0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,49 | 0,52 | 114.768.127,92 | 17:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,03 | 3,87 | 827.037.172,03 | 17:31 | |
| AAGYO AGAOGLU GMYO | 18,64 | -1,48 | 489.549.063,67 | 17:31 | |
| ACSEL ACIPAYAM SELULOZ | 157,00 | 1,95 | 341.593.416,30 | 17:31 | |
| ADEL ADEL KALEMCILIK | 35,74 | -9,97 | 1.468.614.191,98 | 17:31 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -2,70 | 328.476.126,35 | 17:31 | |
| ADGYO ADRA GMYO | 58,90 | -2,97 | 67.117.995,50 | 17:30 | |
| AEFES ANADOLU EFES | 20,80 | 2,16 | 1.171.517.251,80 | 17:31 | |
| AFYON AFYON CIMENTO | 13,32 | -1,41 | 26.252.697,03 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,10 | -0,37 | 62.628.937,30 | 17:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,72 | 3,44 | 228.482.381,58 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -1,95 | 152.352.111,11 | 17:31 | |
| AGYO ATAKULE GMYO | 9,61 | -0,31 | 6.442.419,73 | 17:30 | |
| AHGAZ AHLATCI DOGALGAZ | 31,10 | -1,14 | 258.540.013,26 | 17:31 | |
| AHSGY AHES GMYO | 22,42 | -8,86 | 180.129.425,70 | 17:30 | |
| AKBNK AKBANK | 71,30 | -1,99 | 6.524.377.345,00 | 17:31 | |
| AKCNS AKCANSA | 193,30 | -0,97 | 51.856.234,80 | 17:28 | |
| AKENR AKENERJI | 14,33 | 6,70 | 1.571.079.138,66 | 17:31 | |
| AKFGY AKFEN GMYO | 2,96 | 0,00 | 85.710.100,18 | 17:30 | |
| AKFIS AKFEN INSAAT | 57,70 | 1,76 | 183.598.701,60 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -0,91 | 134.881.100,68 | 17:30 | |
| AKGRT AKSIGORTA | 7,30 | -1,88 | 53.334.089,34 | 17:31 | |
| AKHAN AKHAN UN | 28,14 | -2,22 | 180.655.878,64 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 256,50 | 0,98 | 16.885.997,15 | 17:31 | |
| AKSA AKSA | 11,04 | -3,50 | 285.542.941,08 | 17:31 | |
| AKSEN AKSA ENERJI | 85,40 | 1,01 | 480.181.242,55 | 17:31 | |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 12.961.164,85 | 17:30 | |
| AKSUE AKSU ENERJI | 37,88 | 0,21 | 83.415.376,72 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -2,50 | 5.913.783,62 | 17:30 | |
| ALARK ALARKO HOLDING | 100,10 | -0,89 | 337.138.344,20 | 17:31 | |
| ALBRK ALBARAKA TURK | 8,54 | -1,27 | 123.335.867,53 | 17:31 | |
| ALCAR ALARKO CARRIER | 771,00 | -3,99 | 37.862.669,50 | 17:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | -1,53 | 43.512.883,40 | 17:29 | |
| ALFAS ALFA SOLAR ENERJI | 52,45 | 4,38 | 645.460.005,25 | 17:31 | |
| ALGYO ALARKO GMYO | 7,31 | 1,39 | 550.961.326,06 | 17:31 | |
| ALKA ALKIM KAGIT | 11,03 | -2,39 | 53.373.696,24 | 17:31 | |
| ALKIM ALKIM KIMYA | 18,15 | -5,91 | 84.800.865,35 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 361,50 | -1,50 | 898.685.938,50 | 17:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,15 | 0,14 | 962.962.176,33 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 17,15 | -7,30 | 643.711.473,22 | 17:31 | |
| ALVES ALVES KABLO | 3,54 | -0,56 | 1.295.989.180,69 | 17:31 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.500.688.585,02 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,57 | 9,96 | 562.126.959,29 | 17:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -0,71 | 90.571.951,70 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 30,38 | -1,04 | 62.337.710,84 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 110,30 | -5,57 | 58.047.607,80 | 17:30 | |
| ARCLK ARCELIK | 113,50 | -1,05 | 200.960.683,50 | 17:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,00 | -6,78 | 287.813.805,80 | 17:31 | |
| ARENA ARENA BILGISAYAR | 35,56 | -4,46 | 479.566.783,48 | 17:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | -6,52 | 186.441.207,92 | 17:31 | |
| ARMGD ARMADA GIDA | 130,00 | -2,84 | 27.744.535,80 | 17:30 | |
| ARSAN ARSAN HOLDING | 3,69 | -8,21 | 273.564.597,17 | 17:31 | |
| ARTMS ARTEMIS HALI | 43,32 | -0,64 | 57.110.729,78 | 17:29 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -2,28 | 45.238.243,63 | 17:31 | |
| ASELS ASELSAN | 412,00 | -1,73 | 4.770.781.313,75 | 17:31 | |
| ASGYO ASCE GMYO | 12,12 | -2,57 | 36.082.639,10 | 17:30 | |
| ASTOR ASTOR ENERJI | 335,50 | 0,68 | 15.167.311.049,75 | 17:31 | |
| ASUZU ANADOLU ISUZU | 64,00 | -3,40 | 54.838.778,30 | 17:31 | |
| ATAGY ATA GMYO | 13,00 | -1,74 | 4.372.911,09 | 17:30 | |
| ATAKP ATAKEY PATATES | 57,05 | -1,81 | 89.517.598,60 | 17:31 | |
| ATATP ATP YAZILIM | 187,20 | -0,48 | 883.508.293,60 | 17:31 | |
| ATATR ATA TURIZM | 15,04 | -6,23 | 908.169.605,38 | 17:31 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,77 | -0,45 | 9.140.828,52 | 17:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,65 | -4,74 | 15.791.760,34 | 17:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | 0,05 | 61.812.244,80 | 17:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -7,30 | 176.622.984,86 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 64,65 | 1,41 | 73.217.235,75 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | -4,78 | 13.812.539,85 | 17:31 | |
| AYCES ALTINYUNUS CESME | 586,00 | -9,64 | 304.657.350,00 | 17:31 | |
| AYDEM AYDEM ENERJI | 26,90 | -2,39 | 59.033.876,80 | 17:30 | |
| AYEN AYEN ENERJI | 33,88 | -4,72 | 66.976.597,90 | 17:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 275,25 | -3,84 | 87.683.492,50 | 17:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -6,63 | 227.442.427,53 | 17:31 | |
