Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,32 | 3,19 | 276.862.865,83 | 15:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 49.595.186,24 | 15:15 | |
| AAGYO AGAOGLU GMYO | 16,23 | -2,29 | 105.789.823,77 | 15:16 | |
| ACSEL ACIPAYAM SELULOZ | 141,20 | 0,07 | 32.589.319,30 | 15:15 | |
| ADEL ADEL KALEMCILIK | 32,02 | -1,90 | 36.798.419,84 | 15:15 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 116.853.408,58 | 15:15 | |
| ADGYO ADRA GMYO | 55,40 | 0,18 | 16.885.906,10 | 15:14 | |
| AEFES ANADOLU EFES | 20,54 | 0,00 | 316.259.882,26 | 15:16 | |
| AFYON AFYON CIMENTO | 13,12 | -1,35 | 10.110.450,26 | 15:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | -2,15 | 18.903.901,50 | 15:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | -0,61 | 41.492.382,94 | 15:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 41.140.783,39 | 15:15 | |
| AGYO ATAKULE GMYO | 8,17 | -1,45 | 949.151,50 | 15:14 | |
| AHGAZ AHLATCI DOGALGAZ | 36,60 | 1,05 | 112.298.711,94 | 15:15 | |
| AHSGY AHES GMYO | 18,90 | -3,67 | 29.018.117,37 | 15:16 | |
| AKBNK AKBANK | 80,00 | -0,62 | 3.221.276.400,80 | 15:15 | |
| AKCNS AKCANSA | 190,60 | -2,56 | 29.650.258,50 | 15:16 | |
| AKENR AKENERJI | 13,03 | -4,89 | 194.337.360,70 | 15:15 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 37.389.811,99 | 15:14 | |
| AKFIS AKFEN INSAAT | 68,15 | -4,01 | 130.797.568,55 | 15:16 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | -1,11 | 62.669.857,28 | 15:15 | |
| AKGRT AKSIGORTA | 7,12 | -1,11 | 16.176.088,78 | 15:15 | |
| AKHAN AKHAN UN | 34,28 | 1,72 | 109.145.922,06 | 15:15 | |
| AKMGY AKMERKEZ GMYO | 250,75 | -1,57 | 2.138.492,25 | 15:15 | |
| AKSA AKSA | 11,65 | -1,77 | 176.012.701,65 | 15:16 | |
| AKSEN AKSA ENERJI | 82,00 | -1,50 | 154.368.961,65 | 15:15 | |
| AKSGY AKIS GMYO | 9,45 | 0,96 | 22.705.260,73 | 15:15 | |
| AKSUE AKSU ENERJI | 36,14 | -2,32 | 64.294.817,28 | 15:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -1,18 | 969.393,49 | 15:16 | |
| ALARK ALARKO HOLDING | 100,30 | 0,30 | 224.619.174,85 | 15:16 | |
| ALBRK ALBARAKA TURK | 8,46 | -0,47 | 50.863.884,97 | 15:15 | |
| ALCAR ALARKO CARRIER | 726,50 | -1,02 | 8.355.032,00 | 15:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,90 | -3,36 | 80.201.284,50 | 15:16 | |
| ALFAS ALFA SOLAR ENERJI | 51,65 | -2,27 | 120.899.408,30 | 15:16 | |
| ALGYO ALARKO GMYO | 3,99 | -5,90 | 348.656.882,42 | 15:16 | |
| ALKA ALKIM KAGIT | 9,57 | -1,85 | 14.847.121,06 | 15:15 | |
| ALKIM ALKIM KIMYA | 18,33 | -2,55 | 25.588.253,00 | 15:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | -0,95 | 127.947.636,50 | 15:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,85 | -0,94 | 451.543.077,71 | 15:15 | |
| ALTNY ALTINAY SAVUNMA | 15,27 | -2,68 | 139.156.817,36 | 15:16 | |
| ALVES ALVES KABLO | 2,76 | -5,15 | 182.406.097,36 | 15:15 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 137.637.331,26 | 15:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,10 | 23.737.626,60 | 15:15 | |
| ANSGR ANADOLU SIGORTA | 28,46 | -0,84 | 36.797.721,14 | 15:15 | |
| ARASE DOGU ARAS ENERJI | 114,20 | 0,00 | 20.163.862,30 | 15:15 | |
| ARCLK ARCELIK | 99,85 | -1,53 | 130.873.947,40 | 15:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -1,41 | 121.825.612,00 | 15:16 | |
| ARENA ARENA BILGISAYAR | 28,50 | 1,35 | 47.483.981,38 | 15:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,82 | -1,58 | 185.535.189,50 | 15:15 | |
| ARMGD ARMADA GIDA | 170,00 | -2,58 | 98.381.120,90 | 15:15 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 24.844.242,65 | 15:16 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,29 | 29.274.339,42 | 15:15 | |
| ARZUM ARZUM EV ALETLERI | 2,07 | -3,72 | 18.306.785,76 | 15:16 | |
| ASELS ASELSAN | 371,50 | -5,23 | 5.966.287.807,25 | 15:16 | |
| ASGYO ASCE GMYO | 13,02 | 1,96 | 212.042.876,47 | 15:16 | |
| ASTOR ASTOR ENERJI | 298,25 | 0,76 | 4.233.345.195,75 | 15:16 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 14.668.022,60 | 15:16 | |
| ATAGY ATA GMYO | 12,06 | -0,74 | 1.200.074,48 | 15:11 | |
| ATAKP ATAKEY PATATES | 52,20 | -1,04 | 6.378.550,45 | 15:15 | |
| ATATP ATP YAZILIM | 209,10 | -0,43 | 76.882.294,70 | 15:16 | |
| ATATR ATA TURIZM | 17,15 | -1,15 | 302.807.121,99 | 15:16 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,08 | 5,35 | 12.554.037,17 | 15:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,17 | -1,04 | 9.698.766,98 | 15:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,92 | -2,11 | 37.484.865,00 | 15:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -1,42 | 13.937.572,89 | 15:16 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,84 | 38.893.130,35 | 15:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,45 | 1,39 | 5.581.873,56 | 15:11 | |
| AYCES ALTINYUNUS CESME | 618,50 | -1,98 | 122.372.971,00 | 15:15 | |
| AYDEM AYDEM ENERJI | 26,00 | -1,89 | 36.199.968,36 | 15:15 | |
| AYEN AYEN ENERJI | 36,74 | -2,49 | 88.500.206,16 | 15:15 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 208,90 | -2,57 | 77.158.496,00 | 15:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,84 | 34.485.332,73 | 15:15 | |
| BAGFS BAGFAS | 27,30 | -1,09 | 9.020.635,74 | 15:16 | |
