Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,70 | -0,72 | 45.219.219,84 | 12:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,84 | 0,65 | 92.017.637,62 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 106,20 | -0,84 | 8.075.146,10 | 12:04 | |
| ADEL ADEL KALEMCILIK | 36,10 | 0,28 | 114.702.198,56 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 58.210.885,67 | 12:04 | |
| ADGYO ADRA GMYO | 55,60 | 1,28 | 25.237.121,30 | 12:00 | |
| AEFES ANADOLU EFES | 16,49 | 1,98 | 224.577.003,09 | 12:04 | |
| AFYON AFYON CIMENTO | 17,23 | 0,29 | 43.333.008,30 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,10 | -0,14 | 17.040.379,30 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,16 | 0,74 | 76.265.746,32 | 12:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 0,71 | 39.091.856,56 | 12:04 | |
| AGYO ATAKULE GMYO | 7,86 | -0,88 | 296.619,33 | 12:01 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | 3,18 | 32.159.845,16 | 12:03 | |
| AHSGY AHES GMYO | 17,03 | 0,41 | 23.076.800,46 | 12:04 | |
| AKBNK AKBANK | 66,55 | 1,45 | 3.779.101.039,65 | 12:04 | |
| AKCNS AKCANSA | 199,70 | 0,00 | 52.622.202,00 | 12:02 | |
| AKENR AKENERJI | 9,50 | -0,42 | 25.277.187,74 | 12:04 | |
| AKFGY AKFEN GMYO | 2,65 | 1,15 | 27.626.297,37 | 12:04 | |
| AKFIS AKFEN INSAAT | 44,36 | -1,81 | 655.059.125,74 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,14 | 3,65 | 328.943.538,80 | 12:04 | |
| AKGRT AKSIGORTA | 7,16 | 0,56 | 15.965.262,67 | 12:04 | |
| AKHAN AKHAN UN | 25,72 | 1,66 | 65.785.517,80 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 290,00 | 8,61 | 15.968.620,50 | 12:04 | |
| AKSA AKSA | 10,61 | 0,38 | 51.924.610,14 | 12:04 | |
| AKSEN AKSA ENERJI | 78,20 | -0,70 | 347.209.872,80 | 12:04 | |
| AKSGY AKIS GMYO | 8,77 | 1,74 | 68.470.033,44 | 12:04 | |
| AKSUE AKSU ENERJI | 28,84 | 4,49 | 66.981.229,68 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 1,21 | 1.925.186,35 | 12:03 | |
| ALARK ALARKO HOLDING | 87,95 | 0,23 | 164.040.843,25 | 12:04 | |
| ALBRK ALBARAKA TURK | 7,90 | 0,51 | 66.445.011,79 | 12:04 | |
| ALCAR ALARKO CARRIER | 709,50 | 0,35 | 4.495.031,50 | 12:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | 2,78 | 54.308.424,00 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 36,60 | 0,60 | 15.313.113,56 | 12:04 | |
| ALGYO ALARKO GMYO | 5,62 | -1,58 | 59.544.875,58 | 12:04 | |
| ALKA ALKIM KAGIT | 10,25 | -0,10 | 9.605.170,33 | 12:04 | |
| ALKIM ALKIM KIMYA | 17,00 | -0,41 | 15.011.595,31 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,50 | 1,15 | 122.128.238,75 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,89 | 0,02 | 268.936.695,93 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 14,27 | -0,76 | 86.927.915,84 | 12:04 | |
| ALVES ALVES KABLO | 3,16 | 2,27 | 118.872.114,93 | 12:04 | |
| ANELE ANEL ELEKTRIK | 14,83 | -1,13 | 18.067.030,52 | 12:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,29 | 5.625.764,39 | 12:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,90 | -1,82 | 72.117.166,30 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 27,00 | 0,22 | 31.308.934,06 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 90,90 | 2,83 | 47.853.808,00 | 12:03 | |
| ARCLK ARCELIK | 107,70 | -0,28 | 104.195.125,10 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,00 | -1,23 | 38.737.051,20 | 12:04 | |
| ARENA ARENA BILGISAYAR | 24,86 | 2,39 | 11.800.909,46 | 12:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,12 | -0,74 | 49.437.476,56 | 12:04 | |
| ARMGD ARMADA GIDA | 88,70 | 1,60 | 30.619.864,55 | 12:03 | |
| ARSAN ARSAN HOLDING | 3,68 | 1,94 | 24.668.728,73 | 12:03 | |
| ARTMS ARTEMIS HALI | 42,10 | 0,14 | 34.527.343,14 | 12:03 | |
| ARZUM ARZUM EV ALETLERI | 2,88 | 9,92 | 59.624.213,58 | 12:04 | |
| ASELS ASELSAN | 318,75 | -0,55 | 2.424.893.158,25 | 12:04 | |
| ASGYO ASCE GMYO | 10,50 | 0,57 | 7.570.732,05 | 12:03 | |
| ASTOR ASTOR ENERJI | 194,00 | -0,61 | 1.951.247.721,90 | 12:04 | |
| ASUZU ANADOLU ISUZU | 61,35 | 1,83 | 11.429.333,00 | 12:03 | |
| ATAGY ATA GMYO | 11,92 | -0,42 | 826.856,80 | 12:00 | |
| ATAKP ATAKEY PATATES | 50,90 | 0,00 | 14.011.940,95 | 12:04 | |
| ATATP ATP YAZILIM | 140,60 | -0,28 | 42.790.758,70 | 12:04 | |
| ATATR ATA TURIZM | 13,13 | 9,97 | 483.185.435,74 | 12:04 | |
| ATEKS AKIN TEKSTIL | 91,00 | 0,00 | 223.587,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | -1,99 | 2.699.618,05 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,80 | -2,06 | 274.398,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,40 | -2,40 | 9.496.835,29 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,96 | 0,29 | 6.512.855,58 | 12:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,83 | -0,82 | 34.782.074,40 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 49,48 | 1,27 | 12.368.021,36 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,76 | 2,06 | 17.894.410,74 | 12:03 | |
| AYCES ALTINYUNUS CESME | 779,50 | -3,17 | 58.681.252,00 | 12:04 | |
| AYDEM AYDEM ENERJI | 30,64 | 2,61 | 301.543.618,90 | 12:04 | |
| AYEN AYEN ENERJI | 32,58 | 6,68 | 149.555.174,28 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 29,48 | -1,01 | 98.256,84 | 09:55 | |
| AYGAZ AYGAZ | 231,30 | 0,65 | 65.587.892,40 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 3,88 | 0,52 | 2.598.425,14 | 12:03 | |
| BAGFS BAGFAS | 36,58 | 0,22 | 42.183.877,80 | 12:04 | |
