0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,06 | -3,27 | 75.327.556,83 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -5,83 | 129.714.387,99 | 15:00 | |
| AAGYO AGAOGLU GMYO | 17,86 | -2,67 | 181.154.690,82 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 161,30 | 7,53 | 191.781.054,10 | 15:00 | |
| ADEL ADEL KALEMCILIK | 33,08 | -1,43 | 85.053.865,96 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 114.453.106,45 | 15:00 | |
| ADGYO ADRA GMYO | 57,80 | -0,34 | 46.885.047,35 | 14:59 | |
| AEFES ANADOLU EFES | 19,44 | -1,57 | 511.927.909,27 | 15:00 | |
| AFYON AFYON CIMENTO | 12,54 | -1,65 | 15.019.631,37 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,60 | -2,71 | 28.027.904,10 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,30 | -2,92 | 52.248.972,64 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 67.165.019,02 | 15:00 | |
| AGYO ATAKULE GMYO | 9,36 | -1,89 | 2.926.862,91 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,44 | -0,19 | 86.887.435,40 | 15:00 | |
| AHSGY AHES GMYO | 20,36 | -0,49 | 30.351.219,09 | 14:58 | |
| AKBNK AKBANK | 68,00 | -1,59 | 3.571.005.128,45 | 15:00 | |
| AKCNS AKCANSA | 195,60 | 4,49 | 101.630.375,70 | 15:00 | |
| AKENR AKENERJI | 11,72 | -1,92 | 152.929.594,68 | 15:00 | |
| AKFGY AKFEN GMYO | 2,74 | -3,18 | 47.424.399,81 | 14:58 | |
| AKFIS AKFEN INSAAT | 60,40 | -3,82 | 154.548.473,45 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 21,50 | -3,15 | 50.155.159,48 | 15:00 | |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 16.960.033,93 | 14:59 | |
| AKHAN AKHAN UN | 27,86 | -1,14 | 91.052.016,94 | 14:59 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 1,62 | 15.041.401,20 | 14:59 | |
| AKSA AKSA | 10,71 | -2,64 | 138.157.512,63 | 15:00 | |
| AKSEN AKSA ENERJI | 78,20 | -2,25 | 276.778.146,50 | 15:00 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 17.643.232,98 | 14:59 | |
| AKSUE AKSU ENERJI | 36,40 | -0,55 | 130.064.237,34 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,00 | 1.633.459,69 | 14:58 | |
| ALARK ALARKO HOLDING | 93,10 | -2,46 | 190.921.293,10 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,08 | -0,98 | 35.523.223,86 | 15:00 | |
| ALCAR ALARKO CARRIER | 726,50 | 0,14 | 8.923.489,00 | 14:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,80 | -2,73 | 19.579.003,40 | 14:59 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | 0,10 | 692.349.549,19 | 15:00 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 785.199.926,63 | 15:00 | |
| ALKA ALKIM KAGIT | 10,58 | -2,22 | 26.037.745,28 | 15:00 | |
| ALKIM ALKIM KIMYA | 17,76 | -3,74 | 38.784.511,67 | 14:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,07 | 138.169.624,50 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,42 | -0,10 | 477.846.538,51 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 16,79 | -2,38 | 233.064.525,85 | 15:00 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 912.644.276,94 | 15:00 | |
| ANELE ANEL ELEKTRIK | 78,00 | -4,29 | 205.892.854,35 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | -2,98 | 48.695.576,49 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -2,94 | 81.386.758,50 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -3,90 | 134.848.363,96 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 109,40 | -2,23 | 14.300.132,20 | 14:58 | |
| ARCLK ARCELIK | 105,50 | -2,04 | 141.621.483,70 | 14:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -3,37 | 106.713.435,80 | 14:59 | |
| ARENA ARENA BILGISAYAR | 29,18 | -6,17 | 118.042.630,76 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -1,04 | 151.878.728,82 | 15:00 | |
| ARMGD ARMADA GIDA | 118,60 | 1,80 | 139.081.351,40 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,43 | -1,72 | 38.680.690,68 | 15:00 | |
| ARTMS ARTEMIS HALI | 41,90 | -2,33 | 41.375.985,58 | 14:59 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -0,83 | 28.049.136,46 | 15:00 | |
| ASELS ASELSAN | 391,50 | -0,51 | 5.310.930.362,00 | 15:00 | |
| ASGYO ASCE GMYO | 12,25 | 5,60 | 104.132.517,89 | 15:00 | |
| ASTOR ASTOR ENERJI | 340,50 | -1,09 | 10.246.193.992,50 | 15:00 | |
| ASUZU ANADOLU ISUZU | 60,50 | -0,82 | 9.982.257,25 | 15:00 | |
| ATAGY ATA GMYO | 12,33 | -1,67 | 1.235.929,59 | 14:57 | |
| ATAKP ATAKEY PATATES | 55,10 | -3,16 | 23.300.615,55 | 15:00 | |
| ATATP ATP YAZILIM | 197,20 | 1,70 | 659.275.915,90 | 15:00 | |
| ATATR ATA TURIZM | 15,25 | -2,06 | 710.872.092,60 | 15:00 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -1,32 | 4.080.627,68 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,99 | -1,15 | 6.839.794,00 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | -2,70 | 28.679.158,26 | 14:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,61 | 30.523.734,51 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 62,80 | 1,05 | 32.721.673,10 | 14:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | -2,07 | 6.479.336,54 | 15:00 | |
| AYCES ALTINYUNUS CESME | 524,50 | -3,67 | 144.573.670,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 24,72 | -1,51 | 21.382.078,08 | 14:58 | |
| AYEN AYEN ENERJI | 33,48 | -3,68 | 33.220.756,44 | 14:55 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 255,50 | -0,97 | 31.087.875,00 | 14:58 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -4,02 | 56.244.646,16 | 15:00 | |
