0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,39 | 2,67 | 40.987.273,70 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | 0,28 | 28.156.120,91 | 12:04 | |
| AAGYO AGAOGLU GMYO | 17,97 | 0,73 | 94.485.837,72 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 175,60 | -0,34 | 110.205.384,10 | 12:04 | |
| ADEL ADEL KALEMCILIK | 32,74 | -0,61 | 44.699.330,08 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,97 | 73.623.148,98 | 12:04 | |
| ADGYO ADRA GMYO | 56,90 | 1,88 | 24.433.688,75 | 12:04 | |
| AEFES ANADOLU EFES | 19,89 | 2,47 | 292.795.604,77 | 12:04 | |
| AFYON AFYON CIMENTO | 13,22 | 1,30 | 8.269.193,91 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | 1,74 | 14.569.297,40 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 2,84 | 46.659.980,00 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 59.489.827,26 | 12:03 | |
| AGYO ATAKULE GMYO | 8,82 | -1,12 | 1.672.556,38 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 32,64 | 0,37 | 35.954.423,28 | 12:04 | |
| AHSGY AHES GMYO | 22,14 | -1,69 | 18.045.667,60 | 12:03 | |
| AKBNK AKBANK | 65,60 | 2,98 | 5.124.303.591,70 | 12:04 | |
| AKCNS AKCANSA | 216,10 | -0,14 | 20.957.217,70 | 12:04 | |
| AKENR AKENERJI | 13,96 | 3,56 | 384.921.447,89 | 12:04 | |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 14.013.829,29 | 12:01 | |
| AKFIS AKFEN INSAAT | 64,95 | 0,39 | 102.314.063,80 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | 1,74 | 55.872.096,32 | 12:04 | |
| AKGRT AKSIGORTA | 7,20 | -1,10 | 21.987.163,48 | 12:04 | |
| AKHAN AKHAN UN | 30,14 | -2,46 | 123.533.347,92 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,38 | 2.690.098,00 | 12:04 | |
| AKSA AKSA | 10,79 | 3,06 | 89.313.584,61 | 12:04 | |
| AKSEN AKSA ENERJI | 79,50 | 2,78 | 210.019.352,45 | 12:04 | |
| AKSGY AKIS GMYO | 9,28 | 0,22 | 9.918.028,37 | 12:04 | |
| AKSUE AKSU ENERJI | 35,54 | -1,71 | 13.675.459,42 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 2.776.946,06 | 12:04 | |
| ALARK ALARKO HOLDING | 97,60 | 1,61 | 133.579.307,10 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,05 | 2,55 | 70.933.101,69 | 12:04 | |
| ALCAR ALARKO CARRIER | 766,00 | 3,44 | 7.905.731,00 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,00 | 2,58 | 21.608.494,90 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 55,00 | 5,16 | 308.308.881,35 | 12:04 | |
| ALGYO ALARKO GMYO | 7,59 | 2,71 | 158.230.228,43 | 12:04 | |
| ALKA ALKIM KAGIT | 10,52 | 1,64 | 26.892.227,73 | 12:04 | |
| ALKIM ALKIM KIMYA | 17,66 | -0,06 | 14.156.540,13 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 1,17 | 144.436.992,50 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,04 | 0,50 | 237.049.537,83 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 17,23 | 1,12 | 117.800.057,78 | 12:04 | |
| ALVES ALVES KABLO | 2,91 | 5,43 | 229.754.145,35 | 12:04 | |
| ANELE ANEL ELEKTRIK | 89,15 | -7,23 | 179.017.355,25 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 0,18 | 11.533.617,95 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | 0,00 | 26.777.260,50 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 27,94 | 1,97 | 28.488.689,50 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 126,00 | 1,20 | 57.528.620,40 | 12:04 | |
| ARCLK ARCELIK | 105,40 | 1,35 | 83.754.343,90 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | 4,65 | 210.537.712,65 | 12:04 | |
| ARENA ARENA BILGISAYAR | 31,08 | 2,71 | 119.547.534,00 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,08 | 0,91 | 78.103.795,92 | 12:04 | |
| ARMGD ARMADA GIDA | 124,80 | -1,11 | 54.248.336,70 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,49 | 2,05 | 23.244.157,58 | 12:04 | |
| ARTMS ARTEMIS HALI | 42,10 | 0,33 | 33.456.223,68 | 12:03 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | 1,24 | 9.702.295,16 | 12:04 | |
| ASELS ASELSAN | 390,75 | 1,76 | 4.124.456.894,75 | 12:04 | |
| ASGYO ASCE GMYO | 12,11 | 1,00 | 11.620.767,91 | 12:04 | |
| ASTOR ASTOR ENERJI | 356,25 | 7,79 | 5.818.745.649,50 | 12:04 | |
| ASUZU ANADOLU ISUZU | 61,85 | 0,73 | 13.622.386,90 | 12:04 | |
| ATAGY ATA GMYO | 12,89 | 0,08 | 444.657,50 | 12:02 | |
| ATAKP ATAKEY PATATES | 56,10 | 0,45 | 22.498.190,40 | 12:04 | |
| ATATP ATP YAZILIM | 244,30 | 0,95 | 359.028.780,25 | 12:04 | |
| ATATR ATA TURIZM | 18,23 | 0,72 | 885.436.404,00 | 12:04 | |
| ATEKS AKIN TEKSTIL | 95,65 | -0,31 | 621.246,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 0,12 | 2.663.628,02 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,10 | 3,00 | 319.907,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,10 | -1,14 | 3.606.704,18 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,84 | -0,97 | 28.204.958,88 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 2,03 | 17.036.032,81 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 62,70 | 0,72 | 12.553.572,60 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,96 | 2,42 | 7.952.471,63 | 12:03 | |
| AYCES ALTINYUNUS CESME | 515,00 | 0,98 | 27.684.768,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 26,88 | 4,84 | 31.694.087,80 | 12:04 | |
| AYEN AYEN ENERJI | 32,04 | -4,07 | 15.539.311,80 | 11:58 | |
| AYES AYES CELIK HASIR VE CIT | 37,98 | 8,83 | 1.354.518,72 | 09:55 | |
| AYGAZ AYGAZ | 239,40 | -1,93 | 47.150.367,80 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,46 | -4,21 | 102.642.260,58 | 12:04 | |
| BAGFS BAGFAS | 28,52 | 1,13 | 12.495.581,60 | 12:04 | |
| BAHKM BAHADIR KIMYA | 109,60 | 0,09 | 13.204.451,40 | 12:03 | |