| BAHKM BAHADIR KIMYA | 129,70 | -0,08 | 16.430.570,20 | 12:04 | |
| BAKAB BAK AMBALAJ | 39,08 | -0,86 | 5.042.573,90 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 99,50 | -0,05 | 545.359,50 | 09:55 | |
| BALSU BALSU GIDA | 14,19 | 0,85 | 29.258.873,60 | 12:04 | |
| BANVT BANVIT | 150,00 | -0,13 | 4.096.636,40 | 12:03 | |
| BARMA BAREM AMBALAJ | 45,36 | 0,35 | 18.068.989,80 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -0,51 | 388.318,70 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,88 | 7.054.813,90 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,48 | 16.778.211,42 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,17 | 3,99 | 17.332.711,17 | 12:04 | |
| BERA BERA HOLDING | 17,21 | 0,64 | 54.400.692,64 | 12:04 | |
| BESLR BESLER GIDA | 12,98 | 0,23 | 7.744.748,65 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 22,08 | 0,18 | 66.083.272,40 | 12:04 | |
| BEYAZ BEYAZ FILO | 27,52 | -0,36 | 5.382.794,68 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 134,80 | 0,15 | 13.091.040,40 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 21,78 | -0,64 | 7.060.523,30 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 1,56 | 5.269.449,94 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | -0,45 | 44.157.593,41 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 8.149.897,50 | 12:03 | |
| BIMAS BIM MAGAZALAR | 680,00 | 0,44 | 996.290.192,00 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,50 | 2,00 | 57.166.006,20 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | 0,44 | 127.174.064,10 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,63 | -3,03 | 27.957.608,19 | 12:03 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | -0,16 | 1.383.515,00 | 12:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 18.091.170,91 | 12:03 | |
| BLCYT BILICI YATIRIM | 45,88 | 1,24 | 7.275.973,84 | 12:01 | |
| BLUME BLUME METAL KIMYA | 42,74 | -0,56 | 54.791.897,58 | 12:04 | |
| BMSCH BMS CELIK HASIR | 17,33 | 1,52 | 7.668.800,35 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | 1,07 | 45.054.786,80 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 1,35 | 5.519.893,63 | 12:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,53 | 3,22 | 49.550.598,52 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 1,47 | 14.564.830,49 | 12:03 | |
| BORSK BOR SEKER | 6,14 | 3,19 | 50.785.444,73 | 12:04 | |
| BOSSA BOSSA | 6,27 | 0,16 | 2.328.621,88 | 11:55 | |
| BRISA BRISA | 82,05 | -0,24 | 4.795.548,00 | 12:01 | |
| BRKO BIRKO MENSUCAT | 11,90 | -3,80 | 408.455,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -0,22 | 1.622.438,42 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,95 | 1,57 | 9.040.119,00 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | 2,86 | 33.293.468,89 | 12:02 | |
| BRMEN BIRLIK MENSUCAT | 8,95 | -0,56 | 178.024,45 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -1,06 | 302.065.914,00 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.073,00 | 0,78 | 37.843.421,00 | 12:03 | |
| BSOKE BATISOKE CIMENTO | 32,68 | -0,37 | 106.480.601,68 | 12:04 | |
| BTCIM BATI CIMENTO | 6,28 | 0,16 | 174.504.268,08 | 12:03 | |
| BUCIM BURSA CIMENTO | 5,99 | 0,00 | 12.654.062,34 | 12:02 | |
| BULGS BULLS GSYO | 42,92 | 4,33 | 131.043.376,58 | 12:04 | |
| BURCE BURCELIK | 45,24 | -1,05 | 57.935.321,50 | 12:04 | |
| BURVA BURCELIK VANA | 871,00 | -2,13 | 20.781.132,50 | 12:04 | |
| BVSAN BULBULOGLU VINC | 104,40 | 0,19 | 20.205.603,50 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,50 | -3,11 | 6.536.863,60 | 12:01 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 205.327.941,90 | 12:04 | |
| CASA CASA EMTIA PETROL | 93,00 | 3,22 | 60.729,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,30 | -2,26 | 88.557.352,66 | 12:04 | |
| CCOLA COCA COLA ICECEK | 68,70 | 4,65 | 107.860.658,15 | 12:04 | |
| CELHA CELIK HALAT | 9,04 | 0,44 | 6.060.914,53 | 12:03 | |
| CEMAS CEMAS DOKUM | 4,81 | 0,21 | 30.054.869,75 | 12:04 | |
| CEMTS CEMTAS | 10,17 | 0,79 | 2.578.806,34 | 12:04 | |
| CEMZY CEM ZEYTIN | 68,95 | 1,03 | 100.321.750,25 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 20,74 | -0,29 | 16.618.796,26 | 12:04 | |
| CGCAM CAGDAS CAM | 36,30 | 1,91 | 117.047.927,74 | 12:04 | |
| CIMSA CIMSA | 48,60 | 0,00 | 154.402.768,08 | 12:04 | |
| CLEBI CELEBI | 1.716,00 | 1,00 | 14.537.620,00 | 12:04 | |
| CMBTN CIMBETON | 1.663,00 | -0,06 | 4.544.724,00 | 12:03 | |
| CMENT CIMENTAS | 322,00 | 0,23 | 61.824,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | 3,38 | 17.804.120,63 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 228,60 | 6,92 | 34.770.443,60 | 12:03 | |
| CRDFA CREDITWEST FAKTORING | 26,86 | -0,22 | 27.487.821,68 | 12:04 | |
| CRFSA CARREFOURSA | 122,00 | 1,84 | 14.223.182,90 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,95 | 8.856.750,30 | 12:04 | |
| CVKMD CVK MADEN | 31,68 | -0,88 | 242.241.875,02 | 12:04 | |
| CWENE CW ENERJI | 29,20 | -1,35 | 196.696.042,04 | 12:04 | |
| DAGI DAGI GIYIM | 5,53 | 0,18 | 3.139.149,55 | 12:02 | |
| DAPGM DAP GAYRIMENKUL | 14,57 | -0,95 | 219.486.248,38 | 12:04 | |
| DARDL DARDANEL | 1,91 | 0,53 | 12.286.801,83 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 10,09 | -1,08 | 104.489.102,48 | 12:04 | |
| DENGE DENGE HOLDING | 2,26 | 1,35 | 12.238.172,95 | 12:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,43 | 4,19 | 66.188.129,00 | 12:04 | |
