Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,12 | -1,53 | 118.119.696,64 | 15:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 0,38 | 124.537.812,64 | 15:54 | |
| ACSEL ACIPAYAM SELULOZ | 112,00 | -3,53 | 120.678.802,70 | 15:52 | |
| ADEL ADEL KALEMCILIK | 32,46 | 1,12 | 27.104.090,76 | 15:54 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 320.512.061,41 | 15:54 | |
| ADGYO ADRA GMYO | 57,60 | -0,60 | 38.719.462,95 | 15:53 | |
| AEFES ANADOLU EFES | 16,67 | -3,03 | 372.367.164,39 | 15:54 | |
| AFYON AFYON CIMENTO | 16,93 | -4,89 | 127.943.040,99 | 15:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,30 | -1,19 | 41.670.522,60 | 15:53 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,06 | -1,31 | 58.100.425,66 | 15:54 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -1,75 | 31.239.651,60 | 15:54 | |
| AGYO ATAKULE GMYO | 8,04 | 0,37 | 2.977.437,30 | 15:50 | |
| AHGAZ AHLATCI DOGALGAZ | 21,50 | -2,27 | 81.076.302,96 | 15:54 | |
| AHSGY AHES GMYO | 17,90 | -0,33 | 54.995.544,35 | 15:54 | |
| AKBNK AKBANK | 66,80 | -0,67 | 3.245.325.727,25 | 15:54 | |
| AKCNS AKCANSA | 200,70 | -2,19 | 199.739.753,90 | 15:54 | |
| AKENR AKENERJI | 9,22 | -1,91 | 33.111.617,43 | 15:54 | |
| AKFGY AKFEN GMYO | 2,73 | -5,86 | 93.121.322,59 | 15:53 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 34.259.405,44 | 15:54 | |
| AKFYE AKFEN YEN. ENERJI | 19,53 | -2,30 | 80.575.651,00 | 15:54 | |
| AKGRT AKSIGORTA | 7,40 | -1,20 | 19.561.207,50 | 15:54 | |
| AKHAN AKHAN UN | 25,62 | -1,46 | 90.072.915,74 | 15:54 | |
| AKMGY AKMERKEZ GMYO | 282,75 | -1,48 | 9.710.473,75 | 15:53 | |
| AKSA AKSA | 10,94 | -2,76 | 374.621.520,76 | 15:54 | |
| AKSEN AKSA ENERJI | 72,80 | -2,54 | 336.832.772,10 | 15:54 | |
| AKSGY AKIS GMYO | 8,79 | 0,00 | 43.292.083,45 | 15:54 | |
| AKSUE AKSU ENERJI | 27,42 | -2,77 | 30.312.577,50 | 15:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 2.562.029,52 | 15:53 | |
| ALARK ALARKO HOLDING | 86,65 | -1,37 | 235.714.155,50 | 15:54 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,12 | 88.775.182,99 | 15:54 | |
| ALCAR ALARKO CARRIER | 721,50 | -1,70 | 12.131.084,00 | 15:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | -1,04 | 25.837.530,20 | 15:54 | |
| ALFAS ALFA SOLAR ENERJI | 36,08 | -1,15 | 21.604.237,82 | 15:54 | |
| ALGYO ALARKO GMYO | 5,45 | 3,42 | 280.772.483,67 | 15:53 | |
| ALKA ALKIM KAGIT | 10,51 | -1,13 | 17.059.743,76 | 15:53 | |
| ALKIM ALKIM KIMYA | 17,39 | -0,11 | 21.367.631,76 | 15:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 310,25 | 1,39 | 642.011.274,50 | 15:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,09 | -0,45 | 674.690.890,91 | 15:54 | |
| ALTNY ALTINAY SAVUNMA | 14,26 | -1,52 | 109.105.720,40 | 15:54 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 204.322.859,85 | 15:54 | |
| ANELE ANEL ELEKTRIK | 13,86 | 0,43 | 4.310.170,95 | 15:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | -0,69 | 8.331.987,17 | 15:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | -2,29 | 49.781.926,10 | 15:54 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,22 | 43.257.222,12 | 15:54 | |
| ARASE DOGU ARAS ENERJI | 87,05 | -2,74 | 46.207.898,75 | 15:54 | |
| ARCLK ARCELIK | 110,40 | -0,81 | 89.587.310,80 | 15:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,36 | -2,14 | 88.373.409,00 | 15:53 | |
| ARENA ARENA BILGISAYAR | 26,30 | 2,73 | 47.365.198,22 | 15:53 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,28 | -3,34 | 111.393.182,46 | 15:53 | |
| ARMGD ARMADA GIDA | 85,40 | 4,40 | 136.142.174,00 | 15:53 | |
| ARSAN ARSAN HOLDING | 3,73 | -3,62 | 48.755.930,80 | 15:54 | |
| ARTMS ARTEMIS HALI | 43,88 | -3,35 | 96.283.631,90 | 15:54 | |
| ARZUM ARZUM EV ALETLERI | 2,49 | -8,12 | 114.818.009,11 | 15:54 | |
| ASELS ASELSAN | 330,50 | -2,22 | 3.382.134.973,75 | 15:54 | |
| ASGYO ASCE GMYO | 10,62 | -1,21 | 27.187.618,18 | 15:51 | |
| ASTOR ASTOR ENERJI | 201,30 | -0,94 | 4.653.385.615,10 | 15:54 | |
| ASUZU ANADOLU ISUZU | 61,10 | -2,24 | 20.105.417,45 | 15:54 | |
| ATAGY ATA GMYO | 11,92 | -0,67 | 1.695.362,88 | 15:51 | |
| ATAKP ATAKEY PATATES | 51,95 | 1,96 | 33.843.225,20 | 15:54 | |
| ATATP ATP YAZILIM | 146,20 | -2,86 | 111.343.215,40 | 15:53 | |
| ATATR ATA TURIZM | 10,91 | -2,94 | 308.382.604,54 | 15:54 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -2,12 | 7.328.580,28 | 15:53 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,50 | -4,01 | 29.055.457,18 | 15:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,40 | -1,34 | 14.334.744,72 | 15:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -2,47 | 27.150.229,98 | 15:52 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -2,98 | 36.255.701,20 | 15:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 1,45 | 9.258.778,67 | 15:53 | |
| AYCES ALTINYUNUS CESME | 756,00 | 2,44 | 62.719.461,00 | 15:54 | |
| AYDEM AYDEM ENERJI | 26,98 | -0,37 | 50.894.022,56 | 15:53 | |
| AYEN AYEN ENERJI | 28,74 | 0,07 | 23.252.288,22 | 15:54 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 227,60 | -1,26 | 167.576.388,90 | 15:53 | |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -1,79 | 7.149.736,28 | 15:52 | |
