Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,03 | -2,01 | 100.668.615,68 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,72 | -2,40 | 33.256.579,62 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 122,10 | 1,24 | 38.302.826,90 | 12:19 | |
| ADEL ADEL KALEMCILIK | 37,20 | -0,11 | 87.888.088,46 | 12:19 | |
| ADESE ADESE GAYRIMENKUL | 1,21 | -7,63 | 1.526.313.832,13 | 12:19 | |
| ADGYO ADRA GMYO | 57,60 | -4,48 | 74.878.956,10 | 12:19 | |
| AEFES ANADOLU EFES | 20,92 | -1,41 | 456.695.867,60 | 12:19 | |
| AFYON AFYON CIMENTO | 14,70 | -2,07 | 12.987.007,44 | 12:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,75 | -1,28 | 23.612.458,05 | 12:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | -1,28 | 54.154.963,82 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -2,15 | 33.893.558,34 | 12:19 | |
| AGYO ATAKULE GMYO | 7,80 | -1,39 | 2.336.883,59 | 12:19 | |
| AHGAZ AHLATCI DOGALGAZ | 25,92 | 2,86 | 206.406.604,84 | 12:19 | |
| AHSGY AHES GMYO | 20,78 | -3,89 | 25.720.525,04 | 12:19 | |
| AKBNK AKBANK | 87,85 | -2,93 | 4.872.919.681,25 | 12:19 | |
| AKCNS AKCANSA | 215,90 | 0,28 | 107.039.728,40 | 12:19 | |
| AKENR AKENERJI | 11,09 | -1,95 | 42.963.757,96 | 12:19 | |
| AKFGY AKFEN GMYO | 2,98 | -1,65 | 60.032.344,85 | 12:19 | |
| AKFIS AKFEN INSAAT | 35,36 | 4,68 | 735.991.604,40 | 12:19 | |
| AKFYE AKFEN YEN. ENERJI | 19,32 | -2,42 | 54.615.704,25 | 12:19 | |
| AKGRT AKSIGORTA | 8,32 | 0,12 | 34.691.596,69 | 12:19 | |
| AKHAN AKHAN UN | 28,06 | 0,21 | 219.456.947,12 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 221,40 | -1,07 | 1.739.780,40 | 12:18 | |
| AKSA AKSA | 10,99 | 0,37 | 91.334.397,30 | 12:19 | |
| AKSEN AKSA ENERJI | 69,65 | -1,76 | 142.058.293,70 | 12:19 | |
| AKSGY AKIS GMYO | 8,62 | -1,15 | 7.578.343,30 | 12:19 | |
| AKSUE AKSU ENERJI | 22,10 | -2,04 | 11.732.365,54 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 3.038.496,82 | 12:19 | |
| ALARK ALARKO HOLDING | 108,40 | -1,72 | 368.561.019,20 | 12:19 | |
| ALBRK ALBARAKA TURK | 9,62 | -4,75 | 208.806.204,26 | 12:19 | |
| ALCAR ALARKO CARRIER | 916,50 | -1,72 | 18.272.570,50 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | -1,02 | 28.021.465,70 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,76 | -2,38 | 46.223.922,56 | 12:19 | |
| ALGYO ALARKO GMYO | 5,37 | -2,54 | 58.663.702,76 | 12:19 | |
| ALKA ALKIM KAGIT | 12,38 | -5,42 | 60.386.021,76 | 12:19 | |
| ALKIM ALKIM KIMYA | 19,00 | -1,86 | 14.258.611,34 | 12:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,25 | 0,00 | 139.174.357,25 | 12:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,80 | 2,09 | 1.864.721.968,16 | 12:19 | |
| ALTNY ALTINAY SAVUNMA | 16,85 | 0,24 | 634.975.967,71 | 12:19 | |
| ALVES ALVES KABLO | 3,88 | -1,77 | 464.458.340,06 | 12:19 | |
| ANELE ANEL ELEKTRIK | 16,31 | -3,49 | 13.034.490,87 | 12:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,51 | -1,12 | 7.137.541,57 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | -2,90 | 67.010.830,60 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 26,86 | -2,26 | 97.310.903,30 | 12:19 | |
| ARASE DOGU ARAS ENERJI | 85,35 | -2,12 | 10.931.361,25 | 12:19 | |
