Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 48.813.516,29 | 14:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 28.056.211,02 | 14:02 | |
| AAGYO AGAOGLU GMYO | 14,87 | -2,30 | 79.825.812,63 | 14:02 | |
| ACSEL ACIPAYAM SELULOZ | 128,40 | -1,46 | 7.090.412,10 | 14:02 | |
| ADEL ADEL KALEMCILIK | 29,92 | -1,90 | 26.785.581,72 | 14:02 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 93.665.275,03 | 14:02 | |
| ADGYO ADRA GMYO | 49,98 | -1,42 | 18.193.707,07 | 14:01 | |
| AEFES ANADOLU EFES | 20,84 | 0,39 | 339.987.471,40 | 14:02 | |
| AFYON AFYON CIMENTO | 12,89 | -1,68 | 7.546.233,28 | 14:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | 1,11 | 21.535.696,40 | 14:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | 0,88 | 167.636.077,68 | 14:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 26.199.189,29 | 14:02 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 1.163.465,91 | 14:02 | |
| AHGAZ AHLATCI DOGALGAZ | 35,94 | -0,77 | 263.674.703,30 | 14:02 | |
| AHSGY AHES GMYO | 20,26 | 0,80 | 17.946.653,28 | 14:02 | |
| AKBNK AKBANK | 66,90 | -2,48 | 5.663.132.678,65 | 14:02 | |
| AKCNS AKCANSA | 242,50 | 0,50 | 39.879.218,50 | 14:00 | |
| AKENR AKENERJI | 11,17 | 1,45 | 166.937.163,81 | 14:02 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 9.712.773,25 | 14:00 | |
| AKFIS AKFEN INSAAT | 92,40 | -5,04 | 269.377.269,25 | 14:02 | |
| AKFYE AKFEN YEN. ENERJI | 25,40 | 4,10 | 280.107.857,44 | 14:02 | |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 21.555.142,13 | 14:02 | |
| AKHAN AKHAN UN | 40,44 | 3,69 | 142.300.533,72 | 14:02 | |
| AKMGY AKMERKEZ GMYO | 248,80 | 2,30 | 13.031.736,05 | 14:02 | |
| AKSA AKSA | 12,26 | 1,07 | 174.954.255,11 | 14:02 | |
| AKSEN AKSA ENERJI | 102,50 | -0,19 | 577.873.846,70 | 14:02 | |
| AKSGY AKIS GMYO | 9,58 | -0,73 | 9.404.651,96 | 14:02 | |
| AKSUE AKSU ENERJI | 44,20 | -0,45 | 18.038.405,96 | 14:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 974.356,06 | 14:00 | |
| ALARK ALARKO HOLDING | 102,30 | -1,73 | 108.697.101,30 | 14:01 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,11 | 28.890.181,72 | 14:02 | |
| ALCAR ALARKO CARRIER | 887,00 | -4,62 | 34.278.712,50 | 14:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,20 | 1,00 | 20.015.253,50 | 14:02 | |
| ALFAS ALFA SOLAR ENERJI | 45,20 | -2,75 | 45.863.586,50 | 14:02 | |
| ALGYO ALARKO GMYO | 3,62 | 1,12 | 86.656.491,86 | 14:02 | |
| ALKA ALKIM KAGIT | 8,98 | -1,64 | 6.913.124,64 | 14:02 | |
| ALKIM ALKIM KIMYA | 17,65 | -1,67 | 12.355.406,96 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,00 | 0,13 | 129.647.758,75 | 14:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,95 | -0,68 | 316.660.264,70 | 14:02 | |
| ALTNY ALTINAY SAVUNMA | 15,27 | -2,92 | 136.528.515,96 | 14:02 | |
| ALVES ALVES KABLO | 2,41 | -2,82 | 50.074.319,13 | 14:02 | |
| ANELE ANEL ELEKTRIK | 106,80 | 0,85 | 328.491.121,30 | 14:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,48 | 9.629.001,99 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 0,20 | 48.783.284,90 | 14:01 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,00 | 29.735.302,22 | 14:02 | |
| ARASE DOGU ARAS ENERJI | 125,60 | -1,88 | 9.799.835,20 | 14:02 | |
| ARCLK ARCELIK | 97,85 | -1,01 | 33.945.854,20 | 14:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,15 | -0,79 | 139.034.644,80 | 14:02 | |
| ARENA ARENA BILGISAYAR | 25,50 | 1,19 | 11.765.925,44 | 14:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | -1,93 | 87.471.198,96 | 14:02 | |
| ARMGD ARMADA GIDA | 178,20 | 2,47 | 96.218.851,40 | 14:02 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,89 | 66.473.173,09 | 14:02 | |
| ARTMS ARTEMIS HALI | 41,82 | -0,85 | 14.238.850,42 | 14:02 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 13.293.490,04 | 14:02 | |
| ASELS ASELSAN | 348,50 | -1,13 | 9.792.611.890,75 | 14:02 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 17.356.356,20 | 14:02 | |
| ASTOR ASTOR ENERJI | 290,50 | -7,04 | 6.309.732.782,25 | 14:02 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,00 | 9.208.885,90 | 14:01 | |
| ATAGY ATA GMYO | 11,87 | 0,59 | 570.956,09 | 13:53 | |
| ATAKP ATAKEY PATATES | 54,00 | 0,00 | 12.567.339,50 | 14:01 | |
| ATATP ATP YAZILIM | 218,20 | 1,54 | 184.548.407,40 | 14:02 | |
| ATATR ATA TURIZM | 16,24 | -0,12 | 257.426.205,53 | 14:02 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,07 | -2,06 | 4.304.060,65 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,14 | 0,26 | 7.616.373,15 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -0,30 | 70.395.671,04 | 13:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -1,68 | 6.157.388,38 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,46 | 20.746.772,40 | 14:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,60 | -5,13 | 4.226.952,34 | 14:01 | |
| AYCES ALTINYUNUS CESME | 506,00 | -3,16 | 35.445.788,50 | 14:02 | |
| AYDEM AYDEM ENERJI | 26,64 | -1,84 | 22.065.096,34 | 14:01 | |
| AYEN AYEN ENERJI | 35,18 | -1,46 | 10.347.207,06 | 14:02 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 262,25 | 2,94 | 306.328.373,00 | 14:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -3,02 | 9.944.085,57 | 14:02 | |
| BAGFS BAGFAS | 24,82 | -2,05 | 5.660.717,14 | 14:02 | |