| BAGFS BAGFAS | 35,34 | -1,94 | 70.434.602,28 | 15:54 | |
| BAHKM BAHADIR KIMYA | 129,70 | -2,92 | 75.741.780,80 | 15:53 | |
| BAKAB BAK AMBALAJ | 38,06 | -2,56 | 17.372.825,40 | 15:54 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 13,99 | -0,99 | 56.828.095,44 | 15:54 | |
| BANVT BANVIT | 150,50 | 0,33 | 13.899.428,60 | 15:54 | |
| BARMA BAREM AMBALAJ | 46,26 | -0,73 | 32.612.119,90 | 15:53 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,20 | 2,96 | 22.693.337,09 | 15:54 | |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | 5,18 | 64.617.913,04 | 15:54 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,74 | 14.325.132,98 | 15:53 | |
| BERA BERA HOLDING | 16,49 | -0,90 | 107.776.085,89 | 15:54 | |
| BESLR BESLER GIDA | 12,86 | -1,61 | 32.601.514,66 | 15:53 | |
| BESTE BEST BRANDS ENERJI | 22,36 | -2,44 | 195.069.761,78 | 15:54 | |
| BEYAZ BEYAZ FILO | 26,96 | -1,10 | 8.215.360,78 | 15:51 | |
| BFREN BOSCH FREN SISTEMLERI | 138,40 | -0,29 | 9.469.746,90 | 15:53 | |
| BIENY BIEN YAPI URUNLERI | 22,18 | -1,60 | 19.291.059,14 | 15:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 3,76 | 39.391.174,15 | 15:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | 4,61 | 234.274.518,50 | 15:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 154.139.851,50 | 15:53 | |
| BIMAS BIM MAGAZALAR | 675,50 | 0,37 | 1.547.864.513,00 | 15:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,90 | 4,37 | 99.024.116,30 | 15:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,66 | 9,77 | 1.229.958.538,98 | 15:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,11 | -2,36 | 22.782.316,77 | 15:54 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | -1,59 | 4.628.796,82 | 15:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 2,07 | 49.863.333,74 | 15:54 | |
| BLCYT BILICI YATIRIM | 44,02 | -2,18 | 21.999.717,78 | 15:53 | |
| BLUME BLUME METAL KIMYA | 44,58 | 1,13 | 421.248.472,36 | 15:54 | |
| BMSCH BMS CELIK HASIR | 17,62 | 3,59 | 38.964.670,50 | 15:54 | |
| BMSTL BMS BIRLESIK METAL | 86,95 | 0,40 | 103.862.845,20 | 15:54 | |
| BNTAS BANTAS AMBALAJ | 5,94 | -1,33 | 16.490.870,17 | 15:53 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,84 | 16.520.042,66 | 15:53 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,08 | 16.305.452,53 | 15:54 | |
| BORSK BOR SEKER | 5,87 | -0,84 | 20.911.374,74 | 15:54 | |
| BOSSA BOSSA | 6,37 | -0,62 | 6.317.225,73 | 15:54 | |
| BRISA BRISA | 83,80 | 2,57 | 16.800.259,30 | 15:53 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -0,11 | 3.945.208,41 | 15:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,35 | -3,10 | 23.919.278,45 | 15:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,39 | -0,76 | 23.108.923,18 | 15:53 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,00 | 0,00 | 350.470.560,00 | 15:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.092,00 | -1,37 | 107.181.516,00 | 15:53 | |
| BSOKE BATISOKE CIMENTO | 32,98 | -1,79 | 121.729.930,34 | 15:54 | |
| BTCIM BATI CIMENTO | 6,39 | -1,84 | 317.076.248,96 | 15:54 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,82 | 12.552.198,38 | 15:52 | |
| BULGS BULLS GSYO | 41,30 | -2,04 | 135.764.333,80 | 15:54 | |
| BURCE BURCELIK | 44,14 | -2,22 | 316.247.042,74 | 15:54 | |
| BURVA BURCELIK VANA | 855,00 | 2,46 | 61.437.782,50 | 15:53 | |
| BVSAN BULBULOGLU VINC | 106,60 | -2,02 | 51.763.555,70 | 15:54 | |
| BYDNR BAYDONER RESTORANLARI | 43,00 | 0,51 | 27.190.998,56 | 15:52 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 317.187.509,82 | 15:54 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,32 | -3,82 | 118.395.721,38 | 15:54 | |
| CCOLA COCA COLA ICECEK | 68,90 | -2,55 | 94.839.539,50 | 15:54 | |
| CELHA CELIK HALAT | 9,24 | -2,94 | 10.138.854,40 | 15:53 | |
| CEMAS CEMAS DOKUM | 5,47 | 9,18 | 426.756.785,69 | 15:54 | |
| CEMTS CEMTAS | 10,11 | -1,84 | 13.211.148,37 | 15:53 | |
| CEMZY CEM ZEYTIN | 70,45 | 3,37 | 168.751.509,05 | 15:53 | |
| CEOEM CEO EVENT MEDYA | 21,10 | -3,21 | 44.663.819,54 | 15:54 | |
| CGCAM CAGDAS CAM | 35,24 | -2,11 | 93.418.492,52 | 15:54 | |
| CIMSA CIMSA | 48,90 | -1,89 | 173.913.913,62 | 15:54 | |
| CLEBI CELEBI | 1.731,00 | -2,75 | 59.947.593,00 | 15:54 | |
| CMBTN CIMBETON | 1.675,00 | -1,06 | 9.761.891,00 | 15:54 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | -1,55 | 21.758.825,69 | 15:54 | |
| COSMO COSMOS YAT. HOLDING | 202,50 | 9,40 | 24.560.061,70 | 15:54 | |
| CRDFA CREDITWEST FAKTORING | 80,55 | 1,51 | 52.571.617,30 | 15:54 | |
| CRFSA CARREFOURSA | 119,00 | 0,17 | 57.861.454,10 | 15:53 | |
| CUSAN CUHADAROGLU METAL | 23,60 | -0,42 | 7.462.495,82 | 15:50 | |
| CVKMD CVK MADEN | 33,26 | -2,06 | 685.151.449,26 | 15:54 | |
| CWENE CW ENERJI | 28,30 | -0,77 | 383.162.013,92 | 15:54 | |
| DAGI DAGI GIYIM | 5,52 | -1,95 | 7.886.360,54 | 15:54 | |
| DAPGM DAP GAYRIMENKUL | 14,12 | -3,09 | 216.092.703,72 | 15:54 | |
| DARDL DARDANEL | 1,93 | -1,03 | 28.104.424,68 | 15:54 | |
| DCTTR DCT TRADING DIS TICARET | 10,30 | 2,39 | 410.603.902,05 | 15:54 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 22.110.622,14 | 15:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,96 | -1,34 | 48.251.086,00 | 15:54 | |