| BAGFS BAGFAS | 28,68 | -3,95 | 30.649.270,20 | 15:00 | |
| BAHKM BAHADIR KIMYA | 109,20 | -3,62 | 24.323.410,00 | 15:00 | |
| BAKAB BAK AMBALAJ | 46,92 | -6,90 | 82.370.404,83 | 14:59 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,55 | -0,88 | 40.246.286,41 | 15:00 | |
| BANVT BANVIT | 150,60 | -1,25 | 10.310.214,50 | 14:59 | |
| BARMA BAREM AMBALAJ | 58,80 | 0,26 | 40.334.567,10 | 14:58 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,60 | -0,53 | 6.076.793,00 | 14:55 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,98 | 177.861.832,37 | 14:59 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 13.548.907,86 | 15:00 | |
| BERA BERA HOLDING | 16,03 | -0,87 | 58.826.066,87 | 15:00 | |
| BESLR BESLER GIDA | 14,52 | -3,97 | 42.656.410,27 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 28,44 | -0,77 | 268.638.923,20 | 15:00 | |
| BEYAZ BEYAZ FILO | 27,80 | -1,42 | 10.243.614,40 | 14:59 | |
| BFREN BOSCH FREN SISTEMLERI | 137,80 | -3,09 | 25.955.390,40 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | -0,35 | 56.657.429,44 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,46 | -1,22 | 20.914.728,06 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,96 | -5,10 | 92.113.084,60 | 14:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | 6,73 | 206.228.696,40 | 15:00 | |
| BIMAS BIM MAGAZALAR | 396,00 | 0,83 | 1.781.483.817,25 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,63 | 14.812.143,10 | 14:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 0,00 | 127.052.940,94 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | -0,52 | 55.602.847,54 | 14:58 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -1,02 | 5.205.151,36 | 14:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 67.624.167,44 | 14:59 | |
| BLCYT BILICI YATIRIM | 35,70 | -2,62 | 117.341.882,00 | 14:59 | |
| BLUME BLUME METAL KIMYA | 36,84 | -4,31 | 44.597.963,76 | 14:59 | |
| BMSCH BMS CELIK HASIR | 17,10 | -0,81 | 15.629.440,28 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 78,05 | 0,71 | 84.285.439,30 | 14:59 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -3,00 | 53.149.212,21 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,85 | 26.366.605,44 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 5,69 | -9,25 | 99.259.174,30 | 15:00 | |
| BORSK BOR SEKER | 7,15 | -1,52 | 42.419.996,37 | 15:00 | |
| BOSSA BOSSA | 6,26 | -1,42 | 6.833.969,89 | 14:57 | |
| BRISA BRISA | 89,35 | -1,49 | 5.985.831,70 | 14:59 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,46 | -1,51 | 1.709.970,95 | 14:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -0,81 | 28.469.090,10 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,68 | -6,55 | 865.022.362,23 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 471,00 | -3,19 | 918.323.776,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.943,00 | -0,36 | 38.248.673,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 36,22 | -2,37 | 48.531.611,00 | 15:00 | |
| BTCIM BATI CIMENTO | 6,05 | -1,31 | 114.013.477,91 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,83 | 14.087.136,76 | 15:00 | |
| BULGS BULLS GSYO | 41,08 | -0,10 | 243.006.075,42 | 15:00 | |
| BURCE BURCELIK | 49,48 | -1,73 | 70.653.752,54 | 15:00 | |
| BURVA BURCELIK VANA | 1.044,00 | 0,29 | 13.401.396,00 | 14:58 | |
| BVSAN BULBULOGLU VINC | 123,50 | -1,12 | 66.970.482,50 | 14:59 | |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -1,87 | 22.385.030,62 | 14:58 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 638.444.949,40 | 15:00 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 37,48 | -1,37 | 16.793.775,60 | 14:59 | |
| CCOLA COCA COLA ICECEK | 80,50 | -1,53 | 159.421.591,50 | 15:00 | |
| CELHA CELIK HALAT | 14,00 | -0,50 | 59.417.080,34 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,79 | -3,43 | 62.673.919,46 | 15:00 | |
| CEMTS CEMTAS | 10,21 | -0,87 | 11.611.468,13 | 14:59 | |
| CEMZY CEM ZEYTIN | 13,50 | 4,98 | 603.225.629,96 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 26,32 | -0,75 | 47.485.459,20 | 15:00 | |
| CGCAM CAGDAS CAM | 39,48 | -1,84 | 104.189.627,30 | 14:59 | |
| CIMSA CIMSA | 51,70 | -0,86 | 78.739.805,25 | 15:00 | |
| CLEBI CELEBI | 1.628,00 | -1,21 | 37.206.400,00 | 14:58 | |
| CMBTN CIMBETON | 1.583,00 | -0,13 | 23.162.690,00 | 14:59 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | -3,63 | 33.744.087,37 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 182,90 | -1,40 | 3.366.696,50 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 35,80 | -3,24 | 42.485.198,36 | 15:00 | |
| CRFSA CARREFOURSA | 131,90 | -3,65 | 81.024.911,10 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,09 | 6.561.341,22 | 15:00 | |
| CVKMD CVK MADEN | 42,36 | 1,10 | 505.207.559,02 | 15:00 | |
| CWENE CW ENERJI | 36,24 | -1,79 | 383.387.759,52 | 15:00 | |
| DAGI DAGI GIYIM | 6,75 | -3,85 | 39.206.031,67 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 9,95 | -0,60 | 309.723.192,09 | 15:00 | |
| DARDL DARDANEL | 2,28 | -2,15 | 19.393.011,99 | 14:59 | |
| DCTTR DCT TRADING DIS TICARET | 14,51 | 0,07 | 98.644.228,23 | 15:00 | |
| DENGE DENGE HOLDING | 2,28 | -2,98 | 22.846.906,20 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | -0,98 | 44.710.042,38 | 15:00 | |