| BAHKM BAHADIR KIMYA | 113,70 | -1,73 | 18.807.851,60 | 15:15 | |
| BAKAB BAK AMBALAJ | 53,55 | 2,19 | 50.010.007,15 | 15:16 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.407.055.073,47 | 15:15 | |
| BANVT BANVIT | 168,50 | 0,24 | 38.305.865,70 | 15:14 | |
| BARMA BAREM AMBALAJ | 71,85 | -0,21 | 78.637.513,80 | 15:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | -2,51 | 10.525.849,32 | 15:16 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 96.239.037,25 | 15:15 | |
| BEGYO BATI EGE GMYO | 4,26 | -1,39 | 25.837.111,86 | 15:16 | |
| BERA BERA HOLDING | 16,41 | -1,50 | 83.291.373,83 | 15:15 | |
| BESLR BESLER GIDA | 14,72 | 1,17 | 36.941.791,55 | 15:16 | |
| BESTE BEST BRANDS ENERJI | 35,70 | -3,98 | 256.854.225,10 | 15:16 | |
| BEYAZ BEYAZ FILO | 26,82 | -0,74 | 18.738.029,14 | 15:16 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -1,23 | 9.520.036,40 | 15:16 | |
| BIENY BIEN YAPI URUNLERI | 23,08 | -1,03 | 19.797.919,98 | 15:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | -2,53 | 205.830.876,57 | 15:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,60 | 7,57 | 173.505.787,70 | 15:16 | |
| BIMAS BIM MAGAZALAR | 374,50 | -2,16 | 1.576.354.637,00 | 15:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -1,01 | 53.179.735,40 | 15:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | 5,39 | 846.446.326,49 | 15:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,05 | -0,28 | 49.172.158,22 | 15:16 | |
| BIZIM BIZIM MAGAZALARI | 26,36 | -0,75 | 2.847.929,02 | 15:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 47.351.717,39 | 15:14 | |
| BLCYT BILICI YATIRIM | 25,60 | -1,61 | 51.200.357,52 | 15:16 | |
| BLUME BLUME METAL KIMYA | 30,82 | -2,22 | 34.158.685,20 | 15:15 | |
| BMSCH BMS CELIK HASIR | 16,02 | -1,11 | 25.300.220,74 | 15:13 | |
| BMSTL BMS BIRLESIK METAL | 96,30 | 0,63 | 64.237.079,70 | 15:15 | |
| BNTAS BANTAS AMBALAJ | 6,64 | -0,30 | 14.422.190,40 | 15:16 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,62 | 134.217.918,66 | 15:16 | |
| BORLS BORLEASE OTOMOTIV | 7,62 | -2,18 | 1.102.120.119,61 | 15:16 | |
| BORSK BOR SEKER | 6,12 | -2,08 | 28.443.536,58 | 15:16 | |
| BOSSA BOSSA | 6,49 | -0,76 | 3.872.324,37 | 15:13 | |
| BRISA BRISA | 90,65 | 1,00 | 10.605.548,25 | 15:16 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,36 | 2.989.306,66 | 15:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | -2,68 | 25.309.364,35 | 15:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,34 | 4,61 | 419.969.526,00 | 15:15 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 579,50 | -1,36 | 585.984.613,00 | 15:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.906,00 | -1,45 | 38.341.738,00 | 15:15 | |
| BSOKE BATISOKE CIMENTO | 35,96 | -1,64 | 46.969.838,06 | 15:15 | |
| BTCIM BATI CIMENTO | 6,05 | -2,26 | 136.581.839,40 | 15:16 | |
| BUCIM BURSA CIMENTO | 5,84 | -1,18 | 11.810.188,30 | 15:16 | |
| BULGS BULLS GSYO | 41,78 | 0,19 | 67.999.711,10 | 15:15 | |
| BURCE BURCELIK | 41,58 | -2,12 | 23.173.000,80 | 15:16 | |
| BURVA BURCELIK VANA | 970,50 | -2,80 | 10.667.938,50 | 15:16 | |
| BVSAN BULBULOGLU VINC | 122,30 | 0,49 | 46.391.529,70 | 15:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | 1,10 | 35.350.307,90 | 15:15 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 292.604.564,98 | 15:16 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,64 | -0,88 | 35.619.696,08 | 15:13 | |
| CCOLA COCA COLA ICECEK | 76,55 | -1,35 | 157.527.644,85 | 15:16 | |
| CELHA CELIK HALAT | 19,16 | 6,39 | 282.123.735,17 | 15:16 | |
| CEMAS CEMAS DOKUM | 4,78 | -3,63 | 79.451.737,49 | 15:16 | |
| CEMTS CEMTAS | 10,01 | -0,40 | 14.498.794,26 | 15:15 | |
| CEMZY CEM ZEYTIN | 14,10 | -5,31 | 122.134.357,85 | 15:15 | |
| CEOEM CEO EVENT MEDYA | 25,08 | -3,69 | 17.407.431,32 | 15:15 | |
| CGCAM CAGDAS CAM | 45,50 | -0,91 | 82.213.364,06 | 15:15 | |
| CIMSA CIMSA | 49,40 | -0,96 | 79.434.287,50 | 15:15 | |
| CLEBI CELEBI | 1.609,00 | -0,92 | 29.346.510,00 | 15:16 | |
| CMBTN CIMBETON | 1.510,00 | -0,66 | 11.296.883,00 | 15:11 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 14.436.092,45 | 15:15 | |
| COSMO COSMOS YAT. HOLDING | 141,80 | -3,21 | 6.518.893,10 | 15:14 | |
| CRDFA CREDITWEST FAKTORING | 40,00 | -1,43 | 36.689.066,30 | 15:16 | |
| CRFSA CARREFOURSA | 154,40 | -2,83 | 57.956.612,60 | 15:15 | |
| CUSAN CUHADAROGLU METAL | 24,28 | 0,00 | 8.021.165,02 | 15:13 | |
| CVKMD CVK MADEN | 40,70 | -2,68 | 284.691.538,96 | 15:15 | |
| CWENE CW ENERJI | 39,06 | -1,81 | 304.286.918,02 | 15:16 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 19.984.358,68 | 15:16 | |
| DAPGM DAP GAYRIMENKUL | 10,09 | 0,90 | 2.312.712.647,74 | 15:16 | |
| DARDL DARDANEL | 2,05 | -0,97 | 14.376.684,01 | 15:14 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -1,23 | 33.681.382,38 | 15:15 | |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 27.410.706,13 | 15:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,69 | 0,59 | 90.583.200,28 | 15:15 | |
| DERIM DERIMOD | 38,94 | -5,02 | 12.591.605,64 | 15:16 | |
| DESA DESA DERI | 11,83 | -1,74 | 8.031.896,14 | 15:16 | |
| DESPC DESPEC BILGISAYAR | 44,46 | -1,20 | 8.695.342,82 | 15:16 | |