| DERIM DERIMOD | 34,68 | -0,57 | 3.786.882,12 | 15:51 | |
| DESA DESA DERI | 13,19 | 2,65 | 47.427.268,65 | 15:53 | |
| DESPC DESPEC BILGISAYAR | 37,16 | -1,69 | 11.799.069,40 | 15:53 | |
| DEVA DEVA HOLDING | 59,75 | -1,81 | 14.174.061,15 | 15:53 | |
| DGATE DATAGATE BILGISAYAR | 74,95 | -6,55 | 37.124.463,00 | 15:54 | |
| DGGYO DOGUS GMYO | 27,60 | -0,43 | 1.852.118,80 | 15:54 | |
| DGNMO DOGANLAR MOBILYA | 3,57 | -4,03 | 11.321.128,02 | 15:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 46,42 | -2,15 | 59.840.093,26 | 15:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 47.026.259,23 | 15:54 | |
| DMRGD DMR UNLU MAMULLER | 4,37 | -4,59 | 135.752.965,60 | 15:54 | |
| DMSAS DEMISAS DOKUM | 8,43 | 1,69 | 8.655.775,62 | 15:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,67 | 2,39 | 17.074.835,11 | 15:54 | |
| DOAS DOGUS OTOMOTIV | 193,20 | 0,00 | 201.056.687,70 | 15:54 | |
| DOCO DO-CO | 8.440,00 | -1,86 | 42.552.322,50 | 15:53 | |
| DOFER DOFER YAPI MALZEMELERI | 34,76 | -3,71 | 35.029.699,38 | 15:54 | |
| DOFRB DOF ROBOTIK | 104,50 | -7,60 | 2.437.091.010,60 | 15:54 | |
| DOGUB DOGUSAN | 77,05 | 1,12 | 71.431.706,35 | 15:53 | |
| DOHOL DOGAN HOLDING | 21,12 | 2,23 | 143.805.290,52 | 15:54 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -0,62 | 5.673.278,60 | 15:53 | |
| DSTKF DESTEK FINANS FAKTORING | 1.828,00 | 0,27 | 466.806.481,00 | 15:54 | |
| DUNYH DUNYA HOLDING | 103,70 | -1,71 | 32.742.731,70 | 15:54 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 1,69 | 9.484.560,54 | 15:53 | |
| DURKN DURUKAN SEKERLEME | 18,35 | -4,43 | 59.630.632,27 | 15:54 | |
| DYOBY DYO BOYA | 12,75 | -1,16 | 7.013.734,59 | 15:51 | |
| DZGYO DENIZ GMYO | 7,41 | -0,40 | 6.532.404,56 | 15:51 | |
| EBEBK EBEBEK MAGAZACILIK | 57,75 | -1,95 | 19.106.692,35 | 15:50 | |
| ECILC ECZACIBASI ILAC | 108,70 | -2,95 | 226.151.634,40 | 15:54 | |
| ECOGR ECOGREEN ENERJI | 33,40 | -0,48 | 217.495.415,72 | 15:54 | |
| ECZYT ECZACIBASI YATIRIM | 279,25 | -3,04 | 41.199.355,75 | 15:54 | |
| EDATA E-DATA TEKNOLOJI | 14,62 | -0,75 | 80.064.065,41 | 15:54 | |
| EDIP EDIP GAYRIMENKUL | 33,54 | -1,53 | 13.426.844,70 | 15:54 | |
| EFOR EFOR YATIRIM | 9,49 | 3,83 | 919.172.670,44 | 15:54 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | -0,18 | 52.856.922,50 | 15:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,14 | 2,97 | 288.026.823,62 | 15:54 | |
| EGEPO NASMED EGEPOL | 13,40 | 0,07 | 12.705.001,36 | 15:53 | |
| EGGUB EGE GUBRE | 115,30 | -3,43 | 119.188.878,80 | 15:54 | |
| EGPRO EGE PROFIL | 28,56 | -6,61 | 50.617.191,78 | 15:54 | |
| EGSER EGE SERAMIK | 2,77 | -2,12 | 5.988.073,31 | 15:54 | |
| EKGYO EMLAK KONUT GMYO | 19,29 | -2,62 | 1.373.394.425,41 | 15:54 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -2,19 | 39.087.248,06 | 15:53 | |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 5.044.953,26 | 15:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,70 | 2,21 | 22.412.777,02 | 15:54 | |
| EMKEL EMEK ELEKTRIK | 24,74 | -4,18 | 469.058.779,90 | 15:54 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 43,90 | -5,59 | 1.217.664.028,72 | 15:54 | |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -0,14 | 32.549.299,39 | 15:54 | |
| ENERY ENERYA ENERJI | 8,51 | -0,47 | 69.873.010,05 | 15:53 | |
| ENJSA ENERJISA ENERJI | 116,30 | 0,95 | 196.783.385,10 | 15:54 | |
| ENKAI ENKA INSAAT | 92,15 | 0,33 | 472.631.120,00 | 15:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,18 | 5,52 | 148.860.491,44 | 15:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | -0,67 | 97.367.136,91 | 15:53 | |
| EPLAS EGEPLAST | 5,72 | -2,22 | 22.952.212,79 | 15:54 | |
| ERBOS ERBOSAN | 179,10 | -1,92 | 5.996.981,70 | 15:53 | |
| ERCB ERCIYAS CELIK BORU | 47,66 | -0,50 | 77.438.769,52 | 15:54 | |
| EREGL EREGLI DEMIR CELIK | 26,98 | 0,30 | 1.090.813.357,02 | 15:54 | |
| ERSU ERSU GIDA | 21,30 | -2,83 | 8.234.956,46 | 15:53 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 450.839.721,88 | 15:52 | |
| ESCOM ESCORT TEKNOLOJI | 4,71 | -3,48 | 96.809.306,92 | 15:54 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -2,86 | 82.931.109,54 | 15:54 | |
| ETILR ETILER GIDA | 3,85 | 1,32 | 57.039.421,68 | 15:54 | |
| ETYAT EURO TREND YAT. ORT. | 21,30 | -0,65 | 1.154.338,80 | 15:38 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,60 | -0,15 | 3.990.601,00 | 15:52 | |
| EUPWR EUROPOWER ENERJI | 37,56 | -0,42 | 329.172.860,92 | 15:54 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -2,12 | 86.647.011,94 | 15:53 | |
| EUYO EURO YAT. ORT. | 16,87 | 0,78 | 1.464.329,00 | 15:40 | |
| EYGYO EYG GMYO | 2,75 | -3,51 | 36.684.003,78 | 15:54 | |
| FADE FADE GIDA | 13,92 | 0,51 | 11.761.428,46 | 15:53 | |
| FENER FENERBAHCE FUTBOL | 2,62 | -4,03 | 265.367.133,33 | 15:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | 0,29 | 2.860.444,78 | 15:52 | |
| FMIZP F-M IZMIT PISTON | 282,00 | -4,33 | 31.182.543,50 | 15:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 1,11 | 435.978.061,29 | 15:54 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 101.061.494,93 | 15:54 | |
| FORTE FORTE BILGI ILETISIM | 110,60 | -2,64 | 250.728.995,20 | 15:54 | |