| BAGFS BAGFAS | 33,28 | -3,54 | 131.074.614,48 | 17:31 | |
| BAHKM BAHADIR KIMYA | 116,80 | -2,75 | 42.980.454,10 | 17:30 | |
| BAKAB BAK AMBALAJ | 47,08 | -5,54 | 73.162.556,87 | 17:31 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,26 | -4,42 | 149.563.687,02 | 17:25 | |
| BANVT BANVIT | 161,90 | -1,88 | 31.773.538,20 | 17:31 | |
| BARMA BAREM AMBALAJ | 57,05 | -2,73 | 54.790.606,75 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -2,72 | 18.696.723,71 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -2,20 | 49.093.113,71 | 17:31 | |
| BEGYO BATI EGE GMYO | 4,32 | -2,92 | 34.343.397,51 | 17:31 | |
| BERA BERA HOLDING | 16,86 | -3,05 | 198.542.117,60 | 17:31 | |
| BESLR BESLER GIDA | 15,51 | -1,84 | 71.726.512,58 | 17:31 | |
| BESTE BEST BRANDS ENERJI | 29,46 | -4,04 | 502.123.169,90 | 17:31 | |
| BEYAZ BEYAZ FILO | 28,88 | -3,41 | 25.655.793,70 | 17:31 | |
| BFREN BOSCH FREN SISTEMLERI | 144,70 | -2,30 | 34.292.871,30 | 17:31 | |
| BIENY BIEN YAPI URUNLERI | 24,06 | -2,98 | 70.246.075,06 | 17:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,04 | -5,38 | 48.686.464,47 | 17:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 93.797.961,88 | 17:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,60 | 1,63 | 477.706.261,20 | 17:31 | |
| BIMAS BIM MAGAZALAR | 804,00 | 2,94 | 5.037.145.734,00 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 1,09 | 69.659.409,70 | 17:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | -3,09 | 176.165.683,39 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,64 | -1,31 | 151.637.581,79 | 17:31 | |
| BIZIM BIZIM MAGAZALARI | 29,90 | -2,03 | 15.649.444,96 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -8,38 | 573.590.809,56 | 17:31 | |
| BLCYT BILICI YATIRIM | 33,78 | -4,20 | 81.487.468,78 | 17:31 | |
| BLUME BLUME METAL KIMYA | 39,86 | -1,87 | 93.572.446,68 | 17:30 | |
| BMSCH BMS CELIK HASIR | 18,31 | -3,12 | 56.006.174,86 | 17:31 | |
| BMSTL BMS BIRLESIK METAL | 79,05 | 0,51 | 109.950.039,50 | 17:31 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -3,31 | 35.226.091,63 | 17:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,56 | 0,20 | 43.554.831,46 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -3,00 | 105.896.417,71 | 17:31 | |
| BORSK BOR SEKER | 7,24 | -1,50 | 90.930.994,00 | 17:31 | |
| BOSSA BOSSA | 6,52 | -1,81 | 17.580.485,24 | 17:31 | |
| BRISA BRISA | 93,65 | -0,48 | 14.433.327,40 | 17:30 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -2,89 | 10.337.271,11 | 17:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,75 | -4,77 | 60.012.409,60 | 17:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 183.642.573,12 | 17:31 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,00 | -3,24 | 1.091.445.921,00 | 17:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.020,00 | -2,27 | 117.822.482,00 | 17:31 | |
| BSOKE BATISOKE CIMENTO | 36,48 | -3,85 | 132.486.386,08 | 17:31 | |
| BTCIM BATI CIMENTO | 6,16 | -2,53 | 280.280.085,90 | 17:30 | |
| BUCIM BURSA CIMENTO | 6,18 | -1,44 | 27.706.405,17 | 17:31 | |
| BULGS BULLS GSYO | 44,32 | -4,07 | 218.730.473,74 | 17:31 | |
| BURCE BURCELIK | 51,35 | -2,19 | 151.435.754,20 | 17:31 | |
| BURVA BURCELIK VANA | 1.232,00 | 3,53 | 23.495.965,00 | 17:31 | |
| BVSAN BULBULOGLU VINC | 139,70 | 3,18 | 509.929.083,30 | 17:31 | |
| BYDNR BAYDONER RESTORANLARI | 41,28 | 1,28 | 60.858.652,74 | 17:30 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 1.001.965.867,12 | 17:31 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,64 | -3,16 | 51.996.975,02 | 17:31 | |
| CCOLA COCA COLA ICECEK | 83,30 | -2,57 | 710.354.518,10 | 17:30 | |
| CELHA CELIK HALAT | 12,69 | -1,01 | 120.555.686,31 | 17:31 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,60 | 128.730.140,22 | 17:31 | |
| CEMTS CEMTAS | 11,05 | -2,99 | 36.573.838,77 | 17:31 | |
| CEMZY CEM ZEYTIN | 13,29 | -0,82 | 274.073.893,30 | 17:31 | |
| CEOEM CEO EVENT MEDYA | 23,90 | -5,61 | 114.594.197,20 | 17:31 | |
| CGCAM CAGDAS CAM | 43,12 | -5,15 | 184.789.597,94 | 17:31 | |
| CIMSA CIMSA | 54,95 | -0,81 | 177.140.712,20 | 17:31 | |
| CLEBI CELEBI | 1.728,00 | -1,65 | 75.390.011,00 | 17:30 | |
| CMBTN CIMBETON | 1.694,00 | -1,11 | 23.409.722,00 | 17:31 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,28 | -1,80 | 76.119.635,86 | 17:31 | |
| COSMO COSMOS YAT. HOLDING | 207,00 | -5,87 | 24.862.450,70 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 33,58 | 3,32 | 154.076.808,78 | 17:31 | |
| CRFSA CARREFOURSA | 141,70 | -4,64 | 69.188.061,80 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 25,26 | -6,03 | 26.486.618,74 | 17:31 | |
| CVKMD CVK MADEN | 40,68 | 5,23 | 1.383.163.451,94 | 17:31 | |
| CWENE CW ENERJI | 38,84 | -3,38 | 889.469.010,74 | 17:31 | |
| DAGI DAGI GIYIM | 6,58 | 1,86 | 37.162.504,66 | 17:31 | |
| DAPGM DAP GAYRIMENKUL | 9,99 | -4,22 | 365.603.267,87 | 17:29 | |
| DARDL DARDANEL | 2,31 | -2,94 | 76.021.745,52 | 17:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,72 | -0,39 | 78.048.805,74 | 17:30 | |
| DENGE DENGE HOLDING | 2,54 | -1,93 | 40.621.808,65 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -2,03 | 67.359.908,40 | 17:31 | |
