0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,61 | -1,36 | 95.753.981,92 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,93 | 1,55 | 574.749.387,29 | 14:30 | |
| AAGYO AGAOGLU GMYO | 19,14 | -1,44 | 304.442.005,77 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 142,70 | 1,93 | 80.326.450,40 | 14:30 | |
| ADEL ADEL KALEMCILIK | 39,74 | -9,89 | 923.896.840,16 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 266.894.854,41 | 14:30 | |
| ADGYO ADRA GMYO | 59,95 | -1,07 | 42.729.154,90 | 14:29 | |
| AEFES ANADOLU EFES | 20,80 | -1,89 | 670.057.801,86 | 14:30 | |
| AFYON AFYON CIMENTO | 13,64 | -1,02 | 19.276.168,93 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,00 | -3,01 | 38.317.825,30 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,16 | 0,44 | 88.498.359,06 | 14:29 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -1,88 | 133.030.236,24 | 14:29 | |
| AGYO ATAKULE GMYO | 9,38 | -2,80 | 4.245.683,91 | 14:29 | |
| AHGAZ AHLATCI DOGALGAZ | 31,28 | 8,39 | 412.872.933,08 | 14:29 | |
| AHSGY AHES GMYO | 24,22 | 3,33 | 94.950.825,74 | 14:29 | |
| AKBNK AKBANK | 74,40 | -1,91 | 5.206.718.663,85 | 14:30 | |
| AKCNS AKCANSA | 199,80 | -0,15 | 47.771.364,00 | 14:30 | |
| AKENR AKENERJI | 13,43 | 9,99 | 360.995.939,38 | 14:29 | |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 48.200.509,29 | 14:30 | |
| AKFIS AKFEN INSAAT | 56,95 | -0,96 | 135.880.100,20 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,76 | -0,72 | 114.932.537,32 | 14:28 | |
| AKGRT AKSIGORTA | 7,50 | -0,40 | 30.146.547,02 | 14:29 | |
| AKHAN AKHAN UN | 29,40 | 0,14 | 204.014.613,72 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 254,75 | -1,83 | 8.444.319,75 | 14:30 | |
| AKSA AKSA | 11,32 | 1,25 | 309.876.464,93 | 14:30 | |
| AKSEN AKSA ENERJI | 85,75 | -2,78 | 665.734.749,45 | 14:30 | |
| AKSGY AKIS GMYO | 9,41 | 0,43 | 35.907.679,70 | 14:30 | |
| AKSUE AKSU ENERJI | 37,76 | -1,97 | 30.819.800,82 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,39 | 4.216.630,96 | 14:27 | |
| ALARK ALARKO HOLDING | 102,00 | 1,09 | 413.923.344,50 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,75 | -0,46 | 86.972.278,72 | 14:30 | |
| ALCAR ALARKO CARRIER | 804,00 | -1,23 | 19.555.793,50 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,50 | 0,07 | 16.648.790,00 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 52,15 | 2,15 | 933.445.456,49 | 14:30 | |
| ALGYO ALARKO GMYO | 7,09 | 3,65 | 400.062.814,47 | 14:30 | |
| ALKA ALKIM KAGIT | 11,44 | -0,87 | 43.897.164,02 | 14:29 | |
| ALKIM ALKIM KIMYA | 19,83 | -4,76 | 56.853.705,78 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,00 | 9,36 | 918.700.180,00 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,24 | -0,69 | 459.139.114,23 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 18,71 | -3,41 | 665.209.477,37 | 14:30 | |
| ALVES ALVES KABLO | 3,63 | 3,42 | 481.074.443,58 | 14:30 | |
| ANELE ANEL ELEKTRIK | 55,75 | -3,88 | 93.879.202,25 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,86 | -5,71 | 662.361.721,73 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,50 | -3,19 | 92.837.333,60 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 30,42 | -0,91 | 47.629.546,34 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 119,10 | 7,88 | 109.815.870,50 | 14:30 | |
| ARCLK ARCELIK | 117,00 | 0,52 | 333.497.038,90 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,60 | 3,24 | 337.142.263,85 | 14:30 | |
| ARENA ARENA BILGISAYAR | 37,14 | 6,66 | 336.680.589,90 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,70 | 1,05 | 135.092.400,10 | 14:30 | |
| ARMGD ARMADA GIDA | 132,90 | -1,56 | 15.603.813,90 | 14:27 | |
| ARSAN ARSAN HOLDING | 4,18 | -0,24 | 179.962.974,30 | 14:30 | |
| ARTMS ARTEMIS HALI | 44,02 | -0,14 | 26.365.123,70 | 14:29 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 36.876.037,50 | 14:30 | |
| ASELS ASELSAN | 423,75 | -1,85 | 3.323.662.771,75 | 14:30 | |
| ASGYO ASCE GMYO | 12,60 | -1,02 | 24.012.005,81 | 14:30 | |
| ASTOR ASTOR ENERJI | 335,50 | -1,18 | 7.618.992.062,00 | 14:30 | |
| ASUZU ANADOLU ISUZU | 67,10 | -2,04 | 37.727.091,40 | 14:30 | |
| ATAGY ATA GMYO | 13,35 | -0,60 | 2.182.322,01 | 14:29 | |
| ATAKP ATAKEY PATATES | 56,50 | 2,63 | 31.487.876,55 | 14:30 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 563.091.337,80 | 14:30 | |
| ATATR ATA TURIZM | 16,34 | -2,10 | 567.997.491,59 | 14:30 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,88 | -2,31 | 8.465.194,62 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,33 | 0,83 | 9.636.537,96 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -4,70 | 76.646.264,70 | 14:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,18 | 4,44 | 187.129.727,02 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 64,25 | -1,76 | 30.785.694,15 | 14:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,28 | -3,43 | 7.381.777,09 | 14:27 | |
| AYCES ALTINYUNUS CESME | 651,50 | -0,53 | 266.791.699,50 | 14:30 | |
| AYDEM AYDEM ENERJI | 27,96 | -0,85 | 64.982.765,80 | 14:30 | |
| AYEN AYEN ENERJI | 36,76 | -0,65 | 59.504.020,48 | 14:29 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 277,50 | -3,06 | 42.132.047,50 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -2,29 | 54.233.508,03 | 14:29 | |
