Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,28 | 1,88 | 49.782.109,64 | 11:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 16.559.754,23 | 11:14 | |
| AAGYO AGAOGLU GMYO | 17,01 | -0,70 | 37.943.262,14 | 11:14 | |
| ACSEL ACIPAYAM SELULOZ | 147,40 | -0,61 | 6.526.217,20 | 11:14 | |
| ADEL ADEL KALEMCILIK | 33,28 | -0,54 | 24.922.918,38 | 11:14 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 53.575.218,36 | 11:14 | |
| ADGYO ADRA GMYO | 56,05 | 0,09 | 10.103.417,10 | 11:08 | |
| AEFES ANADOLU EFES | 21,30 | -1,02 | 181.338.411,66 | 11:14 | |
| AFYON AFYON CIMENTO | 13,25 | -1,27 | 11.667.866,82 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,75 | -0,87 | 10.823.481,75 | 11:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -0,82 | 49.436.436,00 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 13.261.809,62 | 11:14 | |
| AGYO ATAKULE GMYO | 8,37 | 0,60 | 418.670,45 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 35,72 | -0,33 | 54.891.102,08 | 11:14 | |
| AHSGY AHES GMYO | 19,08 | 0,69 | 3.971.663,78 | 11:13 | |
| AKBNK AKBANK | 81,10 | 0,00 | 3.359.523.474,30 | 11:14 | |
| AKCNS AKCANSA | 202,00 | -5,12 | 70.980.916,30 | 11:14 | |
| AKENR AKENERJI | 12,92 | 1,17 | 51.574.131,17 | 11:14 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 7.329.328,75 | 11:12 | |
| AKFIS AKFEN INSAAT | 66,40 | -0,52 | 34.289.052,85 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,40 | 35.449.997,10 | 11:14 | |
| AKGRT AKSIGORTA | 7,27 | -0,55 | 10.329.420,69 | 11:14 | |
| AKHAN AKHAN UN | 33,06 | -1,14 | 41.084.916,60 | 11:14 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -0,38 | 1.161.635,75 | 11:13 | |
| AKSA AKSA | 11,87 | -2,47 | 72.970.040,70 | 11:14 | |
| AKSEN AKSA ENERJI | 86,50 | -1,03 | 179.525.471,80 | 11:14 | |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 1.961.703,65 | 11:14 | |
| AKSUE AKSU ENERJI | 36,16 | -2,32 | 21.079.660,60 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 748.568,02 | 11:13 | |
| ALARK ALARKO HOLDING | 101,30 | -1,55 | 117.941.342,60 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,70 | -0,91 | 38.071.036,00 | 11:14 | |
| ALCAR ALARKO CARRIER | 752,00 | -0,33 | 3.632.481,50 | 11:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,90 | -1,44 | 8.344.570,00 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 54,30 | 1,02 | 113.613.737,65 | 11:14 | |
| ALGYO ALARKO GMYO | 4,61 | -1,28 | 95.313.909,76 | 11:13 | |
| ALKA ALKIM KAGIT | 9,85 | -0,10 | 12.750.969,29 | 11:14 | |
| ALKIM ALKIM KIMYA | 19,10 | 0,53 | 11.198.632,99 | 11:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,50 | -0,96 | 64.415.251,50 | 11:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,32 | -2,00 | 233.295.403,82 | 11:14 | |
| ALTNY ALTINAY SAVUNMA | 16,11 | 0,37 | 75.866.959,49 | 11:14 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 40.461.475,80 | 11:14 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -0,28 | 5.483.487,63 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | 1,96 | 63.690.094,20 | 11:14 | |
| ANSGR ANADOLU SIGORTA | 29,18 | 2,75 | 73.931.814,26 | 11:14 | |
| ARASE DOGU ARAS ENERJI | 116,40 | -0,94 | 6.590.701,80 | 11:14 | |
| ARCLK ARCELIK | 102,90 | -0,87 | 87.550.254,40 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | -1,04 | 26.143.031,30 | 11:13 | |
| ARENA ARENA BILGISAYAR | 28,28 | -1,53 | 13.787.997,06 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,46 | -0,63 | 22.355.343,44 | 11:14 | |
| ARMGD ARMADA GIDA | 167,10 | 0,84 | 50.256.310,20 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 9.174.250,47 | 11:13 | |
| ARTMS ARTEMIS HALI | 42,50 | 1,05 | 37.361.934,24 | 11:14 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | -3,14 | 29.734.297,60 | 11:14 | |
| ASELS ASELSAN | 408,50 | -0,55 | 2.402.204.977,75 | 11:14 | |
| ASGYO ASCE GMYO | 12,04 | 1,18 | 16.636.902,39 | 11:14 | |
| ASTOR ASTOR ENERJI | 297,75 | -0,75 | 3.059.942.465,00 | 11:14 | |
| ASUZU ANADOLU ISUZU | 61,05 | -0,25 | 5.190.212,85 | 11:14 | |
| ATAGY ATA GMYO | 12,30 | -0,73 | 519.866,05 | 11:10 | |
| ATAKP ATAKEY PATATES | 55,25 | -1,25 | 8.808.661,70 | 11:14 | |
| ATATP ATP YAZILIM | 209,10 | -1,78 | 55.781.864,60 | 11:14 | |
| ATATR ATA TURIZM | 17,03 | 1,19 | 218.496.718,22 | 11:14 | |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 18.898.229,20 | 11:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,14 | 0,94 | 2.528.022,33 | 11:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,52 | 0,51 | 21.323.711,64 | 11:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -0,90 | 6.488.653,85 | 11:14 | |
| AVPGY AVRUPAKENT GMYO | 55,30 | 0,36 | 5.165.364,15 | 11:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,45 | -0,91 | 2.161.832,64 | 11:14 | |
| AYCES ALTINYUNUS CESME | 564,00 | -2,17 | 25.398.077,00 | 11:14 | |
| AYDEM AYDEM ENERJI | 25,04 | -0,08 | 8.861.619,68 | 11:12 | |
| AYEN AYEN ENERJI | 40,02 | -1,72 | 63.019.400,74 | 11:14 | |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 | |
| AYGAZ AYGAZ | 225,30 | 1,08 | 42.290.025,70 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 5,12 | -1,92 | 13.313.616,18 | 11:14 | |
| BAGFS BAGFAS | 26,92 | 0,52 | 6.986.479,34 | 11:13 | |