| DERIM DERIMOD | 37,06 | -1,49 | 24.140.124,30 | 17:30 | |
| DESA DESA DERI | 12,88 | -3,66 | 22.057.287,16 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 43,48 | -3,51 | 18.198.007,34 | 17:31 | |
| DEVA DEVA HOLDING | 67,95 | -1,52 | 55.766.171,60 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | -6,67 | 91.600.303,10 | 17:31 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.865.694,74 | 17:22 | |
| DGNMO DOGANLAR MOBILYA | 9,63 | 0,42 | 31.411.820,66 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,86 | -9,34 | 336.636.833,92 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,49 | 42.749.691,78 | 17:31 | |
| DMRGD DMR UNLU MAMULLER | 8,45 | 3,05 | 465.947.879,93 | 17:31 | |
| DMSAS DEMISAS DOKUM | 9,02 | -1,20 | 13.885.351,44 | 17:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | -3,89 | 53.046.796,84 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 182,00 | -1,36 | 189.700.441,40 | 17:31 | |
| DOCO DO-CO | 9.645,00 | 0,31 | 56.175.567,50 | 17:28 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 0,00 | 83.714.701,40 | 17:31 | |
| DOFRB DOF ROBOTIK | 144,60 | -2,95 | 4.743.750.698,80 | 17:31 | |
| DOGUB DOGUSAN | 122,40 | 6,90 | 98.553.903,40 | 17:31 | |
| DOHOL DOGAN HOLDING | 24,94 | 2,80 | 319.262.701,30 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 27,08 | -8,02 | 59.128.377,62 | 17:31 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 238.809.249,00 | 17:30 | |
| DUNYH DUNYA HOLDING | 122,30 | 0,00 | 246.726.841,20 | 17:31 | |
| DURDO DURAN DOGAN BASIM | 4,84 | -2,42 | 13.022.696,12 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 21,00 | -9,72 | 121.536.557,44 | 17:31 | |
| DYOBY DYO BOYA | 16,62 | -4,87 | 122.419.256,16 | 17:31 | |
| DZGYO DENIZ GMYO | 7,92 | -2,58 | 17.002.384,23 | 17:31 | |
| EBEBK EBEBEK MAGAZACILIK | 75,85 | -0,13 | 39.836.261,40 | 17:31 | |
| ECILC ECZACIBASI ILAC | 84,20 | -1,81 | 460.103.498,05 | 17:31 | |
| ECOGR ECOGREEN ENERJI | 38,12 | 0,85 | 722.365.425,96 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 371,00 | -0,54 | 93.090.265,75 | 17:29 | |
| EDATA E-DATA TEKNOLOJI | 21,50 | -5,20 | 306.478.090,54 | 17:31 | |
| EDIP EDIP GAYRIMENKUL | 38,76 | 0,00 | 30.376.301,12 | 17:29 | |
| EFOR EFOR YATIRIM | 12,85 | 0,23 | 2.005.899.969,07 | 17:31 | |
| EGEEN EGE ENDUSTRI | 6.017,50 | -2,23 | 72.979.857,50 | 17:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,38 | -2,55 | 89.347.105,88 | 17:30 | |
| EGEPO NASMED EGEPOL | 19,02 | 0,21 | 49.755.758,42 | 17:30 | |
| EGGUB EGE GUBRE | 121,80 | -4,84 | 156.740.626,40 | 17:30 | |
| EGPRO EGE PROFIL | 42,08 | -2,14 | 163.557.379,86 | 17:31 | |
| EGSER EGE SERAMIK | 3,47 | -6,97 | 29.567.239,34 | 17:31 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -2,52 | 1.702.281.732,62 | 17:31 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,12 | 0,25 | 506.939.917,88 | 17:31 | |
| EKSUN EKSUN GIDA | 6,33 | -5,80 | 37.683.823,12 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,76 | -2,28 | 142.974.318,02 | 17:31 | |
| EMKEL EMEK ELEKTRIK | 23,44 | 0,43 | 278.626.682,48 | 17:31 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 907.517.232,75 | 17:31 | |
| ENDAE ENDA ENERJI HOLDING | 18,15 | 0,17 | 453.900.237,68 | 17:31 | |
| ENERY ENERYA ENERJI | 8,74 | -2,67 | 201.298.966,70 | 17:31 | |
| ENJSA ENERJISA ENERJI | 117,50 | 0,00 | 238.452.363,30 | 17:31 | |
| ENKAI ENKA INSAAT | 102,00 | 0,89 | 1.300.620.550,40 | 17:31 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,73 | -2,89 | 620.400.935,23 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -5,72 | 164.981.835,09 | 17:31 | |
| EPLAS EGEPLAST | 6,16 | -3,60 | 42.787.231,11 | 17:30 | |
| ERBOS ERBOSAN | 207,50 | -2,44 | 24.905.577,00 | 17:30 | |
| ERCB ERCIYAS CELIK BORU | 60,75 | -3,19 | 167.801.026,25 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 40,62 | 1,35 | 6.561.386.566,48 | 17:31 | |
| ERSU ERSU GIDA | 26,50 | -0,97 | 13.519.689,36 | 17:30 | |
| ESCAR ESCAR FILO | 51,95 | -0,76 | 320.259.653,95 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -2,19 | 158.055.364,51 | 17:31 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -4,07 | 1.046.368.355,58 | 17:31 | |
| ETILR ETILER GIDA | 6,17 | -0,16 | 321.189.099,55 | 17:31 | |
| ETYAT EURO TREND YAT. ORT. | 8,09 | 2,15 | 7.429.818,24 | 17:31 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,45 | -1,32 | 12.068.150,01 | 17:30 | |
| EUPWR EUROPOWER ENERJI | 60,30 | 2,55 | 1.172.824.655,30 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 5,08 | 1,60 | 763.879.485,11 | 17:31 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.271.096,42 | 17:30 | |
| EYGYO EYG GMYO | 2,97 | -3,26 | 84.323.492,31 | 17:31 | |
| FADE FADE GIDA | 15,67 | -2,85 | 28.788.005,69 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -2,99 | 393.401.182,86 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,41 | 3,95 | 22.638.288,16 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 312,75 | -2,27 | 25.148.610,00 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -5,18 | 240.913.307,85 | 17:31 | |
| FORMT FORMET METAL VE CAM | 2,62 | -1,87 | 85.273.522,92 | 17:31 | |
| FORTE FORTE BILGI ILETISIM | 91,00 | -3,19 | 129.383.259,90 | 17:31 | |