| BAGFS BAGFAS | 35,12 | -7,77 | 436.290.274,38 | 14:29 | |
| BAHKM BAHADIR KIMYA | 121,20 | 1,85 | 52.733.670,90 | 14:30 | |
| BAKAB BAK AMBALAJ | 48,62 | 7,28 | 93.381.804,02 | 14:29 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 15,01 | 0,54 | 246.295.566,66 | 14:30 | |
| BANVT BANVIT | 167,70 | 0,12 | 39.878.906,80 | 14:29 | |
| BARMA BAREM AMBALAJ | 56,25 | -3,02 | 129.437.434,65 | 14:29 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | 0,58 | 22.917.410,30 | 14:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,40 | 33.265.759,96 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,52 | -2,38 | 40.159.105,36 | 14:30 | |
| BERA BERA HOLDING | 17,81 | 0,06 | 111.546.072,56 | 14:30 | |
| BESLR BESLER GIDA | 16,04 | 0,88 | 91.128.438,56 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 30,24 | -1,56 | 359.278.570,00 | 14:30 | |
| BEYAZ BEYAZ FILO | 30,06 | -0,46 | 14.376.143,32 | 14:29 | |
| BFREN BOSCH FREN SISTEMLERI | 150,50 | -0,53 | 26.936.056,00 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | -0,24 | 62.646.035,52 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -2,34 | 26.066.893,67 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 320.774.050,34 | 14:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 273.805.238,10 | 14:30 | |
| BIMAS BIM MAGAZALAR | 789,50 | 1,94 | 3.733.267.061,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | -3,43 | 71.008.011,00 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | 0,61 | 200.569.534,28 | 14:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,50 | 3,38 | 245.489.108,52 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 30,94 | 0,00 | 17.981.462,96 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 220.942.747,30 | 14:30 | |
| BLCYT BILICI YATIRIM | 36,06 | -3,12 | 101.561.285,60 | 14:30 | |
| BLUME BLUME METAL KIMYA | 41,82 | -0,05 | 74.250.728,90 | 14:30 | |
| BMSCH BMS CELIK HASIR | 19,31 | -2,47 | 45.194.396,58 | 14:29 | |
| BMSTL BMS BIRLESIK METAL | 79,15 | -1,43 | 61.314.042,20 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -1,27 | 30.589.842,68 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,78 | -3,23 | 86.364.074,94 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 6,44 | -5,99 | 111.185.116,44 | 14:30 | |
| BORSK BOR SEKER | 7,42 | 2,63 | 110.511.792,66 | 14:30 | |
| BOSSA BOSSA | 6,62 | -0,30 | 34.796.484,49 | 14:28 | |
| BRISA BRISA | 96,80 | -0,62 | 21.235.280,55 | 14:30 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | -4,03 | 8.050.323,53 | 14:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 1,15 | 57.720.794,70 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,25 | -4,30 | 108.840.857,09 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -9,81 | 2.967.114.954,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.080,00 | -3,26 | 154.828.269,00 | 14:29 | |
| BSOKE BATISOKE CIMENTO | 38,56 | -1,08 | 74.652.707,54 | 14:30 | |
| BTCIM BATI CIMENTO | 6,31 | -0,63 | 177.590.733,33 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,33 | -1,25 | 22.639.948,00 | 14:29 | |
| BULGS BULLS GSYO | 46,40 | 0,26 | 169.013.400,72 | 14:30 | |
| BURCE BURCELIK | 52,30 | -3,68 | 95.374.667,80 | 14:30 | |
| BURVA BURCELIK VANA | 1.206,00 | -2,58 | 28.177.833,00 | 14:30 | |
| BVSAN BULBULOGLU VINC | 133,80 | -8,67 | 486.237.978,80 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 40,82 | -2,86 | 30.077.705,44 | 14:29 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 1.025.962.983,17 | 14:30 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,06 | -1,33 | 25.408.190,12 | 14:30 | |
| CCOLA COCA COLA ICECEK | 86,45 | 0,17 | 258.217.044,60 | 14:30 | |
| CELHA CELIK HALAT | 13,28 | -2,78 | 63.103.283,81 | 14:29 | |
| CEMAS CEMAS DOKUM | 5,06 | -1,17 | 58.518.672,64 | 14:30 | |
| CEMTS CEMTAS | 11,62 | -2,43 | 41.459.663,97 | 14:30 | |
| CEMZY CEM ZEYTIN | 13,07 | -1,51 | 282.361.920,31 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 25,24 | 0,64 | 26.791.215,54 | 14:29 | |
| CGCAM CAGDAS CAM | 44,68 | -0,71 | 125.646.564,02 | 14:30 | |
| CIMSA CIMSA | 56,00 | -2,69 | 216.155.452,40 | 14:30 | |
| CLEBI CELEBI | 1.790,00 | -0,22 | 182.950.583,00 | 14:30 | |
| CMBTN CIMBETON | 1.733,00 | -0,69 | 16.436.462,00 | 14:25 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,41 | 0,59 | 25.284.569,37 | 14:29 | |
| COSMO COSMOS YAT. HOLDING | 207,80 | 2,41 | 22.280.248,90 | 14:30 | |
| CRDFA CREDITWEST FAKTORING | 30,16 | -0,13 | 49.605.305,74 | 14:29 | |
| CRFSA CARREFOURSA | 152,60 | 0,26 | 81.139.844,50 | 14:26 | |
| CUSAN CUHADAROGLU METAL | 27,18 | -0,73 | 24.724.105,52 | 14:30 | |
| CVKMD CVK MADEN | 39,10 | -3,46 | 678.799.738,58 | 14:30 | |
| CWENE CW ENERJI | 39,36 | -1,60 | 681.389.464,70 | 14:30 | |
| DAGI DAGI GIYIM | 6,51 | -3,27 | 25.397.597,50 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | -1,12 | 260.856.671,72 | 14:30 | |
| DARDL DARDANEL | 2,36 | 0,85 | 92.756.000,06 | 14:29 | |
| DCTTR DCT TRADING DIS TICARET | 12,71 | -2,31 | 101.828.952,17 | 14:30 | |
| DENGE DENGE HOLDING | 2,62 | -2,24 | 34.472.946,82 | 14:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | -1,82 | 50.087.743,38 | 14:30 | |
| DERIM DERIMOD | 38,62 | -1,38 | 7.633.567,16 | 14:28 | |
| DESA DESA DERI | 13,45 | -0,37 | 13.544.656,43 | 14:28 | |