| BAHKM BAHADIR KIMYA | 121,70 | -0,25 | 9.001.523,40 | 11:14 | |
| BAKAB BAK AMBALAJ | 53,05 | 5,89 | 26.899.623,06 | 11:14 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 | |
| BALSU BALSU GIDA | 14,03 | -0,07 | 12.310.980,81 | 11:13 | |
| BANVT BANVIT | 175,20 | 3,06 | 88.297.497,20 | 11:13 | |
| BARMA BAREM AMBALAJ | 76,30 | 0,39 | 70.593.395,60 | 11:14 | |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,16 | -2,94 | 7.533.342,05 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,39 | 5.881.024,54 | 11:14 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 5.155.095,78 | 11:14 | |
| BERA BERA HOLDING | 17,94 | -1,54 | 60.371.700,84 | 11:14 | |
| BESLR BESLER GIDA | 14,44 | -0,14 | 6.852.951,63 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 37,06 | -1,85 | 169.055.730,42 | 11:14 | |
| BEYAZ BEYAZ FILO | 27,08 | -1,24 | 5.665.410,36 | 11:12 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,50 | 5.799.222,40 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,26 | 8.127.535,82 | 11:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 286.278.784,59 | 11:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,70 | -1,42 | 33.937.184,00 | 11:13 | |
| BIMAS BIM MAGAZALAR | 385,25 | -1,66 | 891.255.481,50 | 11:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,70 | 4,14 | 66.645.188,00 | 11:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 0,87 | 70.332.406,14 | 11:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | -1,75 | 35.516.062,97 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -0,30 | 951.900,20 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,00 | 46.070.337,22 | 11:14 | |
| BLCYT BILICI YATIRIM | 25,46 | 0,24 | 20.865.169,74 | 11:14 | |
| BLUME BLUME METAL KIMYA | 33,98 | -0,06 | 17.330.365,46 | 11:14 | |
| BMSCH BMS CELIK HASIR | 16,70 | -1,65 | 7.579.769,01 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 96,00 | 0,00 | 76.827.354,65 | 11:14 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 0,59 | 7.199.840,78 | 11:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,32 | 17.047.999,10 | 11:14 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | 1,87 | 81.189.536,75 | 11:14 | |
| BORSK BOR SEKER | 6,12 | -0,49 | 4.537.457,00 | 11:14 | |
| BOSSA BOSSA | 6,54 | -0,91 | 2.340.866,51 | 11:13 | |
| BRISA BRISA | 88,15 | -0,23 | 2.737.675,75 | 11:14 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,14 | -0,12 | 190.647,53 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,90 | 0,59 | 8.787.454,95 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,19 | 0,89 | 68.676.900,88 | 11:14 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -1,37 | 222.597.157,50 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | -0,75 | 22.858.246,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 35,16 | 0,98 | 35.622.541,10 | 11:13 | |
| BTCIM BATI CIMENTO | 5,95 | -0,34 | 45.350.193,69 | 11:14 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 6.241.149,73 | 11:12 | |
| BULGS BULLS GSYO | 44,62 | 1,83 | 108.765.468,50 | 11:14 | |
| BURCE BURCELIK | 42,94 | -0,97 | 17.248.614,78 | 11:14 | |
| BURVA BURCELIK VANA | 1.022,00 | 0,39 | 5.021.132,00 | 11:12 | |
| BVSAN BULBULOGLU VINC | 123,40 | -0,88 | 12.911.103,10 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,68 | -1,33 | 6.829.932,96 | 11:13 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 232.958.086,27 | 11:14 | |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,44 | -0,59 | 16.359.507,46 | 11:13 | |
| CCOLA COCA COLA ICECEK | 79,85 | -0,37 | 88.338.499,35 | 11:13 | |
| CELHA CELIK HALAT | 17,66 | 5,75 | 217.738.252,76 | 11:14 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 21.593.203,78 | 11:14 | |
| CEMTS CEMTAS | 10,52 | 0,77 | 13.599.308,62 | 11:14 | |
| CEMZY CEM ZEYTIN | 15,73 | -2,90 | 262.728.917,69 | 11:14 | |
| CEOEM CEO EVENT MEDYA | 26,16 | -0,76 | 5.195.552,76 | 11:10 | |
| CGCAM CAGDAS CAM | 45,56 | -2,02 | 64.442.528,42 | 11:13 | |
| CIMSA CIMSA | 49,96 | -1,46 | 95.637.350,35 | 11:14 | |
| CLEBI CELEBI | 1.652,00 | -1,14 | 14.288.751,00 | 11:14 | |
| CMBTN CIMBETON | 1.529,00 | -0,26 | 1.819.994,00 | 11:13 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 4.050.721,71 | 11:11 | |
| COSMO COSMOS YAT. HOLDING | 153,20 | -3,10 | 3.378.953,50 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 40,40 | -1,42 | 6.866.744,50 | 11:14 | |
| CRFSA CARREFOURSA | 161,60 | 1,64 | 53.601.990,80 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 24,44 | -1,05 | 4.248.469,06 | 11:11 | |
| CVKMD CVK MADEN | 43,88 | -0,14 | 236.134.034,60 | 11:14 | |
| CWENE CW ENERJI | 40,86 | -1,07 | 292.236.516,04 | 11:14 | |
| DAGI DAGI GIYIM | 8,29 | 3,75 | 27.438.119,35 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -1,86 | 102.999.961,94 | 11:14 | |
| DARDL DARDANEL | 2,09 | -0,48 | 3.421.540,51 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,90 | 1,71 | 16.386.783,87 | 11:14 | |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 15.739.231,88 | 11:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | -0,22 | 8.593.987,75 | 11:14 | |
| DERIM DERIMOD | 41,78 | -0,05 | 2.473.880,66 | 11:06 | |
