Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,24 | -0,85 | 220.351.895,19 | 12:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,66 | -5,27 | 28.993.314,68 | 12:31 | |
| ACSEL ACIPAYAM SELULOZ | 99,50 | -4,78 | 14.523.598,65 | 12:31 | |
| ADEL ADEL KALEMCILIK | 31,86 | -6,62 | 37.326.536,42 | 12:31 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 243.669.518,91 | 12:31 | |
| ADGYO ADRA GMYO | 51,50 | -4,54 | 24.920.357,53 | 12:31 | |
| AEFES ANADOLU EFES | 18,21 | -3,91 | 335.995.744,17 | 12:31 | |
| AFYON AFYON CIMENTO | 13,90 | -4,34 | 31.405.934,17 | 12:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | -4,16 | 61.185.655,10 | 12:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,70 | -6,16 | 66.960.306,26 | 12:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | -7,09 | 36.154.927,93 | 12:31 | |
| AGYO ATAKULE GMYO | 7,07 | -2,08 | 4.433.920,36 | 12:31 | |
| AHGAZ AHLATCI DOGALGAZ | 23,82 | -4,26 | 44.286.105,30 | 12:31 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 93.421.547,20 | 12:31 | |
| AKBNK AKBANK | 85,95 | -4,66 | 3.023.347.352,55 | 12:31 | |
| AKCNS AKCANSA | 200,30 | -4,76 | 83.977.810,00 | 12:31 | |
| AKENR AKENERJI | 9,76 | -7,31 | 27.935.536,66 | 12:31 | |
| AKFGY AKFEN GMYO | 2,74 | -5,19 | 65.987.780,01 | 12:31 | |
| AKFIS AKFEN INSAAT | 26,10 | -7,18 | 239.551.018,50 | 12:31 | |
| AKFYE AKFEN YEN. ENERJI | 17,01 | -4,71 | 77.728.575,67 | 12:31 | |
| AKGRT AKSIGORTA | 7,24 | -3,72 | 77.027.836,81 | 12:31 | |
| AKHAN AKHAN UN | 22,94 | -5,98 | 117.270.329,78 | 12:31 | |
| AKMGY AKMERKEZ GMYO | 208,70 | -3,87 | 1.423.867,90 | 12:31 | |
| AKSA AKSA | 9,82 | -3,54 | 128.670.479,36 | 12:31 | |
| AKSEN AKSA ENERJI | 64,70 | -3,65 | 171.067.518,95 | 12:31 | |
| AKSGY AKIS GMYO | 7,81 | -4,99 | 20.195.323,61 | 12:31 | |
| AKSUE AKSU ENERJI | 24,54 | -4,07 | 29.377.910,42 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -5,90 | 3.059.675,79 | 12:30 | |
| ALARK ALARKO HOLDING | 100,10 | -2,25 | 255.170.674,20 | 12:31 | |
| ALBRK ALBARAKA TURK | 8,51 | -6,99 | 152.440.355,84 | 12:31 | |
| ALCAR ALARKO CARRIER | 771,50 | -7,05 | 26.034.666,00 | 12:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,70 | -8,78 | 28.240.240,80 | 12:31 | |
| ALFAS ALFA SOLAR ENERJI | 37,90 | -6,19 | 42.962.307,34 | 12:31 | |
| ALGYO ALARKO GMYO | 4,79 | -6,45 | 53.558.342,90 | 12:31 | |
| ALKA ALKIM KAGIT | 10,24 | -7,33 | 37.340.836,49 | 12:31 | |
| ALKIM ALKIM KIMYA | 16,90 | -3,54 | 13.145.840,41 | 12:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 258,75 | -8,65 | 277.026.679,25 | 12:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,72 | 3,56 | 1.769.253.366,52 | 12:31 | |
| ALTNY ALTINAY SAVUNMA | 18,21 | 8,72 | 1.487.799.953,42 | 12:31 | |
| ALVES ALVES KABLO | 3,31 | -7,80 | 313.986.816,69 | 12:31 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,05 | -5,07 | 8.864.621,49 | 12:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,11 | -7,08 | 13.809.108,76 | 12:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,69 | 118.363.977,70 | 12:31 | |
| ANSGR ANADOLU SIGORTA | 25,18 | -3,08 | 143.741.133,76 | 12:31 | |
| ARASE DOGU ARAS ENERJI | 79,05 | -6,51 | 23.753.579,90 | 12:31 | |
| ARCLK ARCELIK | 109,30 | -5,12 | 127.578.815,30 | 12:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,78 | -5,55 | 91.429.409,10 | 12:31 | |
| ARENA ARENA BILGISAYAR | 24,48 | -7,34 | 11.729.062,48 | 12:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,02 | -7,70 | 88.776.035,74 | 12:31 | |
| ARMGD ARMADA GIDA | 75,40 | -7,77 | 41.331.599,25 | 12:31 | |
| ARSAN ARSAN HOLDING | 3,68 | -6,12 | 52.077.549,38 | 12:31 | |
| ARTMS ARTEMIS HALI | 38,12 | -6,80 | 36.036.256,74 | 12:31 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -9,13 | 31.049.492,85 | 12:31 | |
| ASELS ASELSAN | 334,25 | 3,80 | 11.047.771.141,00 | 12:31 | |
| ASGYO ASCE GMYO | 10,68 | -3,52 | 23.707.909,26 | 12:31 | |
| ASTOR ASTOR ENERJI | 181,30 | -3,56 | 1.810.233.815,60 | 12:31 | |
| ASUZU ANADOLU ISUZU | 66,15 | -5,43 | 45.647.384,60 | 12:31 | |
| ATAGY ATA GMYO | 13,31 | -5,67 | 4.349.218,48 | 12:28 | |
| ATAKP ATAKEY PATATES | 52,70 | -9,37 | 26.407.711,55 | 12:31 | |
| ATATP ATP YAZILIM | 140,30 | -4,56 | 155.142.281,40 | 12:31 | |
| ATATR ATA TURIZM | 13,21 | -9,52 | 988.022.633,23 | 12:31 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,29 | -10,00 | 1.063.888,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | -9,95 | 794.482,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,20 | -4,98 | 7.858.056,21 | 12:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,00 | -6,42 | 19.324.220,08 | 12:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -6,49 | 22.041.570,06 | 12:31 | |
| AVPGY AVRUPAKENT GMYO | 49,72 | -4,75 | 48.343.203,27 | 12:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,76 | 9,64 | 32.519.838,40 | 12:31 | |
| AYCES ALTINYUNUS CESME | 482,25 | -7,97 | 20.632.165,25 | 12:31 | |
| AYDEM AYDEM ENERJI | 24,08 | -4,90 | 33.954.737,26 | 12:31 | |
| AYEN AYEN ENERJI | 26,00 | -6,47 | 17.092.438,98 | 12:31 | |
| AYES AYES CELIK HASIR VE CIT | 23,50 | -5,92 | 362.276,00 | 09:55 | |
| AYGAZ AYGAZ | 245,70 | -0,04 | 362.719.956,05 | 12:31 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | -8,28 | 21.158.308,14 | 12:31 | |
| BAGFS BAGFAS | 35,52 | 3,86 | 202.785.009,48 | 12:31 | |