| DERIM DERIMOD | 34,46 | 0,23 | 1.897.433,96 | 12:04 | |
| DESA DESA DERI | 13,55 | 2,26 | 20.138.454,74 | 12:03 | |
| DESPC DESPEC BILGISAYAR | 37,52 | 0,32 | 2.545.659,10 | 11:57 | |
| DEVA DEVA HOLDING | 59,45 | 0,76 | 5.618.481,10 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 70,85 | -1,60 | 6.188.837,45 | 12:03 | |
| DGGYO DOGUS GMYO | 27,24 | -0,07 | 1.301.663,18 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 3,54 | 0,28 | 3.433.155,31 | 12:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | 0,00 | 1.222.976,00 | 09:55 | |
| DITAS DITAS DOGAN | 43,18 | -1,60 | 9.911.400,90 | 12:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,18 | 12.774.351,35 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 4,08 | 0,00 | 35.967.233,80 | 12:03 | |
| DMSAS DEMISAS DOKUM | 8,37 | 0,36 | 2.985.664,80 | 12:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | 0,52 | 5.627.678,43 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 191,20 | 0,90 | 91.502.342,50 | 12:04 | |
| DOCO DO-CO | 8.310,00 | 0,48 | 17.281.162,50 | 12:02 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | -0,35 | 9.695.933,82 | 12:04 | |
| DOFRB DOF ROBOTIK | 108,00 | -0,46 | 279.657.623,80 | 12:04 | |
| DOGUB DOGUSAN | 88,55 | 2,13 | 40.781.505,15 | 12:04 | |
| DOHOL DOGAN HOLDING | 20,34 | -0,20 | 88.218.412,80 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 0,99 | 3.575.329,66 | 12:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.927,00 | 4,05 | 745.116.161,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 102,90 | 0,00 | 13.440.969,80 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -0,28 | 21.884.740,78 | 12:03 | |
| DURKN DURUKAN SEKERLEME | 17,27 | 0,52 | 26.635.601,20 | 12:03 | |
| DYOBY DYO BOYA | 12,86 | 0,23 | 3.438.673,69 | 12:03 | |
| DZGYO DENIZ GMYO | 7,29 | 0,41 | 3.146.579,36 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 57,45 | -0,35 | 9.659.194,50 | 12:03 | |
| ECILC ECZACIBASI ILAC | 109,30 | 2,15 | 84.124.581,70 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 33,86 | 3,87 | 170.733.010,26 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 285,75 | 2,42 | 28.579.819,25 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 16,13 | -2,71 | 159.513.244,73 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 33,08 | -0,06 | 10.561.878,60 | 12:04 | |
| EFOR EFOR YATIRIM | 9,64 | -0,10 | 238.673.603,76 | 12:04 | |
| EGEEN EGE ENDUSTRI | 5.530,00 | 0,23 | 15.551.640,00 | 12:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | 2,78 | 25.720.552,56 | 12:04 | |
| EGEPO NASMED EGEPOL | 13,76 | 4,72 | 32.209.323,18 | 12:04 | |
| EGGUB EGE GUBRE | 118,90 | -0,34 | 40.044.214,10 | 12:02 | |
| EGPRO EGE PROFIL | 30,12 | 5,31 | 35.236.688,60 | 12:04 | |
| EGSER EGE SERAMIK | 2,72 | 1,12 | 2.900.378,71 | 12:02 | |
| EKGYO EMLAK KONUT GMYO | 19,24 | 0,37 | 701.831.900,62 | 12:04 | |
| EKIZ EKIZ KIMYA | 91,00 | -1,19 | 123.487,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,27 | 0,19 | 24.228.738,47 | 12:04 | |
| EKSUN EKSUN GIDA | 5,13 | 0,39 | 4.271.988,94 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,34 | 0,28 | 9.893.088,48 | 12:03 | |
| EMKEL EMEK ELEKTRIK | 22,06 | -0,72 | 92.124.918,56 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 149,20 | -0,47 | 30.735,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 46,08 | -6,91 | 690.290.122,73 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 14,86 | 2,48 | 77.916.434,52 | 12:04 | |
| ENERY ENERYA ENERJI | 8,81 | 2,68 | 45.108.980,10 | 12:04 | |
| ENJSA ENERJISA ENERJI | 113,00 | -2,75 | 407.388.326,70 | 12:04 | |
| ENKAI ENKA INSAAT | 94,25 | 0,86 | 325.152.777,70 | 12:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,56 | -0,87 | 58.254.809,14 | 12:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,97 | 1,57 | 192.096.312,20 | 12:04 | |
| EPLAS EGEPLAST | 5,62 | 0,36 | 4.101.840,94 | 12:04 | |
| ERBOS ERBOSAN | 182,20 | 1,62 | 4.697.586,30 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 48,62 | 0,79 | 16.987.785,56 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 27,94 | 1,31 | 1.201.949.235,16 | 12:04 | |
| ERSU ERSU GIDA | 21,96 | 2,91 | 9.042.986,10 | 12:03 | |
| ESCAR ESCAR FILO | 43,66 | 3,41 | 251.865.789,20 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,21 | -1,41 | 142.475.719,81 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 0,54 | 36.913.360,50 | 12:04 | |
| ETILR ETILER GIDA | 3,79 | -1,04 | 6.032.504,85 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 21,20 | -0,47 | 1.702.855,42 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -0,08 | 366.762,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,20 | 4,43 | 5.712.442,46 | 12:02 | |
| EUPWR EUROPOWER ENERJI | 40,38 | -0,30 | 210.796.890,46 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,45 | 75.787.102,41 | 12:04 | |
| EUYO EURO YAT. ORT. | 18,06 | 9,92 | 7.062.326,09 | 12:03 | |
| EYGYO EYG GMYO | 2,72 | 2,26 | 17.649.914,37 | 12:04 | |
| FADE FADE GIDA | 14,01 | -1,06 | 10.037.831,75 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 2,58 | 0,78 | 58.808.550,78 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | 1,02 | 2.075.043,10 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 276,75 | 2,59 | 15.780.442,25 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -1,48 | 115.211.757,25 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,75 | -1,08 | 27.434.419,47 | 12:03 | |