| DESPC DESPEC BILGISAYAR | 45,72 | 0,26 | 15.669.131,30 | 14:30 | |
| DEVA DEVA HOLDING | 70,30 | -1,40 | 44.785.988,00 | 14:27 | |
| DGATE DATAGATE BILGISAYAR | 116,10 | -0,68 | 87.446.475,20 | 14:30 | |
| DGGYO DOGUS GMYO | 34,08 | 4,67 | 6.016.089,60 | 14:27 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 1,97 | 13.802.659,98 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 312.115.166,78 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 30.911.634,07 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 8,32 | 5,58 | 487.018.206,96 | 14:29 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,00 | 16.171.227,25 | 14:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | -0,38 | 11.546.977,40 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 184,50 | -0,05 | 200.824.073,20 | 14:30 | |
| DOCO DO-CO | 9.667,50 | -0,28 | 44.123.937,50 | 14:28 | |
| DOFER DOFER YAPI MALZEMELERI | 35,66 | 1,25 | 47.038.560,46 | 14:29 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.424.109.402,00 | 14:30 | |
| DOGUB DOGUSAN | 112,00 | 2,94 | 51.052.501,50 | 14:28 | |
| DOHOL DOGAN HOLDING | 24,44 | -0,24 | 86.375.838,00 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 29,78 | 6,66 | 46.736.349,44 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.414,00 | -4,30 | 1.015.326.967,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 222.041.160,00 | 14:29 | |
| DURDO DURAN DOGAN BASIM | 5,07 | -0,39 | 9.917.492,35 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 22,30 | 3,15 | 59.969.323,18 | 14:30 | |
| DYOBY DYO BOYA | 17,86 | -0,39 | 148.784.659,75 | 14:30 | |
| DZGYO DENIZ GMYO | 8,24 | 0,24 | 26.637.983,10 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | -0,40 | 21.257.706,75 | 14:29 | |
| ECILC ECZACIBASI ILAC | 87,60 | -1,30 | 520.316.726,60 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 37,16 | 0,70 | 192.706.062,96 | 14:29 | |
| ECZYT ECZACIBASI YATIRIM | 372,50 | -1,13 | 67.566.546,75 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 23,62 | -6,27 | 188.821.136,54 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 38,96 | -6,53 | 65.925.338,12 | 14:30 | |
| EFOR EFOR YATIRIM | 12,94 | -0,77 | 923.248.987,52 | 14:30 | |
| EGEEN EGE ENDUSTRI | 6.192,50 | -5,89 | 129.122.470,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,82 | 1,34 | 89.852.038,70 | 14:28 | |
| EGEPO NASMED EGEPOL | 19,21 | -0,05 | 22.263.727,49 | 14:25 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 379.343.637,20 | 14:29 | |
| EGPRO EGE PROFIL | 43,12 | 3,36 | 98.643.620,44 | 14:30 | |
| EGSER EGE SERAMIK | 3,65 | 0,27 | 36.355.019,36 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | -6,03 | 2.436.653.703,82 | 14:30 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,12 | -3,91 | 572.040.498,79 | 14:29 | |
| EKSUN EKSUN GIDA | 6,47 | -0,46 | 18.841.969,00 | 14:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,14 | 9,31 | 365.029.365,14 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 23,98 | -1,15 | 199.470.681,80 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.485.840.988,40 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,12 | 7,16 | 381.062.727,11 | 14:30 | |
| ENERY ENERYA ENERJI | 8,98 | 0,45 | 367.163.860,20 | 14:30 | |
| ENJSA ENERJISA ENERJI | 119,90 | -0,66 | 175.951.824,50 | 14:30 | |
| ENKAI ENKA INSAAT | 101,20 | -3,80 | 1.130.524.216,70 | 14:30 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,99 | -0,79 | 814.098.416,89 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,95 | 2,05 | 189.386.886,09 | 14:30 | |
| EPLAS EGEPLAST | 6,53 | 1,08 | 28.602.911,35 | 14:29 | |
| ERBOS ERBOSAN | 219,00 | -2,28 | 39.809.910,70 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 63,05 | 1,45 | 85.879.685,80 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 40,84 | -0,05 | 5.867.169.530,40 | 14:30 | |
| ERSU ERSU GIDA | 26,80 | 3,32 | 18.734.665,08 | 14:29 | |
| ESCAR ESCAR FILO | 53,10 | 0,00 | 172.259.681,10 | 14:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | -3,65 | 168.721.313,83 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,22 | 7,93 | 1.359.864.905,35 | 14:30 | |
| ETILR ETILER GIDA | 6,19 | 1,31 | 72.017.112,36 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -0,25 | 2.204.578,45 | 14:28 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,47 | 0,81 | 3.279.025,69 | 14:28 | |
| EUPWR EUROPOWER ENERJI | 58,95 | 2,25 | 628.000.343,70 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,39 | 209.001.847,42 | 14:29 | |
| EUYO EURO YAT. ORT. | 5,53 | 3,75 | 4.066.794,72 | 14:24 | |
| EYGYO EYG GMYO | 3,09 | 0,32 | 98.583.926,98 | 14:29 | |
| FADE FADE GIDA | 16,23 | 0,12 | 22.424.567,65 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 3,42 | -0,87 | 360.467.384,20 | 14:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,11 | -5,21 | 24.573.058,00 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 329,75 | -1,79 | 24.507.369,00 | 14:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,72 | -6,54 | 332.256.317,64 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,69 | -1,10 | 110.736.661,97 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 94,05 | -5,48 | 278.561.590,95 | 14:29 | |