| BAKAB BAK AMBALAJ | 49,00 | -1,21 | 10.497.569,20 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 71,95 | -0,07 | 364.282,85 | 09:55 | |
| BALSU BALSU GIDA | 14,08 | 0,79 | 43.623.434,81 | 12:03 | |
| BANVT BANVIT | 154,50 | 0,98 | 7.044.257,00 | 12:04 | |
| BARMA BAREM AMBALAJ | 60,45 | 0,42 | 34.143.451,60 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,33 | 374.205,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | 1,87 | 6.455.864,08 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | -3,49 | 43.505.884,07 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,70 | 7.334.334,86 | 12:04 | |
| BERA BERA HOLDING | 17,18 | 0,64 | 50.212.425,54 | 12:04 | |
| BESLR BESLER GIDA | 14,75 | 1,24 | 14.907.483,91 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 34,14 | -3,50 | 477.982.161,00 | 12:04 | |
| BEYAZ BEYAZ FILO | 29,46 | 0,34 | 9.134.775,22 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 140,60 | 0,50 | 5.870.980,10 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 25,28 | 2,51 | 48.749.642,14 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,00 | 20.942.118,56 | 12:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 49,22 | 9,96 | 99.333.214,16 | 12:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,50 | 2,48 | 169.723.596,40 | 12:04 | |
| BIMAS BIM MAGAZALAR | 371,75 | 0,13 | 1.215.364.461,00 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,10 | 2,50 | 23.785.970,40 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | 0,76 | 61.366.444,21 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | 1,36 | 41.237.139,18 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | 0,95 | 3.243.992,02 | 12:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 29.159.435,79 | 12:04 | |
| BLCYT BILICI YATIRIM | 38,74 | 4,20 | 159.396.904,76 | 12:04 | |
| BLUME BLUME METAL KIMYA | 37,40 | 0,70 | 15.753.919,58 | 12:04 | |
| BMSCH BMS CELIK HASIR | 17,24 | 0,52 | 7.876.196,41 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 81,10 | -0,55 | 32.814.689,35 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 1,59 | 16.593.197,71 | 12:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | 0,37 | 26.453.213,68 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | -1,40 | 22.304.200,50 | 12:04 | |
| BORSK BOR SEKER | 6,61 | 2,48 | 42.807.902,78 | 12:04 | |
| BOSSA BOSSA | 6,41 | 0,31 | 1.598.281,84 | 12:03 | |
| BRISA BRISA | 98,40 | 2,02 | 7.736.426,20 | 12:03 | |
| BRKO BIRKO MENSUCAT | 11,74 | 0,00 | 287.266,06 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,53 | 0,35 | 2.629.488,47 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,55 | 1,25 | 16.854.604,50 | 12:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,16 | 2,52 | 216.406.653,50 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 12,02 | 0,00 | 478.924,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 542,00 | 0,84 | 1.651.557.074,00 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.999,00 | -2,44 | 145.564.263,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 37,68 | -0,79 | 37.860.812,20 | 12:03 | |
| BTCIM BATI CIMENTO | 6,35 | 0,16 | 98.017.535,48 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,15 | 0,82 | 16.932.888,51 | 12:04 | |
| BULGS BULLS GSYO | 40,82 | 1,54 | 42.317.832,20 | 12:04 | |
| BURCE BURCELIK | 45,94 | -0,56 | 70.632.722,70 | 12:04 | |
| BURVA BURCELIK VANA | 1.205,00 | -0,82 | 13.820.418,00 | 12:04 | |
| BVSAN BULBULOGLU VINC | 128,10 | 2,15 | 30.211.491,60 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 42,30 | 0,24 | 20.577.882,64 | 12:04 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 152.039.579,30 | 12:04 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,56 | 66.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,00 | 3,54 | 43.282.742,86 | 12:04 | |
| CCOLA COCA COLA ICECEK | 84,35 | 3,50 | 398.589.125,25 | 12:04 | |
| CELHA CELIK HALAT | 19,09 | 4,43 | 135.388.081,96 | 12:04 | |
| CEMAS CEMAS DOKUM | 5,17 | 2,99 | 55.203.495,88 | 12:04 | |
| CEMTS CEMTAS | 10,73 | 0,66 | 9.941.897,33 | 12:04 | |
| CEMZY CEM ZEYTIN | 13,18 | 1,38 | 59.991.968,73 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 28,32 | -1,67 | 28.143.040,52 | 12:04 | |
| CGCAM CAGDAS CAM | 42,10 | 2,23 | 52.959.797,62 | 12:04 | |
| CIMSA CIMSA | 52,00 | 1,66 | 67.418.544,30 | 12:04 | |
| CLEBI CELEBI | 1.678,00 | 1,15 | 17.819.748,00 | 12:04 | |
| CMBTN CIMBETON | 1.618,00 | 0,25 | 6.015.295,00 | 12:00 | |
| CMENT CIMENTAS | 304,00 | 0,00 | 228.608,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,97 | 1,37 | 7.815.782,87 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 181,90 | -0,44 | 4.872.789,90 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 37,00 | 1,82 | 30.086.106,02 | 12:04 | |
| CRFSA CARREFOURSA | 127,20 | 0,08 | 20.482.599,40 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 25,88 | 3,19 | 14.511.520,50 | 12:03 | |
| CVKMD CVK MADEN | 46,66 | 0,91 | 323.818.713,68 | 12:04 | |
| CWENE CW ENERJI | 41,24 | -0,63 | 706.549.453,34 | 12:04 | |
| DAGI DAGI GIYIM | 7,08 | 1,58 | 9.845.118,52 | 12:03 | |
| DAPGM DAP GAYRIMENKUL | 10,35 | 4,65 | 887.429.111,94 | 12:04 | |
| DARDL DARDANEL | 2,35 | -0,84 | 34.071.964,10 | 12:03 | |
| DCTTR DCT TRADING DIS TICARET | 12,33 | 0,33 | 103.386.700,46 | 12:04 | |
| DENGE DENGE HOLDING | 2,35 | 0,86 | 7.329.846,18 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,31 | -7,20 | 273.848.166,23 | 12:04 | |
| DERIM DERIMOD | 36,24 | 1,68 | 3.792.512,42 | 12:03 | |