| DEVA DEVA HOLDING | 71,65 | -0,62 | 20.042.939,25 | 15:15 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | 0,78 | 11.273.137,20 | 15:16 | |
| DGGYO DOGUS GMYO | 48,02 | 3,54 | 18.383.607,10 | 15:16 | |
| DGNMO DOGANLAR MOBILYA | 8,97 | 0,79 | 17.347.693,91 | 15:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.158.356,32 | 15:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 30.995.360,79 | 15:15 | |
| DMRGD DMR UNLU MAMULLER | 10,68 | -3,00 | 441.060.446,01 | 15:15 | |
| DMSAS DEMISAS DOKUM | 9,74 | 0,52 | 48.952.922,20 | 15:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,76 | -0,52 | 25.683.008,14 | 15:15 | |
| DOAS DOGUS OTOMOTIV | 186,20 | -1,48 | 93.661.697,40 | 15:15 | |
| DOCO DO-CO | 11.532,50 | 1,14 | 53.565.332,50 | 15:15 | |
| DOFER DOFER YAPI MALZEMELERI | 32,84 | -1,62 | 14.553.758,72 | 15:15 | |
| DOFRB DOF ROBOTIK | 161,40 | -5,61 | 712.447.203,10 | 15:16 | |
| DOGUB DOGUSAN | 100,10 | -4,39 | 36.052.410,90 | 15:14 | |
| DOHOL DOGAN HOLDING | 20,74 | -0,67 | 124.854.468,60 | 15:15 | |
| DOKTA DOKTAS DOKUMCULUK | 25,88 | -1,60 | 8.082.298,68 | 15:13 | |
| DSTKF DESTEK FINANS FAKTORING | 3.325,00 | 0,00 | 632.871.335,00 | 15:16 | |
| DUNYH DUNYA HOLDING | 108,90 | 0,55 | 45.089.889,50 | 15:15 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,00 | 2.941.155,28 | 15:08 | |
| DURKN DURUKAN SEKERLEME | 19,70 | -0,51 | 28.817.201,12 | 15:15 | |
| DYOBY DYO BOYA | 14,86 | -2,56 | 77.388.123,11 | 15:15 | |
| DZGYO DENIZ GMYO | 8,43 | -0,35 | 6.823.274,47 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,07 | 8.834.307,70 | 15:13 | |
| ECILC ECZACIBASI ILAC | 81,70 | -0,79 | 461.737.264,80 | 15:16 | |
| ECOGR ECOGREEN ENERJI | 40,78 | -4,05 | 891.521.883,64 | 15:15 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -7,26 | 217.311.759,25 | 15:16 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | -0,87 | 55.316.707,59 | 15:15 | |
| EDIP EDIP GAYRIMENKUL | 38,20 | 4,37 | 77.156.291,20 | 15:15 | |
| EFOR EFOR YATIRIM | 16,58 | 2,16 | 924.033.865,77 | 15:16 | |
| EGEEN EGE ENDUSTRI | 5.462,50 | -1,31 | 32.616.010,00 | 15:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,22 | 2,96 | 149.438.184,28 | 15:16 | |
| EGEPO NASMED EGEPOL | 18,76 | -2,55 | 36.377.091,80 | 15:15 | |
| EGGUB EGE GUBRE | 101,20 | -1,46 | 28.974.139,80 | 15:15 | |
| EGPRO EGE PROFIL | 43,10 | 8,13 | 209.433.883,02 | 15:16 | |
| EGSER EGE SERAMIK | 3,34 | -4,30 | 27.836.588,01 | 15:14 | |
| EKDMR EKINCILER DEMIR CELIK | 56,65 | -0,70 | 439.110.707,05 | 15:16 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | -0,48 | 1.089.143.823,86 | 15:16 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,76 | 3,60 | 257.877.844,26 | 15:16 | |
| EKSUN EKSUN GIDA | 6,59 | -2,08 | 20.979.835,76 | 15:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | -0,06 | 47.410.651,74 | 15:16 | |
| EMKEL EMEK ELEKTRIK | 19,05 | -2,21 | 61.389.175,91 | 15:16 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 90,70 | 5,53 | 279.135.283,55 | 15:16 | |
| ENDAE ENDA ENERJI HOLDING | 18,18 | -4,57 | 76.641.209,44 | 15:15 | |
| ENERY ENERYA ENERJI | 9,81 | 0,72 | 382.743.980,16 | 15:16 | |
| ENJSA ENERJISA ENERJI | 104,10 | -1,33 | 59.205.115,10 | 15:16 | |
| ENKAI ENKA INSAAT | 89,30 | -0,94 | 490.543.614,15 | 15:16 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,76 | -9,63 | 1.487.348.748,68 | 15:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | -2,60 | 61.695.369,55 | 15:15 | |
| EPLAS EGEPLAST | 5,71 | -1,89 | 12.372.115,80 | 15:15 | |
| ERBOS ERBOSAN | 178,20 | -0,94 | 3.323.735,30 | 15:16 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | -0,35 | 15.707.466,50 | 15:15 | |
| EREGL EREGLI DEMIR CELIK | 39,88 | 0,15 | 2.021.432.105,34 | 15:16 | |
| ERSU ERSU GIDA | 25,32 | -2,39 | 4.698.825,80 | 15:15 | |
| ESCAR ESCAR FILO | 49,44 | 0,45 | 78.903.134,44 | 15:16 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | -3,22 | 203.255.147,23 | 15:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 54.563.342,57 | 15:16 | |
| ETILR ETILER GIDA | 5,62 | -5,23 | 29.218.470,61 | 15:16 | |
| ETYAT EURO TREND YAT. ORT. | 12,80 | -0,70 | 2.128.473,69 | 15:15 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,24 | 1,72 | 10.529.354,60 | 15:14 | |
| EUPWR EUROPOWER ENERJI | 88,55 | -4,73 | 1.628.845.188,30 | 15:16 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,16 | 94.419.123,60 | 15:15 | |
| EUYO EURO YAT. ORT. | 6,24 | 0,81 | 2.972.293,57 | 15:11 | |
| EYGYO EYG GMYO | 2,53 | 0,40 | 18.710.616,88 | 15:16 | |
| FADE FADE GIDA | 16,36 | -1,80 | 26.361.728,20 | 15:16 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 160.888.634,74 | 15:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | 2,36 | 41.784.953,72 | 15:16 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -1,36 | 7.138.210,25 | 15:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,59 | -5,41 | 526.567.469,98 | 15:16 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 61.159.816,32 | 15:15 | |
| FORTE FORTE BILGI ILETISIM | 88,05 | -1,95 | 44.123.362,15 | 15:16 | |
| FRIGO FRIGO PAK GIDA | 2,03 | 0,50 | 120.781.406,22 | 15:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,60 | -4,95 | 170.962.388,60 | 15:16 | |