| ARCLK ARCELIK | 125,80 | -1,64 | 269.032.778,50 | 12:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,40 | -4,32 | 117.365.755,24 | 12:19 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,21 | 12.079.673,74 | 12:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | -4,18 | 125.909.173,28 | 12:19 | |
| ARMGD ARMADA GIDA | 80,50 | -3,59 | 31.669.817,75 | 12:19 | |
| ARSAN ARSAN HOLDING | 3,95 | -2,47 | 85.545.239,87 | 12:19 | |
| ARTMS ARTEMIS HALI | 40,74 | -0,63 | 19.304.276,12 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,88 | 0,00 | 21.908.984,76 | 12:19 | |
| ASELS ASELSAN | 309,25 | -0,32 | 13.325.017.683,00 | 12:19 | |
| ASGYO ASCE GMYO | 11,60 | -2,52 | 20.027.150,15 | 12:19 | |
| ASTOR ASTOR ENERJI | 181,70 | -2,73 | 3.046.973.453,90 | 12:19 | |
| ASUZU ANADOLU ISUZU | 68,00 | -1,45 | 31.550.829,95 | 12:19 | |
| ATAGY ATA GMYO | 13,58 | -1,74 | 1.692.140,34 | 12:19 | |
| ATAKP ATAKEY PATATES | 59,85 | -0,99 | 17.404.619,05 | 12:19 | |
| ATATP ATP YAZILIM | 171,60 | -2,67 | 148.183.885,10 | 12:19 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 25.916.339,68 | 12:19 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,35 | -1,58 | 1.198.034,20 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 123.566,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,99 | -2,85 | 11.721.856,92 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -2,73 | 22.802.523,44 | 12:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,03 | 0,60 | 21.374.515,93 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 54,75 | -2,23 | 34.136.842,70 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,40 | -2,90 | 3.678.724,58 | 12:19 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,78 | 18.284.222,00 | 12:19 | |
| AYDEM AYDEM ENERJI | 26,22 | -2,89 | 45.278.607,72 | 12:19 | |
| AYEN AYEN ENERJI | 29,78 | -3,50 | 33.373.737,78 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,88 | 318.425,00 | 09:55 | |
| AYGAZ AYGAZ | 249,90 | 0,73 | 68.639.121,90 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | -1,50 | 15.772.496,42 | 12:19 | |
| BAGFS BAGFAS | 28,40 | -4,05 | 21.683.009,46 | 12:19 | |
| BAHKM BAHADIR KIMYA | 126,70 | 0,32 | 27.005.002,90 | 12:19 | |
| BAKAB BAK AMBALAJ | 41,94 | -1,13 | 4.487.065,68 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 0,00 | 468.032,00 | 09:55 | |
| BALSU BALSU GIDA | 16,83 | -4,21 | 175.589.805,61 | 12:19 | |
| BANVT BANVIT | 172,00 | -2,16 | 24.587.756,60 | 12:19 | |
| BARMA BAREM AMBALAJ | 44,36 | -1,20 | 17.445.219,40 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,03 | -4,75 | 245.109,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,84 | -1,60 | 17.385.685,59 | 12:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 0,42 | 10.586.742,84 | 12:19 | |
| BEGYO BATI EGE GMYO | 4,76 | -0,83 | 26.971.499,50 | 12:19 | |
| BERA BERA HOLDING | 18,99 | -3,56 | 164.871.497,23 | 12:19 | |
| BESLR BESLER GIDA | 15,52 | -0,89 | 35.788.019,11 | 12:19 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 28.554.726,20 | 12:19 | |
| BEYAZ BEYAZ FILO | 30,14 | -1,44 | 19.418.576,06 | 12:19 | |
| BFREN BOSCH FREN SISTEMLERI | 160,50 | -0,80 | 17.161.579,80 | 12:19 | |
| BIENY BIEN YAPI URUNLERI | 24,72 | -3,81 | 42.581.823,36 | 12:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,23 | 6,34 | 89.549.609,72 | 12:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,78 | -3,46 | 61.107.920,65 | 12:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | 0,96 | 27.068.167,25 | 12:19 | |