| FORTE FORTE BILGI ILETISIM | 107,20 | 3,47 | 150.939.262,80 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 9,73 | 1,14 | 45.356.873,11 | 12:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,36 | 0,13 | 25.338.460,30 | 12:04 | |
| FROTO FORD OTOSAN | 100,00 | 0,00 | 414.819.895,40 | 12:04 | |
| FZLGY FUZUL GMYO | 15,26 | 0,59 | 601.511.147,76 | 12:04 | |
| GARAN GARANTI BANKASI | 127,10 | 1,27 | 1.478.603.708,00 | 12:04 | |
| GARFA GARANTI FAKTORING | 26,22 | -0,53 | 6.811.739,86 | 12:03 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 0,00 | 421.510,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | 1,12 | 6.739.231,66 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 27,64 | 0,88 | 8.114.604,58 | 12:02 | |
| GENIL GEN ILAC | 10,64 | 5,66 | 303.852.873,40 | 12:04 | |
| GENKM GENTAS KIMYA | 13,39 | 1,83 | 227.487.092,16 | 12:04 | |
| GENTS GENTAS | 8,38 | 2,95 | 142.771.035,41 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 28,92 | 2,12 | 16.603.000,42 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,02 | 0,04 | 73.278.281,50 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,85 | 0,53 | 38.850.096,15 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,40 | -0,44 | 860.282,87 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,75 | 0,57 | 17.419.014,60 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | 0,35 | 96.042.632,60 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,92 | 0,00 | 9.533.725,82 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 13,81 | 0,66 | 43.368.457,83 | 12:03 | |
| GMTAS GIMAT MAGAZACILIK | 26,72 | 2,61 | 40.415.622,96 | 12:03 | |
| GOKNR GOKNUR GIDA | 21,48 | -1,01 | 42.471.245,54 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 377,50 | 0,47 | 37.934.220,00 | 12:04 | |
| GOODY GOOD-YEAR | 14,71 | -2,78 | 23.508.284,12 | 12:04 | |
| GOZDE GOZDE GIRISIM | 19,84 | 0,35 | 7.488.219,97 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 14,10 | 1,08 | 1.951.767,83 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 0,49 | 32.754.483,75 | 12:03 | |
| GRTHO GRAINTURK HOLDING | 227,00 | 0,22 | 20.034.262,90 | 12:03 | |
| GSDDE GSD DENIZCILIK | 9,35 | 0,75 | 9.132.418,46 | 12:00 | |
| GSDHO GSD HOLDING | 4,19 | 0,24 | 26.456.939,53 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1,96 | 20.828.687,45 | 12:04 | |
| GUBRF GUBRE FABRIK. | 475,00 | 2,15 | 325.560.261,25 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 827,50 | -2,65 | 214.713.655,00 | 12:03 | |
| GWIND GALATA WIND ENERJI | 29,22 | 2,03 | 429.835.560,26 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 55,35 | 0,18 | 37.569.642,50 | 12:03 | |
| HALKB T. HALK BANKASI | 35,66 | -0,34 | 749.728.499,42 | 12:04 | |
| HATEK HATAY TEKSTIL | 14,61 | 0,48 | 10.124.328,86 | 12:03 | |
| HATSN HATSAN GEMI | 37,08 | -0,91 | 18.233.735,60 | 12:04 | |
| HDFGS HEDEF GIRISIM | 2,85 | 0,71 | 54.018.314,55 | 12:04 | |
| HEDEF HEDEF HOLDING | 122,80 | 0,08 | 174.892.471,70 | 12:04 | |
| HEKTS HEKTAS | 2,82 | 0,71 | 48.073.093,82 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | 0,71 | 9.322.944,76 | 12:02 | |
| HLGYO HALK GMYO | 4,64 | 0,22 | 66.802.251,53 | 12:03 | |
| HOROZ HOROZ LOJISTIK | 56,55 | -1,57 | 14.712.079,30 | 12:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,80 | 0,84 | 15.272.709,05 | 12:03 | |
| HTTBT HITIT BILGISAYAR | 36,90 | 1,10 | 7.822.312,82 | 12:04 | |
| HUBVC HUB GIRISIM | 3,62 | -1,09 | 9.230.259,60 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | 0,00 | 13.276.737,34 | 12:04 | |
| HURGZ HURRIYET GZT. | 6,21 | 0,65 | 12.889.713,70 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 14,04 | 0,57 | 11.351.082,49 | 12:03 | |
| ICUGS ICU GIRISIM | 3,30 | 10,00 | 139.718.922,07 | 12:04 | |
| IDGYO IDEALIST GMYO | 4,11 | 0,24 | 3.608.344,59 | 12:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,30 | 0,22 | 298.120.053,30 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 81,35 | -2,52 | 24.155.759,85 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 687.626,44 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 13.861.749,40 | 12:03 | |
| IHLAS IHLAS HOLDING | 1,90 | 0,53 | 33.316.792,69 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,00 | 6.822.853,55 | 12:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,61 | 2.989.966,93 | 12:01 | |
| IMASM IMAS MAKINA | 3,63 | 0,55 | 27.904.305,21 | 12:03 | |
| INDES INDEKS BILGISAYAR | 8,71 | 0,00 | 29.802.131,16 | 12:03 | |
| INFO INFO YATIRIM | 3,04 | 1,00 | 29.899.841,49 | 12:04 | |
| INGRM INGRAM BILISIM | 374,25 | -0,60 | 2.794.666,75 | 12:03 | |
| INTEK INNOSA TEKNOLOJI | 237,20 | 0,08 | 661.076,40 | 09:55 | |
| INTEM INTEMA | 269,50 | 3,26 | 19.155.701,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,56 | 12.022.279,89 | 12:03 | |
| INVES INVESTCO HOLDING | 455,75 | 1,28 | 21.915.148,00 | 12:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,39 | 180.675,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,16 | 1,70 | 2.554.880.836,72 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,62 | 0,05 | 45.649.363,16 | 12:04 | |
| ISFIN IS FIN.KIR. | 19,22 | -0,16 | 7.402.195,02 | 12:02 | |
| ISGSY IS GIRISIM | 116,90 | -0,93 | 191.393.720,90 | 12:04 | |
| ISGYO IS GMYO | 19,86 | -0,80 | 6.380.997,98 | 12:03 | |