| DESA DESA DERI | 12,15 | -1,22 | 1.373.953,73 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 45,90 | 4,37 | 20.082.130,76 | 11:13 | |
| DEVA DEVA HOLDING | 70,95 | 1,94 | 37.149.408,75 | 11:14 | |
| DGATE DATAGATE BILGISAYAR | 114,70 | -0,61 | 4.296.487,90 | 11:13 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 20.999.727,26 | 11:13 | |
| DGNMO DOGANLAR MOBILYA | 8,65 | -0,69 | 9.054.871,38 | 11:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 | |
| DITAS DITAS BDY | 46,96 | -1,96 | 42.630.904,30 | 11:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 9.249.364,22 | 11:14 | |
| DMRGD DMR UNLU MAMULLER | 10,71 | 0,94 | 74.605.099,80 | 11:14 | |
| DMSAS DEMISAS DOKUM | 9,68 | 3,09 | 72.955.034,20 | 11:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,86 | 0,26 | 14.588.644,20 | 11:14 | |
| DOAS DOGUS OTOMOTIV | 195,90 | -0,71 | 56.798.156,50 | 11:14 | |
| DOCO DO-CO | 11.580,00 | -0,24 | 20.985.740,00 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | -0,41 | 5.253.854,68 | 11:11 | |
| DOFRB DOF ROBOTIK | 163,40 | 0,25 | 374.456.279,10 | 11:14 | |
| DOGUB DOGUSAN | 88,10 | -2,11 | 7.399.882,10 | 11:14 | |
| DOHOL DOGAN HOLDING | 22,00 | -1,79 | 56.321.139,58 | 11:14 | |
| DOKTA DOKTAS DOKUMCULUK | 26,46 | 2,40 | 9.824.142,94 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 3.137,50 | 2,12 | 592.228.255,00 | 11:14 | |
| DUNYH DUNYA HOLDING | 111,90 | -0,09 | 18.337.517,70 | 11:14 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -1,52 | 10.801.376,29 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 20,34 | -1,93 | 4.500.900,36 | 11:12 | |
| DYOBY DYO BOYA | 15,07 | -0,26 | 5.597.424,38 | 11:14 | |
| DZGYO DENIZ GMYO | 8,49 | -0,70 | 3.617.557,74 | 11:09 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | -1,23 | 4.240.919,30 | 11:13 | |
| ECILC ECZACIBASI ILAC | 82,50 | -1,02 | 56.146.767,65 | 11:14 | |
| ECOGR ECOGREEN ENERJI | 38,78 | 1,25 | 42.139.570,12 | 11:14 | |
| ECZYT ECZACIBASI YATIRIM | 352,25 | -0,07 | 31.692.129,00 | 11:14 | |
| EDATA E-DATA TEKNOLOJI | 21,18 | 2,12 | 52.680.034,42 | 11:14 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,11 | 4.230.078,64 | 11:13 | |
| EFOR EFOR YATIRIM | 15,03 | 4,16 | 448.369.983,10 | 11:14 | |
| EGEEN EGE ENDUSTRI | 5.660,00 | -0,75 | 16.093.627,50 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,40 | 3,40 | 35.396.403,78 | 11:14 | |
| EGEPO NASMED EGEPOL | 19,11 | 0,42 | 7.602.589,77 | 11:13 | |
| EGGUB EGE GUBRE | 105,20 | 0,19 | 12.077.595,00 | 11:14 | |
| EGPRO EGE PROFIL | 39,00 | -0,36 | 7.427.197,74 | 11:13 | |
| EGSER EGE SERAMIK | 3,28 | 2,18 | 9.629.439,30 | 11:14 | |
| EKDMR EKINCILER DEMIR CELIK | 59,40 | -1,90 | 209.295.701,35 | 11:14 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -1,79 | 465.932.760,30 | 11:14 | |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,21 | -0,55 | 29.791.637,01 | 11:14 | |
| EKSUN EKSUN GIDA | 6,92 | -2,40 | 10.201.479,55 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,38 | -0,76 | 13.987.790,40 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 20,34 | -1,26 | 49.208.486,06 | 11:14 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 108,50 | -7,89 | 153.999.451,10 | 11:14 | |
| ENDAE ENDA ENERJI HOLDING | 17,59 | -2,17 | 44.059.303,67 | 11:14 | |
| ENERY ENERYA ENERJI | 9,54 | 0,63 | 153.408.465,19 | 11:14 | |
| ENJSA ENERJISA ENERJI | 109,30 | -1,18 | 26.378.273,60 | 11:14 | |
| ENKAI ENKA INSAAT | 93,60 | -0,74 | 207.659.452,00 | 11:14 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,42 | -6,31 | 322.421.250,87 | 11:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,99 | 1,22 | 56.511.260,05 | 11:14 | |
| EPLAS EGEPLAST | 5,84 | -0,17 | 2.607.218,83 | 11:14 | |
| ERBOS ERBOSAN | 182,70 | -0,60 | 470.367,70 | 11:08 | |
| ERCB ERCIYAS CELIK BORU | 58,15 | 0,17 | 4.646.401,80 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,00 | 846.371.821,50 | 11:14 | |
| ERSU ERSU GIDA | 25,68 | 0,31 | 989.163,32 | 11:13 | |
| ESCAR ESCAR FILO | 51,25 | 3,70 | 123.975.793,69 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | 4,66 | 188.895.877,88 | 11:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 31.334.910,85 | 11:14 | |
| ETILR ETILER GIDA | 5,52 | -1,43 | 6.138.056,97 | 11:14 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | 3,60 | 3.806.709,64 | 11:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,35 | 0,98 | 1.655.306,29 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 79,75 | -4,95 | 4.339.952.927,00 | 11:07 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,64 | 61.485.793,43 | 11:14 | |
| EUYO EURO YAT. ORT. | 6,03 | -0,99 | 1.035.176,73 | 11:12 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 6.010.642,95 | 11:13 | |
| FADE FADE GIDA | 16,69 | 1,58 | 19.608.901,56 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,91 | 145.511.255,32 | 11:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,10 | -2,24 | 4.103.854,17 | 11:14 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -0,75 | 1.807.811,00 | 11:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -0,91 | 66.918.015,28 | 11:14 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 10.092.404,92 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | 0,87 | 31.732.945,85 | 11:14 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 642.625.201,38 | 11:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,18 | 2,93 | 193.003.030,24 | 11:14 | |