| FRIGO FRIGO PAK GIDA | 9,42 | -2,18 | 58.462.543,32 | 14:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,18 | -1,31 | 80.539.523,38 | 14:29 | |
| FROTO FORD OTOSAN | 96,20 | -0,82 | 965.324.473,70 | 14:30 | |
| FZLGY FUZUL GMYO | 15,26 | -0,33 | 136.678.952,98 | 14:30 | |
| GARAN GARANTI BANKASI | 135,00 | -2,32 | 2.457.391.034,60 | 14:30 | |
| GARFA GARANTI FAKTORING | 31,14 | 2,43 | 30.092.105,48 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 3,38 | 155.158.454,09 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 31,90 | -3,57 | 41.627.231,24 | 14:29 | |
| GENIL GEN ILAC | 9,98 | 5,50 | 1.389.149.626,31 | 14:30 | |
| GENKM GENTAS KIMYA | 14,76 | -1,73 | 221.853.111,19 | 14:30 | |
| GENTS GENTAS | 8,89 | -0,67 | 151.315.910,14 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 42,06 | -1,50 | 168.604.454,56 | 14:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,80 | 2,36 | 731.704.176,50 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,70 | 1,09 | 246.196.838,10 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | 0,57 | 5.439.346,25 | 14:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | -1,19 | 61.129.873,95 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 206,40 | 0,98 | 1.733.373.393,10 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 4,15 | -4,38 | 100.391.721,00 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,02 | -0,60 | 38.497.980,85 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 40,16 | -0,10 | 41.206.567,68 | 14:29 | |
| GOKNR GOKNUR GIDA | 23,20 | 0,17 | 322.849.702,70 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 370,75 | -0,67 | 29.439.635,25 | 14:29 | |
| GOODY GOOD-YEAR | 17,22 | 2,62 | 42.504.352,32 | 14:29 | |
| GOZDE GOZDE GIRISIM | 21,54 | 0,94 | 47.243.579,00 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 20,14 | -4,64 | 8.673.912,48 | 14:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,25 | -4,00 | 320.277.485,75 | 14:29 | |
| GRTHO GRAINTURK HOLDING | 245,50 | -2,58 | 156.655.104,65 | 14:29 | |
| GSDDE GSD DENIZCILIK | 14,25 | -4,43 | 118.184.153,48 | 14:30 | |
| GSDHO GSD HOLDING | 5,17 | -7,18 | 79.436.141,28 | 14:29 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 150.295.085,92 | 14:30 | |
| GUBRF GUBRE FABRIK. | 608,50 | -1,46 | 621.786.921,00 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 857,00 | 1,12 | 136.110.351,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 30,02 | -0,99 | 249.089.333,54 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 74,25 | -0,40 | 163.542.149,05 | 14:29 | |
| HALKB T. HALK BANKASI | 41,28 | 1,18 | 1.210.557.915,66 | 14:30 | |
| HATEK HATAY TEKSTIL | 16,29 | -1,09 | 45.200.398,78 | 14:28 | |
| HATSN HATSAN GEMI | 50,90 | -0,20 | 116.526.517,36 | 14:29 | |
| HDFGS HEDEF GIRISIM | 3,14 | -8,45 | 486.462.630,94 | 14:30 | |
| HEDEF HEDEF HOLDING | 141,30 | -2,69 | 137.974.041,30 | 14:29 | |
| HEKTS HEKTAS | 4,62 | 1,54 | 2.161.418.268,83 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,26 | -1,45 | 69.980.181,36 | 14:30 | |
| HLGYO HALK GMYO | 5,94 | 0,68 | 83.561.210,66 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 94,35 | 1,02 | 399.052.471,25 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,85 | 3,07 | 201.118.796,55 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 42,94 | -2,19 | 24.450.309,72 | 14:30 | |
| HUBVC HUB GIRISIM | 4,02 | -1,95 | 5.548.784,34 | 14:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | -0,29 | 68.256.359,19 | 14:29 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 207.586.672,62 | 14:28 | |
| ICBCT ICBC TURKEY BANK | 16,91 | -1,28 | 11.210.998,62 | 14:25 | |
| ICUGS ICU GIRISIM | 5,96 | -2,45 | 75.007.599,62 | 14:30 | |
| IDGYO IDEALIST GMYO | 3,73 | -1,84 | 14.011.121,84 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | 0,10 | 637.606.192,75 | 14:28 | |
| IHAAS IHLAS HABER AJANSI | 80,80 | 4,26 | 172.617.314,05 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 3.282.864,24 | 14:24 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 30.813.969,76 | 14:28 | |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 95.892.654,49 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 34.974.496,86 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,00 | 6.969.503,20 | 14:29 | |
| IMASM IMAS MAKINA | 3,63 | -1,63 | 77.912.538,72 | 14:30 | |
| INDES INDEKS BILGISAYAR | 11,17 | -5,42 | 229.485.013,28 | 14:30 | |
| INFO INFO YATIRIM | 4,01 | -1,47 | 233.703.793,99 | 14:30 | |
| INGRM INGRAM BILISIM | 515,00 | 1,98 | 59.552.869,75 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 301,75 | 1,60 | 42.980.706,50 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | 1,36 | 84.368.390,74 | 14:30 | |
| INVES INVESTCO HOLDING | 580,00 | 0,87 | 72.608.149,50 | 14:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,47 | -1,90 | 3.420.850.890,44 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,05 | -1,61 | 167.784.414,70 | 14:30 | |
| ISFIN IS FIN.KIR. | 20,50 | -0,77 | 37.460.980,10 | 14:30 | |
| ISGSY IS GIRISIM | 118,60 | -0,67 | 60.346.212,10 | 14:28 | |
| ISGYO IS GMYO | 19,96 | -0,89 | 46.620.809,69 | 14:30 | |
| ISKPL ISIK PLASTIK | 22,22 | -2,54 | 483.240.981,50 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,48 | -3,94 | 373.304.173,14 | 14:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,00 | 9.780.907,33 | 14:29 | |