| DERIM DERIMOD | 35,14 | -1,01 | 5.092.600,78 | 14:56 | |
| DESA DESA DERI | 12,05 | -1,23 | 12.954.707,06 | 14:58 | |
| DESPC DESPEC BILGISAYAR | 43,00 | -2,93 | 16.027.869,76 | 14:58 | |
| DEVA DEVA HOLDING | 65,00 | -0,91 | 9.736.710,55 | 14:59 | |
| DGATE DATAGATE BILGISAYAR | 101,30 | -2,13 | 45.702.197,90 | 14:59 | |
| DGGYO DOGUS GMYO | 32,92 | -0,24 | 3.449.670,72 | 14:55 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | 0,22 | 15.010.313,38 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,16 | -1,35 | 15.916.164,08 | 14:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | -1,50 | 70.967.300,74 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 9,58 | 3,01 | 639.937.729,53 | 15:00 | |
| DMSAS DEMISAS DOKUM | 8,69 | -2,14 | 11.537.000,56 | 14:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | -0,88 | 7.392.370,02 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 180,20 | -2,22 | 130.751.790,60 | 15:00 | |
| DOCO DO-CO | 9.557,50 | 0,08 | 43.053.942,50 | 14:59 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,65 | 41.127.131,52 | 14:59 | |
| DOFRB DOF ROBOTIK | 148,10 | -1,20 | 754.250.310,40 | 15:00 | |
| DOGUB DOGUSAN | 111,00 | -2,80 | 32.300.816,20 | 14:56 | |
| DOHOL DOGAN HOLDING | 22,88 | -2,39 | 76.025.632,48 | 14:59 | |
| DOKTA DOKTAS DOKUMCULUK | 25,58 | -1,84 | 12.173.720,80 | 14:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.833,00 | -3,53 | 633.890.136,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 359.605.235,50 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 6.561.646,11 | 14:58 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 0,10 | 88.238.237,70 | 14:58 | |
| DYOBY DYO BOYA | 16,21 | -4,14 | 78.681.993,57 | 15:00 | |
| DZGYO DENIZ GMYO | 8,43 | 5,90 | 22.636.575,02 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 77,45 | 0,45 | 51.336.762,00 | 14:59 | |
| ECILC ECZACIBASI ILAC | 81,60 | -1,86 | 174.048.589,40 | 14:59 | |
| ECOGR ECOGREEN ENERJI | 37,58 | 0,59 | 120.907.626,64 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 357,75 | -1,65 | 64.866.320,50 | 14:59 | |
| EDATA E-DATA TEKNOLOJI | 18,26 | -3,95 | 63.717.186,48 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 35,56 | -1,28 | 19.076.412,00 | 14:59 | |
| EFOR EFOR YATIRIM | 10,88 | -6,85 | 782.949.178,80 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.607,50 | -0,75 | 35.933.010,00 | 14:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -1,29 | 32.657.884,08 | 14:59 | |
| EGEPO NASMED EGEPOL | 18,40 | -2,08 | 30.926.933,16 | 14:57 | |
| EGGUB EGE GUBRE | 105,70 | -0,38 | 28.406.245,70 | 14:59 | |
| EGPRO EGE PROFIL | 38,14 | 3,92 | 115.310.206,56 | 15:00 | |
| EGSER EGE SERAMIK | 3,48 | -7,69 | 18.113.361,32 | 14:59 | |
| EKGYO EMLAK KONUT GMYO | 19,82 | -0,10 | 1.299.098.128,26 | 15:00 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,20 | 1,12 | 236.473.195,80 | 15:00 | |
| EKSUN EKSUN GIDA | 7,57 | -2,07 | 72.696.341,66 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | -4,78 | 72.981.150,64 | 14:50 | |
| EMKEL EMEK ELEKTRIK | 22,94 | -3,61 | 146.416.848,96 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -7,66 | 1.527.399.245,55 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,68 | -5,88 | 109.780.759,59 | 15:00 | |
| ENERY ENERYA ENERJI | 8,62 | -1,03 | 228.646.664,96 | 15:00 | |
| ENJSA ENERJISA ENERJI | 113,00 | -0,62 | 153.862.395,70 | 15:00 | |
| ENKAI ENKA INSAAT | 96,95 | -1,87 | 458.366.806,95 | 15:00 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,79 | -2,00 | 86.859.469,93 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,09 | -1,75 | 60.959.478,32 | 15:00 | |
| EPLAS EGEPLAST | 5,83 | 0,00 | 17.826.419,68 | 14:57 | |
| ERBOS ERBOSAN | 185,20 | -0,96 | 4.592.217,90 | 14:57 | |
| ERCB ERCIYAS CELIK BORU | 55,95 | -1,15 | 25.030.201,50 | 14:58 | |
| EREGL EREGLI DEMIR CELIK | 38,06 | -1,50 | 1.655.515.592,90 | 15:00 | |
| ERSU ERSU GIDA | 25,72 | -1,08 | 7.334.114,74 | 15:00 | |
| ESCAR ESCAR FILO | 48,60 | -1,58 | 129.711.206,06 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,91 | -2,96 | 102.733.213,15 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -2,05 | 124.087.937,56 | 15:00 | |
| ETILR ETILER GIDA | 5,20 | -5,11 | 57.739.504,42 | 14:59 | |
| ETYAT EURO TREND YAT. ORT. | 8,56 | 0,71 | 14.521.798,79 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,97 | 8,73 | 16.609.424,01 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 695.783.274,35 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | -1,66 | 113.421.935,27 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,51 | -0,72 | 2.095.451,43 | 14:53 | |
| EYGYO EYG GMYO | 2,66 | -1,48 | 26.968.411,88 | 15:00 | |
| FADE FADE GIDA | 16,33 | 1,68 | 82.325.468,82 | 14:58 | |
| FENER FENERBAHCE FUTBOL | 3,87 | -3,97 | 2.022.185.331,11 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,57 | -2,48 | 6.713.125,69 | 14:59 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,09 | 7.475.565,00 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | -1,48 | 159.888.088,18 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,31 | -0,86 | 49.355.093,61 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 89,80 | -2,39 | 72.351.118,50 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 2,88 | -2,70 | 61.571.692,94 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,94 | 2,25 | 856.249.985,22 | 15:00 | |