| FRIGO FRIGO PAK GIDA | 3,29 | -0,90 | 106.177.179,61 | 17:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,96 | -2,24 | 92.762.472,42 | 17:31 | |
| FROTO FORD OTOSAN | 93,45 | -0,69 | 2.677.679.246,65 | 17:31 | |
| FZLGY FUZUL GMYO | 15,03 | -4,21 | 211.157.851,89 | 17:31 | |
| GARAN GARANTI BANKASI | 131,70 | -1,27 | 3.381.799.885,40 | 17:31 | |
| GARFA GARANTI FAKTORING | 32,40 | 5,88 | 157.412.219,00 | 17:30 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -3,48 | 44.121.036,56 | 17:31 | |
| GEDZA GEDIZ AMBALAJ | 29,82 | -5,15 | 21.547.135,46 | 17:31 | |
| GENIL GEN ILAC | 8,86 | -6,14 | 1.138.306.319,62 | 17:31 | |
| GENKM GENTAS KIMYA | 13,99 | -3,32 | 330.370.423,11 | 17:31 | |
| GENTS GENTAS | 8,33 | -6,19 | 103.889.115,59 | 17:31 | |
| GEREL GERSAN ELEKTRIK | 42,08 | 2,53 | 488.516.757,34 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,40 | 0,08 | 977.734.824,55 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,80 | -4,32 | 176.888.891,25 | 17:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,06 | 0,92 | 6.335.217,55 | 17:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | -1,06 | 94.287.630,60 | 17:31 | |
| GLRMK GULERMAK AGIR SANAYI | 192,60 | -6,05 | 1.785.103.168,20 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 4,07 | 0,25 | 113.742.361,20 | 17:31 | |
| GLYHO GLOBAL YAT. HOLDING | 14,18 | -2,88 | 183.059.540,93 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 40,48 | -2,22 | 293.138.185,86 | 17:31 | |
| GOKNR GOKNUR GIDA | 22,52 | -4,17 | 189.744.102,20 | 17:31 | |
| GOLTS GOLTAS CIMENTO | 366,00 | -1,41 | 51.661.968,00 | 17:31 | |
| GOODY GOOD-YEAR | 16,65 | -2,06 | 40.087.037,85 | 17:31 | |
| GOZDE GOZDE GIRISIM | 20,74 | -2,99 | 68.646.276,34 | 17:31 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | -3,89 | 7.986.075,47 | 17:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | -2,27 | 161.797.045,75 | 17:31 | |
| GRTHO GRAINTURK HOLDING | 239,90 | -0,62 | 173.856.585,20 | 17:31 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 94.325.371,73 | 17:29 | |
| GSDHO GSD HOLDING | 5,43 | -3,04 | 102.402.567,30 | 17:31 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -1,74 | 226.614.329,88 | 17:31 | |
| GUBRF GUBRE FABRIK. | 588,00 | -1,84 | 777.390.741,00 | 17:31 | |
| GUNDG GUNDOGDU GIDA | 893,50 | 0,73 | 116.403.648,00 | 17:30 | |
| GWIND GALATA WIND ENERJI | 28,72 | -1,91 | 243.048.908,66 | 17:31 | |
| GZNMI GEZINOMI SEYAHAT | 68,60 | -5,96 | 154.337.948,80 | 17:31 | |
| HALKB T. HALK BANKASI | 39,42 | -3,29 | 2.850.355.924,68 | 17:31 | |
| HATEK HATAY TEKSTIL | 16,03 | -1,96 | 43.758.993,40 | 17:31 | |
| HATSN HATSAN GEMI | 47,44 | -4,35 | 132.469.383,99 | 17:31 | |
| HDFGS HEDEF GIRISIM | 3,12 | 0,97 | 260.995.874,41 | 17:31 | |
| HEDEF HEDEF HOLDING | 136,40 | -3,94 | 132.411.122,90 | 17:31 | |
| HEKTS HEKTAS | 4,49 | -7,04 | 6.336.147.894,60 | 17:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,73 | -3,72 | 69.873.839,17 | 17:31 | |
| HLGYO HALK GMYO | 5,93 | 0,00 | 74.546.363,01 | 17:31 | |
| HOROZ HOROZ LOJISTIK | 83,10 | -4,70 | 360.872.323,50 | 17:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | -5,60 | 197.437.066,40 | 17:31 | |
| HTTBT HITIT BILGISAYAR | 41,66 | -4,23 | 30.314.815,96 | 17:31 | |
| HUBVC HUB GIRISIM | 3,93 | -1,75 | 8.685.388,87 | 17:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 7,02 | 450.916.843,94 | 17:31 | |
| HURGZ HURRIYET GZT. | 9,69 | 4,76 | 427.940.235,51 | 17:31 | |
| ICBCT ICBC TURKEY BANK | 16,40 | -0,67 | 48.707.535,83 | 17:29 | |
| ICUGS ICU GIRISIM | 6,07 | 0,17 | 41.237.705,07 | 17:31 | |
| IDGYO IDEALIST GMYO | 3,74 | -3,36 | 14.417.562,88 | 17:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,60 | -0,39 | 546.689.996,50 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 82,15 | 2,82 | 208.672.929,15 | 17:31 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 5.115.034,98 | 17:30 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 70.978.579,97 | 17:30 | |
| IHLAS IHLAS HOLDING | 2,13 | -3,62 | 95.505.936,92 | 17:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -5,19 | 67.194.561,60 | 17:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -2,70 | 14.799.445,37 | 17:30 | |
| IMASM IMAS MAKINA | 3,50 | -2,23 | 74.588.268,19 | 17:31 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,00 | 94.961.215,62 | 17:31 | |
| INFO INFO YATIRIM | 3,84 | -3,27 | 129.357.614,56 | 17:31 | |
| INGRM INGRAM BILISIM | 503,00 | -1,76 | 30.813.642,50 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 305,00 | 1,67 | 176.630.387,00 | 17:31 | |
| INVEO INVEO YATIRIM HOLDING | 8,09 | 0,62 | 46.755.712,02 | 17:31 | |
| INVES INVESTCO HOLDING | 589,00 | 1,55 | 75.224.955,00 | 17:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,09 | -1,26 | 4.365.524.800,36 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,20 | 0,95 | 171.215.883,45 | 17:31 | |
| ISFIN IS FIN.KIR. | 20,22 | -2,03 | 143.973.470,02 | 17:30 | |
| ISGSY IS GIRISIM | 117,20 | -0,76 | 76.007.086,80 | 17:31 | |
| ISGYO IS GMYO | 19,88 | 1,58 | 65.558.737,53 | 17:31 | |
| ISKPL ISIK PLASTIK | 21,76 | -0,18 | 744.332.081,14 | 17:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,64 | -1,74 | 305.727.078,66 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,24 | -4,19 | 12.854.437,18 | 17:30 | |