| BAHKM BAHADIR KIMYA | 116,70 | 0,78 | 12.279.129,80 | 14:02 | |
| BAKAB BAK AMBALAJ | 51,10 | -2,85 | 10.310.162,90 | 14:02 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,08 | -2,84 | 993.845.662,70 | 14:02 | |
| BANVT BANVIT | 162,70 | -1,09 | 8.424.740,20 | 14:00 | |
| BARMA BAREM AMBALAJ | 67,20 | -0,44 | 122.256.834,50 | 14:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,12 | -0,99 | 3.313.746,88 | 14:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 4,66 | 135.355.285,04 | 14:02 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 5.280.668,08 | 14:00 | |
| BERA BERA HOLDING | 14,85 | -1,59 | 38.764.696,33 | 14:01 | |
| BESLR BESLER GIDA | 13,10 | -0,61 | 7.989.429,66 | 14:02 | |
| BESTE BEST BRANDS ENERJI | 36,50 | -0,27 | 691.216.474,38 | 14:02 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | 0,00 | 6.026.666.113,85 | 14:02 | |
| BEYAZ BEYAZ FILO | 24,06 | -0,66 | 4.624.290,52 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | -1,45 | 6.319.501,10 | 14:02 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | -2,24 | 16.944.906,02 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,96 | 15.504.318,63 | 13:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,00 | 1,33 | 831.411.517,60 | 14:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 269,50 | -1,01 | 195.590.659,75 | 14:02 | |
| BIMAS BIM MAGAZALAR | 391,25 | -1,26 | 2.470.991.025,50 | 14:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -0,80 | 17.469.384,40 | 14:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | -1,50 | 99.163.159,19 | 14:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | -2,25 | 53.841.665,22 | 14:02 | |
| BIZIM BIZIM MAGAZALARI | 25,06 | -0,56 | 3.170.263,94 | 13:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,20 | 58.787.907,80 | 14:02 | |
| BLCYT BILICI YATIRIM | 20,68 | -3,27 | 30.585.067,40 | 14:02 | |
| BLUME BLUME METAL KIMYA | 32,44 | 2,27 | 47.584.946,30 | 14:02 | |
| BMSCH BMS CELIK HASIR | 13,10 | -1,13 | 4.328.211,82 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 45,70 | -1,08 | 32.466.757,12 | 14:01 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,90 | 7.415.878,53 | 14:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -0,16 | 52.418.061,05 | 14:02 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | -2,94 | 39.463.942,26 | 14:00 | |
| BORSK BOR SEKER | 5,85 | -2,01 | 13.410.763,94 | 14:02 | |
| BOSSA BOSSA | 6,91 | 2,83 | 102.366.107,71 | 14:02 | |
| BRISA BRISA | 81,20 | -0,55 | 4.288.469,75 | 13:59 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -2,32 | 1.891.017,43 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | -0,84 | 23.867.029,25 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,45 | 0,52 | 60.556.834,37 | 14:02 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | -4,08 | 380.409.295,00 | 14:02 | |
| BRYAT BORUSAN YAT. PAZ. | 1.805,00 | -2,43 | 39.315.883,00 | 14:01 | |
| BSOKE BATICIM CIMENTO | 36,32 | -1,73 | 32.168.831,60 | 14:02 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,65 | 139.700.741,80 | 14:02 | |
| BUCIM BURSA CIMENTO | 5,34 | -1,48 | 6.641.363,69 | 14:02 | |
| BULGS BULLS GSYO | 41,06 | -0,15 | 57.586.332,82 | 14:02 | |
| BURCE BURCELIK | 40,40 | -2,32 | 38.001.008,18 | 14:02 | |
| BURVA BURCELIK VANA | 850,50 | -1,33 | 5.152.033,50 | 14:00 | |
| BVSAN BULBULOGLU VINC | 120,00 | -2,60 | 54.018.744,60 | 14:02 | |
| BYDNR BAYDONER RESTORANLARI | 38,92 | -2,70 | 8.989.884,38 | 14:02 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 107.153.438,76 | 14:02 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,84 | 0,31 | 52.924.769,36 | 14:02 | |
| CCOLA COCA COLA ICECEK | 88,15 | -2,06 | 251.396.226,15 | 14:02 | |
| CELHA CELIK HALAT | 25,28 | 6,04 | 71.249.478,20 | 14:02 | |
| CEMAS CEMAS DOKUM | 4,19 | -1,64 | 20.952.174,04 | 14:02 | |
| CEMTS CEMTAS | 9,30 | -2,21 | 6.073.617,36 | 14:02 | |
| CEMZY CEM ZEYTIN | 12,86 | -2,35 | 27.556.129,11 | 14:02 | |
| CEOEM CEO EVENT MEDYA | 25,28 | -4,39 | 72.737.707,46 | 14:02 | |
| CGCAM CAGDAS CAM | 45,66 | -0,26 | 58.035.833,70 | 14:02 | |
| CIMSA CIMSA | 47,86 | -0,42 | 109.202.137,56 | 14:02 | |
| CLEBI CELEBI | 1.527,00 | -1,42 | 19.841.828,00 | 14:01 | |
| CMBTN CIMBETON | 1.619,00 | -0,67 | 16.896.869,00 | 14:02 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 7.377.494,47 | 14:01 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -1,41 | 1.729.274,40 | 13:52 | |
| CRDFA CREDITWEST FAKTORING | 40,56 | -0,10 | 50.978.997,86 | 14:01 | |
| CRFSA CARREFOURSA | 153,70 | 1,39 | 54.259.836,60 | 14:02 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -0,67 | 6.937.023,80 | 14:02 | |
| CVKMD CVK MADEN | 39,14 | 2,30 | 313.661.426,16 | 14:02 | |
| CWENE CW ENERJI | 39,30 | -1,75 | 1.728.923.319,32 | 14:02 | |
| DAGI DAGI GIYIM | 9,15 | -2,45 | 60.013.764,05 | 14:02 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.075.283.124,82 | 14:02 | |
| DARDL DARDANEL | 1,92 | -2,04 | 16.781.868,24 | 14:02 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | -0,09 | 21.969.515,15 | 14:02 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 20.532.893,79 | 14:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | -1,37 | 14.952.005,57 | 14:02 | |
