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,20 | 0,09 | 96.238,80 | 09:55 | |
| QNBTR QNB BANK | 293,75 | -1,84 | 1.290.150,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -2,24 | 68.237.178,79 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 189,10 | 1,45 | 26.255.497,50 | 11:18 | |
| RAYSG RAY SIGORTA | 222,10 | -0,58 | 12.011.409,30 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,07 | -1,12 | 39.701.214,84 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | -0,99 | 45.550.977,50 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 45,70 | -1,59 | 1.141.318,84 | 11:15 | |
| RODRG RODRIGO TEKSTIL | 22,40 | -2,18 | 1.254.514,64 | 11:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 1,81 | 136.019.681,99 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 33,62 | -1,47 | 35.229.686,98 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,04 | -7,45 | 104.472.329,91 | 11:18 | |
| RYGYO REYSAS GMYO | 28,64 | 2,58 | 47.495.021,90 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 18,23 | 1,67 | 44.799.190,90 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,04 | -1,16 | 35.574.620,78 | 11:18 | |
| SAHOL SABANCI HOLDING | 108,10 | -1,73 | 1.250.969.722,70 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -1,19 | 2.460.084,68 | 11:17 | |
| SANEL SANEL MUHENDISLIK | 31,90 | -2,09 | 4.751.207,06 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -3,39 | 32.063.344,46 | 11:18 | |
| SANKO SANKO PAZARLAMA | 21,94 | -0,27 | 3.567.316,66 | 11:16 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 227.019.474,90 | 11:18 | |
| SASA SASA POLYESTER | 2,58 | -0,77 | 2.834.204.672,50 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | -1,48 | 5.506.705,96 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,20 | -2,32 | 58.438.406,30 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 38,72 | 6,61 | 235.087.287,98 | 11:18 | |
| SEGYO SEKER GMYO | 4,34 | -1,81 | 14.575.978,70 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 8,95 | -2,08 | 3.548.957,20 | 11:18 | |
| SEKUR SEKURO PLASTIK | 3,53 | -1,40 | 1.279.979,43 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 79,40 | -1,61 | 20.616.568,70 | 11:17 | |
| SELVA SELVA GIDA | 2,79 | -6,38 | 176.882.646,83 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | -1,90 | 18.607.091,97 | 11:18 | |
| SEYKM SEYITLER KIMYA | 5,30 | 0,76 | 3.266.054,05 | 11:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,39 | 4.464.737,39 | 11:18 | |
| SISE SISE CAM | 45,56 | -0,48 | 6.150.794.722,12 | 11:18 | |
| SKBNK SEKERBANK | 8,46 | 1,56 | 157.064.794,14 | 11:18 | |
| SKTAS SOKTAS | 4,01 | -0,50 | 10.103.258,83 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,25 | -0,17 | 5.704.168,00 | 11:17 | |
| SKYMD SEKER YATIRIM | 12,38 | -1,28 | 11.846.242,19 | 11:18 | |
| SMART SMARTIKS YAZILIM | 23,56 | -0,42 | 5.186.908,62 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,19 | -5,32 | 64.979.561,80 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 71,10 | 4,10 | 248.267.655,65 | 11:18 | |
| SNGYO SINPAS GMYO | 5,33 | 0,76 | 61.488.854,18 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,28 | -1,38 | 17.010.527,87 | 11:18 | |
| SNKRN GATE GROUP TEKNOLOJI | 372,00 | 7,83 | 44.948.760,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,96 | 0,00 | 176.585,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 13,00 | -1,37 | 383.968,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,73 | -1,01 | 11.018.976,94 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 64,15 | -0,93 | 87.543.009,70 | 11:18 | |
| SONME SONMEZ FILAMENT | 159,00 | -2,57 | 4.265.993,20 | 11:18 | |
| SRVGY SERVET GMYO | 3,41 | -0,87 | 14.001.139,68 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 275,50 | 0,00 | 150.423,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,30 | 4,56 | 27.349.582,82 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 49,66 | 0,85 | 159.969.145,98 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 9,04 | 0,00 | 7.281.068,40 | 11:17 | |
| TABGD TAB GIDA | 272,50 | 0,09 | 53.966.028,75 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 430,00 | 7,43 | 297.252.100,75 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,52 | 3,78 | 108.774.733,98 | 11:18 | |
| TATGD TAT GIDA | 13,86 | -1,49 | 7.609.966,84 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 338,75 | -0,07 | 353.795.131,00 | 11:18 | |
| TBORG T.TUBORG | 164,50 | -1,08 | 8.697.524,10 | 11:17 | |
| TCELL TURKCELL | 117,00 | -0,26 | 1.382.573.945,10 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 94,25 | 4,96 | 163.168.691,40 | 11:18 | |
| TDGYO TREND GMYO | 33,88 | 1,86 | 14.315.431,00 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | -0,28 | 198.786.976,13 | 11:18 | |
| TEKTU TEK-ART TURIZM | 9,33 | -7,99 | 270.883.421,80 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,10 | 1,04 | 696.358.121,80 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,51 | -2,27 | 17.562.581,23 | 11:18 | |
| TGSAS TGS DIS TICARET | 158,00 | -0,82 | 6.894.300,30 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 299,25 | -0,99 | 5.405.159.445,50 | 11:18 | |