| FROTO FORD OTOSAN | 85,85 | -0,92 | 1.773.644.919,05 | 15:00 | |
| FZLGY FUZUL GMYO | 13,97 | -1,20 | 89.127.950,59 | 15:00 | |
| GARAN GARANTI BANKASI | 129,50 | -0,23 | 1.282.947.397,10 | 15:00 | |
| GARFA GARANTI FAKTORING | 29,20 | -4,89 | 63.773.783,78 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | -7,38 | 464.378.975,76 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 33,22 | -1,60 | 72.551.888,02 | 15:00 | |
| GENIL GEN ILAC | 8,43 | -1,98 | 147.958.507,59 | 15:00 | |
| GENKM GENTAS KIMYA | 13,26 | -1,78 | 100.918.528,46 | 15:00 | |
| GENTS GENTAS | 7,50 | -1,32 | 43.584.083,83 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 37,72 | -7,91 | 257.125.679,76 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 1.963.951.706,05 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 122.960.222,05 | 14:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,16 | -0,98 | 3.615.272,79 | 14:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,10 | -1,25 | 23.155.827,20 | 14:58 | |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | -2,48 | 394.006.173,70 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -1,41 | 20.571.049,03 | 14:59 | |
| GLYHO GLOBAL YAT. HOLDING | 14,35 | -2,51 | 30.342.967,23 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 57.521.168,46 | 14:58 | |
| GOKNR GOKNUR GIDA | 22,98 | -3,85 | 156.648.665,96 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 346,00 | -1,49 | 12.868.329,50 | 15:00 | |
| GOODY GOOD-YEAR | 16,35 | -1,68 | 12.940.425,19 | 14:59 | |
| GOZDE GOZDE GIRISIM | 19,00 | -1,30 | 13.135.933,93 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 18,78 | -2,69 | 5.068.947,45 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,00 | -1,97 | 63.751.381,75 | 14:59 | |
| GRTHO GRAINTURK HOLDING | 215,80 | -0,60 | 67.025.690,90 | 14:58 | |
| GSDDE GSD DENIZCILIK | 12,36 | -0,48 | 108.444.531,30 | 14:59 | |
| GSDHO GSD HOLDING | 5,25 | -1,50 | 51.587.907,14 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 157.587.464,80 | 15:00 | |
| GUBRF GUBRE FABRIK. | 551,50 | -1,52 | 491.524.088,00 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 30.755.492,00 | 14:57 | |
| GWIND GALATA WIND ENERJI | 27,26 | -2,29 | 78.980.294,60 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 61,60 | -2,07 | 86.839.731,80 | 15:00 | |
| HALKB T. HALK BANKASI | 38,30 | -1,49 | 590.105.914,52 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,43 | 0,24 | 33.405.823,37 | 15:00 | |
| HATSN HATSAN GEMI | 48,86 | -0,29 | 191.028.894,95 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,82 | -2,08 | 76.887.647,48 | 14:59 | |
| HEDEF HEDEF HOLDING | 146,40 | 0,27 | 74.697.670,50 | 15:00 | |
| HEKTS HEKTAS | 3,99 | -0,25 | 1.130.606.464,17 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | -2,04 | 33.953.678,44 | 15:00 | |
| HLGYO HALK GMYO | 5,71 | -1,89 | 68.020.899,39 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 71,65 | -1,58 | 81.117.416,35 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,00 | -0,62 | 135.744.753,70 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 39,62 | -1,93 | 11.454.863,00 | 14:59 | |
| HUBVC HUB GIRISIM | 3,43 | -3,65 | 7.399.204,34 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | -2,15 | 142.535.733,62 | 15:00 | |
| HURGZ HURRIYET GZT. | 7,64 | -4,50 | 69.692.307,09 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 102.135.711,68 | 14:58 | |
| ICUGS ICU GIRISIM | 6,14 | -3,31 | 18.567.332,90 | 14:59 | |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 9.255.015,31 | 14:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,40 | 3,47 | 240.102.724,00 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 76,55 | -1,48 | 57.180.553,15 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,46 | 1.372.832,23 | 14:56 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -2,01 | 19.604.678,94 | 14:59 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,49 | 25.763.747,46 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 13.468.887,71 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -2,86 | 6.020.384,56 | 14:52 | |
| IMASM IMAS MAKINA | 3,35 | -2,33 | 99.499.987,67 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,24 | -0,97 | 63.741.653,01 | 14:59 | |
| INFO INFO YATIRIM | 3,59 | -3,49 | 40.443.039,60 | 14:58 | |
| INGRM INGRAM BILISIM | 430,75 | -2,10 | 21.944.137,00 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 284,75 | -2,90 | 39.351.091,50 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,05 | -3,82 | 63.704.186,97 | 15:00 | |
| INVES INVESTCO HOLDING | 592,00 | -1,00 | 48.387.485,00 | 14:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,47 | -1,68 | 3.601.599.867,96 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,95 | -2,26 | 70.175.798,95 | 15:00 | |
| ISFIN IS FIN.KIR. | 19,75 | -1,25 | 14.379.766,87 | 14:59 | |
| ISGSY IS GIRISIM | 107,10 | -1,83 | 55.460.058,40 | 14:59 | |
| ISGYO IS GMYO | 21,28 | -0,28 | 70.763.514,76 | 14:58 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 235.577.422,85 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,06 | -1,76 | 180.001.559,94 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,06 | -9,31 | 98.836.448,41 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,73 | 4.056.313,22 | 14:56 | |