| DERIM DERIMOD | 35,96 | -2,81 | 6.560.956,12 | 14:02 | |
| DESA DESA DERI | 10,32 | -1,71 | 3.978.660,90 | 13:58 | |
| DESPC DESPEC BILGISAYAR | 47,06 | 5,37 | 72.058.535,70 | 14:02 | |
| DEVA DEVA HOLDING | 73,55 | -1,54 | 10.025.842,10 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 102,60 | -2,56 | 6.420.379,70 | 14:01 | |
| DGGYO DOGUS GMYO | 39,40 | 2,82 | 5.282.736,28 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -3,04 | 17.257.639,49 | 14:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 27,24 | 2,71 | 113.938.025,38 | 14:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 12.353.453,66 | 14:01 | |
| DMRGD DMR UNLU MAMULLER | 13,02 | -5,72 | 639.206.380,22 | 14:02 | |
| DMSAS DEMISAS DOKUM | 8,28 | -0,72 | 11.604.264,81 | 13:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,07 | 4.999.840,40 | 13:55 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,38 | 129.474.099,30 | 14:02 | |
| DOCO DO-CO | 10.880,00 | -1,45 | 13.465.497,50 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 30,52 | -2,30 | 7.454.944,10 | 14:01 | |
| DOFRB DOF ROBOTIK | 167,10 | 1,83 | 770.452.941,80 | 14:02 | |
| DOGUB DOGUSAN | 94,20 | -1,77 | 42.863.722,90 | 14:02 | |
| DOHOL DOGAN HOLDING | 21,36 | -0,65 | 109.772.770,60 | 14:02 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -1,78 | 5.071.864,38 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 14.668.337,50 | 14:02 | |
| DUNYH DUNYA HOLDING | 142,80 | -0,14 | 61.848.889,70 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 1,58 | 14.902.553,82 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -0,49 | 9.253.592,08 | 13:59 | |
| DYOBY DYO BOYA | 13,24 | -2,29 | 13.882.419,78 | 14:02 | |
| DZGYO DENIZ GMYO | 8,11 | -0,49 | 2.617.852,97 | 14:02 | |
| EBEBK EBEBEK MAGAZACILIK | 81,95 | -0,73 | 20.374.938,20 | 14:02 | |
| ECILC ECZACIBASI ILAC | 73,65 | -1,93 | 123.864.482,95 | 14:02 | |
| ECOGR ECOGREEN ENERJI | 39,08 | 0,93 | 119.117.744,30 | 14:02 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | -1,54 | 66.159.319,00 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 16,56 | -1,49 | 27.052.646,72 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 39,12 | -0,51 | 10.128.955,84 | 13:59 | |
| EFOR EFOR YATIRIM | 17,52 | 4,60 | 987.494.486,48 | 14:02 | |
| EGEEN EGE ENDUSTRI | 5.560,00 | -0,58 | 28.720.767,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | 2,78 | 64.788.301,94 | 14:00 | |
| EGEPO NASMED EGEPOL | 18,64 | -0,27 | 38.276.026,01 | 14:02 | |
| EGGUB EGE GUBRE | 99,75 | -1,72 | 18.159.813,75 | 14:02 | |
| EGPRO EGE PROFIL | 36,56 | -2,97 | 28.263.532,32 | 14:02 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.237.727,13 | 14:02 | |
| EKDMR EKINCILER DEMIR CELIK | 54,25 | -0,55 | 179.884.771,95 | 14:02 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 1.372.208.223,44 | 14:02 | |
| EKIM EKIM TURIZM | 23,38 | -2,58 | 627.601.281,98 | 14:02 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -5,64 | 67.780.353,30 | 14:02 | |
| EKSUN EKSUN GIDA | 6,58 | -1,35 | 10.874.840,17 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,60 | -1,13 | 16.470.627,78 | 14:01 | |
| EMKEL EMEK ELEKTRIK | 19,96 | -1,19 | 49.306.250,95 | 14:02 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,20 | -4,96 | 401.087.432,70 | 14:02 | |
| ENDAE ENDA ENERJI HOLDING | 16,74 | 0,24 | 25.710.567,46 | 14:02 | |
| ENERY ENERYA ENERJI | 9,66 | -0,21 | 272.620.014,88 | 14:02 | |
| ENJSA ENERJISA ENERJI | 100,90 | -0,39 | 75.329.828,60 | 14:02 | |
| ENKAI ENKA INSAAT | 90,60 | -1,68 | 386.761.596,25 | 14:02 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,19 | 8,41 | 341.701.637,93 | 14:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -0,64 | 54.091.624,48 | 14:01 | |
| EPLAS EGEPLAST | 5,45 | -1,62 | 4.074.732,12 | 14:00 | |
| ERBOS ERBOSAN | 164,00 | -0,67 | 4.716.446,60 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 49,44 | -1,32 | 15.769.007,78 | 14:01 | |
| EREGL EREGLI DEMIR CELIK | 42,76 | -2,95 | 2.248.134.220,08 | 14:02 | |
| ERSU ERSU GIDA | 22,30 | -1,41 | 1.685.177,26 | 14:02 | |
| ESCAR ESCAR FILO | 50,00 | 0,04 | 52.122.125,64 | 14:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | -3,48 | 51.301.328,04 | 14:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 51.955.256,57 | 14:02 | |
| ETILR ETILER GIDA | 6,48 | -0,46 | 23.130.548,50 | 14:02 | |
| ETYAT EURO TREND YAT. ORT. | 13,26 | -1,78 | 1.455.330,51 | 13:47 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,33 | -0,16 | 4.313.102,35 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 85,55 | -2,62 | 389.352.280,40 | 14:02 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -2,84 | 83.618.016,72 | 14:02 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,60 | 2.605.923,50 | 14:02 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 56.876.233,62 | 14:02 | |
| FADE FADE GIDA | 15,69 | -1,81 | 8.399.074,01 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 3,20 | -0,31 | 135.395.276,66 | 14:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,61 | -1,94 | 2.217.330,76 | 14:02 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,36 | 3.324.895,00 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -0,99 | 45.148.862,51 | 14:02 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 19.308.527,49 | 14:02 | |