| BAHKM BAHADIR KIMYA | 115,50 | 2,21 | 112.821.846,50 | 12:31 | |
| BAKAB BAK AMBALAJ | 36,66 | -6,14 | 5.865.306,52 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 88,20 | -10,00 | 628.513,20 | 09:55 | |
| BALSU BALSU GIDA | 14,53 | -5,22 | 62.508.316,84 | 12:31 | |
| BANVT BANVIT | 157,70 | -5,96 | 21.376.581,10 | 12:31 | |
| BARMA BAREM AMBALAJ | 39,54 | -7,62 | 66.946.989,14 | 12:31 | |
| BASCM BASTAS BASKENT CIMENTO | 13,15 | -8,55 | 136.904,65 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,26 | -4,51 | 9.296.053,92 | 12:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -7,37 | 21.207.417,78 | 12:31 | |
| BEGYO BATI EGE GMYO | 4,05 | -7,95 | 26.319.718,40 | 12:31 | |
| BERA BERA HOLDING | 16,00 | -7,14 | 119.526.623,26 | 12:31 | |
| BESLR BESLER GIDA | 13,95 | -5,10 | 26.547.569,23 | 12:31 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 20.452.950,00 | 12:31 | |
| BEYAZ BEYAZ FILO | 27,50 | -6,40 | 13.318.049,28 | 12:31 | |
| BFREN BOSCH FREN SISTEMLERI | 142,80 | -7,15 | 32.446.173,80 | 12:31 | |
| BIENY BIEN YAPI URUNLERI | 21,46 | -7,18 | 23.645.677,88 | 12:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -4,24 | 18.582.748,16 | 12:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,57 | -5,62 | 32.277.726,83 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 248,70 | -6,85 | 13.139.457,05 | 12:30 | |
| BIMAS BIM MAGAZALAR | 661,50 | -0,90 | 1.792.594.784,00 | 12:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 155,70 | -2,87 | 31.927.545,30 | 12:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,27 | -8,11 | 158.172.162,33 | 12:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,24 | -6,50 | 20.999.823,57 | 12:31 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | -6,69 | 9.674.450,30 | 12:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -4,58 | 57.273.287,80 | 12:31 | |
| BLCYT BILICI YATIRIM | 36,06 | -5,06 | 9.406.564,22 | 12:29 | |
| BLUME BLUME METAL KIMYA | 42,74 | -9,26 | 78.577.133,18 | 12:31 | |
| BMSCH BMS CELIK HASIR | 16,66 | -4,25 | 17.584.242,55 | 12:28 | |
| BMSTL BMS BIRLESIK METAL | 70,45 | -5,31 | 147.699.203,55 | 12:31 | |
| BNTAS BANTAS AMBALAJ | 6,16 | -6,95 | 18.787.037,79 | 12:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,53 | -5,01 | 36.404.769,60 | 12:31 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -5,02 | 129.192.806,84 | 12:31 | |
| BORSK BOR SEKER | 5,71 | -7,15 | 37.800.958,76 | 12:31 | |
| BOSSA BOSSA | 6,33 | -7,05 | 9.667.723,74 | 12:31 | |
| BRISA BRISA | 85,70 | -5,46 | 15.432.193,50 | 12:31 | |
| BRKO BIRKO MENSUCAT | 15,20 | -7,60 | 2.150.328,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,52 | -5,54 | 4.975.666,00 | 12:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,90 | -6,98 | 33.965.843,70 | 12:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | -5,95 | 57.011.125,40 | 12:31 | |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 128.626,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 396.113.474,00 | 12:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.143,00 | -6,42 | 173.534.054,00 | 12:31 | |
| BSOKE BATISOKE CIMENTO | 28,66 | -1,71 | 182.608.510,16 | 12:30 | |
| BTCIM BATI CIMENTO | 5,24 | -3,14 | 1.259.185.666,41 | 12:31 | |
| BUCIM BURSA CIMENTO | 6,00 | -5,21 | 20.168.806,27 | 12:31 | |
| BULGS BULLS GSYO | 42,36 | -6,94 | 245.647.997,04 | 12:31 | |
| BURCE BURCELIK | 52,40 | -5,59 | 31.565.874,95 | 12:30 | |
| BURVA BURCELIK VANA | 650,50 | -5,45 | 14.936.547,50 | 12:31 | |
| BVSAN BULBULOGLU VINC | 102,50 | -6,90 | 46.716.736,80 | 12:31 | |
| BYDNR BAYDONER RESTORANLARI | 30,24 | -8,64 | 5.576.038,60 | 12:31 | |
| CANTE CAN2 TERMIK | 1,49 | -7,45 | 519.876.731,21 | 12:31 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 1.611.893,65 | 09:55 | |
| CATES CATES ELEKTRIK | 34,52 | -6,25 | 12.930.710,48 | 12:30 | |
| CCOLA COCA COLA ICECEK | 68,10 | -4,35 | 247.089.718,10 | 12:31 | |
| CELHA CELIK HALAT | 9,48 | -6,51 | 22.349.798,76 | 12:31 | |
| CEMAS CEMAS DOKUM | 4,66 | -6,61 | 47.766.727,20 | 12:31 | |
| CEMTS CEMTAS | 10,34 | -5,83 | 25.697.795,70 | 12:31 | |
| CEMZY CEM ZEYTIN | 47,66 | -8,08 | 54.761.888,64 | 12:31 | |
| CEOEM CEO EVENT MEDYA | 19,54 | -5,15 | 9.111.342,55 | 12:31 | |
| CGCAM CAGDAS CAM | 37,72 | 0,05 | 105.195.898,48 | 12:31 | |
| CIMSA CIMSA | 48,12 | -6,02 | 268.600.400,06 | 12:31 | |
| CLEBI CELEBI | 1.626,00 | -6,66 | 85.976.230,00 | 12:31 | |
| CMBTN CIMBETON | 1.707,00 | -7,93 | 28.907.443,00 | 12:31 | |
| CMENT CIMENTAS | 310,00 | -7,74 | 347.510,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,06 | -7,83 | 17.205.974,43 | 12:31 | |
| COSMO COSMOS YAT. HOLDING | 197,80 | -8,43 | 9.105.732,60 | 12:31 | |
| CRDFA CREDITWEST FAKTORING | 69,80 | -6,93 | 36.900.546,90 | 12:31 | |
| CRFSA CARREFOURSA | 122,60 | -6,63 | 29.917.178,30 | 12:30 | |
| CUSAN CUHADAROGLU METAL | 21,94 | -3,86 | 10.067.506,72 | 12:31 | |
| CVKMD CVK MADEN | 31,12 | -3,59 | 887.731.209,24 | 12:31 | |
| CWENE CW ENERJI | 28,54 | -6,43 | 284.931.171,22 | 12:31 | |
| DAGI DAGI GIYIM | 5,67 | -6,74 | 9.779.416,28 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 10,71 | -6,46 | 53.243.318,68 | 12:31 | |
| DARDL DARDANEL | 1,98 | -7,04 | 29.722.693,89 | 12:31 | |
| DCTTR DCT TRADING DIS TICARET | 7,51 | -6,13 | 27.105.737,90 | 12:31 | |
| DENGE DENGE HOLDING | 2,44 | -6,51 | 23.098.880,29 | 12:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -3,17 | 78.678.852,81 | 12:31 | |