| FROTO FORD OTOSAN | 86,65 | -1,48 | 639.596.779,35 | 15:16 | |
| FZLGY FUZUL GMYO | 14,66 | -4,18 | 208.711.879,00 | 15:15 | |
| GARAN GARANTI BANKASI | 139,30 | -1,00 | 1.155.020.036,00 | 15:15 | |
| GARFA GARANTI FAKTORING | 30,60 | -1,61 | 10.415.930,02 | 15:15 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | 4,78 | 222.716.436,17 | 15:15 | |
| GEDZA GEDIZ AMBALAJ | 31,52 | -0,94 | 16.563.512,70 | 15:16 | |
| GENIL GEN ILAC | 9,55 | 5,18 | 1.409.939.779,76 | 15:16 | |
| GENKM GENTAS KIMYA | 15,19 | -1,36 | 577.689.381,83 | 15:16 | |
| GENTS GENTAS | 6,68 | -1,33 | 14.935.744,42 | 15:15 | |
| GEREL GERSAN ELEKTRIK | 43,50 | 1,16 | 342.708.425,90 | 15:16 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,20 | -5,24 | 267.720.801,75 | 15:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,35 | -2,24 | 147.111.729,35 | 15:16 | |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -0,08 | 4.063.649,24 | 15:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | -0,49 | 29.046.564,55 | 15:16 | |
| GLRMK GULERMAK AGIR SANAYI | 178,90 | -0,06 | 312.065.751,50 | 15:16 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,61 | 58.038.815,78 | 15:15 | |
| GLYHO GLOBAL YAT. HOLDING | 17,99 | -0,55 | 43.031.354,93 | 15:15 | |
| GMTAS GIMAT MAGAZACILIK | 47,82 | -2,05 | 71.300.012,06 | 15:16 | |
| GOKNR GOKNUR GIDA | 24,92 | -1,19 | 116.913.864,72 | 15:15 | |
| GOLTS GOLTAS CIMENTO | 326,75 | 1,32 | 23.001.795,50 | 15:16 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 349.209.751,08 | 15:15 | |
| GOZDE GOZDE GIRISIM | 23,10 | -1,53 | 35.761.161,68 | 15:15 | |
| GRNYO GARANTI YAT. ORT. | 17,93 | -0,61 | 2.199.112,70 | 15:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | 0,17 | 120.987.002,50 | 15:16 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -1,66 | 263.967.497,75 | 15:15 | |
| GSDDE GSD DENIZCILIK | 12,44 | -3,19 | 43.859.036,18 | 15:16 | |
| GSDHO GSD HOLDING | 5,62 | -2,60 | 62.922.147,92 | 15:15 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 51.567.082,06 | 15:16 | |
| GUBRF GUBRE FABRIK. | 470,50 | -1,62 | 886.745.402,50 | 15:16 | |
| GUNDG GUNDOGDU GIDA | 1.346,00 | 1,97 | 237.835.938,00 | 15:16 | |
| GWIND GALATA WIND ENERJI | 26,70 | -1,69 | 79.108.546,82 | 15:16 | |
| GZNMI GEZINOMI SEYAHAT | 65,75 | -2,66 | 43.803.012,90 | 15:15 | |
| HALKB T. HALK BANKASI | 45,08 | -0,92 | 1.173.340.523,14 | 15:15 | |
| HATEK HATAY TEKSTIL | 15,69 | -0,06 | 11.912.225,41 | 15:15 | |
| HATSN HATSAN GEMI | 60,75 | -3,11 | 303.389.665,05 | 15:15 | |
| HDFGS HEDEF GIRISIM | 2,66 | 1,14 | 91.630.550,12 | 15:16 | |
| HEDEF HEDEF HOLDING | 137,90 | 2,60 | 260.069.712,50 | 15:16 | |
| HEKTS HEKTAS | 3,65 | -8,52 | 1.769.890.421,18 | 15:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,63 | -1,23 | 27.405.926,35 | 15:16 | |
| HLGYO HALK GMYO | 6,45 | 0,47 | 136.661.745,78 | 15:16 | |
| HOROZ HOROZ LOJISTIK | 76,85 | 4,77 | 572.978.503,00 | 15:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,00 | -6,04 | 1.260.806.532,60 | 15:16 | |
| HTTBT HITIT BILGISAYAR | 40,38 | -0,59 | 4.793.238,58 | 15:14 | |
| HUBVC HUB GIRISIM | 3,03 | -2,57 | 5.166.882,07 | 15:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,52 | 75.609.572,77 | 15:15 | |
| HURGZ HURRIYET GZT. | 6,73 | -2,46 | 12.289.405,29 | 15:15 | |
| ICBCT ICBC TURKEY BANK | 20,18 | -1,94 | 25.955.191,08 | 15:16 | |
| ICUGS ICU GIRISIM | 5,43 | 2,07 | 86.262.619,42 | 15:16 | |
| IDGYO IDEALIST GMYO | 4,79 | -1,03 | 4.835.164,86 | 15:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,60 | 1,81 | 436.958.166,00 | 15:15 | |
| IHAAS IHLAS HABER AJANSI | 61,35 | -3,23 | 115.528.063,85 | 15:16 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 6.689.823,40 | 15:15 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 24.462.090,08 | 15:12 | |
| IHLAS IHLAS HOLDING | 1,27 | -0,78 | 243.837.507,65 | 15:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -1,53 | 48.374.322,93 | 15:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 19.354.417,57 | 15:14 | |
| IMASM IMAS MAKINA | 3,13 | -0,95 | 26.298.571,39 | 15:16 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,27 | 27.245.013,67 | 15:13 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 65.023.568,73 | 15:16 | |
| INGRM INGRAM BILISIM | 417,50 | 1,09 | 12.809.542,75 | 15:15 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 255,25 | -2,30 | 10.337.132,75 | 15:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,13 | 48.100.137,47 | 15:15 | |
| INVES INVESTCO HOLDING | 703,00 | 0,43 | 70.052.206,00 | 15:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,95 | -1,52 | 2.897.241.442,35 | 15:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | -2,21 | 40.084.976,80 | 15:16 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,27 | 11.434.099,34 | 15:15 | |
| ISGSY IS GIRISIM | 127,70 | -3,77 | 112.569.980,20 | 15:15 | |
| ISGYO IS GMYO | 24,38 | 9,52 | 200.728.438,78 | 15:16 | |
| ISKPL ISIK PLASTIK | 7,27 | -7,86 | 419.916.354,45 | 15:16 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,72 | -0,11 | 207.893.268,78 | 15:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -0,64 | 4.070.288,64 | 15:16 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,25 | 2.879.155,71 | 15:15 | |