| DESA DESA DERI | 12,68 | 0,96 | 4.093.954,38 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 47,98 | 0,42 | 37.275.685,90 | 12:03 | |
| DEVA DEVA HOLDING | 65,85 | 1,31 | 7.911.591,05 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 121,10 | 4,22 | 64.385.195,90 | 12:04 | |
| DGGYO DOGUS GMYO | 33,42 | 1,03 | 849.852,22 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 9,50 | -0,84 | 158.327.592,71 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,39 | 149.481,00 | 09:55 | |
| DITAS DITAS BDY | 35,92 | -1,91 | 52.568.087,76 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 15.028.772,02 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 10,10 | 0,00 | 142.802.141,63 | 12:04 | |
| DMSAS DEMISAS DOKUM | 8,91 | -0,11 | 5.299.837,30 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | 0,41 | 2.947.246,79 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,87 | 82.118.998,30 | 12:04 | |
| DOCO DO-CO | 10.057,50 | 0,90 | 24.241.477,50 | 12:03 | |
| DOFER DOFER YAPI MALZEMELERI | 36,32 | 0,50 | 43.151.419,68 | 12:04 | |
| DOFRB DOF ROBOTIK | 175,30 | 1,33 | 518.729.419,20 | 12:04 | |
| DOGUB DOGUSAN | 108,90 | -0,55 | 21.838.782,70 | 12:04 | |
| DOHOL DOGAN HOLDING | 22,84 | 1,51 | 43.442.288,20 | 12:03 | |
| DOKTA DOKTAS DOKUMCULUK | 29,14 | 3,11 | 19.052.463,20 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.964,00 | 0,72 | 399.640.202,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 115,30 | -0,60 | 64.311.387,70 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,31 | 2,12 | 5.622.866,18 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 21,12 | 1,54 | 28.065.363,72 | 12:03 | |
| DYOBY DYO BOYA | 16,11 | 0,37 | 37.486.664,06 | 12:04 | |
| DZGYO DENIZ GMYO | 8,71 | 2,59 | 13.929.047,67 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 83,30 | 0,97 | 25.521.998,10 | 12:04 | |
| ECILC ECZACIBASI ILAC | 86,65 | 0,76 | 95.281.309,90 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 39,26 | -0,10 | 115.410.203,64 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 361,25 | -0,41 | 24.742.772,25 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 16,59 | -1,37 | 27.995.935,76 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,77 | 10.677.623,48 | 12:04 | |
| EFOR EFOR YATIRIM | 11,79 | 0,34 | 258.482.413,94 | 12:04 | |
| EGEEN EGE ENDUSTRI | 5.737,50 | 1,55 | 27.922.130,00 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 0,34 | 25.679.383,54 | 12:03 | |
| EGEPO NASMED EGEPOL | 19,88 | 0,40 | 5.749.478,97 | 12:04 | |
| EGGUB EGE GUBRE | 106,00 | -1,21 | 34.329.143,90 | 12:03 | |
| EGPRO EGE PROFIL | 40,50 | 1,50 | 17.741.593,34 | 12:03 | |
| EGSER EGE SERAMIK | 3,60 | 0,00 | 8.792.660,40 | 12:04 | |
| EKDMR EKINCILER DEMIR CELIK | 67,80 | 3,04 | 4.442.310.795,25 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | 2,92 | 704.566.503,69 | 12:04 | |
| EKIZ EKIZ KIMYA | 85,25 | -0,06 | 69.478,75 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,17 | 1,87 | 147.739.124,01 | 12:04 | |
| EKSUN EKSUN GIDA | 8,04 | 2,42 | 32.373.397,84 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,46 | 0,88 | 35.283.158,36 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 22,56 | 0,09 | 46.863.195,68 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,47 | 111.874,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 518.733.268,05 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,02 | -0,35 | 25.828.295,51 | 12:04 | |
| ENERY ENERYA ENERJI | 8,81 | 0,23 | 82.496.620,42 | 12:04 | |
| ENJSA ENERJISA ENERJI | 112,40 | 0,45 | 58.879.514,50 | 12:04 | |
| ENKAI ENKA INSAAT | 98,65 | 0,15 | 315.666.737,55 | 12:04 | |
| ENPRA ENPARA BANK | 75,00 | 0,00 | 1.602.675,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,20 | -0,39 | 47.923.194,94 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | 0,39 | 74.264.629,87 | 12:04 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,77 | 2,67 | 11.104.331,98 | 12:04 | |
| EPLAS EGEPLAST | 6,00 | 1,01 | 4.224.799,20 | 12:04 | |
| ERBOS ERBOSAN | 195,40 | -0,61 | 8.176.075,60 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 66,05 | -0,75 | 82.102.970,95 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 40,58 | 1,45 | 2.893.441.323,38 | 12:04 | |
| ERSU ERSU GIDA | 25,50 | -1,32 | 3.979.468,26 | 12:04 | |
| ESCAR ESCAR FILO | 48,26 | 0,54 | 53.245.991,26 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 0,75 | 60.072.903,17 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 0,73 | 98.649.288,48 | 12:04 | |
| ETILR ETILER GIDA | 6,05 | 3,77 | 41.337.915,68 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 10,05 | -2,43 | 5.506.051,18 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,10 | 0,83 | 635.939,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,72 | 0,23 | 6.209.435,58 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 82,05 | 9,99 | 1.760.855.702,20 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | 0,81 | 64.957.121,73 | 12:04 | |
| EUYO EURO YAT. ORT. | 6,00 | 6,95 | 3.123.863,64 | 12:04 | |
| EYGYO EYG GMYO | 2,73 | 1,11 | 9.220.088,98 | 12:04 | |
| FADE FADE GIDA | 17,58 | -2,50 | 63.723.572,86 | 12:03 | |
| FENER FENERBAHCE FUTBOL | 4,13 | -4,40 | 776.409.968,74 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,69 | 0,26 | 21.546.465,11 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 2,83 | 10.942.316,25 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,83 | 3,19 | 106.461.201,41 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,29 | 2,69 | 32.721.413,15 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 96,35 | 0,73 | 75.734.922,50 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 3,13 | -0,63 | 68.525.514,70 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,20 | 1,64 | 227.806.059,80 | 12:04 | |