| DERIM DERIMOD | 33,82 | -5,21 | 3.616.797,60 | 12:31 | |
| DESA DESA DERI | 11,57 | -6,16 | 4.501.877,44 | 12:31 | |
| DESPC DESPEC BILGISAYAR | 44,72 | -6,37 | 5.807.958,30 | 12:31 | |
| DEVA DEVA HOLDING | 65,50 | -6,96 | 51.074.032,25 | 12:31 | |
| DGATE DATAGATE BILGISAYAR | 66,00 | -6,65 | 6.275.344,65 | 12:30 | |
| DGGYO DOGUS GMYO | 28,02 | -7,03 | 3.374.504,46 | 12:31 | |
| DGNMO DOGANLAR MOBILYA | 4,34 | -5,65 | 6.879.814,11 | 12:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 422.887,00 | 09:55 | |
| DITAS DITAS DOGAN | 42,08 | -4,58 | 30.984.845,86 | 12:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,69 | 78.039.253,16 | 12:31 | |
| DMRGD DMR UNLU MAMULLER | 3,51 | -5,39 | 93.384.986,56 | 12:31 | |
| DMSAS DEMISAS DOKUM | 8,65 | -6,89 | 30.729.900,37 | 12:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,43 | -8,78 | 17.636.569,97 | 12:31 | |
| DOAS DOGUS OTOMOTIV | 202,20 | -7,67 | 639.954.059,80 | 12:31 | |
| DOCO DO-CO | 10.155,00 | -9,41 | 101.133.057,50 | 12:31 | |
| DOFER DOFER YAPI MALZEMELERI | 30,10 | -7,04 | 19.169.818,56 | 12:31 | |
| DOFRB DOF ROBOTIK | 84,75 | -5,83 | 296.518.800,00 | 12:31 | |
| DOGUB DOGUSAN | 44,46 | -0,09 | 20.157.562,04 | 12:31 | |
| DOHOL DOGAN HOLDING | 19,23 | -4,42 | 194.231.156,67 | 12:31 | |
| DOKTA DOKTAS DOKUMCULUK | 21,88 | -3,70 | 10.165.376,60 | 12:31 | |
| DSTKF DESTEK FINANS FAKTORING | 1.423,00 | -4,94 | 741.575.880,00 | 12:31 | |
| DUNYH DUNYA HOLDING | 107,40 | -4,79 | 35.354.570,50 | 12:31 | |
| DURDO DURAN DOGAN BASIM | 3,45 | -8,24 | 13.277.091,00 | 12:31 | |
| DURKN DURUKAN SEKERLEME | 17,15 | -7,80 | 52.896.603,98 | 12:31 | |
| DYOBY DYO BOYA | 12,70 | -6,27 | 6.187.484,88 | 12:31 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 33.755.004,67 | 12:28 | |
| EBEBK EBEBEK MAGAZACILIK | 62,90 | -3,23 | 24.085.478,30 | 12:31 | |
| ECILC ECZACIBASI ILAC | 109,20 | -5,04 | 212.189.146,20 | 12:31 | |
| ECOGR ECOGREEN ENERJI | 25,00 | -1,50 | 131.061.435,60 | 12:31 | |
| ECZYT ECZACIBASI YATIRIM | 274,75 | -5,26 | 54.647.221,25 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 12,12 | -4,94 | 124.254.142,06 | 12:31 | |
| EDIP EDIP GAYRIMENKUL | 33,42 | -7,17 | 25.962.075,74 | 12:31 | |
| EFOR EFOR YATIRIM | 19,71 | -8,15 | 47.697.202,50 | 12:31 | |
| EGEEN EGE ENDUSTRI | 6.102,50 | -7,15 | 116.444.567,50 | 12:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,50 | -3,71 | 31.863.161,66 | 12:31 | |
| EGEPO NASMED EGEPOL | 11,99 | -4,61 | 26.743.480,65 | 12:31 | |
| EGGUB EGE GUBRE | 85,50 | -5,79 | 26.538.093,95 | 12:31 | |
| EGPRO EGE PROFIL | 25,86 | -4,08 | 20.719.369,94 | 12:31 | |
| EGSER EGE SERAMIK | 2,90 | -5,54 | 5.614.894,39 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 22,46 | -5,23 | 856.070.819,32 | 12:31 | |
| EKIZ EKIZ KIMYA | 115,10 | -7,10 | 217.078,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -7,43 | 53.105.225,99 | 12:31 | |
| EKSUN EKSUN GIDA | 5,04 | -6,32 | 10.337.135,73 | 12:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | -3,93 | 22.648.732,82 | 12:31 | |
| EMKEL EMEK ELEKTRIK | 18,24 | -8,89 | 45.536.861,00 | 12:31 | |
| EMNIS EMINIS AMBALAJ | 154,60 | -3,62 | 358.208,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 92.364.755,52 | 12:31 | |
| ENDAE ENDA ENERJI HOLDING | 12,85 | -6,20 | 17.385.266,22 | 12:31 | |
| ENERY ENERYA ENERJI | 9,82 | -2,00 | 94.476.218,45 | 12:31 | |
| ENJSA ENERJISA ENERJI | 103,00 | -4,10 | 173.395.100,10 | 12:31 | |
| ENKAI ENKA INSAAT | 96,45 | -5,16 | 457.373.706,60 | 12:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,16 | -7,11 | 45.224.065,58 | 12:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,82 | -5,30 | 53.416.342,35 | 12:31 | |
| EPLAS EGEPLAST | 5,84 | -5,19 | 12.032.692,88 | 12:30 | |
| ERBOS ERBOSAN | 168,00 | -5,30 | 6.499.623,70 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 52,25 | -6,95 | 53.317.659,60 | 12:31 | |
| EREGL EREGLI DEMIR CELIK | 32,06 | -1,84 | 2.300.340.680,10 | 12:31 | |
| ERSU ERSU GIDA | 17,11 | -7,61 | 6.484.708,13 | 12:31 | |
| ESCAR ESCAR FILO | 27,24 | 2,71 | 200.987.953,80 | 12:31 | |
| ESCOM ESCORT TEKNOLOJI | 4,94 | -1,20 | 239.316.134,18 | 12:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -7,27 | 101.339.739,28 | 12:31 | |
| ETILR ETILER GIDA | 3,49 | -6,68 | 11.033.901,92 | 12:31 | |
| ETYAT EURO TREND YAT. ORT. | 22,50 | -4,98 | 2.200.625,86 | 12:30 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -8,39 | 1.730.965,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,60 | -9,70 | 5.410.019,71 | 12:31 | |
| EUPWR EUROPOWER ENERJI | 33,00 | -6,57 | 182.348.369,68 | 12:31 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -6,76 | 138.273.795,65 | 12:31 | |
| EUYO EURO YAT. ORT. | 17,76 | -6,03 | 2.230.878,04 | 12:27 | |
| EYGYO EYG GMYO | 3,78 | -2,07 | 35.095.034,81 | 12:31 | |
| FADE FADE GIDA | 13,65 | -7,27 | 17.567.238,81 | 12:31 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -8,89 | 426.385.325,24 | 12:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | -3,51 | 6.869.663,95 | 12:31 | |
| FMIZP F-M IZMIT PISTON | 279,50 | -6,83 | 17.237.693,75 | 12:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,48 | -4,66 | 225.841.377,95 | 12:31 | |
| FORMT FORMET METAL VE CAM | 2,76 | -5,48 | 46.889.094,73 | 12:31 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 616.095.113,80 | 12:31 | |