| FROTO FORD OTOSAN | 90,60 | -1,36 | 436.700.637,10 | 11:14 | |
| FZLGY FUZUL GMYO | 16,06 | -2,67 | 50.421.899,15 | 11:14 | |
| GARAN GARANTI BANKASI | 142,90 | -0,76 | 1.324.604.605,50 | 11:14 | |
| GARFA GARANTI FAKTORING | 31,70 | -0,44 | 9.455.431,02 | 11:14 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | 4,83 | 77.903.184,37 | 11:14 | |
| GEDZA GEDIZ AMBALAJ | 32,60 | -1,09 | 7.224.519,82 | 11:13 | |
| GENIL GEN ILAC | 9,65 | 1,26 | 147.782.231,46 | 11:14 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 493.023.752,69 | 11:14 | |
| GENTS GENTAS | 6,96 | -0,57 | 8.877.271,11 | 11:14 | |
| GEREL GERSAN ELEKTRIK | 39,48 | -0,70 | 41.822.458,50 | 11:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,85 | 7,23 | 2.597.581.734,00 | 11:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | 1,16 | 102.204.245,15 | 11:14 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -0,30 | 1.835.835,67 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,10 | 2,00 | 22.996.986,75 | 11:14 | |
| GLRMK GULERMAK AGIR SANAYI | 179,70 | -1,96 | 272.428.462,30 | 11:14 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,00 | 7.491.514,38 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 18,58 | -0,59 | 33.867.272,27 | 11:14 | |
| GMTAS GIMAT MAGAZACILIK | 44,36 | -2,76 | 102.943.197,62 | 11:14 | |
| GOKNR GOKNUR GIDA | 24,70 | -1,83 | 77.460.286,72 | 11:14 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,38 | 4.701.021,75 | 11:13 | |
| GOODY GOOD-YEAR | 18,37 | -1,55 | 39.097.608,04 | 11:14 | |
| GOZDE GOZDE GIRISIM | 22,64 | 1,52 | 41.816.787,12 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 18,83 | -0,79 | 608.668,68 | 11:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -2,15 | 36.025.859,00 | 11:14 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,40 | 219.349.581,15 | 11:14 | |
| GSDDE GSD DENIZCILIK | 13,13 | -1,13 | 23.227.561,43 | 11:13 | |
| GSDHO GSD HOLDING | 5,85 | 0,00 | 26.475.381,00 | 11:14 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 64.738.553,69 | 11:14 | |
| GUBRF GUBRE FABRIK. | 501,50 | -2,72 | 396.575.378,75 | 11:14 | |
| GUNDG GUNDOGDU GIDA | 1.317,00 | -0,23 | 86.259.436,00 | 11:14 | |
| GWIND GALATA WIND ENERJI | 27,02 | -1,39 | 23.453.664,38 | 11:14 | |
| GZNMI GEZINOMI SEYAHAT | 67,95 | -0,59 | 29.205.043,10 | 11:14 | |
| HALKB T. HALK BANKASI | 48,20 | -1,83 | 1.049.745.823,16 | 11:14 | |
| HATEK HATAY TEKSTIL | 15,90 | -0,44 | 2.526.304,13 | 11:14 | |
| HATSN HATSAN GEMI | 59,50 | -2,54 | 146.250.519,00 | 11:14 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,38 | 15.896.636,62 | 11:13 | |
| HEDEF HEDEF HOLDING | 128,60 | 1,26 | 37.343.831,20 | 11:14 | |
| HEKTS HEKTAS | 4,16 | 2,21 | 1.255.088.069,52 | 11:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,89 | -0,64 | 8.636.764,99 | 11:14 | |
| HLGYO HALK GMYO | 6,53 | 0,46 | 63.330.815,34 | 11:14 | |
| HOROZ HOROZ LOJISTIK | 66,50 | 2,47 | 136.432.861,70 | 11:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,70 | 0,18 | 62.314.588,00 | 11:14 | |
| HTTBT HITIT BILGISAYAR | 40,86 | -1,30 | 3.146.602,98 | 11:13 | |
| HUBVC HUB GIRISIM | 2,93 | -0,34 | 1.645.781,67 | 11:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 0,00 | 38.924.327,27 | 11:14 | |
| HURGZ HURRIYET GZT. | 7,20 | 0,56 | 12.975.086,41 | 11:14 | |
| ICBCT ICBC TURKEY BANK | 20,84 | 0,19 | 20.718.318,72 | 11:14 | |
| ICUGS ICU GIRISIM | 5,25 | -2,23 | 16.567.612,82 | 11:13 | |
| IDGYO IDEALIST GMYO | 4,54 | -2,37 | 1.510.194,77 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,10 | 0,23 | 69.651.049,50 | 11:14 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 5.244.808,80 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 226.159,29 | 11:09 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 3.382.680,84 | 11:13 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 22.134.123,80 | 11:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 6.158.405,04 | 11:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 0,59 | 3.275.509,11 | 11:14 | |
| IMASM IMAS MAKINA | 3,18 | 1,60 | 24.595.553,75 | 11:13 | |
| INDES INDEKS BILGISAYAR | 11,54 | -0,17 | 16.839.280,05 | 11:14 | |
| INFO INFO YATIRIM | 5,26 | 7,79 | 543.703.145,43 | 11:14 | |
| INGRM INGRAM BILISIM | 411,25 | -0,48 | 2.800.927,50 | 11:14 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 | |
| INTEM INTEMA | 264,50 | -1,12 | 4.560.216,00 | 11:14 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,15 | 17.149.941,94 | 11:14 | |
| INVES INVESTCO HOLDING | 725,00 | -4,48 | 63.281.736,00 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,32 | -0,97 | 1.855.251.154,35 | 11:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,15 | -1,15 | 25.435.699,80 | 11:13 | |
| ISFIN IS FIN.KIR. | 20,24 | -0,98 | 2.290.250,54 | 11:13 | |
| ISGSY IS GIRISIM | 129,70 | 5,79 | 392.838.901,90 | 11:14 | |
| ISGYO IS GMYO | 21,12 | 1,93 | 23.529.426,88 | 11:14 | |