| FROTO FORD OTOSAN | 87,30 | 2,46 | 1.525.829.865,55 | 12:04 | |
| FZLGY FUZUL GMYO | 14,45 | 4,79 | 346.030.438,31 | 12:04 | |
| GARAN GARANTI BANKASI | 127,00 | 3,17 | 1.529.713.451,80 | 12:04 | |
| GARFA GARANTI FAKTORING | 31,14 | -0,51 | 14.680.742,32 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 302,25 | -4,05 | 1.831.635,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,41 | 1,58 | 35.797.292,88 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 32,76 | -3,65 | 66.001.304,20 | 12:04 | |
| GENIL GEN ILAC | 8,77 | 1,04 | 97.966.044,46 | 12:04 | |
| GENKM GENTAS KIMYA | 14,47 | 2,12 | 310.177.891,81 | 12:04 | |
| GENTS GENTAS | 7,56 | 1,07 | 30.135.538,47 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 39,22 | 0,87 | 77.306.595,96 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,80 | 6,76 | 1.573.575.130,90 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,05 | 0,39 | 62.743.457,35 | 12:03 | |
| GLBMD GLOBAL MEN. DEG. | 12,55 | 0,56 | 1.837.773,83 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,45 | 1,26 | 17.544.494,90 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 174,30 | 2,77 | 467.395.685,40 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 32.549.645,98 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | -0,19 | 24.529.602,89 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 49,06 | 10,00 | 42.219.024,54 | 12:04 | |
| GOKNR GOKNUR GIDA | 24,36 | -0,49 | 93.023.933,84 | 12:03 | |
| GOLTS GOLTAS CIMENTO | 345,25 | 1,25 | 13.375.178,75 | 12:04 | |
| GOODY GOOD-YEAR | 16,72 | 1,09 | 5.774.378,89 | 12:00 | |
| GOZDE GOZDE GIRISIM | 19,46 | 0,52 | 22.795.393,33 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 20,10 | 1,62 | 3.265.816,02 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | 0,63 | 37.862.324,25 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 215,70 | 1,32 | 47.481.738,20 | 12:04 | |
| GSDDE GSD DENIZCILIK | 12,56 | 2,36 | 29.157.272,26 | 12:04 | |
| GSDHO GSD HOLDING | 5,41 | 0,93 | 45.190.396,43 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 75.284.040,07 | 12:04 | |
| GUBRF GUBRE FABRIK. | 552,00 | 2,41 | 319.245.734,50 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 1.096,00 | 0,55 | 188.701.605,00 | 12:04 | |
| GWIND GALATA WIND ENERJI | 27,14 | 0,67 | 68.680.827,26 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 71,50 | 2,51 | 140.439.982,15 | 12:04 | |
| HALKB T. HALK BANKASI | 46,62 | 7,17 | 1.606.306.587,02 | 12:04 | |
| HATEK HATAY TEKSTIL | 16,75 | -0,30 | 7.738.216,58 | 12:04 | |
| HATSN HATSAN GEMI | 55,90 | -0,71 | 132.977.539,70 | 12:04 | |
| HDFGS HEDEF GIRISIM | 2,88 | 0,70 | 25.960.156,83 | 12:04 | |
| HEDEF HEDEF HOLDING | 148,90 | 0,61 | 57.881.629,90 | 12:04 | |
| HEKTS HEKTAS | 4,10 | 3,54 | 663.856.117,91 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,04 | 2,04 | 27.679.853,34 | 12:04 | |
| HLGYO HALK GMYO | 6,15 | 0,33 | 96.026.244,21 | 12:03 | |
| HOROZ HOROZ LOJISTIK | 71,65 | 0,00 | 50.471.522,55 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,15 | -2,44 | 521.496.670,20 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 41,66 | 1,36 | 8.007.128,44 | 12:04 | |
| HUBVC HUB GIRISIM | 3,70 | -1,33 | 2.718.212,49 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 1,04 | 81.466.192,96 | 12:04 | |
| HURGZ HURRIYET GZT. | 7,80 | 0,91 | 46.780.273,52 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 23,20 | -0,85 | 104.273.334,14 | 12:04 | |
| ICUGS ICU GIRISIM | 6,10 | -0,33 | 16.415.178,43 | 12:04 | |
| IDGYO IDEALIST GMYO | 4,36 | -2,02 | 17.370.958,43 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,80 | -0,60 | 587.035.283,20 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 95,10 | 8,25 | 157.775.431,60 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 793.585,09 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,05 | 4.569.119,46 | 12:02 | |
| IHLAS IHLAS HOLDING | 2,07 | 1,97 | 8.101.545,78 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 13.562.492,40 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 1.643.821,63 | 12:00 | |
| IMASM IMAS MAKINA | 3,41 | 2,10 | 26.603.953,96 | 12:04 | |
| INDES INDEKS BILGISAYAR | 12,37 | 0,49 | 52.297.448,00 | 12:04 | |
| INFO INFO YATIRIM | 3,83 | 1,86 | 29.772.753,97 | 12:04 | |
| INGRM INGRAM BILISIM | 463,25 | 0,71 | 13.068.833,25 | 12:03 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,41 | 64.206,00 | 09:55 | |
| INTEM INTEMA | 283,25 | 1,16 | 9.536.751,75 | 12:02 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 65.996.864,49 | 18:10 | |
| INVES INVESTCO HOLDING | 626,50 | 0,08 | 8.863.274,50 | 11:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,00 | 142.662,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 402.000,00 | 0,00 | 402.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,38 | 2,14 | 2.978.093.950,11 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 64,95 | 2,36 | 316.834.558,85 | 12:04 | |
| ISFIN IS FIN.KIR. | 19,84 | 0,05 | 18.373.650,46 | 12:04 | |
| ISGSY IS GIRISIM | 114,00 | 1,60 | 40.376.025,60 | 12:04 | |
| ISGYO IS GMYO | 20,76 | 0,58 | 10.398.118,44 | 12:03 | |