| IZENR IZDEMIR ENERJI | 12,10 | -3,43 | 2.765.214.108,13 | 15:00 | |
| IZFAS IZMIR FIRCA | 65,20 | 3,49 | 224.842.966,20 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | -2,84 | 24.902.400,60 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,13 | -2,73 | 30.977.715,69 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 17,59 | -1,18 | 25.211.476,40 | 15:00 | |
| KAPLM KAPLAMIN | 558,00 | -6,53 | 48.279.957,50 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 12,30 | 0,33 | 108.730.683,88 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 12,45 | -3,19 | 164.366.896,21 | 15:00 | |
| KARTN KARTONSAN | 106,20 | -3,72 | 36.376.097,80 | 14:59 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | -2,80 | 175.382.239,35 | 14:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | -1,72 | 27.106.878,63 | 15:00 | |
| KBORU KUZEY BORU | 24,94 | -1,42 | 172.761.779,46 | 15:00 | |
| KCAER KOCAER CELIK | 12,06 | -1,39 | 120.655.296,73 | 15:00 | |
| KCHOL KOC HOLDING | 190,60 | -2,76 | 3.210.437.382,80 | 15:00 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,31 | -3,52 | 217.783.083,51 | 15:00 | |
| KGYO KORAY GMYO | 11,88 | -1,00 | 89.638.821,19 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -5,00 | 39.256.266,86 | 15:00 | |
| KLGYO KILER GMYO | 4,97 | 0,00 | 45.913.195,86 | 14:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,02 | -1,59 | 28.779.195,36 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 31,94 | -1,72 | 15.986.249,60 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 99,55 | 0,30 | 516.733.876,55 | 15:00 | |
| KLSER KALESERAMIK | 27,34 | -1,73 | 19.760.457,52 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,21 | -7,16 | 54.174.661,60 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 0,08 | 217.009.290,05 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | -3,09 | 70.381.147,30 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,45 | 4,62 | 53.709.246,89 | 15:00 | |
| KOCMT KOC METALURJI | 2,57 | -3,38 | 31.613.495,92 | 14:59 | |
| KONKA KONYA KAGIT | 14,17 | -3,08 | 9.494.565,88 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -0,46 | 1.879.288.012,49 | 15:00 | |
| KONYA KONYA CIMENTO | 3.840,00 | -1,16 | 16.982.932,50 | 15:00 | |
| KOPOL KOZA POLYESTER | 5,76 | -1,87 | 33.095.681,92 | 14:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,05 | -0,41 | 114.121.287,20 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,51 | 0,21 | 30.056.388,25 | 14:59 | |
| KRDMA KARDEMIR (A) | 35,10 | -4,10 | 137.181.210,04 | 15:00 | |
| KRDMB KARDEMIR (B) | 100,50 | -2,43 | 507.574.276,45 | 14:59 | |
| KRDMD KARDEMIR (D) | 38,82 | -3,43 | 961.411.223,78 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,65 | -1,49 | 11.275.322,08 | 15:00 | |
| KRONT KRON TEKNOLOJI | 17,43 | -1,64 | 17.136.969,95 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | -0,68 | 41.123.775,76 | 15:00 | |
| KRSTL KRISTAL KOLA | 11,02 | -2,74 | 51.986.594,51 | 15:00 | |
| KRTEK KARSU TEKSTIL | 23,80 | -2,70 | 3.885.604,68 | 15:00 | |
| KRVGD KERVAN GIDA | 3,16 | -3,95 | 8.102.936,94 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,60 | -1,55 | 2.291.606.374,70 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,30 | 1,39 | 124.608.941,80 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 89,95 | -1,42 | 12.005.468,35 | 15:00 | |
| KUVVA KUVVA GIDA | 158,10 | 5,54 | 33.263.113,30 | 14:54 | |
| KUYAS KUYAS YATIRIM | 80,65 | -4,78 | 240.713.013,65 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,96 | 81.104.079,01 | 14:59 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,34 | 13.208.660,02 | 15:00 | |
| LIDER LDR TURIZM | 128,90 | 0,70 | 53.934.149,60 | 14:59 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 16.128.390,89 | 14:59 | |
| LILAK LILA KAGIT | 33,54 | -1,06 | 72.461.588,96 | 15:00 | |
| LINK LINK BILGISAYAR | 6,25 | -1,11 | 198.877.287,18 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | 2,93 | 118.236.758,80 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 37,16 | -1,12 | 87.862.924,78 | 15:00 | |
| LOGO LOGO YAZILIM | 153,50 | 0,07 | 56.103.254,00 | 15:00 | |
| LRSHO LORAS HOLDING | 3,45 | -2,54 | 125.534.092,49 | 14:59 | |
| LUKSK LUKS KADIFE | 101,20 | -2,60 | 6.161.626,50 | 14:55 | |
| LXGYO LUXERA GMYO | 16,26 | -0,91 | 228.698.760,47 | 15:00 | |
| LYDHO LYDIA HOLDING | 192,90 | -2,23 | 58.273.561,10 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.192,50 | 1,05 | 18.815.912,50 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.127,00 | 6,52 | 226.836.318,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,60 | -1,22 | 24.080.868,78 | 15:00 | |
| MAGEN MARGUN ENERJI | 60,15 | -5,13 | 228.646.803,60 | 15:00 | |
| MAKIM MAKIM MAKINE | 17,21 | -1,54 | 13.081.273,98 | 14:59 | |
| MAKTK MAKINA TAKIM | 12,53 | -2,11 | 25.055.805,55 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 26,08 | -1,58 | 315.570.101,36 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,11 | -1,35 | 11.482.510,13 | 14:59 | |
| MARKA MARKA YATIRIM HOLDING | 58,75 | 1,47 | 167.978.900,00 | 15:00 | |