| ISKPL ISIK PLASTIK | 7,37 | -1,07 | 130.150.660,28 | 11:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,54 | -1,00 | 66.235.605,00 | 11:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,52 | 2.665.810,49 | 11:14 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 1.090.083,10 | 11:13 | |
| IZENR IZDEMIR ENERJI | 10,37 | -0,29 | 42.851.607,15 | 11:14 | |
| IZFAS IZMIR FIRCA | 63,55 | 0,24 | 27.056.971,90 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 70,85 | 7,84 | 62.635.155,50 | 11:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,32 | -0,12 | 7.398.471,93 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 16,67 | -0,18 | 6.817.445,15 | 11:14 | |
| KAPLM KAPLAMIN | 617,00 | -0,16 | 10.854.253,00 | 11:11 | |
| KAREL KAREL ELEKTRONIK | 10,59 | 0,00 | 27.928.578,85 | 11:14 | |
| KARSN KARSAN OTOMOTIV | 13,73 | -2,14 | 179.472.050,56 | 11:14 | |
| KARTN KARTONSAN | 125,20 | -0,24 | 16.974.811,10 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,37 | 25.544.624,31 | 11:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 8.592.813,86 | 11:14 | |
| KBORU KUZEY BORU | 25,44 | 0,95 | 64.905.725,38 | 11:14 | |
| KCAER KOCAER CELIK | 15,27 | -0,20 | 63.006.251,53 | 11:14 | |
| KCHOL KOC HOLDING | 197,10 | -1,30 | 1.125.979.495,00 | 11:14 | |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,40 | -0,86 | 21.770.546,88 | 11:14 | |
| KGYO KORAY GMYO | 12,13 | -0,57 | 16.779.423,05 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,18 | 3.686.310,75 | 11:13 | |
| KLGYO KILER GMYO | 5,16 | -0,77 | 5.068.489,33 | 11:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | -0,32 | 43.011.790,14 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 32,46 | 0,93 | 7.922.099,54 | 11:14 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 | |
| KLRHO KILER HOLDING | 93,25 | -1,69 | 120.985.563,90 | 11:14 | |
| KLSER KALESERAMIK | 28,92 | 0,07 | 19.005.037,50 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | -0,80 | 16.108.059,14 | 11:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,70 | -0,08 | 337.058.157,20 | 11:14 | |
| KMPUR KIMTEKS POLIURETAN | 21,12 | 0,57 | 13.917.521,02 | 11:14 | |
| KNFRT KONFRUT TARIM | 15,28 | 4,23 | 68.770.313,11 | 11:14 | |
| KOCMT KOC METALURJI | 2,95 | 3,15 | 143.377.324,89 | 11:14 | |
| KONKA KONYA KAGIT | 14,92 | -1,06 | 5.110.311,09 | 11:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -0,84 | 7.700.305,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 6,56 | 0,46 | 19.849.468,56 | 11:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,35 | 0,95 | 20.394.894,95 | 11:14 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,88 | 9.942.710,87 | 11:14 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 92.994.486,04 | 11:14 | |
| KRDMB KARDEMIR (B) | 114,70 | 1,50 | 192.605.784,80 | 11:14 | |
| KRDMD KARDEMIR (D) | 40,64 | 0,54 | 486.356.311,28 | 11:14 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 4.304.269,71 | 11:14 | |
| KRONT KRON TEKNOLOJI | 21,20 | -0,28 | 4.270.415,32 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -1,07 | 5.343.667,90 | 11:13 | |
| KRSTL KRISTAL KOLA | 10,99 | 0,46 | 16.191.517,53 | 11:13 | |
| KRTEK KARSU TEKSTIL | 24,16 | -1,06 | 938.343,30 | 11:11 | |
| KRVGD KERVAN GIDA | 3,02 | 2,03 | 32.746.336,08 | 11:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,00 | 0,54 | 2.505.119.970,80 | 11:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,50 | -0,51 | 18.008.887,35 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,76 | 3.856.690,25 | 11:14 | |
| KUVVA KUVVA GIDA | 143,50 | -2,38 | 5.892.637,50 | 11:14 | |
| KUYAS KUYAS YATIRIM | 71,35 | 0,14 | 143.631.112,65 | 11:14 | |
| KZBGY KIZILBUK GYO | 3,16 | -2,17 | 33.635.279,01 | 11:14 | |
| KZGYO KUZUGRUP GMYO | 23,14 | -0,34 | 5.910.022,24 | 11:13 | |
| LIDER LDR TURIZM | 101,60 | -2,03 | 37.503.526,30 | 11:14 | |
| LIDFA LIDER FAKTORING | 3,24 | -1,82 | 73.556.041,72 | 11:14 | |
| LILAK LILA KAGIT | 35,74 | -0,17 | 29.660.069,18 | 11:14 | |
| LINK LINK BILGISAYAR | 7,04 | 1,29 | 116.899.713,94 | 11:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | -0,19 | 1.740.286,40 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,69 | 14.405.166,60 | 11:14 | |
| LOGO LOGO YAZILIM | 143,20 | 0,00 | 15.715.039,40 | 11:13 | |
| LRSHO LORAS HOLDING | 3,53 | 0,57 | 9.431.073,02 | 11:13 | |
| LUKSK LUKS KADIFE | 111,00 | -1,77 | 4.416.377,30 | 11:13 | |
| LXGYO LUXERA GMYO | 16,79 | -2,33 | 102.642.558,29 | 11:14 | |
| LYDHO LYDIA HOLDING | 179,30 | -0,72 | 7.927.380,80 | 11:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.927,50 | 0,54 | 10.595.237,50 | 11:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.141,00 | -2,31 | 17.257.571,00 | 11:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,98 | -0,10 | 6.315.172,30 | 11:13 | |
| MAGEN MARGUN ENERJI | 35,42 | -2,26 | 98.400.585,76 | 11:14 | |
| MAKIM MAKIM MAKINE | 18,16 | -2,16 | 30.839.464,22 | 11:14 | |
| MAKTK MAKINA TAKIM | 12,75 | -0,93 | 6.663.866,45 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 28,76 | -0,14 | 121.931.988,50 | 11:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | -1,69 | 33.225.150,72 | 11:14 | |