| FRIGO FRIGO PAK GIDA | 8,26 | -5,92 | 33.710.030,13 | 12:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,14 | -8,36 | 103.169.073,12 | 12:31 | |
| FROTO FORD OTOSAN | 110,10 | -5,00 | 652.407.361,30 | 12:31 | |
| FZLGY FUZUL GMYO | 12,01 | -7,12 | 42.495.282,81 | 12:31 | |
| GARAN GARANTI BANKASI | 150,60 | -5,93 | 1.839.972.260,20 | 12:31 | |
| GARFA GARANTI FAKTORING | 25,68 | -6,14 | 15.245.243,50 | 12:31 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -1,17 | 479.284,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | -7,38 | 23.276.354,18 | 12:31 | |
| GEDZA GEDIZ AMBALAJ | 27,04 | -7,46 | 23.511.596,74 | 12:31 | |
| GENIL GEN ILAC | 7,46 | -4,48 | 88.140.231,19 | 12:31 | |
| GENTS GENTAS | 8,60 | -8,32 | 64.391.653,96 | 12:31 | |
| GEREL GERSAN ELEKTRIK | 23,68 | -8,99 | 137.715.975,70 | 12:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,90 | -4,85 | 99.314.520,86 | 12:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 52,40 | -7,09 | 89.664.101,85 | 12:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,61 | -5,69 | 1.588.901,66 | 12:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,05 | -5,94 | 51.234.626,60 | 12:31 | |
| GLRMK GULERMAK AGIR SANAYI | 161,00 | -3,88 | 173.049.974,30 | 12:31 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -6,15 | 24.015.657,58 | 12:31 | |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | -4,12 | 47.656.282,41 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 25,54 | -2,59 | 31.081.599,94 | 12:31 | |
| GOKNR GOKNUR GIDA | 20,36 | -6,61 | 60.787.480,32 | 12:31 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -5,57 | 37.698.360,00 | 12:31 | |
| GOODY GOOD-YEAR | 14,45 | -5,37 | 5.552.183,69 | 12:31 | |
| GOZDE GOZDE GIRISIM | 23,38 | -7,95 | 73.842.561,78 | 12:30 | |
| GRNYO GARANTI YAT. ORT. | 15,14 | -7,68 | 5.132.604,80 | 12:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,25 | -5,80 | 149.346.664,00 | 12:31 | |
| GRTHO GRAINTURK HOLDING | 218,40 | -4,29 | 57.874.879,80 | 12:29 | |
| GSDDE GSD DENIZCILIK | 9,26 | -8,23 | 12.495.860,43 | 12:31 | |
| GSDHO GSD HOLDING | 4,27 | -6,77 | 13.920.444,50 | 12:31 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -2,50 | 280.500.000,65 | 12:31 | |
| GUBRF GUBRE FABRIK. | 531,50 | -0,09 | 964.130.883,00 | 12:31 | |
| GUNDG GUNDOGDU GIDA | 473,00 | -2,27 | 81.221.906,25 | 12:31 | |
| GWIND GALATA WIND ENERJI | 24,60 | -4,95 | 90.860.890,06 | 12:31 | |
| GZNMI GEZINOMI SEYAHAT | 50,10 | -9,49 | 123.137.248,52 | 12:31 | |
| HALKB T. HALK BANKASI | 47,66 | -2,73 | 893.774.909,96 | 12:31 | |
| HATEK HATAY TEKSTIL | 14,07 | -8,64 | 18.427.368,77 | 12:31 | |
| HATSN HATSAN GEMI | 35,92 | -5,92 | 24.580.898,66 | 12:31 | |
| HDFGS HEDEF GIRISIM | 3,15 | -8,96 | 199.122.701,65 | 12:31 | |
| HEDEF HEDEF HOLDING | 97,00 | -7,27 | 321.714.981,85 | 12:31 | |
| HEKTS HEKTAS | 2,86 | -5,92 | 151.834.410,52 | 12:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,76 | -5,45 | 16.396.598,84 | 12:31 | |
| HLGYO HALK GMYO | 4,51 | -6,82 | 95.447.427,88 | 12:31 | |
| HOROZ HOROZ LOJISTIK | 58,05 | -7,86 | 51.381.559,25 | 12:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,20 | -6,08 | 39.235.556,35 | 12:31 | |
| HTTBT HITIT BILGISAYAR | 39,92 | -4,36 | 20.333.021,90 | 12:31 | |
| HUBVC HUB GIRISIM | 4,31 | -8,30 | 22.950.048,44 | 12:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,97 | -7,19 | 42.679.266,11 | 12:31 | |
| HURGZ HURRIYET GZT. | 5,10 | -5,20 | 7.127.900,50 | 12:31 | |
| ICBCT ICBC TURKEY BANK | 13,28 | -4,80 | 9.297.182,12 | 12:30 | |
| ICUGS ICU GIRISIM | 2,87 | -8,89 | 69.272.662,40 | 12:31 | |
| IDGYO IDEALIST GMYO | 3,70 | -7,73 | 2.853.352,04 | 12:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,30 | 0,18 | 752.353.507,45 | 12:31 | |
| IHAAS IHLAS HABER AJANSI | 81,80 | -3,76 | 32.371.659,80 | 12:29 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -7,42 | 3.434.750,77 | 12:28 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -6,58 | 11.720.426,39 | 12:29 | |
| IHLAS IHLAS HOLDING | 1,96 | -7,55 | 55.666.605,66 | 12:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -6,90 | 18.675.775,59 | 12:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -8,20 | 11.800.618,30 | 12:30 | |
| IMASM IMAS MAKINA | 3,79 | -7,79 | 71.780.596,69 | 12:31 | |
| INDES INDEKS BILGISAYAR | 7,38 | -6,70 | 27.496.589,61 | 12:30 | |
| INFO INFO YATIRIM | 3,79 | -5,72 | 55.632.527,64 | 12:31 | |
| INGRM INGRAM BILISIM | 368,50 | -6,47 | 12.391.418,25 | 12:31 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -8,78 | 861.780,00 | 09:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 16.404.310,50 | 12:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,27 | -9,13 | 57.054.629,40 | 12:31 | |
| INVES INVESTCO HOLDING | 220,60 | -4,71 | 9.313.784,00 | 12:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -7,41 | 483.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 429.185,00 | 0,00 | 429.185,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,95 | -5,68 | 3.130.468.274,02 | 12:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,48 | -4,71 | 100.659.127,20 | 12:31 | |
| ISFIN IS FIN.KIR. | 20,32 | -4,87 | 16.773.668,42 | 12:31 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 344.799.821,75 | 12:29 | |
| ISGYO IS GMYO | 20,76 | -4,77 | 25.642.952,98 | 12:31 | |