| FORTE FORTE BILGI ILETISIM | 106,60 | 1,04 | 83.806.452,20 | 14:02 | |
| FRIGO FRIGO PAK GIDA | 2,31 | 2,21 | 44.900.932,75 | 14:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,30 | -3,92 | 45.810.530,88 | 14:02 | |
| FROTO FORD OTOSAN | 83,45 | -1,13 | 817.635.954,15 | 14:02 | |
| FZLGY FUZUL GMYO | 14,54 | -0,21 | 142.560.356,39 | 14:02 | |
| GARAN GARANTI BANKASI | 125,80 | -2,25 | 2.119.694.217,40 | 14:02 | |
| GARFA GARANTI FAKTORING | 29,98 | 2,32 | 163.395.866,80 | 14:02 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,56 | -2,96 | 21.593.475,50 | 14:02 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | -0,14 | 6.989.706,64 | 14:00 | |
| GENIL GEN ILAC | 9,32 | -0,64 | 134.004.033,55 | 14:01 | |
| GENKM GENTAS KIMYA | 12,75 | -1,77 | 136.496.711,72 | 14:02 | |
| GENTS GENTAS | 6,11 | -1,77 | 36.967.762,19 | 14:02 | |
| GEREL GERSAN ELEKTRIK | 34,84 | -0,46 | 116.157.316,68 | 14:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,80 | -0,80 | 111.268.513,95 | 14:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,60 | -2,76 | 38.578.906,55 | 14:02 | |
| GLBMD GLOBAL MEN. DEG. | 13,57 | -2,37 | 1.454.064,74 | 14:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,15 | -1,08 | 12.057.768,55 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 159,00 | -2,45 | 169.400.540,50 | 14:02 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 16.029.015,01 | 14:02 | |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | -1,20 | 18.777.464,30 | 14:02 | |
| GMTAS GIMAT MAGAZACILIK | 43,48 | -1,85 | 21.529.580,62 | 14:02 | |
| GOKNR GOKNUR GIDA | 24,36 | -0,16 | 90.677.671,44 | 14:02 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 605.508.098,22 | 14:02 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -3,46 | 28.854.500,25 | 14:02 | |
| GOODY GOOD-YEAR | 2,74 | -1,44 | 29.629.059,98 | 14:02 | |
| GOZDE GOZDE GIRISIM | 22,86 | -2,89 | 12.547.181,78 | 14:02 | |
| GRNYO GARANTI YAT. ORT. | 15,71 | -1,81 | 1.915.022,22 | 14:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -1,73 | 39.830.928,75 | 14:02 | |
| GRTHO GRAINTURK HOLDING | 244,60 | -2,36 | 126.431.447,60 | 14:02 | |
| GSDDE GSD DENIZCILIK | 13,27 | 2,55 | 69.490.422,88 | 14:02 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 46.584.524,46 | 14:02 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 40.748.992,49 | 14:02 | |
| GUBRF GUBRE FABRIK. | 410,75 | -2,72 | 405.758.550,25 | 14:02 | |
| GUNDG GUNDOGDU GIDA | 2.098,00 | 0,48 | 227.683.078,00 | 14:02 | |
| GWIND GALATA WIND ENERJI | 24,12 | -2,43 | 50.588.271,58 | 14:02 | |
| GZNMI GEZINOMI SEYAHAT | 56,90 | -3,23 | 34.462.156,80 | 14:02 | |
| HALKB T. HALK BANKASI | 38,34 | -2,19 | 705.593.302,02 | 14:02 | |
| HATEK HATAY TEKSTIL | 14,83 | -1,40 | 10.506.035,16 | 14:02 | |
| HATSN HATSAN GEMI | 55,85 | -4,53 | 154.491.127,20 | 14:02 | |
| HDFGS HEDEF GIRISIM | 2,55 | -3,04 | 45.851.803,64 | 14:02 | |
| HEDEF HEDEF HOLDING | 193,70 | -0,56 | 54.008.566,10 | 14:02 | |
| HEKTS HEKTAS | 3,08 | -2,53 | 457.575.367,16 | 14:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,47 | 27.479.853,89 | 14:01 | |
| HLGYO HALK GMYO | 5,59 | -1,06 | 56.693.937,51 | 14:02 | |
| HOROZ HOROZ LOJISTIK | 63,15 | -2,77 | 32.882.692,00 | 14:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,40 | -3,15 | 75.305.452,55 | 14:02 | |
| HTTBT HITIT BILGISAYAR | 37,32 | -1,17 | 2.877.677,94 | 14:02 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.015.195,61 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -2,03 | 431.585.180,53 | 14:02 | |
| HURGZ HURRIYET GZT. | 6,13 | -2,70 | 10.880.805,84 | 14:02 | |
| ICBCT ICBC TURKEY BANK | 20,80 | 2,16 | 90.667.520,32 | 14:02 | |
| ICUGS ICU GIRISIM | 5,67 | -1,39 | 33.332.242,93 | 14:02 | |
| IDGYO IDEALIST GMYO | 4,54 | 3,42 | 6.211.283,06 | 13:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,60 | -0,88 | 882.022.927,80 | 14:02 | |
| IHAAS IHLAS HABER AJANSI | 60,15 | 0,67 | 113.542.658,55 | 14:01 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 644.907,28 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 6.247.177,65 | 14:01 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 44.966.143,39 | 14:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 18.024.224,98 | 14:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 4.841.109,79 | 13:57 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 16.084.886,18 | 14:01 | |
| INDES INDEKS BILGISAYAR | 10,99 | -1,88 | 13.609.813,49 | 14:02 | |
| INFO INFO YATIRIM | 6,22 | -9,20 | 170.310.033,77 | 14:02 | |
| INGRM INGRAM BILISIM | 394,00 | -2,54 | 11.836.756,25 | 14:01 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 264,50 | -1,95 | 4.403.404,00 | 14:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -2,33 | 14.374.078,83 | 14:01 | |
| INVES INVESTCO HOLDING | 667,50 | 1,91 | 20.787.340,00 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,54 | -3,22 | 3.498.227.451,83 | 14:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | -3,02 | 39.330.522,15 | 14:02 | |
| ISFIN IS FIN.KIR. | 19,54 | -1,31 | 6.752.167,89 | 14:02 | |
| ISGSY IS GIRISIM | 18,51 | -2,32 | 34.965.732,95 | 14:02 | |