| ISKPL ISIK PLASTIK | 13,97 | 10,00 | 900.285.128,78 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,80 | 0,80 | 121.159.523,74 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,09 | -1,94 | 16.558.634,97 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,18 | 0,74 | 3.321.883,22 | 12:04 | |
| IZENR IZDEMIR ENERJI | 11,01 | 1,85 | 634.119.510,66 | 12:04 | |
| IZFAS IZMIR FIRCA | 65,00 | -1,89 | 96.222.541,75 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | 0,07 | 16.220.631,05 | 12:03 | |
| IZMDC IZMIR DEMIR CELIK | 7,91 | -3,65 | 52.953.331,48 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 17,75 | 1,66 | 7.202.457,28 | 12:04 | |
| KAPLM KAPLAMIN | 579,50 | -2,36 | 91.604.168,50 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 13,43 | 3,47 | 141.622.120,95 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 13,74 | 4,49 | 190.430.758,90 | 12:04 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 23.241.440,90 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 1,41 | 112.403.638,48 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,07 | 17.111.561,33 | 12:04 | |
| KBORU KUZEY BORU | 24,40 | 0,41 | 48.027.926,34 | 12:04 | |
| KCAER KOCAER CELIK | 13,41 | -1,54 | 117.931.719,37 | 12:04 | |
| KCHOL KOC HOLDING | 189,80 | 2,04 | 1.896.750.829,90 | 12:04 | |
| KENT KENT GIDA | 417,00 | 0,00 | 362.790,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | 2,34 | 452.203,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,47 | 2,50 | 283.510.544,98 | 12:04 | |
| KGYO KORAY GMYO | 12,20 | -0,16 | 60.063.607,72 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,53 | 1,56 | 14.298.732,35 | 12:03 | |
| KLGYO KILER GMYO | 4,90 | 1,03 | 27.722.221,39 | 12:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,00 | 0,13 | 25.232.612,18 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 33,48 | 1,39 | 4.281.633,96 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,33 | 79.824,03 | 09:55 | |
| KLRHO KILER HOLDING | 103,90 | 6,95 | 742.248.091,80 | 12:04 | |
| KLSER KALESERAMIK | 30,18 | -1,76 | 147.441.038,90 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 173.320.208,00 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | 1,91 | 54.690.776,50 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 22,82 | -1,47 | 36.668.412,58 | 12:04 | |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 212.258.192,28 | 12:04 | |
| KOCMT KOC METALURJI | 2,62 | -0,38 | 22.366.890,14 | 12:04 | |
| KONKA KONYA KAGIT | 15,04 | 1,55 | 21.750.934,36 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,97 | 0,38 | 370.060.153,33 | 12:04 | |
| KONYA KONYA CIMENTO | 3.860,00 | 1,45 | 17.243.055,00 | 12:03 | |
| KOPOL KOZA POLYESTER | 6,21 | 1,31 | 11.550.317,88 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,45 | -0,06 | 62.561.110,30 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 15,11 | 0,20 | 62.894.892,23 | 12:04 | |
| KRDMA KARDEMIR (A) | 40,18 | -0,69 | 266.583.971,24 | 12:04 | |
| KRDMB KARDEMIR (B) | 109,90 | -4,02 | 689.356.856,70 | 12:04 | |
| KRDMD KARDEMIR (D) | 40,80 | 0,54 | 724.993.570,86 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 3.787.817,75 | 12:04 | |
| KRONT KRON TEKNOLOJI | 19,84 | 1,38 | 25.089.939,28 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 0,42 | 7.603.523,98 | 12:03 | |
| KRSTL KRISTAL KOLA | 12,14 | 1,08 | 36.969.524,88 | 12:04 | |
| KRTEK KARSU TEKSTIL | 25,58 | 0,71 | 2.246.030,20 | 12:04 | |
| KRVGD KERVAN GIDA | 3,36 | 2,75 | 39.834.017,98 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 0,00 | 118.170,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 126,10 | -2,85 | 1.599.327.102,20 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,20 | -3,25 | 86.236.761,00 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 93,55 | 1,24 | 5.385.957,50 | 12:03 | |
| KUVVA KUVVA GIDA | 155,90 | -1,45 | 4.910.401,80 | 12:03 | |
| KUYAS KUYAS YATIRIM | 79,85 | 1,72 | 113.513.163,80 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,14 | 0,64 | 42.975.903,48 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 24,96 | -0,87 | 13.291.285,98 | 12:03 | |
| LIDER LDR TURIZM | 117,60 | 3,61 | 107.837.444,40 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,00 | 1,01 | 11.188.680,14 | 12:04 | |
| LILAK LILA KAGIT | 35,88 | 2,05 | 74.650.129,84 | 12:04 | |
| LINK LINK BILGISAYAR | 7,77 | 1,04 | 250.528.946,82 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,20 | -2,16 | 21.031.756,81 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 34,32 | -0,52 | 83.281.133,52 | 12:04 | |
| LOGO LOGO YAZILIM | 164,60 | 0,98 | 53.044.262,80 | 12:04 | |
| LRSHO LORAS HOLDING | 3,55 | 0,28 | 21.250.120,09 | 12:04 | |
| LUKSK LUKS KADIFE | 105,00 | -0,94 | 3.408.490,60 | 12:04 | |
| LXGYO LUXERA GMYO | 16,91 | -0,53 | 129.918.349,97 | 12:04 | |
| LYDHO LYDIA HOLDING | 202,00 | 0,45 | 26.175.565,10 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.025,00 | 0,08 | 7.148.142,50 | 11:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 0,39 | 43.717.802,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,40 | 1,00 | 16.315.665,12 | 12:04 | |
| MAGEN MARGUN ENERJI | 64,20 | -0,93 | 48.455.246,35 | 12:04 | |
| MAKIM MAKIM MAKINE | 16,47 | -4,13 | 7.709.906,95 | 12:01 | |
| MAKTK MAKINA TAKIM | 13,76 | 2,46 | 62.261.675,84 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 25,36 | 0,40 | 154.502.469,30 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 0,07 | 11.958.060,18 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 59,15 | -2,63 | 49.175.229,70 | 12:04 | |