| ISKPL ISIK PLASTIK | 10,56 | -8,17 | 92.883.044,46 | 12:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,74 | -2,95 | 203.890.269,42 | 12:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -5,71 | 4.623.874,89 | 12:31 | |
| ISYAT IS YAT. ORT. | 8,13 | -5,90 | 8.944.471,34 | 12:31 | |
| IZENR IZDEMIR ENERJI | 8,98 | -4,97 | 262.474.496,95 | 12:31 | |
| IZFAS IZMIR FIRCA | 45,64 | -7,91 | 54.261.465,24 | 12:31 | |
| IZINV IZ YATIRIM HOLDING | 56,50 | -9,16 | 6.110.823,70 | 12:31 | |
| IZMDC IZMIR DEMIR CELIK | 7,02 | -4,36 | 20.471.914,76 | 12:31 | |
| JANTS JANTSA JANT SANAYI | 16,95 | -8,43 | 29.547.711,35 | 12:31 | |
| KAPLM KAPLAMIN | 341,50 | -6,31 | 28.439.191,25 | 12:31 | |
| KAREL KAREL ELEKTRONIK | 8,86 | -6,64 | 28.372.309,86 | 12:31 | |
| KARSN KARSAN OTOMOTIV | 10,06 | -5,54 | 100.505.039,29 | 12:31 | |
| KARTN KARTONSAN | 72,90 | -4,52 | 13.073.232,70 | 12:31 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 4,66 | 670.827.535,93 | 12:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | -7,32 | 75.261.957,49 | 12:31 | |
| KBORU KUZEY BORU | 18,89 | -5,31 | 146.214.123,56 | 12:31 | |
| KCAER KOCAER CELIK | 10,49 | -4,81 | 78.883.905,59 | 12:31 | |
| KCHOL KOC HOLDING | 193,00 | -3,31 | 2.893.507.455,60 | 12:31 | |
| KENT KENT GIDA | 450,00 | -10,00 | 961.200,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 2.492.485,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -7,66 | 32.209.435,52 | 12:31 | |
| KGYO KORAY GMYO | 7,12 | -6,19 | 85.366.936,40 | 12:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,36 | -5,03 | 7.624.722,94 | 12:31 | |
| KLGYO KILER GMYO | 5,66 | -6,29 | 47.163.890,11 | 12:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,12 | -4,70 | 64.010.627,06 | 12:31 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -9,97 | 111.468.674,58 | 12:31 | |
| KLNMA T. KALKINMA BANK. | 9,98 | -9,93 | 511.924,10 | 09:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 4.118.877,00 | 12:31 | |
| KLSER KALESERAMIK | 25,60 | -5,88 | 30.693.770,28 | 12:31 | |
| KLSYN KOLEKSIYON MOBILYA | 9,15 | -0,11 | 46.829.285,19 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -6,50 | 86.985.705,60 | 12:31 | |
| KMPUR KIMTEKS POLIURETAN | 13,67 | -6,69 | 16.693.152,36 | 12:31 | |
| KNFRT KONFRUT TARIM | 10,40 | -6,47 | 14.146.929,28 | 12:31 | |
| KOCMT KOC METALURJI | 2,44 | -5,43 | 27.283.747,46 | 12:31 | |
| KONKA KONYA KAGIT | 13,50 | -5,92 | 8.053.114,71 | 12:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | -6,81 | 208.955.523,17 | 12:31 | |
| KONYA KONYA CIMENTO | 4.060,00 | -6,67 | 26.814.562,50 | 12:31 | |
| KOPOL KOZA POLYESTER | 5,89 | -6,66 | 44.381.410,68 | 12:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,78 | -4,54 | 14.384.191,42 | 12:31 | |
| KOTON KOTON MAGAZACILIK | 14,64 | -6,81 | 37.447.284,84 | 12:31 | |
| KRDMA KARDEMIR (A) | 29,16 | -4,52 | 54.738.338,44 | 12:31 | |
| KRDMB KARDEMIR (B) | 34,78 | -3,28 | 40.822.322,18 | 12:31 | |
| KRDMD KARDEMIR (D) | 32,06 | -1,41 | 520.662.005,50 | 12:31 | |
| KRGYO KORFEZ GMYO | 2,73 | -6,83 | 22.409.000,89 | 12:31 | |
| KRONT KRON TEKNOLOJI | 14,44 | -4,69 | 11.075.880,64 | 12:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,53 | -4,68 | 11.284.686,80 | 12:31 | |
| KRSTL KRISTAL KOLA | 9,49 | -4,14 | 42.429.623,93 | 12:31 | |
| KRTEK KARSU TEKSTIL | 25,52 | -7,20 | 8.082.514,58 | 12:31 | |
| KRVGD KERVAN GIDA | 2,92 | -6,71 | 32.790.896,70 | 12:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.925,00 | -10,00 | 889.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,98 | -8,01 | 1.241.994.255,88 | 12:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,30 | -6,72 | 24.491.846,60 | 12:31 | |
| KUTPO KUTAHYA PORSELEN | 99,50 | -6,57 | 26.547.749,65 | 12:31 | |
| KUVVA KUVVA GIDA | 95,20 | -9,25 | 1.275.489,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 67,40 | -8,42 | 328.289.083,30 | 12:31 | |
| KZBGY KIZILBUK GYO | 3,23 | -5,56 | 55.626.525,69 | 12:31 | |
| KZGYO KUZUGRUP GMYO | 21,22 | -8,30 | 31.174.712,08 | 12:31 | |
| LIDER LDR TURIZM | 79,65 | -5,80 | 40.221.456,95 | 12:31 | |
| LIDFA LIDER FAKTORING | 3,16 | 0,96 | 39.902.129,96 | 12:31 | |
| LILAK LILA KAGIT | 29,30 | -7,28 | 91.597.584,28 | 12:31 | |
| LINK LINK BILGISAYAR | 206,00 | -7,83 | 83.539.785,00 | 12:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -5,43 | 14.805.763,39 | 12:31 | |
| LMKDC LIMAK DOGU ANADOLU | 29,34 | -1,41 | 108.209.256,24 | 12:31 | |
| LOGO LOGO YAZILIM | 133,60 | -3,47 | 129.801.218,50 | 12:31 | |
| LRSHO LORAS HOLDING | 3,45 | -7,01 | 47.711.129,83 | 12:31 | |
| LUKSK LUKS KADIFE | 93,35 | -6,56 | 6.240.229,95 | 12:31 | |
| LYDHO LYDIA HOLDING | 201,00 | 0,50 | 189.404.546,30 | 12:31 | |
| LYDYE LYDIA YESIL ENERJI | 14.550,00 | 3,93 | 96.903.560,00 | 12:31 | |
| MAALT MARMARIS ALTINYUNUS | 864,00 | -6,19 | 16.568.888,00 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | -5,38 | 42.679.353,78 | 12:31 | |
| MAGEN MARGUN ENERJI | 45,42 | -8,72 | 130.219.093,90 | 12:31 | |
| MAKIM MAKIM MAKINE | 14,36 | -6,14 | 6.751.723,18 | 12:31 | |
| MAKTK MAKINA TAKIM | 13,19 | -8,97 | 54.512.796,29 | 12:31 | |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.206.227.291,84 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,47 | -6,97 | 15.807.112,96 | 12:31 | |
| MARKA MARKA YATIRIM HOLDING | 32,02 | -6,48 | 10.133.786,08 | 12:31 | |