| FRIGO FRIGO PAK GIDA | 9,22 | 1,10 | 52.475.227,31 | 15:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,78 | -2,72 | 76.175.013,52 | 15:54 | |
| FROTO FORD OTOSAN | 103,10 | 0,39 | 405.652.849,60 | 15:54 | |
| FZLGY FUZUL GMYO | 19,01 | 1,66 | 1.136.679.339,68 | 15:54 | |
| GARAN GARANTI BANKASI | 126,50 | -0,16 | 1.748.874.663,70 | 15:54 | |
| GARFA GARANTI FAKTORING | 26,12 | 0,38 | 18.607.268,40 | 15:53 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,28 | 1,93 | 23.322.047,62 | 15:52 | |
| GEDZA GEDIZ AMBALAJ | 27,42 | -1,37 | 18.561.678,14 | 15:54 | |
| GENIL GEN ILAC | 9,53 | 1,17 | 263.819.587,81 | 15:54 | |
| GENKM GENTAS KIMYA | 12,95 | -3,14 | 411.574.043,23 | 15:54 | |
| GENTS GENTAS | 7,53 | -2,21 | 26.864.524,98 | 15:53 | |
| GEREL GERSAN ELEKTRIK | 26,68 | -1,55 | 64.256.605,26 | 15:53 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,94 | -1,30 | 91.628.078,94 | 15:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,10 | -0,37 | 168.340.857,20 | 15:54 | |
| GLBMD GLOBAL MEN. DEG. | 11,63 | -1,44 | 1.294.651,80 | 15:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -1,51 | 16.201.146,35 | 15:52 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | -1,49 | 361.524.618,30 | 15:54 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -2,68 | 28.863.827,88 | 15:54 | |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | -2,14 | 26.821.764,53 | 15:51 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | 0,54 | 35.989.870,78 | 15:54 | |
| GOKNR GOKNUR GIDA | 21,28 | 0,57 | 60.196.188,32 | 15:52 | |
| GOLTS GOLTAS CIMENTO | 357,25 | -2,99 | 41.605.515,00 | 15:54 | |
| GOODY GOOD-YEAR | 14,64 | -3,62 | 327.814.647,11 | 15:54 | |
| GOZDE GOZDE GIRISIM | 19,67 | -1,94 | 33.987.089,72 | 15:54 | |
| GRNYO GARANTI YAT. ORT. | 14,53 | -3,84 | 3.340.514,95 | 15:53 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | 1,14 | 163.215.803,50 | 15:54 | |
| GRTHO GRAINTURK HOLDING | 235,50 | -1,92 | 166.012.989,30 | 15:53 | |
| GSDDE GSD DENIZCILIK | 9,27 | -0,22 | 6.211.665,80 | 15:53 | |
| GSDHO GSD HOLDING | 4,22 | 2,18 | 16.493.339,01 | 15:53 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1,89 | 117.096.180,60 | 15:54 | |
| GUBRF GUBRE FABRIK. | 465,50 | -1,69 | 321.784.018,25 | 15:54 | |
| GUNDG GUNDOGDU GIDA | 883,00 | 6,19 | 717.794.141,50 | 15:54 | |
| GWIND GALATA WIND ENERJI | 26,10 | -0,84 | 63.562.664,28 | 15:54 | |
| GZNMI GEZINOMI SEYAHAT | 56,20 | -4,66 | 78.872.682,55 | 15:51 | |
| HALKB T. HALK BANKASI | 36,74 | 0,22 | 720.396.063,38 | 15:54 | |
| HATEK HATAY TEKSTIL | 14,58 | -0,82 | 18.162.799,34 | 15:54 | |
| HATSN HATSAN GEMI | 37,46 | 1,85 | 140.163.446,44 | 15:53 | |
| HDFGS HEDEF GIRISIM | 2,87 | -2,05 | 126.499.659,95 | 15:54 | |
| HEDEF HEDEF HOLDING | 125,70 | -1,02 | 471.537.099,00 | 15:54 | |
| HEKTS HEKTAS | 2,77 | -2,46 | 141.437.387,12 | 15:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,75 | -2,65 | 28.435.415,26 | 15:54 | |
| HLGYO HALK GMYO | 4,70 | -2,69 | 167.205.850,05 | 15:54 | |
| HOROZ HOROZ LOJISTIK | 54,15 | -1,10 | 15.503.675,65 | 15:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,80 | -0,33 | 33.706.446,50 | 15:53 | |
| HTTBT HITIT BILGISAYAR | 37,28 | -1,11 | 20.762.093,28 | 15:53 | |
| HUBVC HUB GIRISIM | 4,04 | -2,42 | 11.143.530,74 | 15:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,94 | -1,34 | 22.211.100,68 | 15:54 | |
| HURGZ HURRIYET GZT. | 5,96 | 0,00 | 65.316.873,81 | 15:54 | |
| ICBCT ICBC TURKEY BANK | 14,00 | -1,41 | 38.235.726,75 | 15:53 | |
| ICUGS ICU GIRISIM | 2,75 | -1,79 | 27.653.484,32 | 15:53 | |
| IDGYO IDEALIST GMYO | 3,82 | 0,53 | 2.643.736,63 | 15:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,65 | 0,55 | 340.309.489,70 | 15:53 | |
| IHAAS IHLAS HABER AJANSI | 77,45 | -0,83 | 55.241.665,80 | 15:54 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -2,34 | 3.502.504,19 | 15:53 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 21.400.723,61 | 15:53 | |
| IHLAS IHLAS HOLDING | 1,93 | -1,03 | 58.040.984,42 | 15:54 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 11.839.042,57 | 15:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 5.050.212,34 | 15:54 | |
| IMASM IMAS MAKINA | 3,66 | 1,10 | 119.638.250,01 | 15:54 | |
| INDES INDEKS BILGISAYAR | 8,40 | -3,45 | 88.151.953,25 | 15:54 | |
| INFO INFO YATIRIM | 3,15 | -2,48 | 50.154.748,05 | 15:54 | |
| INGRM INGRAM BILISIM | 367,25 | -2,72 | 9.546.158,75 | 15:54 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 262,50 | -0,19 | 14.937.609,75 | 15:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | 1,16 | 38.480.400,07 | 15:52 | |
| INVES INVESTCO HOLDING | 416,50 | -2,00 | 86.684.070,25 | 15:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,07 | -0,83 | 3.934.758.863,87 | 15:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | -0,38 | 38.184.505,52 | 15:54 | |
| ISFIN IS FIN.KIR. | 19,15 | -2,94 | 15.900.391,44 | 15:53 | |
| ISGSY IS GIRISIM | 120,50 | -4,44 | 214.695.805,00 | 15:54 | |
| ISGYO IS GMYO | 20,14 | -0,69 | 7.607.087,48 | 15:54 | |