| BIMAS BIM MAGAZALAR | 704,50 | -0,07 | 1.392.112.303,50 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,50 | -5,67 | 81.109.766,60 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1,93 | 153.414.653,74 | 12:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,46 | -0,34 | 26.188.126,56 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 31,66 | -1,00 | 2.474.096,72 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 25.080.154,85 | 12:19 | |
| BLCYT BILICI YATIRIM | 35,74 | -4,44 | 26.582.170,74 | 12:19 | |
| BLUME BLUME METAL KIMYA | 46,80 | -0,09 | 43.039.520,22 | 12:18 | |
| BMSCH BMS CELIK HASIR | 17,30 | -1,93 | 11.751.902,72 | 12:19 | |
| BMSTL BMS BIRLESIK METAL | 94,95 | -0,11 | 49.835.154,70 | 12:19 | |
| BNTAS BANTAS AMBALAJ | 7,14 | 0,00 | 28.376.087,84 | 12:19 | |
| BOBET BOGAZICI BETON SANAYI | 22,42 | -2,86 | 48.566.537,12 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -1,77 | 27.856.520,03 | 12:19 | |
| BORSK BOR SEKER | 6,53 | -2,83 | 39.224.305,05 | 12:19 | |
| BOSSA BOSSA | 7,15 | -0,69 | 8.838.187,24 | 12:18 | |
| BRISA BRISA | 98,00 | -3,07 | 15.579.184,40 | 12:19 | |
| BRKO BIRKO MENSUCAT | 13,69 | -0,36 | 655.271,85 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,55 | 8.034.015,35 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,10 | -4,16 | 50.010.813,80 | 12:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,73 | -1,99 | 38.171.319,58 | 12:19 | |
| BRMEN BIRLIK MENSUCAT | 8,76 | -0,45 | 164.328,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 693,50 | -3,88 | 559.507.142,50 | 12:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.449,00 | -3,20 | 169.378.504,00 | 12:19 | |
| BSOKE BATISOKE CIMENTO | 30,06 | -0,27 | 65.019.112,22 | 12:19 | |
| BTCIM BATI CIMENTO | 4,89 | -1,61 | 257.254.540,47 | 12:19 | |
| BUCIM BURSA CIMENTO | 6,92 | -1,14 | 25.914.713,13 | 12:19 | |
| BULGS BULLS GSYO | 48,06 | -4,45 | 500.906.002,85 | 12:19 | |
| BURCE BURCELIK | 57,20 | -2,39 | 22.531.512,10 | 12:19 | |
| BURVA BURCELIK VANA | 705,00 | -4,99 | 9.861.651,00 | 12:19 | |
| BVSAN BULBULOGLU VINC | 116,90 | -2,83 | 51.728.299,90 | 12:19 | |
| BYDNR BAYDONER RESTORANLARI | 36,44 | -0,33 | 2.809.942,12 | 12:18 | |
| CANTE CAN2 TERMIK | 1,76 | -1,68 | 442.785.512,80 | 12:19 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,48 | 172.319,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,18 | -1,48 | 12.001.244,86 | 12:17 | |
| CCOLA COCA COLA ICECEK | 76,35 | -1,67 | 148.585.385,80 | 12:19 | |
| CELHA CELIK HALAT | 10,90 | -2,77 | 16.712.441,28 | 12:18 | |
| CEMAS CEMAS DOKUM | 5,93 | -3,42 | 105.652.612,69 | 12:19 | |
| CEMTS CEMTAS | 12,65 | -1,48 | 20.063.827,53 | 12:19 | |
| CEMZY CEM ZEYTIN | 59,90 | 0,25 | 44.319.494,55 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 22,78 | -0,26 | 15.364.930,00 | 12:17 | |
| CGCAM CAGDAS CAM | 37,50 | -1,26 | 39.608.751,70 | 12:19 | |
| CIMSA CIMSA | 54,35 | -1,72 | 282.452.680,50 | 12:19 | |
| CLEBI CELEBI | 1.812,00 | -3,62 | 115.750.381,00 | 12:19 | |
| CMBTN CIMBETON | 1.978,00 | -2,47 | 39.997.773,00 | 12:19 | |