| MARMR MARMARA HOLDING | 2,61 | 0,38 | 66.312.639,63 | 12:04 | |
| MARTI MARTI OTEL | 2,02 | 4,66 | 243.645.894,26 | 12:04 | |
| MAVI MAVI GIYIM | 41,92 | 1,65 | 75.369.226,08 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 214,00 | 1,42 | 702.559.820,30 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,76 | 0,52 | 10.527.595,52 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,47 | 0,00 | 283.242,31 | 09:55 | |
| MEGMT MEGA METAL | 75,45 | -0,53 | 86.391.415,05 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -0,72 | 35.877.374,73 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 9,99 | 26.183.435,34 | 11:57 | |
| MERCN MERCAN KIMYA | 23,24 | 3,57 | 64.436.885,34 | 12:04 | |
| MERIT MERIT TURIZM | 16,63 | 1,40 | 12.521.904,18 | 12:03 | |
| MERKO MERKO GIDA | 2,06 | 0,98 | 38.236.058,59 | 12:04 | |
| METRO METRO HOLDING | 7,65 | -1,16 | 29.038.426,88 | 12:04 | |
| MEYSU MEYSU GIDA | 18,47 | 0,05 | 172.011.894,71 | 12:04 | |
| MGROS MIGROS TICARET | 664,50 | 0,08 | 400.984.815,00 | 12:04 | |
| MHRGY MHR GMYO | 5,01 | -0,40 | 48.021.867,35 | 12:04 | |
| MIATK MIA TEKNOLOJI | 56,10 | 2,09 | 2.366.863.630,95 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -2,28 | 90.039,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,80 | 1,37 | 29.746.586,49 | 12:04 | |
| MNDTR MONDI TURKEY | 5,92 | 1,20 | 2.897.755,14 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 15,62 | 0,64 | 31.036.496,04 | 12:04 | |
| MOGAN MOGAN ENERJI | 12,82 | 1,50 | 92.502.281,86 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 41,00 | -0,05 | 53.364.122,04 | 12:04 | |
| MPARK MLP SAGLIK | 459,50 | -0,22 | 57.633.995,00 | 12:04 | |
| MRGYO MARTI GMYO | 1,74 | 3,57 | 202.930.570,63 | 12:04 | |
| MRSHL MARSHALL | 1.564,00 | -0,64 | 14.782.947,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 5,98 | 1,18 | 3.362.220,35 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,98 | 1,73 | 27.232.586,98 | 12:04 | |
| MTRYO METRO YAT. ORT. | 9,92 | 0,81 | 1.433.096,91 | 12:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,16 | 611.588,74 | 11:55 | |
| NATEN NATUREL ENERJI | 7,20 | 1,55 | 39.491.021,33 | 12:04 | |
| NETAS NETAS TELEKOM. | 70,50 | 3,07 | 10.844.950,60 | 12:04 | |
| NETCD NETCAD YAZILIM | 178,80 | 2,58 | 827.661.465,50 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,97 | -0,60 | 30.692.036,08 | 12:04 | |
| NTGAZ NATURELGAZ | 12,96 | -1,22 | 24.758.634,35 | 12:04 | |
| NTHOL NET HOLDING | 39,02 | 1,25 | 19.016.744,78 | 12:04 | |
| NUGYO NUROL GMYO | 10,29 | 2,69 | 18.886.981,75 | 12:04 | |
| NUHCM NUH CIMENTO | 219,60 | 1,57 | 7.244.793,70 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 8,19 | 0,86 | 110.662.994,65 | 12:04 | |
| OBASE OBASE BILGISAYAR | 41,00 | -1,16 | 28.518.118,10 | 12:04 | |
| ODAS ODAS ELEKTRIK | 7,59 | 3,83 | 189.066.835,14 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 1.285,00 | 0,86 | 114.173.258,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 58,60 | -0,09 | 14.470.554,75 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,25 | -0,84 | 32.697.197,50 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 85,95 | -0,06 | 196.848.760,45 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,96 | 2,06 | 5.518.342,80 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,80 | 6,83 | 148.586.452,60 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 234,00 | 1,30 | 135.486,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,71 | 0,52 | 5.652.586,87 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 1,09 | 9.237.642,06 | 12:04 | |
| OTKAR OTOKAR | 370,00 | 0,27 | 90.734.717,75 | 12:04 | |
| OTTO OTTO HOLDING | 216,90 | -2,91 | 66.450.000,10 | 12:04 | |
| OYAKC OYAK CIMENTO | 20,78 | 1,37 | 96.313.103,84 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 51,85 | -1,61 | 5.090.775,05 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,81 | -1,67 | 3.229.934,26 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 48,12 | -0,04 | 3.485.336,44 | 12:03 | |
| OZATD OZATA DENIZCILIK | 1.358,00 | -3,00 | 73.110.010,00 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 6.747.914,84 | 12:04 | |
| OZKGY OZAK GMYO | 13,67 | 2,86 | 45.434.827,58 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 34,60 | -2,81 | 6.073.329,80 | 12:04 | |
| OZSUB OZSU BALIK | 30,40 | 1,00 | 23.211.790,46 | 12:03 | |
| OZYSR OZYASAR TEL | 12,63 | -0,63 | 20.956.849,65 | 12:03 | |
| PAGYO PANORA GMYO | 131,50 | 1,31 | 5.324.959,30 | 12:02 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 232.412.452,98 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 90,10 | -0,99 | 37.767.004,95 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 15,87 | 1,02 | 47.659.400,24 | 12:04 | |
| PARSN PARSAN | 85,20 | 1,85 | 9.686.306,70 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,10 | -0,83 | 162.619.959,50 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 25,66 | 3,47 | 358.050.827,24 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 35,84 | -0,50 | 41.850.185,40 | 12:04 | |
| PEKGY PEKER GMYO | 12,84 | 0,47 | 444.322.578,96 | 12:04 | |
| PENGD PENGUEN GIDA | 14,28 | -1,86 | 41.792.875,37 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,97 | 2,66 | 44.737.479,47 | 12:04 | |
| PETKM PETKIM | 23,02 | -0,17 | 563.752.777,56 | 12:04 | |
| PETUN PINAR ET VE UN | 13,12 | 0,54 | 5.968.788,28 | 12:02 | |
| PGSUS PEGASUS | 171,50 | 1,84 | 620.926.794,60 | 12:04 | |
| PINSU PINAR SU | 11,79 | 2,17 | 13.452.831,35 | 12:04 | |