| MARMR MARMARA HOLDING | 2,67 | -4,30 | 112.996.392,38 | 15:00 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 126.011.938,63 | 14:59 | |
| MAVI MAVI GIYIM | 41,60 | -0,62 | 91.190.010,06 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,70 | -1,40 | 568.063.008,80 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | -2,53 | 9.712.025,16 | 14:58 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 77,80 | -4,66 | 419.164.370,55 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -1,55 | 35.462.452,62 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | -4,36 | 5.806.063,66 | 14:59 | |
| MERCN MERCAN KIMYA | 21,80 | 0,83 | 46.647.144,36 | 15:00 | |
| MERIT MERIT TURIZM | 15,74 | -1,25 | 33.147.052,36 | 14:59 | |
| MERKO MERKO GIDA | 2,13 | -4,05 | 210.528.057,54 | 15:00 | |
| METRO METRO HOLDING | 7,41 | 4,96 | 88.640.359,73 | 15:00 | |
| MEYSU MEYSU GIDA | 17,95 | 1,13 | 460.384.617,39 | 15:00 | |
| MGROS MIGROS TICARET | 684,00 | -0,22 | 630.780.162,50 | 15:00 | |
| MHRGY MHR GMYO | 4,30 | -2,71 | 35.095.075,65 | 14:58 | |
| MIATK MIA TEKNOLOJI | 48,04 | 2,52 | 2.726.370.573,66 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,48 | -1,29 | 22.145.766,91 | 15:00 | |
| MNDTR MONDI TURKEY | 5,70 | -1,55 | 4.142.413,99 | 14:59 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 0,84 | 113.651.961,92 | 15:00 | |
| MOGAN MOGAN ENERJI | 12,94 | -2,78 | 149.873.883,64 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 39,80 | -2,26 | 78.337.004,42 | 15:00 | |
| MPARK MLP SAGLIK | 464,25 | -2,01 | 76.009.651,75 | 15:00 | |
| MRGYO MARTI GMYO | 1,53 | -1,92 | 114.204.379,66 | 15:00 | |
| MRSHL MARSHALL | 1.473,00 | 0,41 | 11.481.911,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,02 | 0,17 | 6.582.053,05 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | -0,92 | 27.359.506,06 | 15:00 | |
| MTRYO METRO YAT. ORT. | 9,67 | -0,92 | 1.563.669,36 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 1,50 | 1.853.990,05 | 14:54 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 59.510.382,33 | 15:00 | |
| NETAS NETAS TELEKOM. | 61,80 | -3,81 | 20.245.756,10 | 14:59 | |
| NETCD NETCAD YAZILIM | 163,30 | -0,31 | 1.066.271.871,10 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,04 | -9,72 | 620.075.595,14 | 15:00 | |
| NTGAZ NATURELGAZ | 12,84 | -2,80 | 49.262.299,71 | 15:00 | |
| NTHOL NET HOLDING | 37,84 | -1,61 | 33.667.024,46 | 15:00 | |
| NUGYO NUROL GMYO | 8,91 | -1,55 | 14.647.164,13 | 14:58 | |
| NUHCM NUH CIMENTO | 220,60 | -0,23 | 13.008.974,00 | 14:58 | |
| OBAMS OBA MAKARNACILIK | 8,61 | -1,49 | 441.753.343,82 | 15:00 | |
| OBASE OBASE BILGISAYAR | 35,78 | -3,82 | 11.695.011,52 | 15:00 | |
| ODAS ODAS ELEKTRIK | 6,98 | -2,92 | 304.657.503,97 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.231,00 | 0,08 | 125.231.521,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 58,50 | 4,09 | 101.206.276,80 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 373,75 | -1,64 | 115.672.055,75 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 68,85 | -1,85 | 93.262.083,95 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,81 | -2,43 | 13.162.193,69 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,60 | 8,98 | 604.655.483,70 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | -1,47 | 8.246.876,74 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,86 | 19.842.200,42 | 15:00 | |
| OTKAR OTOKAR | 371,25 | 5,24 | 274.563.126,75 | 15:00 | |
| OTTO OTTO HOLDING | 268,75 | -2,63 | 30.635.099,00 | 15:00 | |
| OYAKC OYAK CIMENTO | 20,94 | -0,57 | 175.187.430,22 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 52,65 | 5,38 | 7.351.518,50 | 14:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 0,95 | 4.837.780,81 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 48,62 | -0,98 | 3.258.849,32 | 14:51 | |
| OZATD OZATA DENIZCILIK | 1.072,00 | -5,55 | 290.251.583,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,56 | 55.611.258,97 | 15:00 | |
| OZKGY OZAK GMYO | 12,57 | -1,64 | 37.537.077,81 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | -2,85 | 13.080.626,34 | 14:59 | |
| OZSUB OZSU BALIK | 27,20 | -2,51 | 47.203.428,12 | 14:59 | |
| OZYSR OZYASAR TEL | 12,00 | -3,77 | 14.403.227,07 | 15:00 | |
| PAGYO PANORA GMYO | 127,50 | 1,19 | 11.504.704,30 | 14:59 | |
| PAHOL PASIFIK HOLDING | 1,59 | -2,45 | 415.527.430,52 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 81,55 | 0,06 | 10.143.307,35 | 14:59 | |
| PAPIL PAPILON SAVUNMA | 15,47 | -2,52 | 92.880.170,22 | 15:00 | |
| PARSN PARSAN | 82,75 | -1,49 | 13.228.774,35 | 14:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,50 | -4,14 | 565.494.446,30 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,74 | -1,36 | 169.674.197,42 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 31,66 | -4,06 | 127.306.244,20 | 15:00 | |
| PEKGY PEKER GMYO | 13,92 | 2,96 | 2.109.879.372,27 | 15:00 | |
| PENGD PENGUEN GIDA | 14,65 | -1,55 | 80.432.193,41 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | -3,32 | 32.957.003,73 | 14:59 | |
| PETKM PETKIM | 23,84 | -2,05 | 725.194.368,98 | 15:00 | |
| PETUN PINAR ET VE UN | 13,32 | -1,62 | 11.076.309,12 | 15:00 | |
| PGSUS PEGASUS | 169,80 | -2,08 | 806.684.678,70 | 15:00 | |
| PINSU PINAR SU | 11,32 | -2,50 | 17.092.321,20 | 15:00 | |