| CMENT CIMENTAS | 340,00 | -1,45 | 342.040,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,74 | -1,58 | 29.103.213,85 | 12:19 | |
| COSMO COSMOS YAT. HOLDING | 239,10 | -0,38 | 8.337.167,00 | 12:19 | |
| CRDFA CREDITWEST FAKTORING | 72,65 | 2,69 | 24.604.643,25 | 12:18 | |
| CRFSA CARREFOURSA | 139,30 | -1,21 | 52.365.074,00 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 26,16 | -2,46 | 11.303.886,20 | 12:19 | |
| CVKMD CVK MADEN | 36,14 | -6,66 | 2.527.069.017,90 | 12:19 | |
| CWENE CW ENERJI | 32,48 | 0,37 | 840.253.250,60 | 12:19 | |
| DAGI DAGI GIYIM | 6,27 | -0,16 | 14.399.600,98 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 13,01 | -0,46 | 76.021.162,65 | 12:19 | |
| DARDL DARDANEL | 2,34 | -3,31 | 42.271.061,37 | 12:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,75 | -0,46 | 43.775.113,64 | 12:19 | |
| DENGE DENGE HOLDING | 2,88 | -1,37 | 26.207.678,65 | 12:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,49 | -2,39 | 44.203.164,31 | 12:19 | |
| DERIM DERIMOD | 38,70 | -2,52 | 6.887.581,70 | 12:19 | |
| DESA DESA DERI | 12,87 | -1,08 | 16.671.075,98 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 49,32 | -1,75 | 5.292.194,75 | 12:18 | |
| DEVA DEVA HOLDING | 78,20 | -0,64 | 29.553.931,00 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 70,80 | -0,49 | 3.278.838,60 | 12:16 | |
| DGGYO DOGUS GMYO | 32,48 | -2,11 | 1.300.011,30 | 12:19 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | -2,15 | 11.731.065,54 | 12:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,88 | -0,52 | 161.255,36 | 09:55 | |
| DITAS DITAS DOGAN | 47,12 | 0,51 | 14.912.203,40 | 12:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 26.102.671,31 | 12:19 | |
| DMRGD DMR UNLU MAMULLER | 4,25 | -1,62 | 34.536.372,76 | 12:19 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 10.469.237,24 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | -3,64 | 20.315.292,10 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 233,40 | -1,56 | 212.174.271,30 | 12:19 | |
| DOCO DO-CO | 11.065,00 | 0,87 | 35.898.900,00 | 12:19 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | -4,03 | 68.083.267,52 | 12:19 | |
| DOFRB DOF ROBOTIK | 90,45 | -4,49 | 652.233.242,45 | 12:19 | |
| DOGUB DOGUSAN | 39,50 | -2,37 | 7.848.424,88 | 12:18 | |
| DOHOL DOGAN HOLDING | 20,88 | -2,61 | 93.586.124,76 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 25,48 | -0,08 | 4.650.265,10 | 12:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.194,00 | 3,47 | 648.345.334,00 | 12:19 | |
| DUNYH DUNYA HOLDING | 118,20 | -1,66 | 35.579.776,80 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -2,06 | 24.096.746,52 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 23,22 | 0,69 | 227.865.605,10 | 12:19 | |
| DYOBY DYO BOYA | 14,05 | -2,90 | 18.171.935,31 | 12:18 | |
| DZGYO DENIZ GMYO | 9,67 | -0,82 | 15.735.462,34 | 12:19 | |
| EBEBK EBEBEK MAGAZACILIK | 63,05 | -1,79 | 13.274.471,65 | 12:17 | |
| ECILC ECZACIBASI ILAC | 125,60 | -1,72 | 195.863.676,10 | 12:19 | |
| ECOGR ECOGREEN ENERJI | 24,66 | -1,60 | 82.604.012,60 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | -3,27 | 102.626.731,25 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 10,59 | 1,73 | 58.883.017,56 | 12:19 | |
| EDIP EDIP GAYRIMENKUL | 40,90 | -3,13 | 68.851.181,50 | 12:19 | |