| ISYAT IS YAT. ORT. | 8,74 | 0,58 | 33.937.746,86 | 14:27 | |
| IZENR IZDEMIR ENERJI | 10,88 | -1,09 | 811.660.602,72 | 14:29 | |
| IZFAS IZMIR FIRCA | 65,30 | 5,32 | 225.594.706,10 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 78,50 | -1,51 | 61.646.632,50 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,45 | -3,21 | 107.751.753,96 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 18,32 | 0,27 | 31.815.256,81 | 14:29 | |
| KAPLM KAPLAMIN | 633,50 | -0,39 | 101.409.628,00 | 14:29 | |
| KAREL KAREL ELEKTRONIK | 12,92 | 1,49 | 276.694.173,60 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 372.132.805,43 | 14:29 | |
| KARTN KARTONSAN | 119,90 | -3,54 | 94.993.580,50 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 3,25 | 2,85 | 786.963.287,32 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 0,40 | 78.893.715,50 | 14:30 | |
| KBORU KUZEY BORU | 26,48 | -1,93 | 122.316.762,10 | 14:30 | |
| KCAER KOCAER CELIK | 13,70 | -2,14 | 350.507.478,67 | 14:30 | |
| KCHOL KOC HOLDING | 208,40 | -1,84 | 1.609.978.437,80 | 14:30 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,53 | -1,65 | 55.021.002,51 | 14:29 | |
| KGYO KORAY GMYO | 12,99 | -1,29 | 511.391.349,93 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,92 | 0,67 | 43.819.711,42 | 14:30 | |
| KLGYO KILER GMYO | 5,41 | -1,28 | 74.487.174,95 | 14:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,50 | -0,89 | 59.919.165,96 | 14:29 | |
| KLMSN KLIMASAN KLIMA | 35,30 | 0,17 | 43.586.530,70 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 109,90 | -9,32 | 876.132.090,50 | 14:30 | |
| KLSER KALESERAMIK | 29,72 | 2,91 | 124.824.853,24 | 14:29 | |
| KLSYN KOLEKSIYON MOBILYA | 11,14 | -4,21 | 66.555.039,37 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,70 | -0,45 | 214.978.218,15 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,38 | -2,27 | 168.638.758,54 | 14:29 | |
| KNFRT KONFRUT TARIM | 12,83 | -3,24 | 73.385.776,44 | 14:30 | |
| KOCMT KOC METALURJI | 2,81 | 0,36 | 84.929.382,07 | 14:29 | |
| KONKA KONYA KAGIT | 16,41 | -1,85 | 56.093.747,98 | 14:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,17 | -2,12 | 795.889.595,42 | 14:30 | |
| KONYA KONYA CIMENTO | 4.180,00 | -3,35 | 30.787.400,00 | 14:30 | |
| KOPOL KOZA POLYESTER | 6,52 | 3,16 | 150.884.348,04 | 14:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,35 | 9,05 | 396.599.859,60 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 16,07 | -0,68 | 40.132.939,57 | 14:29 | |
| KRDMA KARDEMIR (A) | 42,60 | 0,09 | 641.543.749,44 | 14:30 | |
| KRDMB KARDEMIR (B) | 92,45 | -2,89 | 861.791.853,10 | 14:29 | |
| KRDMD KARDEMIR (D) | 45,20 | 2,36 | 4.629.385.115,40 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,92 | -1,68 | 14.038.081,64 | 14:28 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 108.969.703,36 | 14:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,82 | 0,92 | 13.850.055,08 | 14:28 | |
| KRSTL KRISTAL KOLA | 11,43 | 4,67 | 175.917.011,73 | 14:30 | |
| KRTEK KARSU TEKSTIL | 26,04 | -3,70 | 5.844.536,68 | 14:29 | |
| KRVGD KERVAN GIDA | 3,31 | 4,09 | 99.479.079,58 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,50 | 1,18 | 2.951.114.992,30 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,80 | 6,66 | 400.677.706,70 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 98,75 | -5,05 | 66.540.228,50 | 14:29 | |
| KUVVA KUVVA GIDA | 158,00 | 1,94 | 40.170.488,70 | 14:28 | |
| KUYAS KUYAS YATIRIM | 88,90 | -0,67 | 204.313.565,50 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,39 | -1,74 | 192.690.954,69 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 26,54 | -1,26 | 46.170.922,80 | 14:30 | |
| LIDER LDR TURIZM | 124,00 | 3,33 | 141.851.942,80 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,48 | -6,70 | 53.641.066,68 | 14:30 | |
| LILAK LILA KAGIT | 35,48 | -1,39 | 79.397.443,82 | 14:30 | |
| LINK LINK BILGISAYAR | 6,48 | -2,11 | 223.960.475,11 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | -1,11 | 40.827.204,12 | 14:29 | |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,00 | 190.550.473,42 | 14:30 | |
| LOGO LOGO YAZILIM | 157,10 | -5,93 | 216.678.707,90 | 14:30 | |
| LRSHO LORAS HOLDING | 3,93 | -1,26 | 65.489.480,47 | 14:30 | |
| LUKSK LUKS KADIFE | 115,50 | 2,21 | 13.136.986,60 | 14:30 | |
| LXGYO LUXERA GMYO | 18,11 | -3,21 | 437.453.162,84 | 14:30 | |
| LYDHO LYDIA HOLDING | 198,20 | 0,61 | 47.579.215,20 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 16.065,00 | 0,41 | 12.542.982,50 | 14:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.066,00 | 0,66 | 56.140.845,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,08 | -1,03 | 51.150.795,78 | 14:30 | |
| MAGEN MARGUN ENERJI | 65,80 | 2,49 | 160.375.545,65 | 14:30 | |
| MAKIM MAKIM MAKINE | 17,22 | -1,32 | 13.488.915,98 | 14:30 | |
| MAKTK MAKINA TAKIM | 14,40 | -0,55 | 70.017.646,10 | 14:29 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -1,10 | 464.343.852,72 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | -1,00 | 22.194.781,38 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -1,94 | 22.590.043,20 | 14:29 | |
| MARMR MARMARA HOLDING | 2,91 | -2,68 | 198.988.332,38 | 14:30 | |
| MARTI MARTI OTEL | 2,32 | -2,11 | 160.676.122,94 | 14:29 | |