| ISGYO IS GMYO | 27,70 | -0,86 | 42.820.738,66 | 14:02 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 784.854.600,88 | 14:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,22 | -2,58 | 75.734.162,84 | 14:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -1,66 | 2.854.748,29 | 14:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 26,68 | 6,63 | 2.811.466.983,54 | 14:02 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,63 | 1.982.571,57 | 14:02 | |
| IZENR IZDEMIR ENERJI | 8,71 | -1,80 | 109.890.863,52 | 14:02 | |
| IZFAS IZMIR FIRCA | 61,10 | -3,02 | 69.669.805,20 | 14:02 | |
| IZINV IZ YATIRIM HOLDING | 60,30 | -2,35 | 10.268.270,65 | 14:02 | |
| IZMDC IZMIR DEMIR CELIK | 11,03 | 4,35 | 211.858.261,22 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 15,63 | -1,94 | 25.663.797,95 | 14:02 | |
| KAPLM KAPLAMIN | 475,75 | -2,46 | 33.800.241,00 | 14:02 | |
| KAREL KAREL ELEKTRONIK | 10,64 | 3,30 | 100.189.841,98 | 14:02 | |
| KARSN KARSAN OTOMOTIV | 10,86 | -2,34 | 37.162.261,37 | 14:02 | |
| KARTN KARTONSAN | 217,10 | 8,12 | 361.974.147,40 | 14:02 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | -2,46 | 86.388.427,17 | 14:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 34.618.701,37 | 14:02 | |
| KBORU KUZEY BORU | 25,90 | -2,70 | 69.785.393,66 | 14:02 | |
| KCAER KOCAER CELIK | 13,22 | -2,79 | 53.405.115,18 | 14:02 | |
| KCHOL KOC HOLDING | 197,50 | 0,25 | 2.175.675.764,50 | 14:02 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -2,45 | 17.651.480,66 | 14:02 | |
| KGYO KORAY GMYO | 8,44 | 1,44 | 284.788.627,46 | 14:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,20 | 8.976.094,21 | 13:59 | |
| KLGYO KILER GMYO | 4,97 | -0,40 | 32.716.274,81 | 14:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,20 | -2,51 | 20.000.053,34 | 14:02 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -1,57 | 9.991.728,70 | 14:02 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 90,45 | -2,48 | 95.250.262,10 | 14:02 | |
| KLSER KALESERAMIK | 25,82 | -1,00 | 13.339.345,80 | 14:02 | |
| KLSYN KOLEKSIYON MOBILYA | 14,78 | 2,07 | 31.718.290,68 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | -4,10 | 107.914.961,50 | 14:02 | |
| KMPUR KIMTEKS POLIURETAN | 18,74 | 1,02 | 12.001.381,35 | 14:01 | |
| KNFRT KONFRUT TARIM | 11,89 | -1,82 | 12.370.296,30 | 14:02 | |
| KOCMT KOC METALURJI | 4,02 | -0,50 | 160.729.884,29 | 14:02 | |
| KONKA KONYA KAGIT | 13,21 | -1,12 | 13.961.714,81 | 14:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -1,80 | 15.098.175,00 | 14:00 | |
| KOPOL KOZA POLYESTER | 6,45 | -2,12 | 45.893.965,77 | 14:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,95 | 2,13 | 145.052.847,55 | 14:02 | |
| KOTON KOTON MAGAZACILIK | 13,88 | -1,49 | 27.296.154,07 | 14:02 | |
| KRDMA KARDEMIR (A) | 41,20 | 0,15 | 118.396.193,18 | 14:01 | |
| KRDMB KARDEMIR (B) | 132,80 | -0,52 | 116.780.438,70 | 14:01 | |
| KRDMD KARDEMIR (D) | 41,28 | -2,82 | 972.968.109,30 | 14:02 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 14.342.277,78 | 14:01 | |
| KRONT KRON TEKNOLOJI | 24,08 | 1,69 | 21.032.720,04 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | -1,99 | 5.856.752,68 | 13:58 | |
| KRSTL KRISTAL KOLA | 10,62 | 0,85 | 20.624.155,89 | 13:59 | |
| KRTEK KARSU TEKSTIL | 22,06 | -0,36 | 679.033,44 | 13:52 | |
| KRVGD KERVAN GIDA | 2,73 | -0,73 | 8.218.672,51 | 14:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,10 | -2,12 | 1.250.097.558,50 | 14:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | -0,40 | 31.901.455,75 | 14:01 | |
| KUTPO KUTAHYA PORSELEN | 84,20 | -2,09 | 9.679.755,30 | 14:02 | |
| KUVVA KUVVA GIDA | 132,60 | -0,82 | 3.871.849,60 | 13:54 | |
| KUYAS KUYAS YATIRIM | 68,95 | -2,89 | 310.367.984,40 | 14:02 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 24.285.132,37 | 14:02 | |
| KZGYO KUZUGRUP GMYO | 21,76 | 1,40 | 22.547.894,90 | 14:02 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 191.327.620,30 | 14:02 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 25.200.794,63 | 14:02 | |
| LILAK LILA KAGIT | 31,16 | -1,27 | 25.151.949,66 | 14:02 | |
| LINK LINK BILGISAYAR | 6,38 | -2,15 | 59.753.411,96 | 14:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | -0,93 | 7.548.368,71 | 14:02 | |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | -1,81 | 39.077.558,76 | 14:02 | |
| LOGO LOGO YAZILIM | 136,30 | 0,07 | 21.478.746,80 | 14:02 | |
| LRSHO LORAS HOLDING | 2,92 | -2,67 | 23.739.214,85 | 14:02 | |
| LUKSK LUKS KADIFE | 98,90 | -1,00 | 2.844.274,45 | 14:00 | |
| LXGYO LUXERA GMYO | 13,36 | -3,54 | 45.195.439,66 | 14:02 | |
| LYDHO LYDIA HOLDING | 186,60 | 1,30 | 32.745.855,80 | 14:02 | |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -1,42 | 6.427.192,50 | 13:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 14.909.289,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -1,71 | 6.421.413,88 | 14:02 | |
| MAGEN MARGUN ENERJI | 36,58 | -4,34 | 225.551.136,90 | 14:02 | |
| MAKIM MAKIM MAKINE | 17,98 | -2,60 | 26.624.476,70 | 14:02 | |
| MAKTK MAKINA TAKIM | 11,63 | -0,43 | 19.411.887,39 | 14:02 | |
| MANAS MANAS ENERJI YONETIMI | 33,52 | 3,33 | 1.342.363.198,50 | 14:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -1,00 | 7.191.408,10 | 14:02 | |