| EFOR EFOR YATIRIM | 23,10 | -0,86 | 34.654.849,64 | 12:19 | |
| EGEEN EGE ENDUSTRI | 7.135,00 | -1,65 | 56.886.580,00 | 12:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,40 | -2,06 | 24.791.120,60 | 12:19 | |
| EGEPO NASMED EGEPOL | 11,57 | -0,43 | 8.821.018,17 | 12:19 | |
| EGGUB EGE GUBRE | 93,30 | -2,51 | 34.954.963,40 | 12:19 | |
| EGPRO EGE PROFIL | 27,56 | -2,96 | 17.067.220,82 | 12:19 | |
| EGSER EGE SERAMIK | 3,23 | -2,71 | 4.839.242,40 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 25,42 | -1,93 | 1.334.559.174,22 | 12:19 | |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 56.496,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,60 | 5,10 | 291.433.610,44 | 12:19 | |
| EKSUN EKSUN GIDA | 5,88 | -2,00 | 13.586.540,85 | 12:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,74 | -4,11 | 45.707.029,94 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 20,74 | -1,71 | 37.808.152,42 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 88.976,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,86 | -2,49 | 25.940.958,87 | 12:19 | |
| ENERY ENERYA ENERJI | 10,42 | 5,04 | 436.023.402,96 | 12:19 | |
| ENJSA ENERJISA ENERJI | 110,30 | -1,16 | 69.092.027,00 | 12:19 | |
| ENKAI ENKA INSAAT | 100,70 | 1,21 | 450.066.705,55 | 12:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,38 | -0,06 | 29.406.848,16 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,69 | 0,34 | 233.890.896,49 | 12:19 | |
| EPLAS EGEPLAST | 6,50 | -3,27 | 19.008.542,81 | 12:19 | |
| ERBOS ERBOSAN | 202,90 | -3,38 | 9.576.434,80 | 12:19 | |
| ERCB ERCIYAS CELIK BORU | 60,95 | -1,69 | 55.958.463,35 | 12:19 | |
| EREGL EREGLI DEMIR CELIK | 29,68 | 0,13 | 2.697.750.111,52 | 12:19 | |
| ERSU ERSU GIDA | 18,29 | -2,87 | 7.933.474,52 | 12:19 | |
| ESCAR ESCAR FILO | 24,46 | -2,86 | 71.573.114,44 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,89 | -1,52 | 45.413.027,44 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 4,06 | -2,40 | 168.413.988,99 | 12:19 | |
| ETILR ETILER GIDA | 4,12 | -0,48 | 7.170.452,21 | 12:19 | |
| ETYAT EURO TREND YAT. ORT. | 24,66 | -0,72 | 1.648.977,60 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 634.077,57 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,50 | -2,63 | 2.985.208,38 | 12:16 | |
| EUPWR EUROPOWER ENERJI | 39,64 | -4,53 | 265.653.182,74 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 5,72 | 0,88 | 218.100.896,56 | 12:19 | |
| EUYO EURO YAT. ORT. | 18,66 | 0,05 | 916.507,94 | 12:17 | |
| EYGYO EYG GMYO | 3,39 | -0,59 | 8.392.955,95 | 12:19 | |
| FADE FADE GIDA | 17,04 | 0,59 | 18.109.210,51 | 12:19 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -0,61 | 164.986.127,46 | 12:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -4,51 | 12.923.142,92 | 12:19 | |
| FMIZP F-M IZMIT PISTON | 325,75 | -2,18 | 13.721.029,50 | 12:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -2,73 | 43.956.287,72 | 12:19 | |
| FORMT FORMET METAL VE CAM | 3,14 | 2,61 | 155.311.860,09 | 12:19 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | -3,34 | 69.787.442,10 | 12:19 | |
| FRIGO FRIGO PAK GIDA | 10,23 | -0,78 | 59.663.962,50 | 12:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | -4,42 | 157.613.417,02 | 12:10 | |