| ISKPL ISIK PLASTIK | 17,12 | 6,60 | 2.670.286.512,04 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,82 | 0,42 | 138.883.527,10 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,13 | 4.339.834,53 | 12:02 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,75 | 2.370.403,49 | 12:02 | |
| IZENR IZDEMIR ENERJI | 9,54 | -2,65 | 103.858.430,70 | 12:04 | |
| IZFAS IZMIR FIRCA | 51,80 | 0,19 | 102.410.490,10 | 12:03 | |
| IZINV IZ YATIRIM HOLDING | 70,85 | -4,26 | 11.517.952,85 | 12:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,22 | 0,48 | 6.447.428,66 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 16,64 | 0,24 | 10.875.595,13 | 12:04 | |
| KAPLM KAPLAMIN | 463,25 | 0,38 | 24.038.379,25 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 8,79 | 4,39 | 42.828.396,45 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 9,27 | 0,43 | 20.329.110,59 | 12:04 | |
| KARTN KARTONSAN | 62,05 | 0,32 | 6.399.837,75 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 92.651.382,90 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 15.012.981,60 | 12:04 | |
| KBORU KUZEY BORU | 17,69 | 0,80 | 41.925.791,63 | 12:04 | |
| KCAER KOCAER CELIK | 10,85 | 0,46 | 31.210.434,25 | 12:04 | |
| KCHOL KOC HOLDING | 193,60 | -0,21 | 1.703.503.014,10 | 12:04 | |
| KENT KENT GIDA | 414,75 | 1,47 | 278.712,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 2,66 | 797.483,72 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,15 | 0,00 | 8.734.177,97 | 12:04 | |
| KGYO KORAY GMYO | 7,87 | 3,28 | 53.878.849,96 | 12:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | 1,20 | 9.037.522,21 | 12:03 | |
| KLGYO KILER GMYO | 4,93 | 0,20 | 24.693.801,70 | 12:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | -1,02 | 13.684.623,26 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 29,56 | 0,89 | 5.936.073,10 | 12:03 | |
| KLNMA T. KALKINMA BANK. | 9,56 | 0,00 | 88.057,16 | 09:55 | |
| KLRHO KILER HOLDING | 129,40 | 9,94 | 915.210.308,70 | 12:04 | |
| KLSER KALESERAMIK | 25,26 | 0,80 | 7.262.102,56 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,07 | 1,80 | 47.112.772,51 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,26 | 46.500.292,55 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 55.274.787,05 | 12:02 | |
| KNFRT KONFRUT TARIM | 10,50 | 0,67 | 4.220.569,18 | 12:04 | |
| KOCMT KOC METALURJI | 2,44 | 1,24 | 10.529.014,12 | 12:04 | |
| KONKA KONYA KAGIT | 16,10 | 0,00 | 33.314.333,36 | 12:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,69 | 1,28 | 122.373.659,37 | 12:04 | |
| KONYA KONYA CIMENTO | 3.822,50 | 1,12 | 38.011.852,50 | 12:01 | |
| KOPOL KOZA POLYESTER | 5,44 | -0,18 | 13.786.267,77 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | 0,18 | 9.104.902,95 | 12:01 | |
| KOTON KOTON MAGAZACILIK | 14,30 | 1,13 | 21.187.755,87 | 12:04 | |
| KRDMA KARDEMIR (A) | 29,50 | 0,82 | 82.983.129,82 | 12:04 | |
| KRDMB KARDEMIR (B) | 58,05 | 0,09 | 32.958.716,65 | 12:03 | |
| KRDMD KARDEMIR (D) | 29,94 | 2,82 | 637.885.535,38 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 4.372.526,13 | 12:02 | |
| KRONT KRON TEKNOLOJI | 19,60 | -1,06 | 22.772.778,86 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 0,71 | 3.866.859,28 | 12:03 | |
| KRSTL KRISTAL KOLA | 8,00 | 0,76 | 15.926.487,24 | 12:03 | |
| KRTEK KARSU TEKSTIL | 23,98 | 0,00 | 3.119.509,44 | 12:03 | |
| KRVGD KERVAN GIDA | 2,62 | -1,13 | 13.240.232,60 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -2,36 | 162.260,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 70,35 | -6,94 | 2.247.988.697,35 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | 1,74 | 22.345.675,45 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 86,15 | 1,06 | 11.644.368,70 | 12:04 | |
| KUVVA KUVVA GIDA | 134,70 | -0,22 | 9.563.052,10 | 12:02 | |
| KUYAS KUYAS YATIRIM | 77,30 | 2,25 | 206.329.389,30 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,13 | 1,29 | 58.437.225,41 | 12:03 | |
| KZGYO KUZUGRUP GMYO | 22,36 | -1,32 | 36.777.431,18 | 12:04 | |
| LIDER LDR TURIZM | 117,20 | -2,41 | 85.255.552,70 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,63 | -1,63 | 18.035.219,12 | 12:03 | |
| LILAK LILA KAGIT | 36,62 | 0,05 | 89.408.935,64 | 12:04 | |
| LINK LINK BILGISAYAR | 5,24 | -0,19 | 85.031.109,99 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | 0,07 | 4.465.805,35 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 31,02 | 0,06 | 58.795.997,32 | 12:04 | |
| LOGO LOGO YAZILIM | 132,30 | 0,23 | 21.755.954,70 | 12:04 | |
| LRSHO LORAS HOLDING | 3,53 | 1,15 | 45.576.818,64 | 12:03 | |
| LUKSK LUKS KADIFE | 92,90 | 0,60 | 3.901.573,15 | 12:03 | |
| LXGYO LUXERA GMYO | 17,41 | -4,71 | 1.500.503.895,60 | 12:04 | |
| LYDHO LYDIA HOLDING | 187,10 | 0,86 | 26.864.644,30 | 12:03 | |
| LYDYE LYDIA YESIL ENERJI | 17.790,00 | 0,74 | 9.748.967,50 | 12:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | 1,80 | 43.133.829,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,84 | -1,11 | 24.027.896,62 | 12:03 | |
| MAGEN MARGUN ENERJI | 52,00 | 1,56 | 119.335.638,00 | 12:04 | |
| MAKIM MAKIM MAKINE | 15,62 | 0,77 | 3.512.705,15 | 12:03 | |
| MAKTK MAKINA TAKIM | 12,38 | 1,48 | 13.572.378,45 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 22,28 | -4,38 | 175.785.762,46 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | -0,56 | 10.255.677,33 | 12:03 | |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 55.311.552,55 | 12:00 | |
| MARMR MARMARA HOLDING | 2,26 | -0,88 | 60.258.557,56 | 12:04 | |