| ISKPL ISIK PLASTIK | 14,65 | 1,24 | 806.166.923,55 | 15:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,86 | -0,05 | 233.754.875,30 | 15:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | -2,36 | 10.062.660,88 | 15:54 | |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 6.096.460,04 | 15:52 | |
| IZENR IZDEMIR ENERJI | 9,81 | -2,58 | 193.828.229,27 | 15:53 | |
| IZFAS IZMIR FIRCA | 52,65 | -0,75 | 80.140.019,95 | 15:53 | |
| IZINV IZ YATIRIM HOLDING | 69,45 | -0,64 | 21.501.137,45 | 15:53 | |
| IZMDC IZMIR DEMIR CELIK | 6,12 | -1,29 | 30.384.039,38 | 15:53 | |
| JANTS JANTSA JANT SANAYI | 16,65 | 0,24 | 90.714.834,26 | 15:54 | |
| KAPLM KAPLAMIN | 437,00 | -1,80 | 54.073.222,75 | 15:54 | |
| KAREL KAREL ELEKTRONIK | 8,43 | -0,47 | 18.442.213,14 | 15:54 | |
| KARSN KARSAN OTOMOTIV | 9,27 | -0,96 | 41.333.673,19 | 15:54 | |
| KARTN KARTONSAN | 63,60 | -0,31 | 7.632.879,00 | 15:54 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 108.216.247,79 | 15:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 24.268.519,42 | 15:54 | |
| KBORU KUZEY BORU | 17,62 | -1,56 | 59.791.678,31 | 15:54 | |
| KCAER KOCAER CELIK | 10,88 | -1,00 | 73.457.757,53 | 15:54 | |
| KCHOL KOC HOLDING | 190,70 | 0,74 | 3.575.559.509,00 | 15:54 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,18 | -1,45 | 16.390.634,15 | 15:54 | |
| KGYO KORAY GMYO | 6,99 | -0,29 | 27.475.935,93 | 15:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,61 | -5,98 | 24.375.356,07 | 15:54 | |
| KLGYO KILER GMYO | 4,97 | -4,05 | 94.090.020,84 | 15:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,20 | -3,33 | 62.339.480,74 | 15:53 | |
| KLMSN KLIMASAN KLIMA | 28,68 | -0,42 | 13.217.251,22 | 15:53 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 101,40 | -0,98 | 321.692.530,70 | 15:54 | |
| KLSER KALESERAMIK | 25,36 | -0,55 | 19.022.410,52 | 15:54 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 95.002.603,51 | 15:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | 1,14 | 207.035.472,25 | 15:54 | |
| KMPUR KIMTEKS POLIURETAN | 15,32 | -1,61 | 12.932.271,31 | 15:53 | |
| KNFRT KONFRUT TARIM | 10,48 | 0,48 | 10.757.727,28 | 15:54 | |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 22.873.759,41 | 15:54 | |
| KONKA KONYA KAGIT | 15,12 | 3,63 | 55.725.761,39 | 15:54 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | -1,82 | 177.677.122,62 | 15:54 | |
| KONYA KONYA CIMENTO | 3.865,00 | -0,96 | 19.013.780,00 | 15:54 | |
| KOPOL KOZA POLYESTER | 5,54 | 0,73 | 37.927.928,56 | 15:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | -0,73 | 66.935.213,70 | 15:51 | |
| KOTON KOTON MAGAZACILIK | 14,57 | -1,22 | 28.025.137,48 | 15:54 | |
| KRDMA KARDEMIR (A) | 29,94 | 3,17 | 290.215.553,70 | 15:54 | |
| KRDMB KARDEMIR (B) | 56,45 | 0,62 | 321.498.412,40 | 15:54 | |
| KRDMD KARDEMIR (D) | 28,64 | -0,97 | 718.388.030,76 | 15:54 | |
| KRGYO KORFEZ GMYO | 2,70 | -1,46 | 8.097.576,70 | 15:54 | |
| KRONT KRON TEKNOLOJI | 20,24 | -2,88 | 30.511.202,04 | 15:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | 1,08 | 15.670.009,66 | 15:53 | |
| KRSTL KRISTAL KOLA | 8,08 | -0,25 | 46.346.045,51 | 15:53 | |
| KRTEK KARSU TEKSTIL | 24,58 | -2,54 | 6.283.836,54 | 15:54 | |
| KRVGD KERVAN GIDA | 2,72 | -2,86 | 12.943.604,46 | 15:53 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 815.817.681,25 | 15:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,65 | -2,61 | 18.163.833,45 | 15:53 | |
| KUTPO KUTAHYA PORSELEN | 85,90 | -1,72 | 23.832.292,80 | 15:53 | |
| KUVVA KUVVA GIDA | 132,00 | -0,53 | 12.371.163,70 | 15:45 | |
| KUYAS KUYAS YATIRIM | 77,65 | -1,08 | 198.806.642,35 | 15:54 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,30 | 100.958.830,62 | 15:53 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 244.123.601,92 | 15:54 | |
| LIDER LDR TURIZM | 116,20 | 4,31 | 116.168.625,20 | 15:54 | |
| LIDFA LIDER FAKTORING | 3,62 | 4,62 | 54.210.173,45 | 15:54 | |
| LILAK LILA KAGIT | 37,90 | -1,15 | 1.145.308.931,42 | 15:54 | |
| LINK LINK BILGISAYAR | 5,26 | -0,94 | 189.494.627,93 | 15:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | -0,98 | 5.988.380,92 | 15:53 | |
| LMKDC LIMAK DOGU ANADOLU | 33,16 | -0,78 | 107.084.206,14 | 15:53 | |
| LOGO LOGO YAZILIM | 131,60 | -0,38 | 41.242.933,10 | 15:54 | |
| LRSHO LORAS HOLDING | 3,49 | 2,35 | 65.655.376,89 | 15:54 | |
| LUKSK LUKS KADIFE | 93,65 | -0,21 | 2.878.399,65 | 15:51 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 11.885.304,90 | 15:53 | |
| LYDHO LYDIA HOLDING | 189,40 | -2,72 | 123.169.273,10 | 15:54 | |
| LYDYE LYDIA YESIL ENERJI | 18.302,50 | -1,07 | 24.172.695,00 | 15:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.041,00 | -2,89 | 40.940.008,00 | 15:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,28 | 3,94 | 35.728.479,34 | 15:54 | |
| MAGEN MARGUN ENERJI | 50,50 | -2,79 | 94.639.594,85 | 15:54 | |
| MAKIM MAKIM MAKINE | 15,91 | -0,93 | 17.299.062,06 | 15:53 | |
| MAKTK MAKINA TAKIM | 12,45 | -2,58 | 16.717.317,30 | 15:54 | |
| MANAS MANAS ENERJI YONETIMI | 22,92 | -0,78 | 453.992.910,14 | 15:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -2,06 | 41.956.106,05 | 15:53 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 153.312.372,02 | 15:54 | |
| MARMR MARMARA HOLDING | 2,27 | -3,81 | 207.254.180,65 | 15:54 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 42.274.235,55 | 15:53 | |