| FROTO FORD OTOSAN | 123,60 | -0,24 | 998.211.045,90 | 12:19 | |
| FZLGY FUZUL GMYO | 12,25 | -3,16 | 121.632.568,80 | 12:19 | |
| GARAN GARANTI BANKASI | 156,30 | -2,98 | 2.229.816.178,90 | 12:19 | |
| GARFA GARANTI FAKTORING | 29,90 | -4,29 | 38.692.533,48 | 12:19 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -1,41 | 253.400,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,17 | -2,68 | 36.621.718,60 | 12:19 | |
| GEDZA GEDIZ AMBALAJ | 30,52 | -2,99 | 9.678.204,62 | 12:18 | |
| GENIL GEN ILAC | 8,03 | -1,47 | 109.968.169,95 | 12:19 | |
| GENTS GENTAS | 9,56 | -1,24 | 31.202.903,40 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 23,74 | -0,92 | 241.751.141,30 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,85 | -5,66 | 305.171.874,55 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,45 | -3,18 | 97.282.036,80 | 12:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -1,92 | 1.967.028,51 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,90 | -2,19 | 21.803.468,65 | 12:17 | |
| GLRMK GULERMAK AGIR SANAYI | 179,40 | -1,43 | 126.486.787,60 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 4,48 | -1,32 | 21.177.654,59 | 12:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | -0,76 | 25.853.093,97 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | 2,03 | 38.150.225,06 | 12:19 | |
| GOKNR GOKNUR GIDA | 24,08 | -0,91 | 182.214.661,06 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 371,00 | -2,50 | 23.070.225,25 | 12:19 | |
| GOODY GOOD-YEAR | 15,89 | -2,46 | 8.763.200,88 | 12:18 | |
| GOZDE GOZDE GIRISIM | 26,86 | -2,18 | 32.954.585,80 | 12:19 | |
| GRNYO GARANTI YAT. ORT. | 18,32 | -3,12 | 7.757.299,29 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 395,50 | 0,76 | 115.376.683,75 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 248,00 | -1,00 | 38.084.360,30 | 12:19 | |
| GSDDE GSD DENIZCILIK | 10,34 | -1,62 | 7.975.733,94 | 12:19 | |
| GSDHO GSD HOLDING | 5,07 | -1,74 | 14.924.441,98 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | 0,80 | 158.414.183,93 | 12:19 | |
| GUBRF GUBRE FABRIK. | 532,00 | -0,47 | 619.912.308,00 | 12:19 | |
| GUNDG GUNDOGDU GIDA | 309,00 | -1,36 | 146.285.323,25 | 12:19 | |
| GWIND GALATA WIND ENERJI | 26,48 | -2,00 | 66.099.217,04 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 64,40 | -1,68 | 201.379.719,20 | 12:19 | |
| HALKB T. HALK BANKASI | 47,16 | -3,08 | 947.472.331,60 | 12:19 | |
| HATEK HATAY TEKSTIL | 15,93 | -2,45 | 24.098.549,53 | 12:19 | |
| HATSN HATSAN GEMI | 39,90 | -2,59 | 36.794.036,46 | 12:19 | |
| HDFGS HEDEF GIRISIM | 3,26 | -2,10 | 101.494.843,90 | 12:19 | |
| HEDEF HEDEF HOLDING | 84,35 | -1,92 | 138.850.826,80 | 12:19 | |
| HEKTS HEKTAS | 3,45 | -0,58 | 299.808.500,95 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,63 | -3,44 | 27.705.805,40 | 12:19 | |
| HLGYO HALK GMYO | 4,89 | -0,41 | 85.873.948,32 | 12:19 | |
| HOROZ HOROZ LOJISTIK | 66,65 | -1,48 | 56.689.642,90 | 12:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,35 | -1,94 | 41.598.680,70 | 12:19 | |
| HTTBT HITIT BILGISAYAR | 45,56 | -0,52 | 22.970.925,34 | 12:18 | |
| HUBVC HUB GIRISIM | 4,15 | -1,19 | 4.634.920,18 | 12:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -0,84 | 61.290.058,63 | 12:19 | |