| MARTI MARTI OTEL | 1,36 | -0,73 | 22.128.177,22 | 12:04 | |
| MAVI MAVI GIYIM | 41,62 | 1,51 | 63.819.519,90 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,30 | -3,38 | 447.719.430,20 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,04 | -1,31 | 3.911.074,54 | 12:03 | |
| MEGAP MEGA POLIETILEN | 2,25 | -1,32 | 189.308,25 | 09:55 | |
| MEGMT MEGA METAL | 79,15 | 6,03 | 439.783.678,70 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 7,12 | -1,11 | 73.938.352,97 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 25,06 | -2,11 | 11.914.203,78 | 12:03 | |
| MERCN MERCAN KIMYA | 16,23 | 1,12 | 24.672.425,34 | 12:04 | |
| MERIT MERIT TURIZM | 15,10 | 1,00 | 31.239.025,54 | 12:04 | |
| MERKO MERKO GIDA | 17,00 | 3,03 | 132.078.585,71 | 12:04 | |
| METRO METRO HOLDING | 5,15 | 0,39 | 15.312.140,24 | 12:03 | |
| MEYSU MEYSU GIDA | 13,54 | 1,20 | 119.456.189,12 | 12:04 | |
| MGROS MIGROS TICARET | 597,00 | 0,42 | 418.098.186,00 | 12:04 | |
| MHRGY MHR GMYO | 3,42 | 1,79 | 3.189.236,99 | 12:04 | |
| MIATK MIA TEKNOLOJI | 41,34 | -0,05 | 717.181.855,28 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 5,56 | 116.755,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,58 | -0,94 | 22.723.924,87 | 12:04 | |
| MNDTR MONDI TURKEY | 5,40 | 1,31 | 3.762.588,43 | 12:00 | |
| MOBTL MOBILTEL ILETISIM | 12,32 | 4,67 | 256.897.841,25 | 12:04 | |
| MOGAN MOGAN ENERJI | 13,03 | 2,84 | 305.150.375,85 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 38,78 | -1,42 | 70.341.172,66 | 12:04 | |
| MPARK MLP SAGLIK | 424,50 | 0,47 | 45.011.060,75 | 12:04 | |
| MRGYO MARTI GMYO | 1,33 | 0,00 | 29.351.683,38 | 12:03 | |
| MRSHL MARSHALL | 1.358,00 | -0,37 | 4.731.032,00 | 12:03 | |
| MSGYO MISTRAL GMYO | 7,41 | 4,22 | 36.740.181,56 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,04 | 1,54 | 7.832.214,64 | 12:03 | |
| MTRYO METRO YAT. ORT. | 9,04 | 1,12 | 956.955,71 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,17 | 794.449,70 | 12:04 | |
| NATEN NATUREL ENERJI | 7,09 | 0,28 | 14.485.360,43 | 12:04 | |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 97.746.605,80 | 12:03 | |
| NETCD NETCAD YAZILIM | 159,40 | -2,75 | 548.177.244,80 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 10,28 | -0,19 | 93.320.283,74 | 12:04 | |
| NTGAZ NATURELGAZ | 11,51 | -0,09 | 21.471.292,79 | 12:04 | |
| NTHOL NET HOLDING | 38,14 | 0,42 | 13.961.051,68 | 12:03 | |
| NUGYO NUROL GMYO | 8,85 | 1,37 | 4.328.663,14 | 12:02 | |
| NUHCM NUH CIMENTO | 231,70 | -0,13 | 18.912.892,50 | 12:03 | |
| OBAMS OBA MAKARNACILIK | 8,33 | -0,36 | 104.733.469,84 | 12:04 | |
| OBASE OBASE BILGISAYAR | 32,90 | 0,92 | 2.369.917,82 | 12:02 | |
| ODAS ODAS ELEKTRIK | 5,77 | 0,00 | 104.211.398,49 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 859,00 | 3,49 | 179.594.866,50 | 12:04 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,33 | 13.619.127,85 | 12:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 1,81 | 68.141.845,50 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 55,20 | 0,27 | 15.884.359,05 | 12:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,20 | 0,95 | 1.623.421,16 | 12:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,75 | 0,97 | 47.346.906,70 | 12:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,50 | 0,00 | 201.495,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,03 | 0,29 | 7.619.218,90 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 0,77 | 16.667.241,30 | 12:03 | |
| OTKAR OTOKAR | 364,50 | -1,02 | 67.653.008,00 | 12:03 | |
| OTTO OTTO HOLDING | 330,00 | 0,00 | 33.996.584,75 | 12:04 | |
| OYAKC OYAK CIMENTO | 23,44 | -0,09 | 167.816.349,20 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 55,85 | -1,85 | 2.304.704,65 | 12:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,37 | 0,27 | 664.901,94 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 50,70 | -0,10 | 3.473.538,40 | 12:03 | |
| OZATD OZATA DENIZCILIK | 213,50 | 1,14 | 11.127.571,60 | 12:03 | |
| OZGYO OZDERICI GMYO | 1,91 | 0,00 | 6.097.406,10 | 12:04 | |
| OZKGY OZAK GMYO | 11,99 | -0,58 | 14.990.382,51 | 12:03 | |
| OZRDN OZERDEN AMBALAJ | 34,30 | -0,58 | 6.082.942,26 | 12:04 | |
| OZSUB OZSU BALIK | 20,76 | 0,78 | 10.205.624,24 | 12:03 | |
| OZYSR OZYASAR TEL | 44,60 | 1,04 | 5.426.095,94 | 12:04 | |
| PAGYO PANORA GMYO | 114,40 | 0,79 | 9.193.204,70 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 189.125.448,64 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | 0,06 | 3.172.785,85 | 11:58 | |
| PAPIL PAPILON SAVUNMA | 15,74 | 3,89 | 191.081.938,50 | 12:04 | |
| PARSN PARSAN | 80,45 | 0,69 | 3.077.334,85 | 12:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,60 | -2,03 | 96.980.632,80 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 17,73 | 0,28 | 54.365.027,12 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 29,02 | 0,55 | 20.421.224,38 | 12:03 | |
| PEKGY PEKER GMYO | 14,19 | -0,77 | 997.338.276,58 | 12:04 | |
| PENGD PENGUEN GIDA | 9,39 | -0,84 | 87.028.645,42 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,75 | 0,63 | 8.325.434,98 | 12:03 | |
| PETKM PETKIM | 20,46 | -0,20 | 772.056.631,82 | 12:04 | |
| PETUN PINAR ET VE UN | 11,21 | -0,80 | 8.425.274,96 | 12:03 | |
| PGSUS PEGASUS | 174,70 | 0,06 | 821.392.334,30 | 12:04 | |
| PINSU PINAR SU | 11,66 | -2,02 | 48.099.373,19 | 12:04 | |