| PKART PLASTIKKART | 153,00 | 5,23 | 98.343.294,10 | 12:04 | |
| PKENT PETROKENT TURIZM | 154,90 | 0,45 | 10.453.891,80 | 12:04 | |
| PLTUR PLATFORM TURIZM | 24,00 | 0,76 | 22.012.211,54 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 49,50 | -0,24 | 25.494.636,64 | 12:04 | |
| PNSUT PINAR SUT | 13,85 | 0,07 | 10.998.230,81 | 12:04 | |
| POLHO POLISAN HOLDING | 20,36 | 0,79 | 39.623.190,48 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.122,50 | -0,29 | 11.659.470,00 | 12:04 | |
| PRDGS PARDUS GIRISIM | 8,20 | -1,44 | 25.327.448,81 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 41,86 | 3,92 | 70.388.339,70 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | 1,85 | 9.615.748,94 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,00 | -2,83 | 105.169.823,78 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,16 | 1.955.313,10 | 12:03 | |
| PSGYO PASIFIK GMYO | 3,09 | 0,65 | 171.099.889,19 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 109.454,50 | 09:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 109.095,90 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 209.995.085,38 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 207,10 | -7,96 | 353.696.499,90 | 12:04 | |
| RAYSG RAY SIGORTA | 188,90 | 0,16 | 11.436.640,00 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,26 | 0,97 | 26.408.427,47 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | 0,67 | 163.715.248,40 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -1,58 | 5.291.857,16 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 32,20 | 0,44 | 4.813.540,70 | 12:03 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -1,08 | 77.476.438,71 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 30,68 | 0,52 | 18.739.962,32 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,22 | 0,66 | 19.652.838,11 | 12:02 | |
| RYGYO REYSAS GMYO | 33,94 | -0,18 | 58.421.471,56 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 25,26 | 5,43 | 332.895.548,86 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 1,79 | 50.104.324,84 | 12:04 | |
| SAHOL SABANCI HOLDING | 91,60 | 2,92 | 2.028.306.429,25 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 7,20 | -4,51 | 14.370.890,98 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 48,98 | 9,57 | 35.371.710,26 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,68 | 2,36 | 52.198.659,80 | 12:04 | |
| SANKO SANKO PAZARLAMA | 22,84 | 0,97 | 5.635.451,10 | 12:03 | |
| SARKY SARKUYSAN | 29,98 | 5,41 | 276.837.102,22 | 12:04 | |
| SASA SASA POLYESTER | 2,75 | 2,23 | 2.556.239.038,86 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,00 | 3,94 | 94.624.795,00 | 12:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 274,50 | 3,58 | 113.408.572,50 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,00 | 7,74 | 328.524.739,70 | 12:04 | |
| SEGYO SEKER GMYO | 5,04 | 0,40 | 14.658.500,87 | 12:01 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -0,58 | 1.368.017,56 | 12:03 | |
| SEKUR SEKURO PLASTIK | 7,59 | -2,19 | 7.346.955,07 | 12:01 | |
| SELEC SELCUK ECZA DEPOSU | 98,35 | -0,46 | 21.923.802,15 | 12:04 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 25.832.935,62 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,52 | -1,31 | 131.444.778,64 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,29 | -2,04 | 5.200.023,15 | 12:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 1,87 | 3.710.679,71 | 12:04 | |
| SISE SISE CAM | 46,78 | 2,81 | 1.033.916.694,88 | 12:04 | |
| SKBNK SEKERBANK | 12,99 | 1,17 | 178.232.303,75 | 12:04 | |
| SKTAS SOKTAS | 3,56 | 0,28 | 8.042.037,51 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,75 | 3,66 | 16.722.307,75 | 12:02 | |
| SKYMD SEKER YATIRIM | 14,21 | 0,42 | 34.046.628,94 | 12:04 | |
| SMART SMARTIKS YAZILIM | 39,70 | 3,49 | 250.195.180,28 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,78 | 6,32 | 584.363.606,37 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 16,89 | 2,30 | 170.263.190,70 | 12:04 | |
| SNGYO SINPAS GMYO | 3,66 | 2,81 | 21.369.226,49 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,97 | 7.443.911,05 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 22,78 | -0,09 | 31.755,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,57 | -0,21 | 117.270,78 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,40 | -0,54 | 21.225.852,13 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 48,50 | 1,04 | 91.962.532,86 | 12:04 | |
| SONME SONMEZ FILAMENT | 137,50 | 1,85 | 3.524.277,10 | 12:04 | |
| SRVGY SERVET GMYO | 3,04 | 1,00 | 23.265.334,01 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 413,75 | 1,97 | 271.833,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,30 | 0,42 | 7.633.487,12 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,81 | 82.384.233,00 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 7,82 | 2,09 | 3.482.075,39 | 12:02 | |
| SVGYO SAVUR GMYO | 19,16 | 1,11 | 260.724.402,40 | 12:04 | |
| TABGD TAB GIDA | 276,00 | 0,36 | 33.318.390,50 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 554,00 | 0,27 | 47.619.960,00 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,98 | 3,10 | 271.903.619,22 | 12:04 | |
| TATGD TAT GIDA | 20,78 | 1,27 | 14.171.778,28 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 264,75 | 3,02 | 403.116.009,50 | 12:04 | |
| TBORG T.TUBORG | 138,10 | 1,32 | 7.703.513,20 | 12:04 | |
| TCELL TURKCELL | 104,80 | 2,14 | 1.076.356.566,90 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 161,60 | 1,13 | 653.342.213,80 | 12:04 | |