| MARMR MARMARA HOLDING | 2,28 | -6,94 | 189.999.479,59 | 12:31 | |
| MARTI MARTI OTEL | 1,34 | -5,63 | 28.462.804,69 | 12:31 | |
| MARTIR MARTI OTEL - RHKP | 0,54 | -15,63 | 3.828.704,79 | 12:31 | |
| MAVI MAVI GIYIM | 43,62 | -3,92 | 134.400.114,90 | 12:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | -5,40 | 9.756.015,68 | 12:30 | |
| MEGAP MEGA POLIETILEN | 2,61 | -9,69 | 853.911,09 | 09:55 | |
| MEGMT MEGA METAL | 74,30 | -2,37 | 583.956.445,25 | 12:31 | |
| MEKAG MEKA GLOBAL MAKINE | 5,41 | -3,39 | 83.870.517,51 | 12:31 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 36.623.745,06 | 12:24 | |
| MERCN MERCAN KIMYA | 15,58 | -6,54 | 47.332.561,03 | 12:31 | |
| MERIT MERIT TURIZM | 15,02 | -5,53 | 38.464.764,60 | 12:31 | |
| MERKO MERKO GIDA | 15,82 | -7,05 | 49.815.775,76 | 12:31 | |
| METRO METRO HOLDING | 4,92 | -3,15 | 18.577.831,18 | 12:31 | |
| MEYSU MEYSU GIDA | 11,70 | -5,72 | 129.989.274,96 | 12:31 | |
| MGROS MIGROS TICARET | 639,50 | -0,93 | 757.263.717,00 | 12:31 | |
| MHRGY MHR GMYO | 3,18 | -7,02 | 12.660.583,38 | 12:31 | |
| MIATK MIA TEKNOLOJI | 35,02 | -6,61 | 287.061.324,86 | 12:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | -9,98 | 439.334,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,17 | -5,85 | 22.628.844,53 | 12:31 | |
| MNDTR MONDI TURKEY | 5,76 | -6,34 | 11.193.903,75 | 12:31 | |
| MOBTL MOBILTEL ILETISIM | 10,71 | -4,46 | 62.107.851,65 | 12:31 | |
| MOGAN MOGAN ENERJI | 9,82 | -7,27 | 88.949.885,36 | 12:31 | |
| MOPAS MOPAS MARKETCILIK | 52,25 | -3,42 | 62.240.210,05 | 12:31 | |
| MPARK MLP SAGLIK | 419,75 | -3,95 | 96.995.879,75 | 12:31 | |
| MRGYO MARTI GMYO | 1,34 | -7,59 | 70.867.266,82 | 12:31 | |
| MRSHL MARSHALL | 1.417,00 | -6,71 | 19.590.878,00 | 12:30 | |
| MSGYO MISTRAL GMYO | 5,71 | -6,24 | 12.421.373,83 | 12:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,14 | -7,95 | 19.799.314,66 | 12:31 | |
| MTRYO METRO YAT. ORT. | 9,16 | -6,72 | 2.362.975,29 | 12:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -5,44 | 1.622.768,62 | 12:30 | |
| NATEN NATUREL ENERJI | 7,38 | -7,75 | 35.875.941,72 | 12:31 | |
| NETAS NETAS TELEKOM. | 54,25 | -6,47 | 11.880.886,65 | 12:31 | |
| NETCD NETCAD YAZILIM | 95,35 | 2,64 | 722.047.717,15 | 12:31 | |
| NIBAS NIGBAS NIGDE BETON | 6,06 | -8,87 | 48.225.853,68 | 12:29 | |
| NTGAZ NATURELGAZ | 11,53 | 1,14 | 93.563.351,48 | 12:31 | |
| NTHOL NET HOLDING | 43,24 | -5,30 | 19.980.581,92 | 12:31 | |
| NUGYO NUROL GMYO | 8,83 | -6,26 | 14.905.810,19 | 12:31 | |
| NUHCM NUH CIMENTO | 266,50 | -2,02 | 62.481.136,05 | 12:31 | |
| OBAMS OBA MAKARNACILIK | 7,84 | -6,44 | 269.514.640,60 | 12:31 | |
| OBASE OBASE BILGISAYAR | 32,42 | -6,84 | 12.604.069,86 | 12:31 | |
| ODAS ODAS ELEKTRIK | 5,52 | -6,12 | 129.854.722,85 | 12:31 | |
| ODINE ODINE TEKNOLOJI | 523,50 | -8,48 | 128.273.920,00 | 12:31 | |
| OFSYM OFIS YEM GIDA | 63,35 | -1,02 | 41.682.262,15 | 12:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 20.807.485,50 | 12:31 | |
| ONRYT ONUR TEKNOLOJI | 69,65 | 4,19 | 248.353.639,95 | 12:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,15 | -7,62 | 6.277.536,11 | 12:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | -4,55 | 35.404.213,95 | 12:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 142.272,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,75 | -6,29 | 18.105.121,98 | 12:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -7,48 | 23.843.073,20 | 12:31 | |
| OTKAR OTOKAR | 380,50 | -1,10 | 744.885.847,00 | 12:31 | |
| OTTO OTTO HOLDING | 287,00 | -6,97 | 31.061.158,75 | 12:31 | |
| OYAKC OYAK CIMENTO | 23,18 | -5,39 | 153.146.372,64 | 12:31 | |
| OYAYO OYAK YAT. ORT. | 55,80 | -6,22 | 9.227.668,20 | 12:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -4,67 | 2.995.259,98 | 12:31 | |
| OYYAT OYAK YATIRIM MENKUL | 59,25 | -5,35 | 16.968.064,10 | 12:31 | |
| OZATD OZATA DENIZCILIK | 193,70 | -2,57 | 50.553.995,00 | 12:31 | |
| OZGYO OZDERICI GMYO | 1,89 | -5,97 | 8.527.514,00 | 12:30 | |
| OZKGY OZAK GMYO | 13,73 | -5,51 | 29.702.530,81 | 12:31 | |
| OZRDN OZERDEN AMBALAJ | 24,56 | -8,97 | 10.296.202,70 | 12:30 | |
| OZSUB OZSU BALIK | 18,03 | -7,44 | 20.087.242,74 | 12:31 | |
| OZYSR OZYASAR TEL | 46,36 | -7,47 | 20.582.533,48 | 12:30 | |
| PAGYO PANORA GMYO | 89,25 | -3,88 | 2.954.012,40 | 12:31 | |
| PAHOL PASIFIK HOLDING | 1,45 | -5,84 | 390.203.919,98 | 12:31 | |
| PAMEL PAMEL ELEKTRIK | 76,85 | -7,24 | 5.072.209,25 | 12:31 | |
| PAPIL PAPILON SAVUNMA | 20,54 | 7,76 | 1.099.980.757,22 | 12:31 | |
| PARSN PARSAN | 81,55 | -6,37 | 19.207.743,85 | 12:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,40 | -9,81 | 263.815.492,00 | 12:31 | |
| PATEK PASIFIK TEKNOLOJI | 20,08 | 4,10 | 788.145.099,82 | 12:31 | |
| PCILT PC ILETISIM MEDYA | 28,10 | 7,75 | 126.106.585,82 | 12:31 | |
| PEKGY PEKER GMYO | 11,70 | -9,30 | 1.188.816.187,74 | 12:31 | |
| PENGD PENGUEN GIDA | 8,53 | -7,08 | 32.961.274,95 | 12:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -7,69 | 34.737.610,93 | 12:31 | |
| PETKM PETKIM | 17,70 | 2,37 | 1.723.887.787,82 | 12:31 | |
| PETUN PINAR ET VE UN | 11,52 | -2,29 | 26.490.498,74 | 12:31 | |
| PGSUS PEGASUS | 185,40 | -5,65 | 1.860.353.789,00 | 12:31 | |
| PINSU PINAR SU | 9,38 | -5,73 | 17.368.333,42 | 12:31 | |
| PKART PLASTIKKART | 85,10 | 2,47 | 151.098.507,50 | 12:31 | |