| ISYAT IS YAT. ORT. | 8,42 | -2,32 | 16.801.965,23 | 17:30 | |
| IZENR IZDEMIR ENERJI | 11,12 | -0,45 | 979.071.005,27 | 17:31 | |
| IZFAS IZMIR FIRCA | 61,50 | -1,44 | 189.120.449,75 | 17:31 | |
| IZINV IZ YATIRIM HOLDING | 75,50 | -4,91 | 63.666.496,05 | 17:31 | |
| IZMDC IZMIR DEMIR CELIK | 7,98 | -2,68 | 58.942.251,15 | 17:29 | |
| JANTS JANTSA JANT SANAYI | 17,83 | 0,17 | 59.093.032,53 | 17:31 | |
| KAPLM KAPLAMIN | 601,00 | -3,14 | 68.393.881,50 | 17:31 | |
| KAREL KAREL ELEKTRONIK | 12,97 | 1,33 | 344.253.622,84 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 14,63 | 5,25 | 1.674.465.407,97 | 17:31 | |
| KARTN KARTONSAN | 117,00 | -1,68 | 85.696.281,60 | 17:31 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | -8,02 | 589.496.444,92 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -2,83 | 66.613.847,92 | 17:31 | |
| KBORU KUZEY BORU | 25,76 | -2,20 | 175.809.047,22 | 17:31 | |
| KCAER KOCAER CELIK | 13,15 | -3,73 | 371.579.409,58 | 17:31 | |
| KCHOL KOC HOLDING | 203,50 | -0,05 | 2.767.964.368,80 | 17:31 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -1,61 | 37.307.765,63 | 17:31 | |
| KGYO KORAY GMYO | 12,45 | -3,71 | 260.930.393,43 | 17:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | -3,58 | 26.519.412,89 | 17:31 | |
| KLGYO KILER GMYO | 5,04 | -5,08 | 97.188.721,46 | 17:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,24 | -3,36 | 106.473.482,84 | 17:31 | |
| KLMSN KLIMASAN KLIMA | 34,22 | -4,31 | 70.379.156,50 | 17:31 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 107,00 | -2,64 | 1.007.904.170,10 | 17:31 | |
| KLSER KALESERAMIK | 28,68 | -2,98 | 63.065.469,42 | 17:31 | |
| KLSYN KOLEKSIYON MOBILYA | 11,34 | 0,27 | 96.341.777,76 | 17:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | -3,00 | 217.205.101,00 | 17:31 | |
| KMPUR KIMTEKS POLIURETAN | 21,38 | -1,38 | 86.602.318,66 | 17:30 | |
| KNFRT KONFRUT TARIM | 12,43 | -0,40 | 39.096.717,83 | 17:30 | |
| KOCMT KOC METALURJI | 2,64 | -2,94 | 73.282.175,60 | 17:31 | |
| KONKA KONYA KAGIT | 15,24 | -4,75 | 89.874.508,48 | 17:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,31 | -7,09 | 1.151.217.834,17 | 17:31 | |
| KONYA KONYA CIMENTO | 4.070,00 | -2,05 | 33.377.535,00 | 17:31 | |
| KOPOL KOZA POLYESTER | 6,34 | -2,46 | 233.768.371,06 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 803.795.733,25 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 15,35 | -2,54 | 64.684.008,12 | 17:31 | |
| KRDMA KARDEMIR (A) | 39,22 | -8,15 | 734.091.992,52 | 17:31 | |
| KRDMB KARDEMIR (B) | 91,15 | -3,03 | 2.335.330.285,35 | 17:31 | |
| KRDMD KARDEMIR (D) | 42,14 | -6,19 | 3.448.994.425,82 | 17:31 | |
| KRGYO KORFEZ GMYO | 2,82 | -2,42 | 20.545.403,85 | 17:30 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 108.255.847,82 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | -8,00 | 39.310.510,24 | 17:31 | |
| KRSTL KRISTAL KOLA | 11,10 | -3,14 | 192.551.626,75 | 17:30 | |
| KRTEK KARSU TEKSTIL | 25,22 | -2,63 | 6.428.141,48 | 17:29 | |
| KRVGD KERVAN GIDA | 3,27 | -3,82 | 63.451.844,85 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,20 | -0,08 | 2.943.748.023,80 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 125,30 | -4,35 | 411.826.353,90 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 93,65 | -4,19 | 51.491.305,75 | 17:31 | |
| KUVVA KUVVA GIDA | 158,40 | 1,02 | 21.400.128,00 | 17:31 | |
| KUYAS KUYAS YATIRIM | 90,55 | -0,55 | 817.305.262,25 | 17:31 | |
| KZBGY KIZILBUK GYO | 3,28 | 0,00 | 220.332.425,19 | 17:31 | |
| KZGYO KUZUGRUP GMYO | 26,52 | 2,00 | 183.527.429,90 | 17:31 | |
| LIDER LDR TURIZM | 123,60 | 1,64 | 138.595.905,20 | 17:30 | |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 23.630.181,88 | 17:30 | |
| LILAK LILA KAGIT | 34,54 | -1,76 | 121.353.128,96 | 17:30 | |
| LINK LINK BILGISAYAR | 6,12 | -6,56 | 264.692.964,82 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | 1,59 | 49.371.743,68 | 17:31 | |
| LMKDC LIMAK DOGU ANADOLU | 37,30 | -1,17 | 140.996.598,00 | 17:31 | |
| LOGO LOGO YAZILIM | 159,50 | -2,74 | 114.827.697,50 | 17:31 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 64.238.315,16 | 17:28 | |
| LUKSK LUKS KADIFE | 109,60 | -4,36 | 17.744.470,90 | 17:30 | |
| LXGYO LUXERA GMYO | 17,78 | -0,61 | 678.318.211,99 | 17:31 | |
| LYDHO LYDIA HOLDING | 193,30 | -0,62 | 108.013.897,10 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 16.092,50 | 1,72 | 37.930.432,50 | 17:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.025,00 | -3,48 | 66.426.924,00 | 17:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 1,28 | 59.242.809,90 | 17:31 | |
| MAGEN MARGUN ENERJI | 67,00 | -0,59 | 572.539.727,70 | 17:31 | |
| MAKIM MAKIM MAKINE | 16,94 | -0,70 | 14.325.618,09 | 17:29 | |
| MAKTK MAKINA TAKIM | 13,72 | -2,49 | 76.349.256,80 | 17:31 | |
| MANAS MANAS ENERJI YONETIMI | 27,08 | -3,70 | 775.279.682,34 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,30 | -2,13 | 37.380.474,91 | 17:31 | |
| MARKA MARKA YATIRIM HOLDING | 51,60 | -2,82 | 32.901.657,90 | 17:31 | |
| MARMR MARMARA HOLDING | 2,82 | -2,08 | 280.198.467,64 | 17:30 | |