| MARKA MARKA YATIRIM HOLDING | 74,50 | 0,34 | 21.258.585,35 | 14:01 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 32.850.271,76 | 14:02 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 18.121.887,54 | 14:02 | |
| MAVI MAVI GIYIM | 41,06 | 0,15 | 54.055.145,32 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,70 | -4,57 | 154.509.523,60 | 14:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,94 | -1,39 | 7.450.441,86 | 14:02 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 67,50 | -0,66 | 153.408.598,20 | 14:02 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 13.587.341,78 | 14:02 | |
| MEPET BREAK MOLA TURIZM | 20,38 | -0,97 | 2.251.857,30 | 14:02 | |
| MERCN MERCAN KIMYA | 26,52 | 3,59 | 94.358.160,42 | 14:02 | |
| MERIT MERIT TURIZM | 17,53 | 0,17 | 52.665.695,03 | 14:02 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 29.842.693,83 | 14:02 | |
| METRO METRO HOLDING | 8,92 | -0,11 | 26.964.978,12 | 14:02 | |
| MEYSU MEYSU GIDA | 12,99 | -3,28 | 80.701.694,85 | 14:02 | |
| MGROS MIGROS TICARET | 634,00 | 1,12 | 825.630.179,50 | 14:02 | |
| MHRGY MHR GMYO | 3,56 | -1,66 | 5.424.111,90 | 14:02 | |
| MIATK MIA TEKNOLOJI | 33,10 | -3,33 | 387.662.795,84 | 14:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,09 | -1,07 | 12.343.521,36 | 13:59 | |
| MNDTR MONDI TURKEY | 5,60 | -2,10 | 2.512.163,82 | 13:59 | |
| MOBTL MOBILTEL ILETISIM | 14,34 | -0,07 | 15.628.408,75 | 14:00 | |
| MOGAN MOGAN ENERJI | 17,85 | 6,50 | 534.998.714,37 | 14:02 | |
| MOPAS MOPAS MARKETCILIK | 32,14 | -1,83 | 26.364.300,72 | 14:02 | |
| MPARK MLP SAGLIK | 424,75 | -1,11 | 70.106.060,25 | 14:02 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 21.041.672,76 | 14:02 | |
| MRSHL MARSHALL | 1.865,00 | -1,58 | 48.189.657,00 | 14:01 | |
| MSGYO MISTRAL GMYO | 6,14 | 0,00 | 6.085.023,41 | 14:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,62 | -0,54 | 12.889.000,22 | 14:02 | |
| MTRYO METRO YAT. ORT. | 10,26 | -0,87 | 452.930,53 | 13:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 947.159,34 | 14:02 | |
| NATEN NATUREL ENERJI | 6,32 | -1,86 | 13.170.652,52 | 14:00 | |
| NETAS NETAS TELEKOM. | 61,85 | -1,51 | 6.272.509,20 | 14:02 | |
| NETCD NETCAD YAZILIM | 142,00 | -1,59 | 224.827.733,90 | 14:02 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 17.535.822,33 | 14:02 | |
| NTGAZ NATURELGAZ | 11,52 | 0,61 | 14.654.020,50 | 14:02 | |
| NTHOL NET HOLDING | 45,48 | -2,40 | 53.264.374,94 | 14:01 | |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 5.667.549,12 | 14:01 | |
| NUHCM NUH CIMENTO | 221,30 | -0,36 | 2.613.523,30 | 14:01 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 176.226.687,41 | 14:02 | |
| OBASE OBASE BILGISAYAR | 44,50 | 2,63 | 41.825.153,48 | 14:02 | |
| ODAS ODAS ELEKTRIK | 8,40 | -0,71 | 288.721.030,89 | 14:02 | |
| ODINE ODINE TEKNOLOJI | 2.098,00 | 0,38 | 182.356.179,00 | 14:02 | |
| OFSYM OFIS YEM GIDA | 51,75 | -2,17 | 17.381.740,90 | 14:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,75 | 0,17 | 213.113.329,00 | 14:02 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -1,72 | 29.738.776,25 | 14:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,67 | 2.290.273,57 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -2,82 | 24.519.918,10 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,20 | -2,24 | 3.594.674.375,50 | 14:02 | |
| OSMEN OSMANLI MENKUL | 8,25 | -2,83 | 18.082.543,08 | 14:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | 4,57 | 24.274.447,66 | 14:02 | |
| OTKAR OTOKAR | 330,75 | -0,82 | 56.132.089,25 | 14:02 | |
| OTTO OTTO HOLDING | 183,10 | -3,33 | 43.685.811,70 | 14:02 | |
| OYAKC OYAK CIMENTO | 20,14 | -0,79 | 120.828.402,46 | 14:02 | |
| OYAYO OYAK YAT. ORT. | 47,98 | 0,76 | 1.209.856,10 | 14:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,24 | 1.213.529,48 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 39,14 | -3,69 | 4.935.658,94 | 14:02 | |
| OZATD OZATA DENIZCILIK | 2.650,00 | 2,91 | 956.989.032,50 | 14:02 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 17.632.137,90 | 14:02 | |
| OZKGY OZAK GMYO | 13,62 | -0,73 | 6.337.245,86 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -2,14 | 3.921.184,60 | 14:02 | |
| OZSUB OZSU BALIK | 30,06 | 0,20 | 8.511.520,36 | 14:00 | |
| OZYSR OZYASAR TEL | 13,30 | 1,60 | 21.903.122,66 | 14:02 | |
| PAGYO PANORA GMYO | 160,00 | 0,25 | 3.364.689,00 | 13:56 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 105.958.358,24 | 14:02 | |
| PAMEL PAMEL ELEKTRIK | 82,25 | -0,96 | 8.633.217,35 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 13,64 | -2,36 | 58.959.957,77 | 14:02 | |
| PARSN PARSAN | 80,35 | -1,35 | 15.140.411,05 | 14:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,50 | -0,27 | 104.712.711,95 | 14:02 | |
| PATEK PASIFIK TEKNOLOJI | 21,28 | -2,83 | 91.961.399,00 | 14:02 | |
| PCILT PC ILETISIM MEDYA | 33,84 | -1,05 | 16.938.877,38 | 14:02 | |
| PEKGY PEKER GMYO | 14,78 | -0,14 | 349.450.060,57 | 14:02 | |
| PENGD PENGUEN GIDA | 10,45 | -2,25 | 9.594.467,45 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -1,70 | 6.584.474,42 | 13:55 | |
| PETKM PETKIM | 20,96 | 1,65 | 969.594.147,36 | 14:02 | |
| PETUN PINAR ET VE UN | 11,60 | -0,68 | 4.847.516,82 | 14:02 | |
| PGSUS PEGASUS | 167,30 | -0,24 | 737.998.081,30 | 14:02 | |