| MARKA MARKA YATIRIM HOLDING | 83,80 | 2,07 | 63.464.461,55 | 11:14 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 25.253.445,26 | 11:14 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 11.214.662,71 | 11:13 | |
| MAVI MAVI GIYIM | 41,98 | -0,05 | 86.244.054,80 | 11:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,30 | -0,51 | 91.639.025,30 | 11:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,40 | 3.633.473,58 | 11:14 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 | |
| MEGMT MEGA METAL | 83,00 | -0,90 | 80.583.752,15 | 11:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 0,00 | 10.816.550,12 | 11:14 | |
| MEPET BREAK MOLA TURIZM | 23,98 | 0,42 | 2.674.683,58 | 11:14 | |
| MERCN MERCAN KIMYA | 27,38 | 5,39 | 166.072.856,80 | 11:14 | |
| MERIT MERIT TURIZM | 17,81 | -0,72 | 19.991.254,56 | 11:14 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 18.576.452,51 | 11:14 | |
| METRO METRO HOLDING | 8,88 | 1,60 | 22.041.659,91 | 11:14 | |
| MEYSU MEYSU GIDA | 15,03 | -2,78 | 105.193.524,55 | 11:14 | |
| MGROS MIGROS TICARET | 689,50 | -1,22 | 214.922.005,50 | 11:14 | |
| MHRGY MHR GMYO | 4,38 | 0,46 | 37.812.208,45 | 11:14 | |
| MIATK MIA TEKNOLOJI | 47,18 | 1,07 | 611.700.407,98 | 11:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,60 | -0,60 | 16.157.838,13 | 11:13 | |
| MNDTR MONDI TURKEY | 5,99 | 0,67 | 2.256.718,35 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 14,12 | 0,64 | 5.993.883,92 | 11:13 | |
| MOGAN MOGAN ENERJI | 12,64 | 0,08 | 19.683.407,61 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 35,58 | -0,84 | 24.214.356,40 | 11:14 | |
| MPARK MLP SAGLIK | 441,75 | -0,17 | 48.771.229,25 | 11:14 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 19.947.315,93 | 11:13 | |
| MRSHL MARSHALL | 1.613,00 | -0,74 | 10.941.388,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 6,92 | -1,84 | 8.560.091,79 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,94 | -0,86 | 10.322.804,32 | 11:13 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 13.987.989,95 | 11:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,33 | 182.280,60 | 11:13 | |
| NATEN NATUREL ENERJI | 6,77 | -0,73 | 9.706.748,01 | 11:13 | |
| NETAS NETAS TELEKOM. | 68,95 | -1,29 | 35.999.321,15 | 11:13 | |
| NETCD NETCAD YAZILIM | 164,40 | 0,55 | 221.973.815,10 | 11:14 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 6.814.219,76 | 11:13 | |
| NTGAZ NATURELGAZ | 12,01 | 0,33 | 8.402.866,36 | 11:14 | |
| NTHOL NET HOLDING | 44,18 | -1,12 | 24.277.830,46 | 11:14 | |
| NUGYO NUROL GMYO | 10,67 | -1,84 | 5.394.179,10 | 11:12 | |
| NUHCM NUH CIMENTO | 224,90 | -0,53 | 2.399.394,60 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 7,01 | -0,57 | 36.374.900,96 | 11:14 | |
| OBASE OBASE BILGISAYAR | 40,82 | -0,97 | 8.096.280,40 | 11:14 | |
| ODAS ODAS ELEKTRIK | 9,22 | 1,88 | 649.854.098,58 | 11:14 | |
| ODINE ODINE TEKNOLOJI | 1.657,00 | 2,98 | 192.228.575,00 | 11:14 | |
| OFSYM OFIS YEM GIDA | 61,20 | -1,45 | 26.027.613,15 | 11:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 0,96 | 12.876.775,75 | 11:14 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | 0,31 | 17.343.381,60 | 11:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -1,18 | 2.435.765,72 | 11:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,40 | 0,49 | 28.255.641,60 | 11:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,63 | 1,46 | 6.011.978,89 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,00 | 7.702.882,16 | 11:14 | |
| OTKAR OTOKAR | 353,00 | 0,00 | 69.608.944,75 | 11:14 | |
| OTTO OTTO HOLDING | 201,10 | -1,23 | 11.465.756,00 | 11:14 | |
| OYAKC OYAK CIMENTO | 21,72 | -1,18 | 60.246.370,20 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 53,95 | 0,84 | 6.434.621,35 | 11:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,19 | 873.707,23 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 45,50 | -0,18 | 9.729.940,20 | 11:13 | |
| OZATD OZATA DENIZCILIK | 1.538,00 | -7,63 | 809.001.715,00 | 11:14 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 5.961.018,52 | 11:13 | |
| OZKGY OZAK GMYO | 14,83 | -1,46 | 9.561.238,64 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -2,90 | 4.018.641,48 | 11:14 | |
| OZSUB OZSU BALIK | 29,86 | -0,47 | 11.191.993,74 | 11:14 | |
| OZYSR OZYASAR TEL | 11,71 | -0,85 | 4.101.348,25 | 11:13 | |
| PAGYO PANORA GMYO | 141,50 | 1,43 | 1.431.058,60 | 11:12 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 202.756.759,08 | 11:14 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | 0,42 | 3.390.259,10 | 11:12 | |
| PAPIL PAPILON SAVUNMA | 15,68 | 3,29 | 127.569.990,70 | 11:14 | |
| PARSN PARSAN | 91,90 | 0,00 | 13.116.915,30 | 11:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,10 | -0,76 | 88.499.662,50 | 11:14 | |
| PATEK PASIFIK TEKNOLOJI | 23,52 | -0,34 | 79.775.910,08 | 11:14 | |
| PCILT PC ILETISIM MEDYA | 34,72 | 2,06 | 18.852.614,26 | 11:14 | |
| PEKGY PEKER GMYO | 13,24 | 0,68 | 410.714.215,51 | 11:14 | |
| PENGD PENGUEN GIDA | 12,09 | -0,58 | 7.152.227,08 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,95 | 0,20 | 7.907.233,76 | 11:14 | |
| PETKM PETKIM | 20,18 | -1,18 | 456.673.467,90 | 11:14 | |
| PETUN PINAR ET VE UN | 12,23 | -0,49 | 2.133.868,55 | 11:13 | |