| TDGYO TREND GMYO | 14,78 | -1,14 | 4.297.155,25 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,34 | 1,21 | 367.879.202,96 | 12:04 | |
| TEKTU TEK-ART TURIZM | 11,22 | 0,45 | 45.333.324,07 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,30 | 3,20 | 1.006.770.319,90 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,55 | 0,31 | 39.372.174,37 | 12:04 | |
| TGSAS TGS DIS TICARET | 179,00 | 0,28 | 14.330.970,80 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 296,75 | 1,80 | 3.939.432.906,75 | 12:04 | |
| TKFEN TEKFEN HOLDING | 151,10 | 1,41 | 318.799.142,20 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | 0,78 | 17.675.409,56 | 12:04 | |
| TLMAN TRABZON LIMAN | 98,40 | 0,15 | 9.658.539,50 | 12:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,50 | -0,82 | 28.148.576,25 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | 0,95 | 15.340.786,30 | 12:03 | |
| TNZTP TAPDI TINAZTEPE | 26,08 | 1,16 | 25.550.497,82 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 300,75 | 1,60 | 426.833.657,50 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,92 | 3,74 | 1.742.911.386,62 | 12:04 | |
| TRCAS TURCAS HOLDING | 45,46 | -0,09 | 6.718.295,76 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 87,45 | 2,52 | 54.805.270,20 | 12:04 | |
| TRGYO TORUNLAR GMYO | 93,05 | 0,27 | 48.693.891,70 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.522,00 | -0,13 | 73.231.099,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,21 | 61.506.740,71 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,00 | 1,97 | 110.433.267,30 | 12:04 | |
| TSGYO TSKB GMYO | 6,56 | 1,39 | 1.658.773,36 | 12:04 | |
| TSKB T.S.K.B. | 11,48 | 2,32 | 108.788.946,62 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 94.407.651,49 | 12:04 | |
| TTKOM TURK TELEKOM | 62,50 | 2,46 | 963.276.879,10 | 12:04 | |
| TTRAK TURK TRAKTOR | 454,25 | 0,94 | 25.629.430,00 | 12:04 | |
| TUCLK TUGCELIK | 4,59 | 0,88 | 33.255.029,36 | 12:04 | |
| TUKAS TUKAS | 2,46 | 1,65 | 75.791.237,31 | 12:04 | |
| TUPRS TUPRAS | 242,90 | -0,82 | 2.405.419.626,90 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | 0,49 | 65.762.684,61 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,58 | 0,33 | 2.761.744,86 | 12:04 | |
| TURSG TURKIYE SIGORTA | 12,60 | 1,94 | 230.938.380,97 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 36,34 | -9,15 | 1.129.078.089,92 | 12:04 | |
| UFUK UFUK YATIRIM | 1.433,00 | -0,49 | 6.372.158,00 | 12:01 | |
| ULAS ULASLAR TURIZM YAT. | 27,84 | 2,81 | 5.117.568,80 | 12:04 | |
| ULKER ULKER BISKUVI | 116,10 | 0,17 | 239.188.067,10 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 3,85 | 1,05 | 8.057.465,40 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 353,50 | 0,14 | 155.234.667,25 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 8,70 | 0,58 | 21.849.398,69 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,54 | 2,03 | 6.817.262,44 | 12:04 | |
| USAK USAK SERAMIK | 1,60 | 1,27 | 46.753.334,50 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | 3,28 | 938.853.810,34 | 12:04 | |
| VAKFA VAKIF FAKTORING | 12,62 | 0,72 | 54.720.249,64 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 1,78 | 44.459.561,38 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 77,30 | 3,07 | 8.700.775,40 | 12:03 | |
| VANGD VANET GIDA | 92,00 | 0,00 | 6.272.660,65 | 12:04 | |
| VBTYZ VBT YAZILIM | 29,58 | 3,07 | 228.179.373,34 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 41,18 | 4,25 | 26.904.627,40 | 12:04 | |
| VERUS VERUSA HOLDING | 580,50 | 0,61 | 26.036.703,50 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | 0,58 | 9.962.880,27 | 12:04 | |
| VESTL VESTEL | 26,74 | 1,13 | 28.756.466,52 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 29,76 | -0,80 | 3.394.543,94 | 12:02 | |
| VKGYO VAKIF GMYO | 2,85 | 1,79 | 13.299.102,08 | 12:02 | |
| VKING VIKING KAGIT | 26,24 | -0,08 | 3.211.298,22 | 12:03 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,89 | 7.111.847,29 | 12:04 | |
| VSNMD VISNE MADENCILIK | 92,95 | 4,56 | 191.308.907,00 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | -1,36 | 26.737.540,63 | 12:04 | |
| YATAS YATAS | 41,56 | 1,37 | 15.469.716,52 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 1,17 | 8.710.027,16 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 0,00 | 44.720,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 121,80 | 8,46 | 915.807.882,20 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 1,31 | 12.185.914,80 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 227,20 | 0,98 | 19.695.705,90 | 12:04 | |
| YIGIT YIGIT AKU | 24,92 | 1,05 | 26.303.946,76 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,46 | 3,11 | 2.852.066.088,90 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,61 | -1,10 | 25.600.737,98 | 12:04 | |
| YONGA YONGA MOBILYA | 62,00 | 0,65 | 150.350,00 | 09:55 | |
| YUNSA YUNSA | 10,74 | 1,70 | 43.077.522,72 | 12:04 | |
| YYAPI YESIL YAPI | 1,08 | 0,00 | 197.994,24 | 09:55 | |
| YYLGD YAYLA GIDA | 11,73 | 0,86 | 24.560.176,51 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 10,31 | -0,10 | 20.002.517,29 | 12:02 | |
| ZERGY ZERAY GMYO | 14,44 | -0,28 | 70.682.584,91 | 12:04 | |
| ZGYO Z GMYO | 37,24 | -0,05 | 111.438.853,54 | 12:04 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 66.720.035,95 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 15,78 | 1,28 | 70.551.638,13 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