| MAVI MAVI GIYIM | 42,34 | -0,80 | 103.523.341,88 | 15:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,00 | -3,14 | 2.969.689.599,70 | 15:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,90 | -1,90 | 8.032.294,08 | 15:52 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 72,60 | -2,29 | 200.378.584,00 | 15:54 | |
| MEKAG MEKA GLOBAL MAKINE | 7,32 | -3,68 | 137.623.616,34 | 15:54 | |
| MEPET METRO PETROL VE TESISLERI | 24,62 | -0,97 | 6.132.358,22 | 15:52 | |
| MERCN MERCAN KIMYA | 16,14 | 0,19 | 35.137.811,73 | 15:54 | |
| MERIT MERIT TURIZM | 15,27 | -1,61 | 25.715.244,24 | 15:54 | |
| MERKO MERKO GIDA | 15,19 | -2,63 | 66.474.430,59 | 15:53 | |
| METRO METRO HOLDING | 5,44 | 0,55 | 31.274.019,58 | 15:53 | |
| MEYSU MEYSU GIDA | 13,70 | -3,52 | 271.720.740,25 | 15:54 | |
| MGROS MIGROS TICARET | 602,00 | 0,25 | 614.493.874,50 | 15:54 | |
| MHRGY MHR GMYO | 3,36 | -1,47 | 17.703.436,59 | 15:53 | |
| MIATK MIA TEKNOLOJI | 37,28 | 0,98 | 401.782.807,54 | 15:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 248.912.323,98 | 15:54 | |
| MNDTR MONDI TURKEY | 5,42 | -2,34 | 5.539.649,14 | 15:50 | |
| MOBTL MOBILTEL ILETISIM | 11,24 | 3,40 | 103.069.068,81 | 15:54 | |
| MOGAN MOGAN ENERJI | 12,23 | -1,77 | 268.274.061,45 | 15:54 | |
| MOPAS MOPAS MARKETCILIK | 39,04 | 3,23 | 396.304.573,16 | 15:53 | |
| MPARK MLP SAGLIK | 422,75 | -0,06 | 113.271.159,75 | 15:54 | |
| MRGYO MARTI GMYO | 1,35 | -2,17 | 59.858.169,13 | 15:53 | |
| MRSHL MARSHALL | 1.370,00 | 0,00 | 13.574.355,00 | 15:54 | |
| MSGYO MISTRAL GMYO | 7,45 | -6,64 | 141.577.896,89 | 15:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,62 | -2,74 | 10.596.072,08 | 15:54 | |
| MTRYO METRO YAT. ORT. | 9,07 | -2,47 | 3.184.472,16 | 15:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,99 | 1.340.156,27 | 15:50 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 18.232.834,35 | 15:54 | |
| NETAS NETAS TELEKOM. | 55,10 | 0,00 | 11.655.633,40 | 15:54 | |
| NETCD NETCAD YAZILIM | 153,70 | 6,59 | 1.970.091.983,00 | 15:54 | |
| NIBAS NIGBAS NIGDE BETON | 9,89 | 1,44 | 118.528.597,39 | 15:54 | |
| NTGAZ NATURELGAZ | 11,26 | -3,43 | 64.117.167,91 | 15:54 | |
| NTHOL NET HOLDING | 38,90 | -2,31 | 42.635.132,02 | 15:54 | |
| NUGYO NUROL GMYO | 8,82 | -0,23 | 11.804.915,51 | 15:53 | |
| NUHCM NUH CIMENTO | 230,90 | -1,41 | 37.867.434,80 | 15:54 | |
| OBAMS OBA MAKARNACILIK | 8,33 | -0,60 | 296.666.088,89 | 15:54 | |
| OBASE OBASE BILGISAYAR | 32,92 | -0,90 | 3.839.540,70 | 15:53 | |
| ODAS ODAS ELEKTRIK | 5,71 | -1,55 | 254.651.543,65 | 15:54 | |
| ODINE ODINE TEKNOLOJI | 798,50 | -2,62 | 355.013.264,50 | 15:54 | |
| OFSYM OFIS YEM GIDA | 61,90 | 1,23 | 33.217.026,10 | 15:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,70 | 1,11 | 82.304.044,50 | 15:54 | |
| ONRYT ONUR TEKNOLOJI | 55,75 | -1,59 | 30.259.734,75 | 15:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -0,91 | 1.592.486,97 | 15:54 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,40 | -1,63 | 65.501.512,45 | 15:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,02 | -1,27 | 12.856.311,42 | 15:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | -1,50 | 10.197.475,42 | 15:54 | |
| OTKAR OTOKAR | 364,50 | -0,95 | 65.059.508,75 | 15:54 | |
| OTTO OTTO HOLDING | 341,25 | -0,22 | 228.516.854,50 | 15:54 | |
| OYAKC OYAK CIMENTO | 23,62 | -0,42 | 169.934.500,68 | 15:54 | |
| OYAYO OYAK YAT. ORT. | 54,95 | 0,18 | 3.565.885,85 | 15:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,38 | -2,51 | 2.269.786,88 | 15:53 | |
| OYYAT OYAK YATIRIM MENKUL | 52,55 | -4,28 | 14.701.783,05 | 15:53 | |
| OZATD OZATA DENIZCILIK | 218,30 | 0,55 | 120.607.582,40 | 15:53 | |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 12.735.590,90 | 15:52 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 629.505.984,89 | 15:54 | |
| OZRDN OZERDEN AMBALAJ | 31,30 | 1,43 | 16.047.941,00 | 15:54 | |
| OZSUB OZSU BALIK | 21,20 | 0,57 | 32.623.402,94 | 15:53 | |
| OZYSR OZYASAR TEL | 45,42 | 1,47 | 44.802.422,38 | 15:53 | |
| PAGYO PANORA GMYO | 115,50 | -6,02 | 70.027.106,60 | 15:54 | |
| PAHOL PASIFIK HOLDING | 1,54 | -3,14 | 498.887.666,59 | 15:54 | |
| PAMEL PAMEL ELEKTRIK | 78,60 | -0,25 | 4.561.459,45 | 15:54 | |
| PAPIL PAPILON SAVUNMA | 15,03 | -1,89 | 60.509.792,13 | 15:54 | |
| PARSN PARSAN | 80,00 | -0,44 | 10.256.352,15 | 15:53 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,83 | 118.942.488,10 | 15:54 | |
| PATEK PASIFIK TEKNOLOJI | 17,81 | -3,78 | 206.652.563,82 | 15:54 | |
| PCILT PC ILETISIM MEDYA | 28,24 | -3,16 | 66.077.112,62 | 15:53 | |
| PEKGY PEKER GMYO | 15,17 | -0,07 | 1.917.304.790,10 | 15:54 | |
| PENGD PENGUEN GIDA | 10,03 | 9,62 | 605.488.822,26 | 15:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | -0,93 | 20.421.515,10 | 15:54 | |
| PETKM PETKIM | 19,35 | 0,94 | 1.812.197.837,55 | 15:54 | |
| PETUN PINAR ET VE UN | 11,19 | -2,36 | 15.268.952,57 | 15:52 | |
| PGSUS PEGASUS | 176,10 | -0,84 | 887.461.944,10 | 15:54 | |
| PINSU PINAR SU | 11,32 | 0,18 | 41.046.139,29 | 15:54 | |
| PKART PLASTIKKART | 74,90 | -1,58 | 13.229.562,45 | 15:54 | |