| MAVI MAVI GIYIM | 44,20 | -1,47 | 115.475.542,12 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 207,00 | 3,04 | 1.173.954.542,30 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,56 | -3,49 | 31.297.608,58 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,55 | -5,04 | 837.916.560,90 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -3,04 | 76.680.448,73 | 14:29 | |
| MEPET METRO PETROL VE TESISLERI | 23,64 | -1,09 | 8.625.760,72 | 14:27 | |
| MERCN MERCAN KIMYA | 22,64 | -9,44 | 209.048.369,26 | 14:30 | |
| MERIT MERIT TURIZM | 16,88 | -4,85 | 92.232.257,99 | 14:30 | |
| MERKO MERKO GIDA | 2,19 | -3,52 | 177.505.824,11 | 14:30 | |
| METRO METRO HOLDING | 7,08 | 3,36 | 54.899.756,11 | 14:30 | |
| MEYSU MEYSU GIDA | 20,80 | 0,00 | 476.457.804,26 | 14:30 | |
| MGROS MIGROS TICARET | 692,50 | 1,76 | 1.607.734.767,50 | 14:30 | |
| MHRGY MHR GMYO | 4,29 | 2,14 | 41.886.898,98 | 14:29 | |
| MIATK MIA TEKNOLOJI | 49,62 | 2,31 | 2.712.165.139,62 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,94 | -3,58 | 69.053.774,07 | 14:30 | |
| MNDTR MONDI TURKEY | 6,33 | -2,31 | 20.083.364,35 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 13,73 | 0,44 | 33.939.143,29 | 14:28 | |
| MOGAN MOGAN ENERJI | 15,30 | -2,98 | 211.176.633,13 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 41,02 | -0,29 | 115.673.296,00 | 14:30 | |
| MPARK MLP SAGLIK | 499,75 | 1,89 | 286.529.499,50 | 14:29 | |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 154.012.915,07 | 14:30 | |
| MRSHL MARSHALL | 1.609,00 | -1,11 | 35.171.788,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,43 | -2,28 | 21.583.793,74 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,76 | -3,43 | 21.885.615,84 | 14:30 | |
| MTRYO METRO YAT. ORT. | 10,25 | -0,97 | 2.794.594,00 | 14:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,57 | -0,90 | 2.718.814,54 | 14:29 | |
| NATEN NATUREL ENERJI | 7,70 | 7,09 | 420.288.919,95 | 14:30 | |
| NETAS NETAS TELEKOM. | 70,90 | -0,28 | 23.661.819,50 | 14:29 | |
| NETCD NETCAD YAZILIM | 168,30 | 1,39 | 1.615.083.556,10 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,78 | -0,44 | 46.839.786,16 | 14:28 | |
| NTGAZ NATURELGAZ | 12,76 | -1,92 | 81.966.226,37 | 14:29 | |
| NTHOL NET HOLDING | 42,04 | 3,50 | 91.652.049,80 | 14:30 | |
| NUGYO NUROL GMYO | 10,16 | -0,88 | 15.175.204,84 | 14:27 | |
| NUHCM NUH CIMENTO | 236,00 | -2,12 | 25.617.870,90 | 14:29 | |
| OBAMS OBA MAKARNACILIK | 8,47 | -1,63 | 303.333.786,90 | 14:30 | |
| OBASE OBASE BILGISAYAR | 39,16 | -3,59 | 18.454.527,96 | 14:28 | |
| ODAS ODAS ELEKTRIK | 7,99 | -0,50 | 676.380.217,07 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.107,00 | -2,12 | 376.185.841,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 63,00 | -1,25 | 104.167.990,15 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,00 | -1,04 | 490.695.775,50 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 67,35 | -6,13 | 114.650.288,75 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | 5,65 | 46.734.017,01 | 14:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 440.051.317,55 | 14:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | 0,62 | 35.942.117,08 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,33 | 24.547.244,92 | 14:30 | |
| OTKAR OTOKAR | 382,50 | -1,10 | 113.361.183,25 | 14:30 | |
| OTTO OTTO HOLDING | 302,50 | -1,79 | 46.678.753,25 | 14:29 | |
| OYAKC OYAK CIMENTO | 23,42 | -1,60 | 253.837.580,24 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 52,40 | -2,06 | 3.956.196,25 | 14:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,58 | -0,46 | 5.848.823,18 | 14:29 | |
| OYYAT OYAK YATIRIM MENKUL | 53,95 | -1,10 | 8.084.843,30 | 14:25 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 209.232.726,50 | 14:22 | |
| OZGYO OZDERICI GMYO | 2,42 | -1,22 | 18.837.118,59 | 14:30 | |
| OZKGY OZAK GMYO | 13,02 | -2,84 | 102.460.981,16 | 14:27 | |
| OZRDN OZERDEN AMBALAJ | 32,68 | 2,96 | 16.069.243,24 | 14:29 | |
| OZSUB OZSU BALIK | 30,36 | 1,20 | 71.746.846,46 | 14:29 | |
| OZYSR OZYASAR TEL | 13,18 | -0,45 | 25.461.998,67 | 14:27 | |
| PAGYO PANORA GMYO | 124,50 | -0,40 | 20.508.934,30 | 14:30 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 616.292.659,60 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 90,45 | -3,42 | 24.738.070,60 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 16,41 | -2,67 | 182.280.273,22 | 14:30 | |
| PARSN PARSAN | 93,55 | 4,47 | 66.355.516,40 | 14:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | -3,71 | 456.536.021,80 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,50 | -5,19 | 508.032.028,06 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 32,94 | 0,24 | 42.698.304,42 | 14:30 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 7.315.681.622,09 | 14:30 | |
| PENGD PENGUEN GIDA | 15,12 | 1,89 | 159.038.284,41 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,95 | -1,24 | 51.014.559,15 | 14:29 | |
| PETKM PETKIM | 27,40 | 4,82 | 1.981.115.630,64 | 14:30 | |
| PETUN PINAR ET VE UN | 14,95 | -3,24 | 60.277.285,99 | 14:30 | |
| PGSUS PEGASUS | 182,90 | -1,14 | 1.289.387.957,90 | 14:30 | |
| PINSU PINAR SU | 12,28 | -3,23 | 61.961.931,05 | 14:30 | |
| PKART PLASTIKKART | 180,60 | 7,05 | 497.019.051,30 | 14:30 | |