| TKFEN TEKFEN HOLDING | 75,35 | -0,66 | 140.310.993,20 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,04 | -1,42 | 15.075.723,86 | 11:18 | |
| TLMAN TRABZON LIMAN | 101,50 | 0,10 | 6.777.076,00 | 11:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,25 | 2,63 | 11.171.152,75 | 11:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,70 | 4,14 | 214.425.271,70 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | -1,38 | 23.806.348,82 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 318,00 | -0,31 | 238.410.871,00 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 54,65 | -7,76 | 3.069.161.350,10 | 11:18 | |
| TRCAS TURCAS HOLDING | 47,32 | -1,29 | 15.799.297,90 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 109,70 | -6,88 | 253.370.755,00 | 11:18 | |
| TRGYO TORUNLAR GMYO | 81,05 | -0,61 | 36.284.833,50 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 690,00 | 3,68 | 65.631.278,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 18,70 | 0,32 | 32.353.547,18 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 146,40 | -3,75 | 466.449.272,00 | 11:18 | |
| TSGYO TSKB GMYO | 7,47 | -3,11 | 13.607.012,52 | 11:18 | |
| TSKB T.S.K.B. | 13,53 | -2,73 | 224.812.989,96 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 32.561.244,25 | 11:18 | |
| TTKOM TURK TELEKOM | 65,40 | 0,00 | 382.969.925,30 | 11:18 | |
| TTRAK TURK TRAKTOR | 586,50 | -0,34 | 61.973.058,00 | 11:18 | |
| TUCLK TUGCELIK | 5,84 | 4,10 | 372.377.024,66 | 11:18 | |
| TUKAS TUKAS | 2,87 | -2,05 | 177.246.475,69 | 11:18 | |
| TUPRS TUPRAS | 240,80 | -3,06 | 1.716.775.197,20 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | -1,82 | 62.056.445,49 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,66 | -1,04 | 6.217.869,62 | 11:18 | |
| TURSG TURKIYE SIGORTA | 11,79 | -2,32 | 233.010.325,14 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 928.868.847,68 | 11:18 | |
| UFUK UFUK YATIRIM | 1.529,00 | -0,59 | 6.413.430,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | -1,14 | 1.633.214,54 | 11:18 | |
| ULKER ULKER BISKUVI | 133,00 | -0,37 | 300.400.989,60 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,53 | 27.449.141,04 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 196,40 | -4,15 | 19.456.521,60 | 11:17 | |
| ULUUN ULUSOY UN SANAYI | 7,33 | -0,27 | 10.200.639,59 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,13 | 0,69 | 5.579.765,58 | 11:18 | |
| USAK USAK SERAMIK | 2,91 | -4,59 | 150.748.717,77 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 35,28 | -1,73 | 461.298.217,94 | 11:18 | |
| VAKFA VAKIF FAKTORING | 12,94 | -1,97 | 151.994.072,65 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,44 | 45.490.324,56 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 62,70 | -0,71 | 6.808.943,95 | 11:17 | |
| VANGD VANET GIDA | 49,10 | -1,76 | 5.455.716,32 | 11:18 | |
| VBTYZ VBT YAZILIM | 17,94 | -0,33 | 11.059.518,49 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 39,28 | -1,85 | 9.803.478,40 | 11:17 | |
| VERUS VERUSA HOLDING | 267,25 | -3,69 | 16.666.165,75 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | -2,15 | 36.311.762,25 | 11:18 | |
| VESTL VESTEL | 31,08 | -2,33 | 139.989.699,36 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 49,50 | -1,88 | 14.446.620,84 | 11:18 | |
| VKGYO VAKIF GMYO | 2,93 | -2,98 | 51.884.403,50 | 11:18 | |
| VKING VIKING KAGIT | 31,70 | 1,41 | 11.803.443,92 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -1,61 | 15.999.809,61 | 11:18 | |
| VSNMD VISNE MADENCILIK | 90,20 | -1,74 | 50.554.801,20 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,25 | -0,77 | 12.561.236,50 | 11:18 | |
| YATAS YATAS | 48,42 | 3,55 | 36.527.101,74 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,30 | 1,31 | 23.943.766,64 | 11:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 452.068,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,86 | -0,99 | 113.958.525,40 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | -0,98 | 12.148.335,57 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 137,10 | -0,07 | 4.549.541,70 | 11:16 | |
| YGYO YESIL GMYO | 2,00 | 0,00 | 1.362.952,00 | 09:55 | |
| YIGIT YIGIT AKU | 25,32 | -2,24 | 24.801.691,66 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 39,96 | -1,09 | 2.723.890.865,96 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,50 | 17.497.046,24 | 11:18 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 176.605,00 | 09:55 | |
| YUNSA YUNSA | 8,44 | -2,54 | 26.080.869,79 | 11:18 | |
| YYAPI YESIL YAPI | 1,86 | -1,59 | 46.038.539,52 | 11:18 | |
| YYLGD YAYLA GIDA | 12,76 | -0,08 | 41.848.028,65 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,38 | -0,24 | 5.284.819,57 | 11:17 | |
| ZERGY ZERAY GMYO | 15,82 | 2,06 | 415.299.985,85 | 11:18 | |
| ZGYO Z GMYO | 23,10 | 10,00 | 681.356.736,94 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,24 | -0,92 | 81.826.190,69 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 24,36 | -0,57 | 8.833.735,10 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