| PGSUS PEGASUS | 182,50 | -1,19 | 553.997.748,20 | 11:14 | |
| PINSU PINAR SU | 11,26 | -0,79 | 2.405.208,38 | 11:14 | |
| PKART PLASTIKKART | 137,90 | -2,89 | 39.636.026,70 | 11:14 | |
| PKENT PETROKENT TURIZM | 149,50 | -1,06 | 4.484.936,30 | 11:13 | |
| PLTUR PLATFORM TURIZM | 23,34 | -0,60 | 6.637.380,28 | 11:11 | |
| PNLSN PANELSAN CATI CEPHE | 45,92 | 0,22 | 5.157.292,20 | 11:14 | |
| PNSUT PINAR SUT | 12,27 | -0,49 | 4.345.074,05 | 11:13 | |
| POLHO POLISAN HOLDING | 21,50 | 0,47 | 28.529.722,48 | 11:14 | |
| POLTK POLITEKNIK METAL | 5.130,00 | -0,19 | 11.304.257,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 7,36 | -0,54 | 8.419.348,08 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,04 | -0,56 | 7.231.619,82 | 11:14 | |
| PRKME PARK ELEK.MADENCILIK | 20,10 | 0,10 | 26.495.351,51 | 11:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,88 | -0,04 | 29.698.505,16 | 11:14 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 709.490,60 | 11:13 | |
| PSGYO PASIFIK GMYO | 3,74 | -2,35 | 449.626.207,17 | 11:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 109.866.843,64 | 11:14 | |
| RALYH RAL YATIRIM HOLDING | 204,40 | -3,95 | 122.708.759,00 | 11:14 | |
| RAYSG RAY SIGORTA | 198,00 | -0,10 | 7.513.586,70 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,06 | -0,28 | 19.977.702,97 | 11:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | 0,20 | 181.155.344,30 | 11:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -0,40 | 1.525.360,62 | 11:14 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 1.009.565,64 | 11:11 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -0,86 | 23.323.399,78 | 11:14 | |
| RUBNS RUBENIS TEKSTIL | 24,54 | -5,03 | 130.166.095,06 | 11:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,47 | -0,29 | 15.073.866,41 | 11:13 | |
| RYGYO REYSAS GMYO | 32,54 | 0,12 | 6.715.788,04 | 11:14 | |
| RYSAS REYSAS LOJISTIK | 25,08 | 0,64 | 9.659.976,42 | 11:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | -1,47 | 8.282.346,92 | 11:13 | |
| SAHOL SABANCI HOLDING | 101,00 | -1,46 | 511.392.229,20 | 11:14 | |
| SAMAT SARAY MATBAACILIK | 6,33 | -0,78 | 1.211.193,43 | 11:14 | |
| SANEL SANEL MUHENDISLIK | 65,30 | 5,83 | 46.161.888,00 | 11:14 | |
| SANFM SANIFOAM ENDUSTRI | 8,97 | 0,90 | 15.249.657,40 | 11:14 | |
| SANKO SANKO PAZARLAMA | 22,26 | 1,64 | 11.334.894,26 | 11:14 | |
| SARKY SARKUYSAN | 27,82 | -2,11 | 88.333.202,66 | 11:14 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 1.474.409.826,86 | 11:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,25 | 0,76 | 32.523.580,85 | 11:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,50 | -0,49 | 53.087.118,25 | 11:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,45 | -0,46 | 18.970.608,80 | 11:14 | |
| SEGYO SEKER GMYO | 4,89 | 0,20 | 12.656.721,20 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -0,78 | 1.321.137,76 | 11:14 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 19.566.296,32 | 11:13 | |
| SELEC SELCUK ECZA DEPOSU | 171,20 | 4,33 | 2.590.752.105,40 | 11:14 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 12.799.708,88 | 11:14 | |
| SERNT SERANIT GRANIT SERAMIK | 9,88 | 2,38 | 89.859.922,29 | 11:14 | |
| SEYKM SEYITLER KIMYA | 4,66 | -1,06 | 2.876.189,76 | 11:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 613.325,66 | 11:04 | |
| SISE SISE CAM | 47,10 | -0,63 | 617.791.141,54 | 11:14 | |
| SKBNK SEKERBANK | 15,49 | 0,58 | 134.800.589,74 | 11:13 | |
| SKTAS SOKTAS | 4,91 | 5,82 | 142.083.906,28 | 11:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,50 | -5,95 | 5.691.014,00 | 11:04 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,45 | 6.950.374,54 | 11:13 | |
| SMART SMARTIKS YAZILIM | 33,48 | -0,12 | 10.719.681,04 | 11:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,56 | 1,21 | 231.478.993,24 | 11:14 | |
| SMRVA SUMER VARLIK YONETIM | 15,35 | 6,52 | 318.190.958,85 | 11:14 | |
| SNGYO SINPAS GMYO | 3,83 | -0,26 | 14.606.978,34 | 11:12 | |
| SNICA SANICA ISI SANAYI | 4,17 | -2,11 | 18.434.770,57 | 11:14 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,72 | 0,42 | 16.998.283,58 | 11:14 | |
| SOKM SOK MARKETLER TICARET | 48,56 | -1,70 | 58.483.866,08 | 11:14 | |
| SONME SONMEZ FILAMENT | 131,00 | -1,13 | 746.088,20 | 11:12 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 10.450.708,23 | 11:14 | |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,38 | 0,26 | 2.762.787,56 | 11:12 | |
| SURGY SUR TATIL EVLERI GMYO | 73,00 | -1,02 | 38.076.717,60 | 11:14 | |
| SUWEN SUWEN TEKSTIL | 7,32 | 0,55 | 5.927.480,84 | 11:12 | |
| SVGYO SAVUR GMYO | 21,32 | 1,52 | 202.711.663,02 | 11:14 | |
| TABGD TAB GIDA | 248,90 | -1,33 | 13.183.161,10 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 540,50 | -2,08 | 25.698.326,50 | 11:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -0,27 | 54.410.475,40 | 11:14 | |
| TATGD TAT GIDA | 19,13 | 0,05 | 5.014.990,43 | 11:14 | |
| TAVHL TAV HAVALIMANLARI | 299,50 | -1,64 | 281.977.266,50 | 11:14 | |
| TBORG T.TUBORG | 135,70 | -0,51 | 2.110.217,50 | 11:14 | |
| TCELL TURKCELL | 114,30 | -1,47 | 422.063.459,70 | 11:14 | |
| TCKRC KIRAC GALVANIZ | 140,70 | 1,74 | 74.463.455,50 | 11:14 | |