| PKENT PETROKENT TURIZM | 157,10 | -1,26 | 18.455.568,80 | 14:30 | |
| PLTUR PLATFORM TURIZM | 25,80 | -0,69 | 54.388.071,18 | 14:29 | |
| PNLSN PANELSAN CATI CEPHE | 49,96 | 0,73 | 49.219.842,33 | 14:30 | |
| PNSUT PINAR SUT | 17,37 | -0,23 | 237.568.708,86 | 14:30 | |
| POLHO POLISAN HOLDING | 19,67 | -3,67 | 176.835.220,39 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.620,00 | 0,81 | 45.311.955,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 9,10 | 0,00 | 43.310.564,46 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 41,10 | -5,73 | 172.015.427,52 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 20,38 | -6,26 | 59.218.371,06 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 132,20 | -1,42 | 5.640.906,90 | 14:30 | |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 1.199.260.747,72 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | 1,49 | 422.294.042,27 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 380,50 | -1,87 | 309.631.389,50 | 14:30 | |
| RAYSG RAY SIGORTA | 199,00 | -0,75 | 24.576.432,90 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,88 | -2,11 | 158.818.075,38 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,90 | -4,46 | 991.226.912,20 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -4,10 | 9.321.235,40 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 31,00 | 5,73 | 17.965.317,72 | 14:29 | |
| RTALB RTA LABORATUVARLARI | 4,46 | 1,36 | 1.367.521.963,67 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 36,60 | -2,24 | 94.489.535,60 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,63 | -0,87 | 64.969.489,62 | 14:30 | |
| RYGYO REYSAS GMYO | 31,24 | -0,32 | 31.082.344,66 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 19,31 | -1,98 | 52.878.023,23 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -3,07 | 99.920.236,36 | 14:30 | |
| SAHOL SABANCI HOLDING | 97,35 | -2,01 | 1.687.710.015,20 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -3,17 | 8.577.411,79 | 14:28 | |
| SANEL SANEL MUHENDISLIK | 42,12 | 4,00 | 23.887.828,96 | 14:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 0,26 | 32.967.391,02 | 14:30 | |
| SANKO SANKO PAZARLAMA | 23,80 | -0,42 | 11.070.464,22 | 14:29 | |
| SARKY SARKUYSAN | 28,76 | -1,64 | 149.531.062,14 | 14:30 | |
| SASA SASA POLYESTER | 3,48 | -1,69 | 12.200.846.964,87 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,85 | 1,34 | 139.124.596,70 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,00 | -1,82 | 189.013.567,00 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,45 | -8,64 | 438.902.173,50 | 14:30 | |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 26.612.662,20 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 12,00 | -0,66 | 2.929.898,39 | 14:21 | |
| SEKUR SEKURO PLASTIK | 8,02 | 0,25 | 9.097.989,38 | 14:26 | |
| SELEC SELCUK ECZA DEPOSU | 113,30 | 0,27 | 431.453.618,20 | 14:29 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 89.003.276,56 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | 1,01 | 52.662.692,24 | 14:30 | |
| SEYKM SEYITLER KIMYA | 5,80 | 2,11 | 16.709.680,92 | 14:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 4,07 | 26.871.602,05 | 14:28 | |
| SISE SISE CAM | 52,10 | -0,48 | 3.038.212.933,75 | 14:30 | |
| SKBNK SEKERBANK | 13,75 | -0,79 | 125.269.118,49 | 14:30 | |
| SKTAS SOKTAS | 4,22 | 4,98 | 187.207.105,26 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,50 | 1,19 | 22.943.333,00 | 14:28 | |
| SKYMD SEKER YATIRIM | 13,95 | -2,45 | 34.916.937,88 | 14:30 | |
| SMART SMARTIKS YAZILIM | 35,06 | -3,42 | 55.395.574,94 | 14:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,22 | 5,45 | 1.465.169.403,83 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 18,21 | -2,10 | 422.006.238,31 | 14:30 | |
| SNGYO SINPAS GMYO | 3,91 | 0,00 | 90.036.814,29 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,59 | 0,88 | 92.596.752,87 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,22 | -0,88 | 64.841.839,49 | 14:29 | |
| SOKM SOK MARKETLER TICARET | 52,35 | 1,16 | 471.600.626,50 | 14:30 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 3.523.719,20 | 14:27 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 80.443.195,89 | 14:29 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,70 | 1,16 | 27.856.372,50 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 74,55 | -8,42 | 1.762.166.542,50 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 8,62 | -3,58 | 29.563.111,19 | 14:30 | |
| SVGYO SAVUR GMYO | 20,68 | -0,58 | 465.734.666,12 | 14:30 | |
| TABGD TAB GIDA | 281,00 | -0,18 | 81.780.509,75 | 14:29 | |
| TARKM TARKIM BITKI KORUMA | 495,75 | 1,85 | 105.999.923,50 | 14:28 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,85 | 4,03 | 759.076.975,73 | 14:30 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 248.053.680,20 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | -2,42 | 544.682.599,00 | 14:30 | |
| TBORG T.TUBORG | 143,00 | -3,64 | 42.639.592,90 | 14:29 | |
| TCELL TURKCELL | 117,00 | -4,02 | 1.329.487.327,70 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 124,80 | 6,39 | 994.285.713,50 | 14:30 | |
| TDGYO TREND GMYO | 17,10 | -1,72 | 20.958.865,56 | 14:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,76 | 2,37 | 1.974.898.282,74 | 14:30 | |