| PKENT PETROKENT TURIZM | 143,30 | -7,31 | 35.333.313,50 | 12:31 | |
| PLTUR PLATFORM TURIZM | 20,76 | -6,74 | 21.162.234,82 | 12:31 | |
| PNLSN PANELSAN CATI CEPHE | 48,20 | -9,06 | 126.099.947,68 | 12:31 | |
| PNSUT PINAR SUT | 10,43 | -6,21 | 8.478.813,44 | 12:29 | |
| POLHO POLISAN HOLDING | 15,51 | -3,30 | 24.970.851,43 | 12:31 | |
| POLTK POLITEKNIK METAL | 5.505,00 | -8,25 | 65.118.900,00 | 12:31 | |
| PRDGS PARDUS GIRISIM | 6,38 | -6,18 | 24.570.081,80 | 12:31 | |
| PRKAB TURK PRYSMIAN KABLO | 40,02 | -4,71 | 101.682.063,68 | 12:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,72 | -4,05 | 22.618.436,57 | 12:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,43 | -4,46 | 5.808.575,27 | 12:31 | |
| PSDTC PERGAMON DIS TICARET | 107,90 | -7,14 | 5.220.274,80 | 12:31 | |
| PSGYO PASIFIK GMYO | 2,09 | -6,70 | 172.923.932,38 | 12:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 612.036,00 | 09:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 1.605.044,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,59 | -7,50 | 119.575.315,13 | 12:31 | |
| RALYH RAL YATIRIM HOLDING | 148,00 | -5,43 | 35.682.449,20 | 12:31 | |
| RAYSG RAY SIGORTA | 203,60 | -7,58 | 61.712.637,80 | 12:31 | |
| REEDR REEDER TEKNOLOJI | 5,94 | -7,91 | 84.202.841,28 | 12:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,70 | -4,12 | 144.008.885,20 | 12:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,11 | -8,66 | 8.238.021,75 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -5,37 | 2.023.331,66 | 12:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -5,87 | 63.943.232,34 | 12:31 | |
| RUBNS RUBENIS TEKSTIL | 32,74 | -9,41 | 14.688.868,70 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,54 | -6,81 | 35.306.776,13 | 12:31 | |
| RYGYO REYSAS GMYO | 29,52 | -8,78 | 68.794.117,62 | 12:31 | |
| RYSAS REYSAS LOJISTIK | 18,44 | -7,75 | 68.857.230,18 | 12:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | -7,16 | 75.339.237,94 | 12:31 | |
| SAHOL SABANCI HOLDING | 96,20 | -4,56 | 2.294.924.562,80 | 12:31 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -7,81 | 3.512.340,97 | 12:28 | |
| SANEL SANEL MUHENDISLIK | 33,26 | -8,48 | 10.490.292,86 | 12:31 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -8,63 | 45.010.784,19 | 12:31 | |
| SANKO SANKO PAZARLAMA | 19,58 | -5,59 | 7.289.612,46 | 12:30 | |
| SARKY SARKUYSAN | 36,44 | -1,67 | 531.875.627,62 | 12:31 | |
| SASA SASA POLYESTER | 2,33 | -5,67 | 1.633.944.999,05 | 12:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,18 | -5,31 | 16.478.710,30 | 12:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 310.898.685,00 | 12:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,92 | -1,22 | 72.061.102,96 | 12:31 | |
| SEGYO SEKER GMYO | 5,92 | -2,47 | 36.665.472,24 | 12:31 | |
| SEKFK SEKER FIN. KIR. | 9,37 | -7,68 | 4.970.725,18 | 12:30 | |
| SEKUR SEKURO PLASTIK | 5,28 | -5,71 | 16.441.471,41 | 12:31 | |
| SELEC SELCUK ECZA DEPOSU | 81,55 | -4,06 | 23.256.455,70 | 12:31 | |
| SELVA SELVA GIDA | 2,34 | 1,30 | 174.146.507,84 | 12:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,19 | -6,74 | 26.471.830,87 | 12:31 | |
| SEYKM SEYITLER KIMYA | 4,53 | -6,79 | 4.519.179,17 | 12:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -3,09 | 3.246.205,82 | 12:31 | |
| SISE SISE CAM | 42,38 | -5,53 | 1.112.911.654,68 | 12:31 | |
| SKBNK SEKERBANK | 11,60 | -4,92 | 161.887.381,48 | 12:31 | |
| SKTAS SOKTAS | 3,09 | -8,04 | 16.577.669,60 | 12:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,50 | -8,04 | 12.937.624,20 | 12:30 | |
| SKYMD SEKER YATIRIM | 11,40 | -8,95 | 35.018.946,86 | 12:31 | |
| SMART SMARTIKS YAZILIM | 32,98 | -8,74 | 414.565.669,94 | 12:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,81 | -7,72 | 43.038.633,78 | 12:31 | |
| SMRVA SUMER VARLIK YONETIM | 53,15 | -8,04 | 80.027.838,35 | 12:31 | |
| SNGYO SINPAS GMYO | 4,25 | -5,97 | 102.382.154,19 | 12:31 | |
| SNICA SANICA ISI SANAYI | 3,74 | -6,50 | 22.556.230,57 | 12:31 | |
| SNPAM SONMEZ PAMUKLU | 21,62 | -9,92 | 321.662,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -7,93 | 168.431,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,14 | -3,52 | 28.100.693,08 | 12:31 | |
| SOKM SOK MARKETLER TICARET | 61,65 | -3,29 | 142.900.363,55 | 12:31 | |
| SONME SONMEZ FILAMENT | 143,10 | -7,08 | 4.222.667,10 | 12:30 | |
| SRVGY SERVET GMYO | 2,96 | -8,36 | 54.100.078,00 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -3,60 | 169.748,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,82 | -5,43 | 25.102.764,44 | 12:31 | |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | -5,22 | 226.739.304,95 | 12:31 | |
| SUWEN SUWEN TEKSTIL | 8,84 | -6,46 | 52.289.841,01 | 12:31 | |
| TABGD TAB GIDA | 241,20 | -7,32 | 91.613.236,00 | 12:31 | |
| TARKM TARKIM BITKI KORUMA | 378,00 | -5,08 | 45.599.869,25 | 12:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,49 | -6,08 | 56.331.443,17 | 12:31 | |
| TATGD TAT GIDA | 16,70 | -1,71 | 73.294.055,47 | 12:31 | |
| TAVHL TAV HAVALIMANLARI | 292,00 | -5,50 | 744.895.007,50 | 12:31 | |
| TBORG T.TUBORG | 157,20 | -4,44 | 28.924.965,90 | 12:31 | |
| TCELL TURKCELL | 112,20 | -3,11 | 887.154.492,00 | 12:31 | |
| TCKRC KIRAC GALVANIZ | 83,00 | -7,26 | 79.794.593,55 | 12:31 | |
| TDGYO TREND GMYO | 17,82 | -8,85 | 10.527.152,12 | 12:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,04 | -7,65 | 522.955.246,72 | 12:31 | |