| PKART PLASTIKKART | 136,50 | -3,67 | 69.800.893,80 | 15:00 | |
| PKENT PETROKENT TURIZM | 148,50 | -1,07 | 13.092.294,10 | 15:00 | |
| PLTUR PLATFORM TURIZM | 23,00 | -1,37 | 32.144.463,52 | 14:59 | |
| PNLSN PANELSAN CATI CEPHE | 46,04 | 1,59 | 96.486.539,68 | 15:00 | |
| PNSUT PINAR SUT | 13,99 | -2,17 | 36.487.447,39 | 14:59 | |
| POLHO POLISAN HOLDING | 19,61 | 0,05 | 82.861.843,27 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.087,50 | -0,10 | 22.168.932,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 7,56 | -2,58 | 29.886.774,79 | 14:59 | |
| PRKAB TURK PRYSMIAN KABLO | 40,04 | -0,55 | 51.115.332,08 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,71 | -0,39 | 13.311.665,31 | 14:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,33 | 5.346.203,20 | 14:59 | |
| PSGYO PASIFIK GMYO | 3,06 | -3,16 | 386.651.829,76 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -0,27 | 181.747.851,32 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 240,80 | -5,75 | 309.230.762,40 | 15:00 | |
| RAYSG RAY SIGORTA | 184,30 | -1,44 | 27.171.811,00 | 14:59 | |
| REEDR REEDER TEKNOLOJI | 7,07 | -1,81 | 47.182.403,63 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | -3,98 | 329.500.528,50 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -2,09 | 6.074.613,10 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 29,66 | -4,32 | 12.776.138,34 | 14:59 | |
| RTALB RTA LABORATUVARLARI | 3,87 | -3,97 | 231.017.264,52 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 33,68 | -2,09 | 46.915.756,60 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,69 | -2,09 | 34.211.677,24 | 14:59 | |
| RYGYO REYSAS GMYO | 30,16 | 3,71 | 77.815.016,24 | 14:59 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 10,00 | 568.303.808,91 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,60 | -1,48 | 97.348.209,06 | 15:00 | |
| SAHOL SABANCI HOLDING | 91,35 | -1,40 | 1.046.969.481,95 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,94 | -3,73 | 14.141.829,70 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 40,50 | -2,41 | 6.531.642,94 | 14:59 | |
| SANFM SANIFOAM ENDUSTRI | 8,14 | -0,12 | 113.477.234,39 | 14:59 | |
| SANKO SANKO PAZARLAMA | 22,06 | 0,55 | 9.260.088,34 | 14:59 | |
| SARKY SARKUYSAN | 27,88 | 0,22 | 228.767.171,90 | 15:00 | |
| SASA SASA POLYESTER | 2,73 | -2,85 | 6.260.974.997,49 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,50 | -1,72 | 64.203.968,55 | 14:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,75 | 0,97 | 156.247.787,00 | 14:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,25 | -0,77 | 43.562.670,00 | 14:59 | |
| SEGYO SEKER GMYO | 4,66 | -0,21 | 26.200.654,62 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 11,38 | -3,23 | 3.663.015,64 | 14:54 | |
| SEKUR SEKURO PLASTIK | 7,33 | -3,55 | 8.477.732,71 | 14:56 | |
| SELEC SELCUK ECZA DEPOSU | 102,10 | 2,51 | 73.527.332,75 | 15:00 | |
| SELVA SELVA GIDA | 2,14 | -2,28 | 87.884.921,70 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,74 | 0,93 | 235.632.346,36 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,19 | -2,26 | 5.089.406,27 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 3.457.725,38 | 14:59 | |
| SISE SISE CAM | 45,16 | -2,21 | 1.151.603.198,46 | 15:00 | |
| SKBNK SEKERBANK | 13,58 | -3,69 | 200.728.540,68 | 15:00 | |
| SKTAS SOKTAS | 3,43 | -3,38 | 17.531.958,44 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,00 | 0,96 | 16.047.167,50 | 14:58 | |
| SKYMD SEKER YATIRIM | 12,98 | -3,85 | 31.396.362,90 | 15:00 | |
| SMART SMARTIKS YAZILIM | 34,80 | -3,33 | 135.443.422,28 | 14:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,98 | -1,64 | 462.573.870,09 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,44 | -4,42 | 272.105.239,09 | 15:00 | |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 67.818.478,90 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,25 | -0,93 | 45.423.180,90 | 14:59 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,88 | -2,07 | 38.698.079,65 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 49,46 | -0,88 | 328.885.321,77 | 15:00 | |
| SONME SONMEZ FILAMENT | 132,50 | 2,00 | 4.750.365,30 | 14:56 | |
| SRVGY SERVET GMYO | 3,03 | 0,66 | 47.484.733,89 | 14:59 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,30 | -2,35 | 14.935.558,88 | 14:59 | |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | 2,34 | 312.227.662,80 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 7,62 | -0,91 | 10.761.921,61 | 15:00 | |
| SVGYO SAVUR GMYO | 19,29 | 0,57 | 941.201.132,72 | 15:00 | |
| TABGD TAB GIDA | 270,50 | -1,10 | 86.703.313,50 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 512,50 | 2,40 | 151.248.954,00 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,77 | -4,19 | 307.784.207,09 | 15:00 | |
| TATGD TAT GIDA | 20,30 | -2,31 | 25.305.087,78 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 256,25 | -1,73 | 482.292.592,25 | 15:00 | |
| TBORG T.TUBORG | 135,10 | -2,45 | 21.397.959,50 | 15:00 | |
| TCELL TURKCELL | 106,30 | -2,12 | 1.266.207.670,20 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 131,50 | 1,23 | 419.838.354,20 | 15:00 | |
| TDGYO TREND GMYO | 13,68 | -5,66 | 17.752.487,17 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,32 | 2,43 | 1.400.894.666,96 | 15:00 | |