| PKENT PETROKENT TURIZM | 148,30 | -1,79 | 14.972.415,90 | 15:53 | |
| PLTUR PLATFORM TURIZM | 22,76 | -0,26 | 30.570.045,68 | 15:54 | |
| PNLSN PANELSAN CATI CEPHE | 46,72 | -2,05 | 36.485.227,26 | 15:54 | |
| PNSUT PINAR SUT | 10,69 | -2,29 | 6.900.122,31 | 15:54 | |
| POLHO POLISAN HOLDING | 20,76 | 5,86 | 110.112.609,99 | 15:53 | |
| POLTK POLITEKNIK METAL | 4.827,50 | -2,62 | 33.932.157,50 | 15:53 | |
| PRDGS PARDUS GIRISIM | 6,75 | -1,17 | 64.698.500,99 | 15:54 | |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | -2,94 | 42.746.199,58 | 15:53 | |
| PRKME PARK ELEK.MADENCILIK | 17,30 | -1,03 | 8.827.760,24 | 15:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,70 | -1,47 | 5.804.921,40 | 15:52 | |
| PSDTC PERGAMON DIS TICARET | 131,10 | -3,60 | 7.842.140,00 | 15:53 | |
| PSGYO PASIFIK GMYO | 2,79 | -5,10 | 1.396.911.636,46 | 15:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | -2,96 | 91.905.748,49 | 15:54 | |
| RALYH RAL YATIRIM HOLDING | 207,60 | 7,18 | 805.767.707,90 | 15:54 | |
| RAYSG RAY SIGORTA | 192,10 | -0,47 | 18.171.516,60 | 15:53 | |
| REEDR REEDER TEKNOLOJI | 7,19 | -3,62 | 291.077.882,53 | 15:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,50 | 1,62 | 211.527.544,70 | 15:53 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -1,07 | 4.166.358,62 | 15:54 | |
| RODRG RODRIGO TEKSTIL | 19,95 | -0,25 | 1.440.385,00 | 15:53 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 63.193.637,01 | 15:52 | |
| RUBNS RUBENIS TEKSTIL | 41,34 | -0,82 | 76.916.250,90 | 15:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,74 | -1,18 | 56.455.779,27 | 15:54 | |
| RYGYO REYSAS GMYO | 32,24 | -2,66 | 92.326.052,14 | 15:54 | |
| RYSAS REYSAS LOJISTIK | 19,02 | -5,84 | 80.552.805,49 | 15:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,78 | 8,35 | 341.201.648,18 | 15:54 | |
| SAHOL SABANCI HOLDING | 88,80 | -1,28 | 1.380.378.693,05 | 15:54 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -1,86 | 1.695.885,32 | 15:53 | |
| SANEL SANEL MUHENDISLIK | 34,02 | -2,30 | 4.783.048,08 | 15:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 0,80 | 121.350.097,06 | 15:54 | |
| SANKO SANKO PAZARLAMA | 19,41 | 1,94 | 10.364.916,96 | 15:54 | |
| SARKY SARKUYSAN | 26,32 | -4,15 | 141.451.817,82 | 15:54 | |
| SASA SASA POLYESTER | 2,31 | -3,35 | 2.385.696.451,59 | 15:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,24 | -2,80 | 18.541.522,60 | 15:53 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,10 | -3,07 | 127.092.073,90 | 15:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,65 | 0,58 | 111.986.108,10 | 15:54 | |
| SEGYO SEKER GMYO | 4,43 | -1,56 | 43.751.004,04 | 15:54 | |
| SEKFK SEKER FIN. KIR. | 9,81 | 0,20 | 3.260.094,96 | 15:52 | |
| SEKUR SEKURO PLASTIK | 5,40 | 0,75 | 6.339.191,01 | 15:54 | |
| SELEC SELCUK ECZA DEPOSU | 79,30 | -2,10 | 24.831.772,25 | 15:54 | |
| SELVA SELVA GIDA | 2,09 | 0,00 | 40.535.995,03 | 15:54 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | 2,14 | 66.630.424,60 | 15:54 | |
| SEYKM SEYITLER KIMYA | 4,41 | -1,12 | 5.065.028,08 | 15:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,00 | 2.196.780,90 | 15:53 | |
| SISE SISE CAM | 45,06 | -0,57 | 1.132.775.054,58 | 15:54 | |
| SKBNK SEKERBANK | 10,21 | 0,69 | 139.824.741,07 | 15:54 | |
| SKTAS SOKTAS | 2,89 | -2,36 | 14.054.265,83 | 15:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,75 | -4,14 | 13.407.054,25 | 15:53 | |
| SKYMD SEKER YATIRIM | 11,94 | 1,19 | 38.498.020,09 | 15:54 | |
| SMART SMARTIKS YAZILIM | 30,36 | -4,47 | 61.303.152,70 | 15:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,03 | -0,71 | 20.649.469,74 | 15:53 | |
| SMRVA SUMER VARLIK YONETIM | 57,25 | -2,80 | 70.347.363,10 | 15:54 | |
| SNGYO SINPAS GMYO | 3,41 | -3,94 | 252.038.675,01 | 15:54 | |
| SNICA SANICA ISI SANAYI | 3,85 | 1,32 | 26.788.167,07 | 15:53 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -0,58 | 26.618.405,15 | 15:53 | |
| SOKM SOK MARKETLER TICARET | 47,92 | -0,17 | 208.437.302,02 | 15:54 | |
| SONME SONMEZ FILAMENT | 140,60 | -3,03 | 2.019.825,60 | 15:51 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 44.139.491,92 | 15:54 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,74 | -0,06 | 19.616.517,44 | 15:53 | |
| SURGY SUR TATIL EVLERI GMYO | 54,35 | -2,42 | 90.485.260,25 | 15:53 | |
| SUWEN SUWEN TEKSTIL | 8,48 | -3,20 | 22.110.530,66 | 15:54 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 25.973.550,80 | 15:54 | |
| TABGD TAB GIDA | 248,50 | 0,20 | 78.301.862,50 | 15:54 | |
| TARKM TARKIM BITKI KORUMA | 359,00 | -0,90 | 37.441.852,00 | 15:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,19 | -4,36 | 159.324.283,02 | 15:54 | |
| TATGD TAT GIDA | 15,81 | -3,42 | 63.807.812,65 | 15:53 | |
| TAVHL TAV HAVALIMANLARI | 294,00 | -0,17 | 218.013.894,00 | 15:54 | |
| TBORG T.TUBORG | 142,00 | -0,70 | 14.651.950,10 | 15:54 | |
| TCELL TURKCELL | 105,80 | -0,19 | 776.637.418,00 | 15:54 | |
| TCKRC KIRAC GALVANIZ | 86,80 | -3,77 | 114.817.675,85 | 15:54 | |
| TDGYO TREND GMYO | 19,96 | -5,67 | 42.763.020,41 | 15:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,11 | -1,33 | 918.458.386,79 | 15:54 | |