| TEKTU TEK-ART TURIZM | 8,09 | -8,59 | 49.930.049,25 | 12:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,80 | -9,17 | 1.110.292.046,30 | 12:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,33 | -4,40 | 26.812.573,90 | 12:31 | |
| TGSAS TGS DIS TICARET | 169,80 | -6,19 | 28.335.164,80 | 12:31 | |
| THYAO TURK HAVA YOLLARI | 290,25 | -5,61 | 9.463.751.920,75 | 12:31 | |
| TKFEN TEKFEN HOLDING | 68,80 | -4,31 | 179.867.049,35 | 12:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,98 | -7,17 | 44.938.812,70 | 12:31 | |
| TLMAN TRABZON LIMAN | 88,05 | -6,53 | 10.046.633,60 | 12:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | -9,27 | 68.891.042,00 | 12:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,80 | -3,95 | 67.061.323,35 | 12:31 | |
| TNZTP TAPDI TINAZTEPE | 23,26 | -6,74 | 26.224.866,62 | 12:31 | |
| TOASO TOFAS OTO. FAB. | 306,25 | -3,69 | 326.625.783,75 | 12:31 | |
| TRALT TURK ALTIN ISLETMELERI | 61,60 | 0,98 | 5.814.338.361,10 | 12:31 | |
| TRCAS TURCAS HOLDING | 50,60 | 6,66 | 220.664.441,20 | 12:31 | |
| TRENJ TR DOGAL ENERJI | 117,90 | -3,28 | 312.177.762,70 | 12:31 | |
| TRGYO TORUNLAR GMYO | 80,05 | -5,93 | 79.688.104,70 | 12:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | -9,94 | 39.108.739,00 | 12:31 | |
| TRILC TURK ILAC SERUM | 14,95 | -6,80 | 40.496.023,59 | 12:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 167,10 | -1,01 | 810.346.333,00 | 12:31 | |
| TSGYO TSKB GMYO | 6,58 | -5,87 | 7.485.011,52 | 12:29 | |
| TSKB T.S.K.B. | 12,19 | -6,09 | 188.743.997,94 | 12:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 117.490.035,63 | 12:31 | |
| TTKOM TURK TELEKOM | 64,70 | -4,78 | 432.132.274,30 | 12:31 | |
| TTRAK TURK TRAKTOR | 491,50 | -3,82 | 101.327.758,25 | 12:31 | |
| TUCLK TUGCELIK | 4,35 | -6,45 | 25.787.249,33 | 12:31 | |
| TUKAS TUKAS | 2,28 | -6,17 | 139.469.443,50 | 12:31 | |
| TUPRS TUPRAS | 228,80 | 4,71 | 7.798.450.639,60 | 12:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | -7,50 | 78.086.077,84 | 12:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -7,01 | 11.593.225,22 | 12:30 | |
| TURSG TURKIYE SIGORTA | 11,76 | -3,61 | 207.131.614,98 | 12:31 | |
| UCAYM UCAY MUHENDISLIK | 26,10 | -6,99 | 412.375.057,78 | 12:31 | |
| UFUK UFUK YATIRIM | 1.470,00 | -2,13 | 9.834.024,00 | 12:30 | |
| ULAS ULASLAR TURIZM YAT. | 31,60 | -8,88 | 11.825.040,32 | 12:30 | |
| ULKER ULKER BISKUVI | 119,00 | -3,64 | 233.708.990,00 | 12:31 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -5,30 | 26.408.018,23 | 12:31 | |
| ULUSE ULUSOY ELEKTRIK | 180,30 | -2,49 | 23.240.600,10 | 12:31 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | -4,27 | 12.196.561,82 | 12:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,61 | -5,98 | 17.697.777,16 | 12:31 | |
| USAK USAK SERAMIK | 1,55 | -6,06 | 71.308.868,65 | 12:31 | |
| VAKBN VAKIFLAR BANKASI | 39,06 | -4,92 | 333.917.969,76 | 12:31 | |
| VAKFA VAKIF FAKTORING | 11,79 | -6,06 | 107.729.382,42 | 12:31 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -5,58 | 56.672.540,97 | 12:31 | |
| VAKKO VAKKO TEKSTIL | 72,75 | -7,15 | 42.450.600,95 | 12:31 | |
| VANGD VANET GIDA | 64,30 | -7,81 | 15.902.003,60 | 12:31 | |
| VBTYZ VBT YAZILIM | 19,90 | -7,61 | 33.196.946,50 | 12:31 | |
| VERTU VERUSATURK GIRISIM | 36,68 | -4,63 | 12.743.228,72 | 12:31 | |
| VERUS VERUSA HOLDING | 230,20 | -4,40 | 6.949.784,40 | 12:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,38 | -8,32 | 74.628.326,41 | 12:31 | |
| VESTL VESTEL | 28,02 | -7,16 | 124.123.611,84 | 12:31 | |
| VKFYO VAKIF YAT. ORT. | 29,60 | -9,98 | 13.618.805,70 | 12:31 | |
| VKGYO VAKIF GMYO | 2,56 | -5,54 | 30.024.812,52 | 12:31 | |
| VKING VIKING KAGIT | 27,36 | -7,63 | 9.612.406,24 | 12:31 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -8,23 | 23.580.599,10 | 12:31 | |
| VSNMD VISNE MADENCILIK | 72,95 | -8,87 | 80.623.842,15 | 12:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 71.147.885,77 | 12:31 | |
| YATAS YATAS | 42,62 | -6,66 | 22.759.883,50 | 12:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | -8,09 | 21.322.903,08 | 12:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -5,76 | 240.984,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,24 | -5,58 | 122.041.098,08 | 12:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,73 | -7,49 | 21.129.775,92 | 12:31 | |
| YGGYO YENI GIMAT GMYO | 141,80 | -2,74 | 4.585.121,60 | 12:30 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,16 | -6,89 | 40.459.941,06 | 12:31 | |
| YKBNK YAPI VE KREDI BANK. | 40,80 | -5,77 | 2.793.324.111,82 | 12:31 | |
| YKSLN YUKSELEN CELIK | 3,07 | -6,97 | 10.757.273,83 | 12:31 | |
| YONGA YONGA MOBILYA | 50,80 | -5,22 | 396.595,60 | 09:55 | |
| YUNSA YUNSA | 8,39 | -6,78 | 36.430.585,43 | 12:31 | |
| YYAPI YESIL YAPI | 1,56 | -7,69 | 61.906.248,90 | 12:31 | |
| YYLGD YAYLA GIDA | 10,83 | -5,83 | 47.281.953,93 | 12:31 | |
| ZEDUR ZEDUR ENERJI | 7,64 | -7,95 | 10.829.629,11 | 12:31 | |
| ZERGY ZERAY GMYO | 14,15 | -5,10 | 113.270.069,43 | 12:31 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 25.116.456,16 | 12:31 | |
| ZOREN ZORLU ENERJI | 3,06 | -9,20 | 204.751.363,47 | 12:31 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -5,61 | 16.364.517,50 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