| MARTI MARTI OTEL | 2,28 | -0,44 | 194.389.491,63 | 17:31 | |
| MAVI MAVI GIYIM | 43,72 | -0,27 | 194.489.047,24 | 17:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,50 | -8,75 | 1.081.681.662,70 | 17:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,74 | -1,41 | 31.538.253,12 | 17:31 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 85,95 | -2,50 | 541.387.784,60 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,95 | 64.471.887,27 | 17:31 | |
| MEPET METRO PETROL VE TESISLERI | 22,62 | -2,84 | 8.488.808,86 | 17:30 | |
| MERCN MERCAN KIMYA | 22,24 | -3,14 | 164.817.262,00 | 17:31 | |
| MERIT MERIT TURIZM | 16,60 | -1,83 | 62.036.849,59 | 17:30 | |
| MERKO MERKO GIDA | 2,08 | -2,35 | 155.768.666,01 | 17:31 | |
| METRO METRO HOLDING | 7,05 | -1,54 | 85.881.120,40 | 17:31 | |
| MEYSU MEYSU GIDA | 19,70 | -4,55 | 549.359.994,10 | 17:31 | |
| MGROS MIGROS TICARET | 709,00 | 5,19 | 2.553.320.784,00 | 17:31 | |
| MHRGY MHR GMYO | 4,10 | -5,09 | 33.352.719,19 | 17:30 | |
| MIATK MIA TEKNOLOJI | 45,68 | -2,39 | 1.543.613.619,90 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,37 | -3,43 | 81.339.265,07 | 17:31 | |
| MNDTR MONDI TURKEY | 6,06 | -3,81 | 15.983.028,24 | 17:31 | |
| MOBTL MOBILTEL ILETISIM | 14,16 | 2,91 | 181.602.031,89 | 17:31 | |
| MOGAN MOGAN ENERJI | 15,12 | -1,18 | 449.176.319,47 | 17:31 | |
| MOPAS MOPAS MARKETCILIK | 39,58 | -2,37 | 108.766.064,82 | 17:31 | |
| MPARK MLP SAGLIK | 490,50 | -0,91 | 443.335.492,50 | 17:31 | |
| MRGYO MARTI GMYO | 1,86 | -5,10 | 219.539.926,73 | 17:31 | |
| MRSHL MARSHALL | 1.554,00 | -1,96 | 21.919.141,00 | 17:28 | |
| MSGYO MISTRAL GMYO | 6,14 | -4,21 | 20.148.622,69 | 17:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | -1,15 | 25.324.098,42 | 17:31 | |
| MTRYO METRO YAT. ORT. | 9,90 | -0,40 | 4.625.862,06 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,43 | -1,83 | 3.800.154,50 | 17:30 | |
| NATEN NATUREL ENERJI | 7,26 | -4,35 | 252.319.224,18 | 17:31 | |
| NETAS NETAS TELEKOM. | 66,90 | -4,63 | 31.577.534,80 | 17:31 | |
| NETCD NETCAD YAZILIM | 157,40 | -1,99 | 1.517.533.704,70 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 6,99 | 3,40 | 91.612.603,56 | 17:31 | |
| NTGAZ NATURELGAZ | 12,42 | -1,43 | 79.708.568,67 | 17:31 | |
| NTHOL NET HOLDING | 40,36 | -3,54 | 81.469.940,42 | 17:31 | |
| NUGYO NUROL GMYO | 9,70 | -3,67 | 28.819.211,23 | 17:31 | |
| NUHCM NUH CIMENTO | 233,20 | -1,19 | 20.988.660,00 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 8,66 | 0,00 | 574.430.470,51 | 17:31 | |
| OBASE OBASE BILGISAYAR | 37,28 | -4,31 | 23.610.370,80 | 17:31 | |
| ODAS ODAS ELEKTRIK | 7,78 | -2,75 | 580.364.554,89 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 1.171,00 | -0,09 | 251.461.195,00 | 17:31 | |
| OFSYM OFIS YEM GIDA | 60,25 | -1,79 | 85.318.925,15 | 17:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 346,25 | 6,54 | 544.953.993,50 | 17:31 | |
| ONRYT ONUR TEKNOLOJI | 63,50 | -4,51 | 88.236.699,80 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,96 | -1,59 | 47.062.683,06 | 17:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,40 | 1,26 | 475.536.645,75 | 17:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,84 | -4,04 | 53.138.461,59 | 17:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | -2,34 | 56.682.516,81 | 17:30 | |
| OTKAR OTOKAR | 372,50 | -1,72 | 165.236.401,50 | 17:31 | |
| OTTO OTTO HOLDING | 300,75 | -0,33 | 84.333.578,50 | 17:31 | |
| OYAKC OYAK CIMENTO | 22,92 | -2,39 | 488.517.038,66 | 17:31 | |
| OYAYO OYAK YAT. ORT. | 52,05 | -0,57 | 5.280.551,25 | 17:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -1,28 | 7.833.561,26 | 17:29 | |
| OYYAT OYAK YATIRIM MENKUL | 52,50 | -1,59 | 14.030.347,40 | 17:29 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 552.273.594,00 | 17:30 | |
| OZGYO OZDERICI GMYO | 2,26 | -5,04 | 23.093.619,68 | 17:30 | |
| OZKGY OZAK GMYO | 12,92 | 0,62 | 127.070.625,14 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -1,81 | 14.228.262,64 | 17:28 | |
| OZSUB OZSU BALIK | 28,82 | -0,28 | 80.727.896,06 | 17:30 | |
| OZYSR OZYASAR TEL | 12,78 | 0,47 | 27.055.670,02 | 17:31 | |
| PAGYO PANORA GMYO | 125,30 | 2,20 | 37.615.137,50 | 17:31 | |
| PAHOL PASIFIK HOLDING | 1,68 | -3,45 | 765.320.355,13 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 87,05 | -2,95 | 25.506.293,05 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 16,11 | -0,56 | 133.207.405,99 | 17:31 | |
| PARSN PARSAN | 89,05 | -1,77 | 45.538.230,35 | 17:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -4,21 | 895.992.792,50 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 23,24 | -4,36 | 668.604.335,32 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 32,48 | -1,34 | 58.177.171,96 | 17:30 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.781.588.495,81 | 17:31 | |
| PENGD PENGUEN GIDA | 14,65 | -1,41 | 152.321.795,44 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,44 | -2,22 | 80.644.366,82 | 17:31 | |
| PETKM PETKIM | 26,52 | -2,28 | 1.096.825.715,52 | 17:31 | |
| PETUN PINAR ET VE UN | 14,69 | -1,28 | 31.254.828,13 | 17:30 | |
| PGSUS PEGASUS | 177,70 | -1,22 | 1.640.202.814,50 | 17:31 | |
| PINSU PINAR SU | 12,00 | -1,80 | 88.238.964,94 | 17:31 | |