| TDGYO TREND GMYO | 15,41 | -0,58 | 2.206.571,03 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,00 | 0,17 | 566.485.648,96 | 11:14 | |
| TEKTU TEK-ART TURIZM | 10,21 | 0,10 | 13.941.319,75 | 11:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,70 | -1,29 | 825.844.677,10 | 11:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,44 | -2,19 | 11.071.594,06 | 11:12 | |
| TGSAS TGS DIS TICARET | 174,60 | -3,54 | 19.057.299,80 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,30 | 5.663.876.575,50 | 11:14 | |
| TKFEN TEKFEN HOLDING | 140,90 | 1,44 | 281.326.331,80 | 11:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,69 | 6.808.810,75 | 11:13 | |
| TLMAN TRABZON LIMAN | 100,40 | -1,76 | 9.342.529,45 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,50 | -0,21 | 79.205.034,00 | 11:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | -1,76 | 14.003.172,70 | 11:14 | |
| TNZTP TAPDI TINAZTEPE | 25,14 | -0,63 | 5.249.837,62 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 329,50 | -0,75 | 149.480.549,75 | 11:14 | |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | -1,25 | 1.556.200.790,40 | 11:14 | |
| TRCAS TURCAS HOLDING | 42,60 | 0,14 | 7.397.748,40 | 11:14 | |
| TRENJ TR DOGAL ENERJI | 90,95 | -2,52 | 63.816.489,15 | 11:14 | |
| TRGYO TORUNLAR GMYO | 97,95 | -0,91 | 12.036.907,55 | 11:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | -2,83 | 31.366.700,00 | 11:14 | |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,10 | -2,80 | 225.328.588,80 | 11:14 | |
| TSGYO TSKB GMYO | 7,09 | 0,42 | 3.902.498,16 | 11:13 | |
| TSKB T.S.K.B. | 12,40 | -0,96 | 66.632.081,30 | 11:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 41.246.387,97 | 11:14 | |
| TTKOM TURK TELEKOM | 63,10 | -1,41 | 514.107.524,20 | 11:14 | |
| TTRAK TURK TRAKTOR | 443,50 | 0,57 | 21.285.885,25 | 11:14 | |
| TUCLK TUGCELIK | 4,22 | -0,47 | 8.799.143,38 | 11:14 | |
| TUKAS TUKAS | 2,39 | -0,42 | 54.359.432,32 | 11:14 | |
| TUPRS TUPRAS | 226,00 | 0,85 | 1.865.389.819,80 | 11:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | -0,25 | 34.777.678,81 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | -1,57 | 10.272.081,40 | 11:14 | |
| TURSG TURKIYE SIGORTA | 6,52 | -0,61 | 88.629.525,57 | 11:14 | |
| UCAYM UCAY MUHENDISLIK | 34,98 | -0,85 | 85.706.474,22 | 11:14 | |
| UFUK UFUK YATIRIM | 1.603,00 | 0,12 | 16.573.559,00 | 11:14 | |
| ULAS ULASLAR TURIZM YAT. | 26,60 | 0,38 | 1.057.514,18 | 11:12 | |
| ULKER ULKER BISKUVI | 109,60 | -1,53 | 244.461.806,20 | 11:14 | |
| ULUFA ULUSAL FAKTORING | 1,95 | -0,51 | 8.548.416,70 | 11:14 | |
| ULUSE ULUSOY ELEKTRIK | 318,50 | -1,85 | 35.138.110,50 | 11:14 | |
| ULUUN ULUSOY UN SANAYI | 8,73 | -0,91 | 6.967.440,30 | 11:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,00 | 1.400.970,11 | 11:13 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 23.280.987,32 | 11:12 | |
| VAKBN VAKIFLAR BANKASI | 34,88 | -0,80 | 451.826.935,56 | 11:14 | |
| VAKFA VAKIF FAKTORING | 12,35 | -0,96 | 25.403.513,78 | 11:14 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 20.811.686,34 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 80,25 | -1,23 | 7.468.865,95 | 11:14 | |
| VANGD VANET GIDA | 102,10 | -1,83 | 13.867.438,20 | 11:14 | |
| VBTYZ VBT YAZILIM | 29,86 | -1,19 | 19.783.358,12 | 11:14 | |
| VERTU VERUSATURK GIRISIM | 43,00 | -1,83 | 14.597.432,72 | 11:14 | |
| VERUS VERUSA HOLDING | 658,00 | -5,39 | 79.977.212,00 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -0,46 | 4.849.948,32 | 11:14 | |
| VESTL VESTEL | 25,10 | -1,57 | 31.771.037,90 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 28,18 | 0,79 | 1.386.463,28 | 11:10 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 15.648.293,92 | 11:14 | |
| VKING VIKING KAGIT | 25,64 | -0,16 | 1.159.335,94 | 11:12 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,00 | 10.584.236,45 | 11:13 | |
| VSNMD VISNE MADENCILIK | 88,60 | -3,80 | 231.011.647,80 | 11:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | 0,31 | 5.910.633,06 | 11:14 | |
| YATAS YATAS | 42,94 | -2,41 | 11.132.833,96 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,08 | -4,61 | 95.414.381,58 | 11:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,60 | 0,65 | 282.940.906,50 | 11:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 5.343.671,69 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 243,70 | -0,93 | 20.188.000,00 | 11:14 | |
| YIGIT YIGIT AKU | 24,90 | -0,95 | 31.112.295,88 | 11:14 | |
| YKBNK YAPI VE KREDI BANK. | 42,66 | -0,09 | 1.868.579.879,86 | 11:14 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 6.098.686,74 | 11:13 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 | |
| YUNSA YUNSA | 10,12 | -1,27 | 9.952.227,51 | 11:13 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,40 | -0,52 | 12.944.436,66 | 11:14 | |
| ZEDUR ZEDUR ENERJI | 10,01 | 2,04 | 8.294.010,24 | 11:13 | |
| ZERGY ZERAY GMYO | 13,27 | -2,35 | 67.804.739,99 | 11:14 | |
| ZGYO Z GMYO | 40,60 | 1,91 | 69.030.964,04 | 11:14 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 38.394.215,81 | 11:14 | |
| ZRGYO ZIRAAT GMYO | 17,68 | 0,68 | 10.947.438,83 | 11:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