| PINSU PINAR SU | 11,10 | 3,64 | 63.443.398,12 | 14:02 | |
| PKART PLASTIKKART | 129,30 | 0,23 | 52.112.577,50 | 14:02 | |
| PKENT PETROKENT TURIZM | 137,90 | -2,27 | 9.006.907,00 | 14:00 | |
| PLTUR PLATFORM TURIZM | 22,24 | -2,11 | 10.143.443,92 | 14:02 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | -2,91 | 30.386.286,26 | 14:02 | |
| PNSUT PINAR SUT | 11,44 | -0,87 | 5.170.464,58 | 14:02 | |
| POLHO POLISAN HOLDING | 21,46 | 1,23 | 47.827.661,98 | 14:02 | |
| POLTK POLITEKNIK METAL | 4.975,00 | -1,09 | 14.272.282,50 | 14:02 | |
| PRDGS PARDUS GIRISIM | 6,83 | 0,44 | 16.011.083,52 | 13:57 | |
| PRKAB TURK PRYSMIAN KABLO | 34,54 | -1,48 | 5.360.651,64 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,31 | -3,12 | 28.196.245,07 | 14:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,55 | 0,62 | 84.440.184,00 | 14:02 | |
| PSDTC PERGAMON DIS TICARET | 125,70 | -1,80 | 9.204.132,60 | 14:02 | |
| PSGYO PASIFIK GMYO | 3,27 | 0,31 | 507.676.907,66 | 14:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 103.078.064,45 | 14:02 | |
| RALYH RAL YATIRIM HOLDING | 243,30 | 2,01 | 811.346.463,60 | 14:02 | |
| RAYSG RAY SIGORTA | 171,90 | -2,33 | 19.059.377,40 | 14:02 | |
| REEDR REEDER TEKNOLOJI | 6,93 | -1,84 | 40.418.523,55 | 14:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | -1,02 | 114.770.893,80 | 14:02 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 3.244.199,32 | 13:57 | |
| RODRG RODRIGO TEKSTIL | 24,62 | -2,22 | 2.735.529,26 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 35.435.156,42 | 14:02 | |
| RUBNS RUBENIS TEKSTIL | 21,56 | -2,71 | 12.384.725,58 | 14:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -2,02 | 13.162.475,57 | 14:01 | |
| RYGYO REYSAS GMYO | 31,84 | -0,38 | 30.042.941,40 | 14:02 | |
| RYSAS REYSAS LOJISTIK | 20,98 | -1,22 | 58.849.204,38 | 14:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,06 | -2,53 | 19.151.566,06 | 14:02 | |
| SAHOL SABANCI HOLDING | 88,90 | -1,55 | 1.965.153.113,85 | 14:02 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -2,72 | 3.872.487,20 | 14:02 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | 2,73 | 48.835.377,96 | 14:02 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,69 | 2.291.115,86 | 13:53 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 102.108.622,00 | 14:02 | |
| SARKY SARKUYSAN | 25,52 | -2,82 | 54.174.200,98 | 14:02 | |
| SASA SASA POLYESTER | 2,45 | -3,54 | 2.675.423.913,35 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,88 | -2,67 | 15.113.212,50 | 14:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,00 | -2,47 | 96.097.753,60 | 14:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,60 | -0,80 | 34.444.831,77 | 14:02 | |
| SEGYO SEKER GMYO | 4,44 | -1,77 | 9.548.302,51 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.203.956,39 | 13:51 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 255,75 | 6,16 | 375.150.657,85 | 14:02 | |
| SELVA SELVA GIDA | 1,86 | -1,59 | 25.701.309,56 | 14:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -2,40 | 17.896.750,38 | 14:02 | |
| SEYKM SEYITLER KIMYA | 5,38 | 1,51 | 8.643.108,28 | 14:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -1,63 | 2.374.788,73 | 14:02 | |
| SISE SISE CAM | 44,40 | -1,33 | 1.046.511.345,60 | 14:02 | |
| SKBNK SEKERBANK | 19,82 | 4,59 | 531.011.654,98 | 14:02 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 27.798.719,96 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,50 | -3,82 | 3.949.596,90 | 13:59 | |
| SKYMD SEKER YATIRIM | 14,61 | 0,21 | 21.593.196,31 | 14:01 | |
| SMART SMARTIKS YAZILIM | 24,82 | -1,12 | 11.056.439,04 | 14:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,64 | 1,04 | 123.058.265,53 | 14:02 | |
| SMRVA SUMER VARLIK YONETIM | 12,82 | -2,88 | 60.248.787,68 | 14:02 | |
| SNGYO SINPAS GMYO | 3,70 | -1,60 | 26.939.752,30 | 14:01 | |
| SNICA SANICA ISI SANAYI | 3,87 | -3,25 | 92.112.841,41 | 14:02 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,94 | -2,27 | 209.771.552,51 | 14:02 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | -1,41 | 60.550.655,41 | 14:02 | |
| SOKM SOK MARKETLER TICARET | 52,15 | 1,76 | 273.350.542,05 | 14:02 | |
| SONME SONMEZ FILAMENT | 132,90 | -1,56 | 4.439.520,60 | 13:58 | |
| SRVGY SERVET GMYO | 2,69 | -1,10 | 16.304.184,74 | 14:00 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.588.064.501,46 | 14:02 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 156.995.776,18 | 14:02 | |
| SURGY SUR TATIL EVLERI GMYO | 67,35 | -2,25 | 69.726.933,45 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -0,72 | 6.944.589,01 | 14:02 | |
| SVGYO SAVUR GMYO | 12,87 | -1,00 | 297.746.110,79 | 14:02 | |
| TABGD TAB GIDA | 229,70 | -1,84 | 36.879.118,60 | 14:02 | |
| TARKM TARKIM BITKI KORUMA | 464,25 | -2,77 | 31.034.520,00 | 14:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,04 | -3,22 | 76.686.504,26 | 14:02 | |
| TATGD TAT GIDA | 19,13 | 0,47 | 12.809.450,98 | 14:02 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | -0,28 | 541.858.097,25 | 14:02 | |
| TBORG T.TUBORG | 125,90 | 0,08 | 11.017.862,00 | 14:02 | |
| TCELL TURKCELL | 110,50 | -1,52 | 1.184.823.131,20 | 14:02 | |
| TCKRC KIRAC GALVANIZ | 135,30 | 2,73 | 264.755.563,20 | 14:02 | |