| PKART PLASTIKKART | 158,50 | -8,96 | 273.575.873,50 | 17:31 | |
| PKENT PETROKENT TURIZM | 151,50 | -2,45 | 32.727.039,20 | 17:31 | |
| PLTUR PLATFORM TURIZM | 24,92 | -3,26 | 51.249.822,38 | 17:31 | |
| PNLSN PANELSAN CATI CEPHE | 47,62 | -1,98 | 46.962.666,88 | 17:31 | |
| PNSUT PINAR SUT | 17,03 | -4,81 | 132.878.581,61 | 17:30 | |
| POLHO POLISAN HOLDING | 18,96 | -2,72 | 93.861.514,48 | 17:31 | |
| POLTK POLITEKNIK METAL | 5.350,00 | -2,82 | 33.873.267,50 | 17:28 | |
| PRDGS PARDUS GIRISIM | 8,13 | -6,55 | 73.597.564,13 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 43,62 | 7,12 | 484.199.775,86 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | -2,58 | 51.098.159,11 | 17:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,30 | -3,05 | 9.452.096,00 | 17:29 | |
| PSGYO PASIFIK GMYO | 3,43 | -3,11 | 561.830.781,34 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | -5,26 | 311.040.099,30 | 17:31 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 554.015.329,00 | 17:30 | |
| RAYSG RAY SIGORTA | 199,50 | 1,01 | 33.151.567,50 | 17:31 | |
| REEDR REEDER TEKNOLOJI | 7,58 | -2,32 | 156.154.039,62 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,30 | 3,56 | 12.043.593.673,60 | 17:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | -3,31 | 16.960.632,66 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 30,10 | -5,41 | 17.487.720,30 | 17:30 | |
| RTALB RTA LABORATUVARLARI | 4,71 | 9,79 | 1.493.754.204,05 | 17:31 | |
| RUBNS RUBENIS TEKSTIL | 35,90 | -0,33 | 65.229.958,76 | 17:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,84 | -5,10 | 74.166.034,19 | 17:31 | |
| RYGYO REYSAS GMYO | 30,24 | -1,56 | 41.010.415,40 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 18,88 | -0,63 | 65.142.851,30 | 17:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | 0,00 | 152.395.423,84 | 17:31 | |
| SAHOL SABANCI HOLDING | 95,40 | 0,21 | 2.189.247.135,45 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 5,62 | -2,77 | 7.114.145,41 | 17:31 | |
| SANEL SANEL MUHENDISLIK | 39,88 | -5,00 | 18.504.618,44 | 17:31 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | -1,20 | 71.450.361,90 | 17:31 | |
| SANKO SANKO PAZARLAMA | 22,76 | -3,56 | 20.138.338,92 | 17:31 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 480.188.146,32 | 17:31 | |
| SASA SASA POLYESTER | 2,92 | -9,60 | 23.959.766.849,38 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | -2,71 | 232.485.542,15 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 275,25 | 2,13 | 565.646.947,00 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,70 | -1,20 | 363.349.470,65 | 17:31 | |
| SEGYO SEKER GMYO | 4,71 | -3,48 | 44.529.709,57 | 17:31 | |
| SEKFK SEKER FIN. KIR. | 11,44 | -3,70 | 3.759.124,13 | 17:29 | |
| SEKUR SEKURO PLASTIK | 8,17 | 1,36 | 26.172.789,41 | 17:29 | |
| SELEC SELCUK ECZA DEPOSU | 110,90 | -1,33 | 235.134.853,30 | 17:31 | |
| SELVA SELVA GIDA | 2,33 | -1,69 | 111.865.466,22 | 17:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | -1,11 | 86.872.797,07 | 17:31 | |
| SEYKM SEYITLER KIMYA | 5,19 | -6,49 | 15.450.478,28 | 17:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 10.233.384,91 | 17:31 | |
| SISE SISE CAM | 50,45 | -1,37 | 2.421.489.029,33 | 17:31 | |
| SKBNK SEKERBANK | 13,71 | 0,29 | 225.031.595,09 | 17:30 | |
| SKTAS SOKTAS | 3,84 | -7,25 | 116.307.911,37 | 17:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,00 | 1,87 | 23.467.245,00 | 17:31 | |
| SKYMD SEKER YATIRIM | 13,19 | -6,32 | 74.866.376,66 | 17:31 | |
| SMART SMARTIKS YAZILIM | 34,24 | -2,95 | 90.942.849,56 | 17:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,42 | 8,85 | 1.544.035.736,76 | 17:31 | |
| SMRVA SUMER VARLIK YONETIM | 17,30 | -3,94 | 459.515.236,82 | 17:31 | |
| SNGYO SINPAS GMYO | 3,82 | 0,26 | 183.201.647,22 | 17:31 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,48 | 53.584.415,06 | 17:31 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,97 | -4,53 | 107.764.729,64 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 0,39 | 762.401.665,65 | 17:31 | |
| SONME SONMEZ FILAMENT | 136,90 | -0,07 | 5.486.422,60 | 17:25 | |
| SRVGY SERVET GMYO | 3,23 | -4,15 | 84.562.083,01 | 17:31 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,06 | -1,42 | 80.376.685,46 | 17:31 | |
| SURGY SUR TATIL EVLERI GMYO | 71,05 | -3,27 | 715.208.157,10 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 8,13 | -4,24 | 63.408.471,32 | 17:31 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 779.941.170,11 | 17:31 | |
| TABGD TAB GIDA | 284,50 | 1,43 | 154.072.054,00 | 17:31 | |
| TARKM TARKIM BITKI KORUMA | 495,00 | 2,06 | 128.051.542,25 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,53 | 0,15 | 3.400.640.274,51 | 17:31 | |
| TATGD TAT GIDA | 21,66 | -0,91 | 233.148.056,94 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 264,75 | -1,67 | 659.320.760,50 | 17:31 | |
| TBORG T.TUBORG | 140,20 | -1,06 | 36.848.660,60 | 17:28 | |
| TCELL TURKCELL | 114,10 | -0,78 | 1.710.806.592,30 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 130,50 | 4,40 | 900.073.560,80 | 17:31 | |
| TDGYO TREND GMYO | 16,14 | -3,93 | 15.617.200,55 | 17:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,06 | 3,16 | 6.137.880.150,76 | 17:31 | |