| IZENR IZDEMIR ENERJI | 9,63 | -3,99 | 639.740.620,50 | 15:14 | |
| IZFAS IZMIR FIRCA | 65,20 | 2,60 | 577.653.118,15 | 15:16 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | -1,88 | 36.280.796,00 | 15:15 | |
| IZMDC IZMIR DEMIR CELIK | 8,67 | 0,23 | 26.400.668,35 | 15:15 | |
| JANTS JANTSA JANT SANAYI | 16,37 | -1,21 | 16.317.950,60 | 15:15 | |
| KAPLM KAPLAMIN | 579,00 | 2,48 | 89.283.382,00 | 15:15 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 0,10 | 156.043.483,50 | 15:15 | |
| KARSN KARSAN OTOMOTIV | 13,29 | 1,45 | 317.013.550,26 | 15:16 | |
| KARTN KARTONSAN | 137,10 | 0,73 | 63.954.980,20 | 15:15 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,47 | 125.013.069,40 | 15:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 20.999.924,68 | 15:15 | |
| KBORU KUZEY BORU | 25,74 | 2,96 | 359.199.881,96 | 15:16 | |
| KCAER KOCAER CELIK | 15,17 | 0,33 | 95.550.241,57 | 15:15 | |
| KCHOL KOC HOLDING | 191,80 | 0,10 | 1.543.503.343,00 | 15:16 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,05 | -1,95 | 32.197.266,11 | 15:15 | |
| KGYO KORAY GMYO | 12,14 | 0,17 | 111.959.803,85 | 15:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | -1,84 | 17.632.279,30 | 15:15 | |
| KLGYO KILER GMYO | 5,05 | -1,37 | 14.749.606,37 | 15:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,80 | -1,03 | 19.950.765,64 | 15:15 | |
| KLMSN KLIMASAN KLIMA | 31,18 | -1,02 | 7.014.208,24 | 15:15 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 94,05 | 1,24 | 254.629.521,20 | 15:15 | |
| KLSER KALESERAMIK | 27,68 | -1,49 | 22.097.524,80 | 15:15 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | -1,06 | 74.230.251,87 | 15:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | -1,90 | 70.921.909,95 | 15:15 | |
| KMPUR KIMTEKS POLIURETAN | 19,57 | -3,88 | 55.629.916,86 | 15:16 | |
| KNFRT KONFRUT TARIM | 14,10 | -1,05 | 31.808.906,93 | 15:13 | |
| KOCMT KOC METALURJI | 3,08 | -2,53 | 298.057.540,90 | 15:16 | |
| KONKA KONYA KAGIT | 14,29 | -2,59 | 12.040.889,75 | 15:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | -1,60 | 8.285.907,50 | 15:15 | |
| KOPOL KOZA POLYESTER | 6,80 | -0,44 | 66.462.820,25 | 15:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | -1,49 | 108.355.273,95 | 15:16 | |
| KOTON KOTON MAGAZACILIK | 14,50 | -1,89 | 31.239.707,27 | 15:15 | |
| KRDMA KARDEMIR (A) | 39,28 | -0,81 | 124.500.403,68 | 15:15 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 158.971.593,10 | 15:15 | |
| KRDMD KARDEMIR (D) | 40,48 | 1,20 | 1.577.553.406,52 | 15:15 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 17.982.102,56 | 15:15 | |
| KRONT KRON TEKNOLOJI | 20,92 | 0,87 | 15.628.590,32 | 15:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -1,88 | 10.310.540,88 | 15:16 | |
| KRSTL KRISTAL KOLA | 10,97 | 1,20 | 39.371.708,73 | 15:15 | |
| KRTEK KARSU TEKSTIL | 23,22 | -1,94 | 1.499.021,60 | 15:16 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 7.217.427,97 | 15:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,10 | 0,05 | 1.960.685.939,20 | 15:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,90 | 7,00 | 247.490.691,45 | 15:16 | |
| KUTPO KUTAHYA PORSELEN | 90,20 | -1,26 | 13.092.242,00 | 15:15 | |
| KUVVA KUVVA GIDA | 137,60 | -1,57 | 5.789.925,10 | 15:12 | |
| KUYAS KUYAS YATIRIM | 70,55 | -2,01 | 300.611.434,75 | 15:15 | |
| KZBGY KIZILBUK GYO | 3,07 | -2,85 | 100.132.390,62 | 15:15 | |
| KZGYO KUZUGRUP GMYO | 22,72 | -2,24 | 19.566.950,30 | 15:16 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 215.209.752,70 | 15:15 | |
| LIDFA LIDER FAKTORING | 3,13 | -1,88 | 54.928.101,76 | 15:16 | |
| LILAK LILA KAGIT | 36,26 | -1,52 | 82.237.227,82 | 15:16 | |
| LINK LINK BILGISAYAR | 7,17 | 0,14 | 115.945.445,83 | 15:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -1,51 | 6.925.803,89 | 15:15 | |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -1,48 | 85.071.800,20 | 15:16 | |
| LOGO LOGO YAZILIM | 140,10 | -1,62 | 50.528.028,80 | 15:16 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 16.334.015,65 | 15:16 | |
| LUKSK LUKS KADIFE | 108,30 | -3,48 | 12.532.675,90 | 15:15 | |
| LXGYO LUXERA GMYO | 16,67 | -0,30 | 94.045.720,92 | 15:15 | |
| LYDHO LYDIA HOLDING | 183,30 | 1,16 | 43.433.232,60 | 15:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | 0,86 | 13.169.875,00 | 15:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | -0,84 | 48.010.114,00 | 15:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,00 | -0,17 | 12.418.968,24 | 15:15 | |
| MAGEN MARGUN ENERJI | 35,84 | 1,88 | 477.169.155,86 | 15:15 | |
| MAKIM MAKIM MAKINE | 18,72 | -2,55 | 283.528.088,02 | 15:16 | |
| MAKTK MAKINA TAKIM | 12,29 | -2,07 | 21.927.107,25 | 15:16 | |
| MANAS MANAS ENERJI YONETIMI | 28,02 | -1,27 | 386.743.553,24 | 15:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -0,59 | 26.350.625,24 | 15:16 | |
| MARKA MARKA YATIRIM HOLDING | 92,50 | 2,04 | 116.390.212,45 | 15:16 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 113.982.942,99 | 15:15 | |
| MARTI MARTI OTEL | 1,86 | -2,62 | 79.812.443,84 | 15:16 | |