| TDGYO TREND GMYO | 15,25 | -2,24 | 2.931.567,70 | 13:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,78 | -0,54 | 669.430.520,58 | 14:02 | |
| TEKTU TEK-ART TURIZM | 9,12 | -3,39 | 93.069.964,11 | 14:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,30 | -2,80 | 1.804.830.793,30 | 14:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,80 | -0,75 | 10.381.295,15 | 13:58 | |
| TGSAS TGS DIS TICARET | 180,50 | -1,90 | 21.658.714,30 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 329,00 | -0,30 | 7.128.135.279,00 | 14:02 | |
| TKFEN TEKFEN HOLDING | 143,60 | 0,42 | 267.076.933,50 | 14:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,24 | -0,38 | 13.988.791,89 | 14:02 | |
| TLMAN TRABZON LIMAN | 84,20 | -2,49 | 12.432.410,60 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,25 | -1,62 | 61.829.468,75 | 14:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,50 | -1,47 | 11.970.224,65 | 14:02 | |
| TNZTP TAPDI TINAZTEPE | 23,12 | -2,36 | 9.692.332,30 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 306,25 | 0,41 | 469.863.242,00 | 14:02 | |
| TRALT TURK ALTIN ISLETMELERI | 49,66 | -3,20 | 4.066.201.288,13 | 14:02 | |
| TRCAS TURCAS HOLDING | 43,80 | -2,62 | 12.329.224,10 | 13:59 | |
| TRENJ TR DOGAL ENERJI | 91,25 | -3,03 | 75.509.893,35 | 14:02 | |
| TRGYO TORUNLAR GMYO | 99,00 | -0,55 | 35.138.863,00 | 14:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.655,00 | -0,18 | 108.232.885,00 | 14:02 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -4,09 | 603.932.976,40 | 14:02 | |
| TSGYO TSKB GMYO | 6,28 | -2,64 | 5.667.494,11 | 13:59 | |
| TSKB T.S.K.B. | 11,92 | -1,08 | 100.847.634,68 | 14:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 38.930.958,19 | 14:02 | |
| TTKOM TURK TELEKOM | 58,60 | -0,09 | 993.550.624,05 | 14:02 | |
| TTRAK TURK TRAKTOR | 441,50 | -2,16 | 15.929.948,00 | 14:02 | |
| TUCLK TUGCELIK | 3,93 | -1,50 | 8.358.399,22 | 14:02 | |
| TUKAS TUKAS | 2,14 | -2,73 | 74.507.325,98 | 14:02 | |
| TUPRS TUPRAS | 285,25 | -0,35 | 3.525.149.259,25 | 14:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,16 | 36.249.954,56 | 14:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,62 | 0,44 | 10.300.225,02 | 14:02 | |
| TURSG TURKIYE SIGORTA | 6,56 | -1,35 | 189.500.232,84 | 14:02 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | -3,23 | 115.178.545,82 | 14:02 | |
| UFUK UFUK YATIRIM | 1.713,00 | -0,06 | 5.249.933,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 23,78 | -1,33 | 1.647.865,90 | 14:02 | |
| ULKER ULKER BISKUVI | 97,90 | -1,16 | 186.737.047,45 | 14:02 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 73.905.823,86 | 14:02 | |
| ULUSE ULUSOY ELEKTRIK | 298,25 | 2,14 | 40.238.021,00 | 14:02 | |
| ULUUN ULUSOY UN SANAYI | 9,72 | -0,92 | 47.623.837,89 | 14:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,14 | -2,18 | 13.020.440,14 | 13:59 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 32.860.677,45 | 14:02 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -2,96 | 644.718.651,38 | 14:02 | |
| VAKFA VAKIF FAKTORING | 11,57 | -1,53 | 29.897.985,20 | 14:02 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 20.702.107,89 | 14:02 | |
| VAKKO VAKKO TEKSTIL | 71,20 | -1,66 | 2.860.313,60 | 14:00 | |
| VANGD VANET GIDA | 91,20 | -1,41 | 8.140.023,30 | 14:02 | |
| VBTYZ VBT YAZILIM | 28,56 | -2,59 | 27.786.285,60 | 14:02 | |
| VERTU VERUSATURK GIRISIM | 37,92 | -1,96 | 13.973.203,20 | 14:01 | |
| VERUS VERUSA HOLDING | 454,50 | -0,11 | 41.521.177,50 | 14:02 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -1,26 | 15.548.900,70 | 14:02 | |
| VESTL VESTEL | 25,26 | -1,94 | 64.240.776,30 | 14:02 | |
| VKFYO VAKIF YAT. ORT. | 26,52 | -1,63 | 4.251.069,80 | 14:02 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 7.788.981,29 | 13:51 | |
| VKING VIKING KAGIT | 24,26 | -2,10 | 21.702.905,90 | 14:02 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 6.365.867,41 | 14:01 | |
| VSNMD VISNE MADENCILIK | 82,45 | -2,43 | 81.633.954,05 | 14:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -2,56 | 12.312.778,93 | 14:02 | |
| YATAS YATAS | 35,96 | -3,07 | 24.904.941,24 | 14:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | 0,68 | 14.024.947,92 | 14:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,75 | -1,47 | 338.633.327,50 | 14:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 12.560.956,96 | 14:02 | |
| YGGYO YENI GIMAT GMYO | 216,40 | -1,32 | 6.973.026,70 | 14:02 | |
| YIGIT YIGIT AKU | 21,98 | -1,26 | 27.399.917,66 | 14:02 | |
| YKBNK YAPI VE KREDI BANK. | 32,98 | -1,61 | 5.032.032.010,50 | 14:02 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 7.338.317,02 | 14:02 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 8,93 | -2,93 | 15.545.041,43 | 14:02 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,74 | 20.816.521,31 | 14:02 | |
| ZEDUR ZEDUR ENERJI | 8,44 | -3,32 | 8.605.694,20 | 14:02 | |
| ZERGY ZERAY GMYO | 10,10 | -1,75 | 56.847.710,72 | 14:02 | |
| ZGYO Z GMYO | 38,62 | 0,57 | 160.153.159,30 | 14:02 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 41.009.587,81 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 17,28 | -0,46 | 4.686.345,09 | 14:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