| TEKTU TEK-ART TURIZM | 12,72 | -7,29 | 232.212.114,58 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,50 | -3,02 | 2.462.426.133,25 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,09 | -0,31 | 56.658.966,41 | 14:29 | |
| TGSAS TGS DIS TICARET | 160,90 | 0,56 | 31.389.349,70 | 14:29 | |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,00 | 4.182.743.046,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 156,20 | -0,51 | 480.046.052,60 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | -0,87 | 67.935.209,22 | 14:29 | |
| TLMAN TRABZON LIMAN | 96,80 | -4,25 | 25.002.594,95 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 346,25 | -2,46 | 148.156.132,75 | 14:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -1,04 | 60.837.328,40 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 26,38 | -2,15 | 53.060.416,70 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 314,75 | -0,71 | 445.154.016,50 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 46,66 | 0,95 | 2.672.288.671,96 | 14:30 | |
| TRCAS TURCAS HOLDING | 51,40 | 2,39 | 116.426.232,70 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 96,20 | 0,42 | 154.020.724,70 | 14:30 | |
| TRGYO TORUNLAR GMYO | 103,30 | -1,43 | 146.258.082,50 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.434,00 | -1,38 | 238.159.500,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 3,70 | -6,09 | 558.845.247,37 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,30 | 1,40 | 377.142.262,90 | 14:30 | |
| TSGYO TSKB GMYO | 7,07 | -0,28 | 8.329.855,22 | 14:29 | |
| TSKB T.S.K.B. | 12,28 | -1,13 | 95.804.712,83 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 432.969.604,39 | 14:30 | |
| TTKOM TURK TELEKOM | 65,40 | -2,17 | 659.306.411,25 | 14:30 | |
| TTRAK TURK TRAKTOR | 480,00 | 6,61 | 355.309.025,50 | 14:30 | |
| TUCLK TUGCELIK | 4,45 | 0,00 | 39.275.847,77 | 14:30 | |
| TUKAS TUKAS | 2,74 | 1,86 | 471.571.956,05 | 14:30 | |
| TUPRS TUPRAS | 259,25 | -0,10 | 3.985.544.173,25 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,20 | -5,35 | 418.877.552,04 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,46 | -2,77 | 25.570.227,56 | 14:30 | |
| TURSG TURKIYE SIGORTA | 14,29 | -1,72 | 129.902.501,23 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 32,00 | 2,63 | 321.361.590,04 | 14:30 | |
| UFUK UFUK YATIRIM | 1.389,00 | -2,11 | 9.938.827,00 | 14:30 | |
| ULAS ULASLAR TURIZM YAT. | 30,00 | -1,77 | 13.509.377,40 | 14:30 | |
| ULKER ULKER BISKUVI | 128,50 | -1,15 | 691.133.181,00 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 4,16 | -1,65 | 67.823.404,82 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 97.784.544,00 | 14:26 | |
| ULUUN ULUSOY UN SANAYI | 10,07 | 3,18 | 161.415.348,84 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,58 | 7,60 | 107.608.213,18 | 14:30 | |
| USAK USAK SERAMIK | 1,76 | -1,68 | 139.489.743,59 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 32,20 | -0,68 | 1.132.444.809,40 | 14:30 | |
| VAKFA VAKIF FAKTORING | 13,47 | -1,10 | 186.917.728,01 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,56 | 202.981.519,03 | 14:29 | |
| VAKKO VAKKO TEKSTIL | 79,00 | -0,50 | 23.012.577,40 | 14:29 | |
| VANGD VANET GIDA | 92,85 | 1,36 | 12.248.772,85 | 14:27 | |
| VBTYZ VBT YAZILIM | 23,68 | -4,05 | 51.423.211,02 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 40,58 | -1,17 | 8.250.225,96 | 14:26 | |
| VERUS VERUSA HOLDING | 521,00 | 0,39 | 16.304.631,00 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,55 | 2,03 | 82.755.731,56 | 14:30 | |
| VESTL VESTEL | 29,88 | 0,54 | 235.412.400,86 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 34,30 | 1,12 | 12.598.262,78 | 14:24 | |
| VKGYO VAKIF GMYO | 2,91 | -1,36 | 54.583.477,38 | 14:30 | |
| VKING VIKING KAGIT | 27,18 | -3,34 | 25.179.496,70 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | -1,19 | 36.267.247,88 | 14:26 | |
| VSNMD VISNE MADENCILIK | 91,10 | 2,94 | 307.093.497,05 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,24 | -0,97 | 69.244.656,86 | 14:30 | |
| YATAS YATAS | 42,98 | -2,45 | 67.483.613,74 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,88 | 1,58 | 61.422.283,20 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,80 | 8,75 | 2.414.241.242,15 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 24.375.435,65 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 241,60 | 1,09 | 63.304.337,90 | 14:30 | |
| YIGIT YIGIT AKU | 25,68 | -2,65 | 100.873.822,74 | 14:29 | |
| YKBNK YAPI VE KREDI BANK. | 38,84 | -2,22 | 2.874.924.493,96 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,73 | -2,36 | 209.122.155,12 | 14:29 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,12 | -2,15 | 84.059.088,26 | 14:30 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,70 | 2,25 | 116.310.633,31 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 11,44 | 3,44 | 94.989.266,76 | 14:30 | |
| ZERGY ZERAY GMYO | 21,78 | 8,90 | 448.623.225,46 | 14:29 | |
| ZGYO Z GMYO | 32,90 | 1,54 | 122.304.707,26 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,44 | 0,58 | 309.299.440,45 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 21,84 | -0,64 | 15.144.368,48 | 14:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