| TEKTU TEK-ART TURIZM | 8,64 | -1,82 | 30.670.387,32 | 15:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,50 | 1,26 | 800.497.120,75 | 15:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,29 | -1,20 | 31.719.626,19 | 15:54 | |
| TGSAS TGS DIS TICARET | 158,80 | -2,52 | 14.640.952,60 | 15:54 | |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,26 | 5.396.928.228,25 | 15:54 | |
| TKFEN TEKFEN HOLDING | 97,15 | 4,07 | 1.232.744.253,70 | 15:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,94 | -1,29 | 42.885.305,24 | 15:54 | |
| TLMAN TRABZON LIMAN | 86,05 | -1,21 | 4.844.493,95 | 15:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,50 | -0,90 | 21.787.709,00 | 15:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,08 | 29.724.927,30 | 15:54 | |
| TNZTP TAPDI TINAZTEPE | 20,50 | -5,09 | 81.732.616,18 | 15:54 | |
| TOASO TOFAS OTO. FAB. | 277,00 | 1,65 | 563.720.808,25 | 15:54 | |
| TRALT TURK ALTIN ISLETMELERI | 40,76 | -3,18 | 2.788.627.331,26 | 15:54 | |
| TRCAS TURCAS HOLDING | 39,12 | -5,14 | 58.287.665,40 | 15:53 | |
| TRENJ TR DOGAL ENERJI | 89,70 | -1,32 | 128.138.428,70 | 15:54 | |
| TRGYO TORUNLAR GMYO | 84,25 | -1,98 | 57.367.303,95 | 15:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 989,00 | 2,01 | 245.171.474,00 | 15:54 | |
| TRILC TURK ILAC SERUM | 15,43 | -2,28 | 37.494.156,21 | 15:53 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | -4,21 | 544.533.883,80 | 15:54 | |
| TSGYO TSKB GMYO | 6,57 | -0,45 | 9.111.462,17 | 15:54 | |
| TSKB T.S.K.B. | 11,15 | 0,27 | 152.276.177,49 | 15:54 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 117.677.159,25 | 15:54 | |
| TTKOM TURK TELEKOM | 58,05 | 0,17 | 468.807.931,00 | 15:54 | |
| TTRAK TURK TRAKTOR | 451,50 | -0,44 | 40.838.771,00 | 15:54 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 39.877.169,97 | 15:54 | |
| TUKAS TUKAS | 2,29 | -1,29 | 150.961.734,76 | 15:54 | |
| TUPRS TUPRAS | 237,40 | -1,17 | 16.684.462.685,30 | 15:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,70 | 51.747.418,28 | 15:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | 2,39 | 15.727.394,54 | 15:54 | |
| TURSG TURKIYE SIGORTA | 12,86 | -0,31 | 103.811.977,34 | 15:54 | |
| UCAYM UCAY MUHENDISLIK | 27,12 | -6,61 | 333.015.541,04 | 15:54 | |
| UFUK UFUK YATIRIM | 1.642,00 | -3,64 | 19.248.918,00 | 15:53 | |
| ULAS ULASLAR TURIZM YAT. | 33,20 | -2,35 | 9.403.562,74 | 15:53 | |
| ULKER ULKER BISKUVI | 110,00 | -0,54 | 237.764.747,20 | 15:54 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -3,38 | 66.465.841,89 | 15:54 | |
| ULUSE ULUSOY ELEKTRIK | 171,50 | -2,06 | 13.981.101,90 | 15:51 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | -0,54 | 17.855.416,41 | 15:54 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | -2,96 | 25.446.447,26 | 15:54 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 106.288.566,75 | 15:54 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -1,60 | 393.044.316,78 | 15:54 | |
| VAKFA VAKIF FAKTORING | 11,72 | -0,93 | 73.317.844,48 | 15:53 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -2,25 | 184.138.546,98 | 15:54 | |
| VAKKO VAKKO TEKSTIL | 77,15 | 0,39 | 48.011.206,35 | 15:54 | |
| VANGD VANET GIDA | 77,00 | 0,26 | 16.325.773,20 | 15:53 | |
| VBTYZ VBT YAZILIM | 19,40 | -4,90 | 50.389.441,36 | 15:54 | |
| VERTU VERUSATURK GIRISIM | 36,82 | -1,55 | 8.646.937,68 | 15:54 | |
| VERUS VERUSA HOLDING | 410,25 | -3,41 | 23.815.117,25 | 15:53 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -1,56 | 25.410.000,14 | 15:54 | |
| VESTL VESTEL | 27,80 | -0,71 | 33.101.882,32 | 15:54 | |
| VKFYO VAKIF YAT. ORT. | 31,82 | -3,11 | 5.047.245,12 | 15:54 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 37.499.865,20 | 15:53 | |
| VKING VIKING KAGIT | 23,66 | -1,66 | 13.028.347,76 | 15:54 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 15.565.363,10 | 15:54 | |
| VSNMD VISNE MADENCILIK | 73,25 | -1,74 | 37.722.701,65 | 15:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,50 | -4,23 | 40.852.951,27 | 15:54 | |
| YATAS YATAS | 44,36 | -0,72 | 17.709.871,88 | 15:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,04 | -3,57 | 14.060.176,22 | 15:52 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | -2,83 | 303.696.662,55 | 15:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,75 | 0,57 | 455.995.940,18 | 15:54 | |
| YGGYO YENI GIMAT GMYO | 203,90 | 1,85 | 46.389.244,00 | 15:53 | |
| YIGIT YIGIT AKU | 22,38 | -2,10 | 43.189.457,40 | 15:54 | |
| YKBNK YAPI VE KREDI BANK. | 33,10 | -0,24 | 2.137.479.562,16 | 15:54 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 12.470.766,14 | 15:54 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,86 | -0,88 | 18.540.538,08 | 15:54 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,06 | -1,25 | 68.581.458,62 | 15:53 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,49 | 30.674.061,87 | 15:51 | |
| ZERGY ZERAY GMYO | 19,16 | -5,52 | 48.694.936,09 | 15:54 | |
| ZGYO Z GMYO | 25,60 | -2,88 | 269.217.349,94 | 15:54 | |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 49.959.031,93 | 15:54 | |
| ZRGYO ZIRAAT GMYO | 22,68 | 0,09 | 16.466.551,66 | 15:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