| PKART PLASTIKKART | 75,80 | 0,46 | 7.278.928,65 | 12:03 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,68 | 10.117.806,90 | 12:04 | |
| PLTUR PLATFORM TURIZM | 23,86 | 5,02 | 87.517.124,68 | 12:03 | |
| PNLSN PANELSAN CATI CEPHE | 46,50 | 0,91 | 21.503.587,34 | 12:04 | |
| PNSUT PINAR SUT | 11,04 | 1,19 | 4.210.731,72 | 12:04 | |
| POLHO POLISAN HOLDING | 21,36 | -0,09 | 62.352.104,74 | 12:03 | |
| POLTK POLITEKNIK METAL | 4.862,50 | 2,15 | 51.477.667,50 | 12:04 | |
| PRDGS PARDUS GIRISIM | 6,68 | 1,06 | 13.374.715,50 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | 0,51 | 29.115.476,46 | 12:03 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | 2,39 | 19.651.364,68 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,88 | -5,16 | 6.857.102,43 | 12:03 | |
| PSDTC PERGAMON DIS TICARET | 125,90 | -1,64 | 2.738.655,40 | 12:03 | |
| PSGYO PASIFIK GMYO | 2,50 | -0,40 | 283.143.121,21 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,94 | 181.951,50 | 09:55 | |
| QNBTR QNB BANK | 275,00 | -0,09 | 115.775,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | 0,00 | 51.674.191,92 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 201,60 | -10,00 | 440.361.334,10 | 12:03 | |
| RAYSG RAY SIGORTA | 190,00 | 0,05 | 12.020.237,70 | 12:03 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 9,99 | 484.288.972,88 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,40 | 0,13 | 71.881.379,90 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | -1,87 | 6.946.126,27 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 20,56 | -2,56 | 4.903.133,62 | 12:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,00 | 22.870.858,09 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 41,88 | 1,80 | 92.138.705,66 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,76 | -0,25 | 27.324.448,76 | 12:04 | |
| RYGYO REYSAS GMYO | 29,64 | -1,27 | 84.613.359,48 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 18,57 | 1,09 | 47.111.835,88 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 0,55 | 123.757.850,40 | 12:04 | |
| SAHOL SABANCI HOLDING | 89,80 | 1,01 | 1.312.473.400,65 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 5,19 | 0,19 | 546.210,33 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 34,80 | -2,08 | 2.844.227,86 | 11:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,32 | 0,69 | 22.298.962,23 | 12:03 | |
| SANKO SANKO PAZARLAMA | 19,30 | 0,52 | 2.324.382,29 | 12:02 | |
| SARKY SARKUYSAN | 26,94 | 2,05 | 135.570.728,20 | 12:04 | |
| SASA SASA POLYESTER | 2,33 | 0,00 | 966.413.437,00 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,84 | -0,99 | 10.861.474,86 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,60 | -1,54 | 59.497.204,60 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,20 | 0,00 | 31.994.628,37 | 12:03 | |
| SEGYO SEKER GMYO | 4,25 | -0,47 | 28.814.737,06 | 12:03 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,89 | 2.665.959,22 | 11:44 | |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 34.009.283,41 | 12:02 | |
| SELEC SELCUK ECZA DEPOSU | 79,85 | -0,37 | 5.889.723,90 | 12:03 | |
| SELVA SELVA GIDA | 2,14 | 0,94 | 29.013.174,88 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -1,93 | 18.588.834,76 | 12:04 | |
| SEYKM SEYITLER KIMYA | 4,48 | 1,82 | 2.444.371,30 | 12:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | 0,00 | 3.067.270,74 | 12:03 | |
| SISE SISE CAM | 44,08 | 2,27 | 1.071.092.482,12 | 12:04 | |
| SKBNK SEKERBANK | 10,77 | 3,56 | 187.873.317,54 | 12:04 | |
| SKTAS SOKTAS | 2,88 | 0,00 | 5.581.646,29 | 12:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,75 | 2,41 | 6.400.395,50 | 12:02 | |
| SKYMD SEKER YATIRIM | 14,33 | 3,84 | 164.383.797,46 | 12:04 | |
| SMART SMARTIKS YAZILIM | 31,00 | 0,26 | 44.271.232,04 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,95 | 0,72 | 16.501.184,18 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 56,95 | 2,52 | 57.615.772,20 | 12:04 | |
| SNGYO SINPAS GMYO | 3,41 | 0,29 | 39.671.156,03 | 12:02 | |
| SNICA SANICA ISI SANAYI | 3,80 | 0,26 | 17.401.674,57 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -2,88 | 111.827,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,02 | 0,22 | 181.942,42 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,70 | -0,32 | 16.369.224,59 | 12:03 | |
| SOKM SOK MARKETLER TICARET | 49,08 | 0,08 | 138.886.012,14 | 12:04 | |
| SONME SONMEZ FILAMENT | 139,30 | 0,14 | 565.686,80 | 12:03 | |
| SRVGY SERVET GMYO | 3,08 | -0,65 | 43.530.599,86 | 12:03 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 0,48 | 56.898,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,20 | 1,28 | 6.007.715,10 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 52,95 | -1,03 | 45.488.631,65 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 8,36 | 0,84 | 8.939.117,71 | 12:03 | |
| SVGYO SAVUR GMYO | 9,95 | 9,94 | 618.350.601,52 | 12:04 | |
| TABGD TAB GIDA | 242,10 | -1,18 | 96.447.393,30 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 368,75 | -0,41 | 20.510.568,75 | 12:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,67 | -0,26 | 100.965.595,00 | 12:04 | |
| TATGD TAT GIDA | 15,68 | 0,19 | 12.898.776,27 | 12:03 | |
| TAVHL TAV HAVALIMANLARI | 298,50 | 2,05 | 321.160.608,75 | 12:04 | |
| TBORG T.TUBORG | 143,20 | 0,42 | 4.308.087,50 | 12:04 | |
| TCELL TURKCELL | 106,00 | 1,34 | 832.122.710,40 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 85,75 | 0,88 | 50.180.677,50 | 12:03 | |