| TEKTU TEK-ART TURIZM | 10,21 | -3,68 | 47.172.167,40 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,10 | 0,18 | 1.881.116.097,80 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,41 | 0,41 | 56.309.621,10 | 15:00 | |
| TGSAS TGS DIS TICARET | 181,30 | -7,41 | 89.579.686,60 | 14:59 | |
| THYAO TURK HAVA YOLLARI | 286,75 | -2,80 | 8.155.481.670,50 | 15:00 | |
| TKFEN TEKFEN HOLDING | 127,40 | -3,12 | 310.904.096,50 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,28 | -1,74 | 30.769.155,16 | 14:59 | |
| TLMAN TRABZON LIMAN | 93,30 | -0,21 | 20.540.527,90 | 14:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,25 | -4,15 | 86.696.514,00 | 14:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,80 | -0,76 | 36.189.113,05 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 23,86 | -1,57 | 19.383.830,38 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 291,75 | 0,78 | 372.981.770,50 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 43,24 | -3,83 | 2.146.385.950,04 | 15:00 | |
| TRCAS TURCAS HOLDING | 45,38 | -0,61 | 16.535.103,16 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 86,35 | -2,70 | 58.545.662,30 | 14:59 | |
| TRGYO TORUNLAR GMYO | 93,05 | -2,05 | 135.089.715,85 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.564,00 | -2,25 | 93.112.650,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 2,64 | -6,05 | 335.019.093,11 | 14:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,50 | -2,67 | 225.080.598,90 | 14:59 | |
| TSGYO TSKB GMYO | 6,47 | -1,37 | 2.860.920,90 | 14:59 | |
| TSKB T.S.K.B. | 11,54 | -2,20 | 282.973.656,78 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 349.690.856,22 | 15:00 | |
| TTKOM TURK TELEKOM | 60,80 | -2,17 | 622.625.551,80 | 15:00 | |
| TTRAK TURK TRAKTOR | 451,50 | 0,11 | 32.551.984,75 | 15:00 | |
| TUCLK TUGCELIK | 4,16 | -2,80 | 40.031.581,51 | 15:00 | |
| TUKAS TUKAS | 2,42 | 0,00 | 160.023.335,90 | 15:00 | |
| TUPRS TUPRAS | 250,75 | 0,30 | 1.978.160.956,50 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | -1,45 | 89.804.999,69 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,68 | -3,18 | 11.056.376,32 | 15:00 | |
| TURSG TURKIYE SIGORTA | 13,41 | -0,30 | 255.947.940,17 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 30,82 | 2,26 | 497.676.395,02 | 15:00 | |
| UFUK UFUK YATIRIM | 1.326,00 | -2,71 | 29.387.862,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,64 | -2,77 | 3.640.263,36 | 14:59 | |
| ULKER ULKER BISKUVI | 116,70 | -2,10 | 232.880.276,70 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 30.874.134,66 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 290,75 | 3,01 | 360.732.654,50 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -4,05 | 51.624.235,36 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,89 | 12.542.828,09 | 15:00 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 76.750.084,39 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 30,56 | 0,46 | 559.649.638,06 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,37 | 0,49 | 75.593.940,49 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 64.550.257,25 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 74,80 | -1,12 | 7.392.974,15 | 15:00 | |
| VANGD VANET GIDA | 88,90 | -0,11 | 11.634.167,15 | 14:59 | |
| VBTYZ VBT YAZILIM | 24,94 | -1,42 | 146.130.750,32 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 39,72 | -4,01 | 80.758.440,82 | 14:59 | |
| VERUS VERUSA HOLDING | 581,00 | 1,75 | 17.704.180,00 | 14:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -2,03 | 28.549.661,02 | 15:00 | |
| VESTL VESTEL | 26,66 | -1,26 | 72.082.270,88 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 29,24 | -2,47 | 4.672.145,54 | 14:56 | |
| VKGYO VAKIF GMYO | 2,66 | -3,27 | 35.751.858,15 | 14:59 | |
| VKING VIKING KAGIT | 25,68 | 1,90 | 11.052.168,18 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -0,91 | 22.898.264,61 | 15:00 | |
| VSNMD VISNE MADENCILIK | 80,40 | -1,53 | 42.223.954,40 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,91 | 6,02 | 136.033.849,98 | 15:00 | |
| YATAS YATAS | 40,54 | -5,41 | 54.689.311,78 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,10 | -4,04 | 28.675.290,22 | 14:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,40 | -2,73 | 1.509.988.868,70 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 16.355.756,47 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 234,30 | 1,74 | 19.428.999,70 | 14:59 | |
| YIGIT YIGIT AKU | 23,44 | -2,33 | 52.712.717,18 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,06 | -1,74 | 3.051.731.720,24 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,35 | -1,76 | 16.971.021,29 | 14:58 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,69 | -4,34 | 61.652.095,50 | 14:55 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,62 | -2,19 | 53.005.228,87 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 9,58 | -3,91 | 18.747.946,30 | 15:00 | |
| ZERGY ZERAY GMYO | 15,41 | -6,32 | 288.311.945,79 | 15:00 | |
| ZGYO Z GMYO | 36,36 | 4,06 | 1.102.120.381,20 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 57.013.897,34 | 14:59 | |
| ZRGYO ZIRAAT GMYO | 19,03 | -1,19 | 5.423.473,22 | 14:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