| MAVI MAVI GIYIM | 39,86 | -1,09 | 97.260.738,74 | 15:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,70 | -3,94 | 195.578.326,40 | 15:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -0,27 | 20.627.730,10 | 15:15 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 80,45 | -3,07 | 196.574.571,75 | 15:16 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | -1,91 | 27.598.482,49 | 15:16 | |
| MEPET BREAK MOLA TURIZM | 23,18 | -0,26 | 5.893.404,26 | 15:13 | |
| MERCN MERCAN KIMYA | 25,40 | -0,39 | 80.632.261,82 | 15:14 | |
| MERIT MERIT TURIZM | 17,79 | -4,56 | 55.026.004,81 | 15:15 | |
| MERKO MERKO GIDA | 1,69 | -3,98 | 48.916.400,00 | 15:16 | |
| METRO METRO HOLDING | 8,96 | -1,54 | 74.811.488,65 | 15:15 | |
| MEYSU MEYSU GIDA | 14,48 | -3,47 | 98.150.206,65 | 15:16 | |
| MGROS MIGROS TICARET | 699,50 | 0,43 | 821.544.446,50 | 15:15 | |
| MHRGY MHR GMYO | 3,90 | 1,04 | 18.659.618,39 | 15:15 | |
| MIATK MIA TEKNOLOJI | 42,36 | -0,66 | 616.078.814,00 | 15:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,42 | -1,04 | 25.644.889,34 | 15:14 | |
| MNDTR MONDI TURKEY | 5,97 | 0,34 | 8.802.834,98 | 15:16 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | 1,09 | 28.904.884,33 | 15:15 | |
| MOGAN MOGAN ENERJI | 13,95 | -9,18 | 1.079.223.894,90 | 15:15 | |
| MOPAS MOPAS MARKETCILIK | 34,18 | -2,12 | 78.279.834,08 | 15:15 | |
| MPARK MLP SAGLIK | 439,50 | -1,46 | 116.747.215,75 | 15:16 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 70.472.315,48 | 15:16 | |
| MRSHL MARSHALL | 1.647,00 | 0,43 | 28.619.174,00 | 15:14 | |
| MSGYO MISTRAL GMYO | 6,41 | -0,93 | 7.043.252,67 | 15:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,88 | -2,35 | 26.604.141,74 | 15:15 | |
| MTRYO METRO YAT. ORT. | 10,98 | 0,92 | 6.723.216,59 | 15:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,17 | 1.051.830,58 | 15:11 | |
| NATEN NATUREL ENERJI | 6,75 | -1,60 | 31.269.650,33 | 15:15 | |
| NETAS NETAS TELEKOM. | 65,90 | -3,02 | 26.195.404,20 | 15:16 | |
| NETCD NETCAD YAZILIM | 147,40 | -4,29 | 513.475.252,00 | 15:16 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -3,15 | 25.868.315,84 | 15:16 | |
| NTGAZ NATURELGAZ | 11,16 | -3,21 | 40.762.518,86 | 15:16 | |
| NTHOL NET HOLDING | 45,12 | -4,24 | 98.040.792,20 | 15:15 | |
| NUGYO NUROL GMYO | 9,87 | -2,28 | 14.473.928,37 | 15:16 | |
| NUHCM NUH CIMENTO | 218,50 | -2,89 | 9.857.996,20 | 15:15 | |
| OBAMS OBA MAKARNACILIK | 6,62 | -0,75 | 111.993.181,06 | 15:16 | |
| OBASE OBASE BILGISAYAR | 39,40 | 0,25 | 8.659.283,44 | 15:15 | |
| ODAS ODAS ELEKTRIK | 8,65 | -9,04 | 2.189.800.867,80 | 15:16 | |
| ODINE ODINE TEKNOLOJI | 1.739,00 | -0,63 | 251.898.523,00 | 15:16 | |
| OFSYM OFIS YEM GIDA | 57,50 | -2,71 | 57.715.642,75 | 15:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | 3,86 | 115.035.799,35 | 15:15 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -2,17 | 36.711.668,85 | 15:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -3,15 | 3.588.765,19 | 15:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,90 | 3,90 | 168.345.490,20 | 15:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 45.615.908,04 | 15:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,05 | 1,49 | 145.244.635,37 | 15:15 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 173.434.789,00 | 15:14 | |
| OTTO OTTO HOLDING | 195,60 | -0,71 | 32.865.191,70 | 15:15 | |
| OYAKC OYAK CIMENTO | 20,80 | -1,14 | 105.432.207,70 | 15:16 | |
| OYAYO OYAK YAT. ORT. | 50,35 | -0,30 | 1.961.138,72 | 15:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,00 | 3.633.076,28 | 15:12 | |
| OYYAT OYAK YATIRIM MENKUL | 43,16 | -3,62 | 10.311.853,04 | 15:15 | |
| OZATD OZATA DENIZCILIK | 1.562,00 | 2,36 | 836.980.348,00 | 15:16 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 31.825.274,82 | 15:15 | |
| OZKGY OZAK GMYO | 15,23 | 2,70 | 48.453.610,44 | 15:15 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | 1,71 | 8.079.238,78 | 15:14 | |
| OZSUB OZSU BALIK | 32,18 | -3,42 | 59.570.163,38 | 15:16 | |
| OZYSR OZYASAR TEL | 12,38 | 5,18 | 61.616.101,12 | 15:16 | |
| PAGYO PANORA GMYO | 138,30 | -1,28 | 4.651.425,90 | 15:08 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 178.544.316,98 | 15:16 | |
| PAMEL PAMEL ELEKTRIK | 96,15 | -5,36 | 226.801.680,65 | 15:16 | |
| PAPIL PAPILON SAVUNMA | 14,63 | -1,55 | 46.842.541,53 | 15:15 | |
| PARSN PARSAN | 90,70 | -4,53 | 127.714.452,30 | 15:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,80 | -0,16 | 341.623.666,50 | 15:15 | |
| PATEK PASIFIK TEKNOLOJI | 22,48 | -2,68 | 112.919.077,26 | 15:16 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -1,81 | 21.236.889,62 | 15:15 | |
| PEKGY PEKER GMYO | 13,73 | -0,07 | 1.689.740.797,03 | 15:16 | |
| PENGD PENGUEN GIDA | 11,50 | -1,29 | 38.206.584,94 | 15:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | -1,04 | 13.973.575,32 | 15:16 | |
| PETKM PETKIM | 19,60 | -2,58 | 1.091.226.405,39 | 15:16 | |
| PETUN PINAR ET VE UN | 12,13 | -1,30 | 8.188.477,41 | 15:14 | |
| PGSUS PEGASUS | 176,40 | -0,95 | 872.921.909,30 | 15:16 | |
| PINSU PINAR SU | 11,50 | -0,95 | 25.687.870,22 | 15:15 | |