| TDGYO TREND GMYO | 18,15 | -3,71 | 14.292.171,86 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,63 | 1,50 | 542.387.510,02 | 12:04 | |
| TEKTU TEK-ART TURIZM | 9,04 | 3,91 | 90.777.122,88 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 351,25 | 0,86 | 565.435.149,75 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,11 | -1,95 | 32.300.496,06 | 12:03 | |
| TGSAS TGS DIS TICARET | 159,20 | -0,75 | 8.597.426,70 | 12:02 | |
| THYAO TURK HAVA YOLLARI | 291,25 | 0,87 | 4.023.017.850,25 | 12:04 | |
| TKFEN TEKFEN HOLDING | 101,60 | 5,50 | 649.966.761,60 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,95 | 1,22 | 56.975.983,71 | 12:04 | |
| TLMAN TRABZON LIMAN | 87,55 | 1,68 | 4.314.854,05 | 12:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 580,00 | 0,43 | 66.437.788,50 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | 0,45 | 16.227.646,75 | 12:02 | |
| TNZTP TAPDI TINAZTEPE | 21,10 | -1,12 | 78.628.194,26 | 12:03 | |
| TOASO TOFAS OTO. FAB. | 270,25 | -0,46 | 287.974.775,25 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 42,12 | 2,78 | 2.387.500.584,54 | 12:04 | |
| TRCAS TURCAS HOLDING | 39,36 | -1,45 | 21.868.946,08 | 12:03 | |
| TRENJ TR DOGAL ENERJI | 91,95 | 0,88 | 54.997.147,50 | 12:04 | |
| TRGYO TORUNLAR GMYO | 83,90 | 0,00 | 12.982.633,80 | 12:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 951,00 | -1,35 | 99.521.610,00 | 12:03 | |
| TRILC TURK ILAC SERUM | 15,75 | -0,63 | 8.816.246,24 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,90 | 0,93 | 271.179.521,10 | 12:04 | |
| TSGYO TSKB GMYO | 6,43 | -0,16 | 3.419.293,90 | 12:04 | |
| TSKB T.S.K.B. | 11,19 | 0,99 | 113.368.859,24 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 20.220.154,32 | 12:04 | |
| TTKOM TURK TELEKOM | 59,05 | 0,94 | 418.582.442,80 | 12:04 | |
| TTRAK TURK TRAKTOR | 444,25 | 0,06 | 15.183.358,25 | 12:04 | |
| TUCLK TUGCELIK | 4,09 | -0,97 | 27.338.241,35 | 12:04 | |
| TUKAS TUKAS | 2,25 | 0,45 | 79.973.082,43 | 12:04 | |
| TUPRS TUPRAS | 242,40 | -1,86 | 2.973.112.789,70 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | 1,14 | 26.930.865,82 | 12:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,00 | 2.841.181,58 | 12:03 | |
| TURSG TURKIYE SIGORTA | 12,74 | 1,11 | 67.124.418,73 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 26,46 | -0,82 | 53.624.136,16 | 12:04 | |
| UFUK UFUK YATIRIM | 1.634,00 | 0,43 | 3.971.905,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 40,00 | -1,14 | 17.469.867,96 | 12:03 | |
| ULKER ULKER BISKUVI | 112,20 | -0,27 | 310.839.573,30 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 4,52 | 0,44 | 31.682.372,12 | 12:03 | |
| ULUSE ULUSOY ELEKTRIK | 165,90 | 0,55 | 7.654.584,30 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 7,48 | -0,93 | 13.333.287,71 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,87 | 0,47 | 8.503.389,03 | 12:04 | |
| USAK USAK SERAMIK | 1,57 | 0,64 | 37.680.311,29 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | 1,46 | 460.939.649,14 | 12:04 | |
| VAKFA VAKIF FAKTORING | 11,81 | 0,68 | 46.236.896,11 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,58 | 42.825.402,15 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 86,10 | 3,30 | 62.073.432,65 | 12:04 | |
| VANGD VANET GIDA | 70,95 | -2,81 | 10.838.006,70 | 12:04 | |
| VBTYZ VBT YAZILIM | 19,03 | 1,06 | 11.078.532,97 | 12:03 | |
| VERTU VERUSATURK GIRISIM | 37,80 | 1,29 | 6.088.964,78 | 12:04 | |
| VERUS VERUSA HOLDING | 456,75 | 2,12 | 26.361.655,00 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -0,14 | 14.500.785,00 | 12:04 | |
| VESTL VESTEL | 28,82 | 0,70 | 29.818.013,04 | 12:03 | |
| VKFYO VAKIF YAT. ORT. | 32,16 | 1,97 | 3.715.590,40 | 12:04 | |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 13.069.319,71 | 12:04 | |
| VKING VIKING KAGIT | 23,46 | 1,30 | 9.092.711,88 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 27.424.400,51 | 12:04 | |
| VSNMD VISNE MADENCILIK | 75,10 | 1,56 | 28.234.946,15 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,74 | -2,83 | 24.254.434,58 | 12:04 | |
| YATAS YATAS | 43,70 | 0,18 | 5.661.732,66 | 12:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 44.066.155,30 | 12:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,00 | 120.815,55 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,70 | -1,07 | 176.996.616,85 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,92 | 60.686.275,83 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 207,70 | 0,48 | 17.167.921,40 | 12:03 | |
| YIGIT YIGIT AKU | 23,30 | 1,22 | 41.816.376,88 | 12:03 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | 1,89 | 1.967.039.819,78 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 3.986.396,60 | 12:03 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 329.508,00 | 09:55 | |
| YUNSA YUNSA | 7,89 | 1,02 | 7.879.009,88 | 12:04 | |
| YYAPI YESIL YAPI | 1,05 | -5,41 | 978.976,95 | 09:55 | |
| YYLGD YAYLA GIDA | 10,73 | -1,01 | 35.766.223,84 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 8,22 | 0,24 | 8.534.319,79 | 12:04 | |
| ZERGY ZERAY GMYO | 19,91 | 5,62 | 37.712.142,04 | 12:04 | |
| ZGYO Z GMYO | 24,14 | -0,98 | 98.394.130,40 | 12:04 | |
| ZOREN ZORLU ENERJI | 2,78 | 0,36 | 48.585.596,44 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,26 | 8.010.243,46 | 12:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