| TEKTU TEK-ART TURIZM | 11,87 | -6,97 | 184.453.112,09 | 17:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 252,75 | 2,95 | 3.712.314.283,80 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | -2,22 | 57.013.392,42 | 17:31 | |
| TGSAS TGS DIS TICARET | 165,00 | 0,61 | 44.725.345,90 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 305,50 | -0,08 | 8.220.030.603,50 | 17:31 | |
| TKFEN TEKFEN HOLDING | 145,50 | -6,13 | 883.161.853,70 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | -1,23 | 77.875.961,60 | 17:31 | |
| TLMAN TRABZON LIMAN | 94,90 | -1,25 | 27.569.719,65 | 17:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 360,00 | 0,56 | 190.622.536,25 | 17:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,98 | 65.321.383,50 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 26,40 | 0,00 | 125.248.500,24 | 17:31 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -2,82 | 791.723.761,25 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 46,64 | 0,69 | 5.025.781.558,98 | 17:31 | |
| TRCAS TURCAS HOLDING | 45,84 | -5,01 | 72.116.958,18 | 17:31 | |
| TRENJ TR DOGAL ENERJI | 93,15 | -2,46 | 245.075.882,20 | 17:30 | |
| TRGYO TORUNLAR GMYO | 99,55 | -3,16 | 374.463.041,70 | 17:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | 3,33 | 264.509.573,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 220.537.585,84 | 17:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | -0,47 | 865.025.836,70 | 17:31 | |
| TSGYO TSKB GMYO | 6,81 | -2,44 | 12.224.415,28 | 17:30 | |
| TSKB T.S.K.B. | 11,96 | -2,13 | 204.609.121,19 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 712.851.132,56 | 17:31 | |
| TTKOM TURK TELEKOM | 64,85 | 0,46 | 800.741.382,50 | 17:31 | |
| TTRAK TURK TRAKTOR | 475,25 | 1,71 | 211.950.919,50 | 17:31 | |
| TUCLK TUGCELIK | 4,26 | -2,96 | 64.197.011,81 | 17:31 | |
| TUKAS TUKAS | 2,64 | -5,71 | 977.600.454,04 | 17:31 | |
| TUPRS TUPRAS | 250,75 | -1,67 | 4.731.081.415,00 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,61 | -4,97 | 296.708.649,24 | 17:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,42 | -1,45 | 25.728.394,00 | 17:31 | |
| TURSG TURKIYE SIGORTA | 14,53 | 2,69 | 334.605.976,69 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 29,92 | -4,59 | 271.547.778,30 | 17:31 | |
| UFUK UFUK YATIRIM | 1.336,00 | -3,88 | 12.715.770,00 | 17:31 | |
| ULAS ULASLAR TURIZM YAT. | 28,96 | -3,47 | 12.523.793,12 | 17:31 | |
| ULKER ULKER BISKUVI | 125,30 | -2,19 | 694.049.177,70 | 17:31 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,49 | 65.379.705,08 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 275,00 | 6,90 | 452.049.420,25 | 17:31 | |
| ULUUN ULUSOY UN SANAYI | 9,82 | -0,51 | 113.517.343,63 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | -7,21 | 49.694.559,75 | 17:31 | |
| USAK USAK SERAMIK | 1,71 | -1,16 | 174.360.312,73 | 17:31 | |
| VAKBN VAKIFLAR BANKASI | 32,30 | 0,94 | 1.754.615.998,96 | 17:31 | |
| VAKFA VAKIF FAKTORING | 13,10 | -1,73 | 182.463.965,95 | 17:31 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,69 | 221.050.199,01 | 17:31 | |
| VAKKO VAKKO TEKSTIL | 79,30 | 1,02 | 30.804.208,80 | 17:30 | |
| VANGD VANET GIDA | 94,80 | 3,27 | 33.255.155,75 | 17:31 | |
| VBTYZ VBT YAZILIM | 22,78 | -3,06 | 57.820.781,04 | 17:31 | |
| VERTU VERUSATURK GIRISIM | 39,68 | -1,73 | 14.305.156,10 | 17:31 | |
| VERUS VERUSA HOLDING | 524,50 | 0,58 | 24.838.803,00 | 17:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -3,19 | 77.347.811,50 | 17:31 | |
| VESTL VESTEL | 29,16 | -1,75 | 187.506.695,28 | 17:31 | |
| VKFYO VAKIF YAT. ORT. | 32,88 | -3,12 | 12.085.795,42 | 17:30 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 51.560.790,08 | 17:30 | |
| VKING VIKING KAGIT | 26,48 | -1,49 | 14.152.691,12 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -4,84 | 59.134.315,17 | 17:31 | |
| VSNMD VISNE MADENCILIK | 85,85 | -4,08 | 148.942.144,00 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,91 | -2,45 | 51.035.937,56 | 17:31 | |
| YATAS YATAS | 42,02 | -2,32 | 32.538.834,22 | 17:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,96 | -7,42 | 84.860.840,90 | 17:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,90 | 7,43 | 4.343.269.278,95 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -0,63 | 145.224.169,96 | 17:31 | |
| YGGYO YENI GIMAT GMYO | 242,10 | -0,33 | 73.993.186,20 | 17:31 | |
| YIGIT YIGIT AKU | 24,88 | 0,73 | 185.814.207,64 | 17:31 | |
| YKBNK YAPI VE KREDI BANK. | 37,32 | -1,48 | 3.778.937.142,14 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,66 | -2,92 | 75.049.455,59 | 17:31 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,56 | 4,60 | 236.008.708,13 | 17:31 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,10 | -3,43 | 132.421.594,90 | 17:31 | |
| ZEDUR ZEDUR ENERJI | 10,56 | -5,88 | 103.233.024,54 | 17:30 | |
| ZERGY ZERAY GMYO | 19,80 | -10,00 | 1.754.700.339,02 | 17:31 | |
| ZGYO Z GMYO | 31,22 | -3,82 | 186.858.791,36 | 17:31 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 239.045.383,40 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 21,00 | -2,33 | 81.500.742,00 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