| PKART PLASTIKKART | 129,50 | -1,15 | 46.048.145,00 | 15:15 | |
| PKENT PETROKENT TURIZM | 148,80 | -0,87 | 15.248.925,70 | 15:15 | |
| PLTUR PLATFORM TURIZM | 22,72 | 0,00 | 20.467.652,78 | 15:16 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | -0,22 | 24.510.465,02 | 15:15 | |
| PNSUT PINAR SUT | 11,98 | -1,96 | 16.530.992,93 | 15:15 | |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 24.479.835,66 | 15:12 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,38 | 14.213.367,50 | 15:14 | |
| PRDGS PARDUS GIRISIM | 7,32 | -0,27 | 15.393.780,16 | 15:15 | |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -1,41 | 16.516.879,00 | 15:16 | |
| PRKME PARK ELEK.MADENCILIK | 18,75 | 2,97 | 85.589.336,62 | 15:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,74 | -0,37 | 88.379.511,34 | 15:15 | |
| PSDTC PERGAMON DIS TICARET | 128,80 | -3,09 | 13.814.791,10 | 15:14 | |
| PSGYO PASIFIK GMYO | 3,63 | -3,20 | 2.000.276.668,04 | 15:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | -2,54 | 135.012.965,32 | 15:16 | |
| RALYH RAL YATIRIM HOLDING | 162,40 | -8,25 | 653.712.724,50 | 15:16 | |
| RAYSG RAY SIGORTA | 192,50 | -0,57 | 14.444.800,00 | 15:14 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -0,86 | 39.277.405,30 | 15:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,15 | 162.716.122,90 | 15:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -3,25 | 5.005.573,89 | 15:15 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -1,09 | 2.303.887,94 | 15:07 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 220.584.760,64 | 15:15 | |
| RUBNS RUBENIS TEKSTIL | 24,40 | -2,17 | 25.678.027,88 | 15:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,07 | -1,47 | 36.733.870,73 | 15:16 | |
| RYGYO REYSAS GMYO | 30,96 | -2,21 | 15.936.480,94 | 15:14 | |
| RYSAS REYSAS LOJISTIK | 22,04 | -5,25 | 63.750.104,56 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | -0,24 | 44.041.677,54 | 15:16 | |
| SAHOL SABANCI HOLDING | 99,05 | -0,10 | 1.170.894.427,20 | 15:16 | |
| SAMAT SARAY MATBAACILIK | 7,54 | -4,56 | 50.363.316,60 | 15:16 | |
| SANEL SANEL MUHENDISLIK | 71,60 | -1,85 | 46.591.394,25 | 15:15 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | -2,86 | 36.265.853,92 | 15:16 | |
| SANKO SANKO PAZARLAMA | 22,76 | -1,90 | 9.904.344,98 | 15:13 | |
| SARKY SARKUYSAN | 28,10 | 0,21 | 141.561.874,68 | 15:15 | |
| SASA SASA POLYESTER | 2,56 | -3,03 | 4.222.618.056,93 | 15:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,05 | -2,02 | 40.556.761,50 | 15:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,20 | -3,92 | 72.893.199,20 | 15:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 31.115.021,70 | 15:16 | |
| SEGYO SEKER GMYO | 4,96 | -2,55 | 49.340.693,81 | 15:15 | |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,00 | 1.451.675,97 | 15:11 | |
| SEKUR SEKURO PLASTIK | 11,57 | 2,84 | 75.634.250,94 | 15:15 | |
| SELEC SELCUK ECZA DEPOSU | 220,40 | 8,73 | 999.018.743,60 | 15:15 | |
| SELVA SELVA GIDA | 2,04 | -1,92 | 55.314.887,47 | 15:16 | |
| SERNT SERANIT GRANIT SERAMIK | 11,03 | 0,64 | 270.158.541,65 | 15:15 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,24 | 5.716.548,90 | 15:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 2,15 | 23.191.526,77 | 15:16 | |
| SISE SISE CAM | 44,98 | -0,35 | 1.080.866.935,44 | 15:16 | |
| SKBNK SEKERBANK | 16,49 | 0,12 | 228.861.855,55 | 15:15 | |
| SKTAS SOKTAS | 3,69 | -4,40 | 111.758.397,83 | 15:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,75 | 1,71 | 7.461.597,50 | 15:15 | |
| SKYMD SEKER YATIRIM | 14,02 | -2,71 | 85.061.564,44 | 15:15 | |
| SMART SMARTIKS YAZILIM | 32,06 | -1,90 | 17.440.363,38 | 15:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,27 | -1,84 | 302.186.696,20 | 15:15 | |
| SMRVA SUMER VARLIK YONETIM | 15,66 | -3,45 | 323.199.417,48 | 15:16 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 18.139.317,93 | 15:15 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 32.648.299,70 | 15:15 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,55 | -2,88 | 51.849.611,47 | 15:15 | |
| SOKM SOK MARKETLER TICARET | 47,62 | -0,92 | 112.594.393,28 | 15:15 | |
| SONME SONMEZ FILAMENT | 128,50 | -0,93 | 1.984.133,30 | 14:57 | |
| SRVGY SERVET GMYO | 2,96 | 0,34 | 25.224.524,48 | 15:15 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,14 | -3,25 | 30.652.017,76 | 15:15 | |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | -0,90 | 62.198.056,20 | 15:15 | |
| SUWEN SUWEN TEKSTIL | 7,25 | -2,82 | 14.909.588,71 | 15:15 | |
| SVGYO SAVUR GMYO | 21,46 | 0,75 | 210.466.691,26 | 15:16 | |
| TABGD TAB GIDA | 237,20 | -1,13 | 102.691.333,10 | 15:15 | |
| TARKM TARKIM BITKI KORUMA | 518,50 | -2,08 | 33.900.227,00 | 15:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,62 | -0,88 | 165.381.918,94 | 15:15 | |
| TATGD TAT GIDA | 19,55 | 2,73 | 101.258.822,04 | 15:16 | |
| TAVHL TAV HAVALIMANLARI | 287,25 | 0,79 | 309.180.522,25 | 15:15 | |
| TBORG T.TUBORG | 132,30 | -0,45 | 10.995.266,60 | 15:14 | |
| TCELL TURKCELL | 109,60 | -1,26 | 906.924.283,40 | 15:16 | |
| TCKRC KIRAC GALVANIZ | 145,90 | 0,27 | 975.512.281,40 | 15:15 | |
| TDGYO TREND GMYO | 15,69 | 1,23 | 11.514.650,98 | 15:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 456.230.261,18 | 15:15 | |
| TEKTU TEK-ART TURIZM | 10,19 | -2,49 | 34.544.707,26 | 15:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,40 | 0,63 | 689.999.984,10 | 15:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -1,76 | 22.678.270,39 | 15:15 | |
| TGSAS TGS DIS TICARET | 168,80 | -2,03 | 17.423.184,50 | 15:15 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,15 | 7.058.235.703,00 | 15:16 | |
| TKFEN TEKFEN HOLDING | 128,80 | -0,77 | 168.306.917,30 | 15:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,58 | -2,05 | 24.224.330,14 | 15:15 | |
| TLMAN TRABZON LIMAN | 97,85 | -1,95 | 9.540.683,30 | 15:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,50 | -2,03 | 81.148.094,25 | 15:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,35 | -0,38 | 14.203.791,60 | 15:15 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | -2,74 | 113.020.184,34 | 15:15 | |
| TOASO TOFAS OTO. FAB. | 348,50 | 1,01 | 1.841.584.651,00 | 15:15 | |
| TRALT TURK ALTIN ISLETMELERI | 48,68 | -2,25 | 2.875.075.057,22 | 15:16 | |
| TRCAS TURCAS HOLDING | 42,24 | -0,98 | 13.270.159,76 | 15:15 | |
| TRENJ TR DOGAL ENERJI | 86,75 | -1,70 | 63.816.247,45 | 15:16 | |
| TRGYO TORUNLAR GMYO | 97,35 | 0,46 | 66.859.777,20 | 15:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.607,00 | -2,31 | 45.354.609,00 | 15:15 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,40 | -0,27 | 378.624.624,10 | 15:16 | |
| TSGYO TSKB GMYO | 6,80 | -2,86 | 7.113.575,82 | 15:15 | |
| TSKB T.S.K.B. | 12,20 | -0,57 | 54.797.039,57 | 15:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 30.023.859,87 | 15:15 | |
| TTKOM TURK TELEKOM | 61,10 | -0,33 | 619.311.231,15 | 15:16 | |
| TTRAK TURK TRAKTOR | 437,50 | -0,40 | 28.933.507,50 | 15:16 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 16.581.425,24 | 15:15 | |
| TUKAS TUKAS | 2,33 | -0,85 | 78.573.573,75 | 15:15 | |
| TUPRS TUPRAS | 216,70 | -1,68 | 1.735.368.604,50 | 15:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,88 | 82.048.461,24 | 15:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | -0,21 | 12.885.188,28 | 15:13 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 206.238.151,17 | 15:15 | |
| UCAYM UCAY MUHENDISLIK | 34,20 | -2,95 | 140.910.921,92 | 15:15 | |
| UFUK UFUK YATIRIM | 1.667,00 | 1,03 | 31.471.102,00 | 15:11 | |
| ULAS ULASLAR TURIZM YAT. | 25,94 | -1,82 | 3.747.826,04 | 15:15 | |
| ULKER ULKER BISKUVI | 104,80 | -2,15 | 270.087.345,30 | 15:16 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 19.130.554,54 | 15:15 | |
| ULUSE ULUSOY ELEKTRIK | 322,00 | -4,45 | 52.852.095,75 | 15:06 | |
| ULUUN ULUSOY UN SANAYI | 9,32 | -3,52 | 112.758.513,79 | 15:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,61 | 1,26 | 80.542.373,86 | 15:15 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 147.279.498,76 | 15:16 | |
| VAKBN VAKIFLAR BANKASI | 33,28 | -1,36 | 781.352.087,48 | 15:15 | |
| VAKFA VAKIF FAKTORING | 12,18 | -0,90 | 38.434.404,29 | 15:16 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 25.660.431,24 | 15:15 | |
| VAKKO VAKKO TEKSTIL | 76,95 | -2,29 | 7.043.328,25 | 15:15 | |
| VANGD VANET GIDA | 95,15 | -2,86 | 10.421.736,70 | 15:15 | |
| VBTYZ VBT YAZILIM | 27,84 | -2,66 | 44.113.117,72 | 15:15 | |
| VERTU VERUSATURK GIRISIM | 42,60 | -1,43 | 38.523.609,28 | 15:15 | |
| VERUS VERUSA HOLDING | 611,50 | 2,51 | 24.231.393,50 | 15:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,24 | -0,95 | 21.438.054,45 | 15:16 | |
| VESTL VESTEL | 24,30 | -1,62 | 67.979.941,66 | 15:16 | |
| VKFYO VAKIF YAT. ORT. | 27,78 | -0,79 | 2.355.705,06 | 15:14 | |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 39.500.445,35 | 15:14 | |
| VKING VIKING KAGIT | 24,88 | -0,64 | 5.201.933,32 | 15:15 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 21.848.357,41 | 15:15 | |
| VSNMD VISNE MADENCILIK | 93,40 | -3,71 | 255.290.321,50 | 15:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,45 | -2,35 | 16.318.555,32 | 15:15 | |
| YATAS YATAS | 40,42 | 0,40 | 11.712.524,04 | 15:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,20 | -0,41 | 16.064.689,82 | 15:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,20 | 1,14 | 354.795.793,90 | 15:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 12.974.883,98 | 15:15 | |
| YGGYO YENI GIMAT GMYO | 258,25 | -0,29 | 28.153.563,00 | 15:14 | |
| YIGIT YIGIT AKU | 24,68 | -2,22 | 39.052.594,54 | 15:15 | |
| YKBNK YAPI VE KREDI BANK. | 42,28 | -1,40 | 2.699.739.967,36 | 15:16 | |
| YKSLN YUKSELEN CELIK | 3,20 | -0,93 | 11.133.206,53 | 15:15 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,18 | -1,17 | 17.454.242,35 | 15:15 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,23 | -0,71 | 43.406.959,23 | 15:15 | |
| ZEDUR ZEDUR ENERJI | 9,60 | -1,34 | 12.098.844,16 | 15:16 | |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 559.338.794,73 | 15:15 | |
| ZGYO Z GMYO | 40,14 | 0,30 | 99.043.686,98 | 15:15 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,07 | 39.293.112,31 | 15:16 | |
| ZRGYO ZIRAAT GMYO | 17,87 | 2,35 | 77.332.624,17 | 15:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