| HURGZ HURRIYET GZT. | 5,39 | -2,00 | 7.142.906,50 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 14,65 | -1,74 | 7.985.302,61 | 12:18 | |
| ICUGS ICU GIRISIM | 3,33 | 0,30 | 77.468.629,08 | 12:19 | |
| IDGYO IDEALIST GMYO | 4,36 | -0,68 | 3.045.545,13 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,25 | 0,81 | 147.262.181,70 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 65,40 | 2,19 | 161.902.487,15 | 12:19 | |
| IHEVA IHLAS EV ALETLERI | 2,39 | -0,83 | 1.673.628,45 | 12:19 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -1,25 | 18.745.545,93 | 12:19 | |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 63.931.845,70 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -1,86 | 41.274.623,68 | 12:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 8.877.880,54 | 12:19 | |
| IMASM IMAS MAKINA | 4,50 | -1,96 | 71.569.363,98 | 12:19 | |
| INDES INDEKS BILGISAYAR | 8,44 | -1,75 | 24.725.567,75 | 12:19 | |
| INFO INFO YATIRIM | 4,35 | -3,12 | 92.022.859,97 | 12:19 | |
| INGRM INGRAM BILISIM | 436,25 | -1,36 | 22.713.378,50 | 12:19 | |
| INTEK INNOSA TEKNOLOJI | 298,25 | 1,10 | 227.564,75 | 09:55 | |
| INTEM INTEMA | 448,00 | 3,23 | 53.950.279,25 | 12:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,56 | -2,05 | 54.229.106,36 | 12:19 | |
| INVES INVESTCO HOLDING | 234,60 | -2,74 | 8.289.370,40 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,95 | -0,36 | 106.780,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,84 | -3,99 | 7.190.254.249,32 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,90 | 0,04 | 83.122.689,44 | 12:19 | |
| ISFIN IS FIN.KIR. | 20,80 | -2,80 | 17.655.282,58 | 12:19 | |
| ISGSY IS GIRISIM | 106,90 | -1,66 | 153.273.162,30 | 12:19 | |
| ISGYO IS GMYO | 21,88 | -1,44 | 20.261.205,74 | 12:19 | |
| ISKPL ISIK PLASTIK | 12,14 | 0,83 | 78.451.372,66 | 12:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,35 | -2,38 | 155.119.012,05 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | -2,15 | 5.392.077,69 | 12:18 | |
| ISYAT IS YAT. ORT. | 9,22 | -1,60 | 9.579.874,64 | 12:19 | |
| IZENR IZDEMIR ENERJI | 9,32 | -0,11 | 150.995.589,03 | 12:19 | |
| IZFAS IZMIR FIRCA | 52,60 | 4,06 | 105.833.226,20 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 66,05 | -0,83 | 4.876.810,40 | 12:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,93 | -1,86 | 17.160.658,55 | 12:19 | |
| JANTS JANTSA JANT SANAYI | 19,53 | -2,54 | 26.734.292,58 | 12:19 | |
| KAPLM KAPLAMIN | 406,00 | -2,05 | 37.515.119,00 | 12:19 | |
| KAREL KAREL ELEKTRONIK | 9,96 | -1,29 | 33.734.095,80 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 11,09 | -3,06 | 111.916.836,38 | 12:19 | |
| KARTN KARTONSAN | 81,00 | -2,00 | 10.251.280,75 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,99 | 1,36 | 495.716.189,79 | 12:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,08 | 0,50 | 325.113.646,93 | 12:19 | |
| KBORU KUZEY BORU | 20,90 | -1,32 | 201.410.487,80 | 12:19 | |
| KCAER KOCAER CELIK | 11,50 | -2,04 | 72.677.537,24 | 12:19 | |
| KCHOL KOC HOLDING | 216,90 | -0,55 | 3.433.789.553,50 | 12:19 | |
| KENT KENT GIDA | 570,50 | 1,69 | 125.510,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -4,53 | 177.988,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -4,19 | 39.077.005,20 | 12:19 | |
| KGYO KORAY GMYO | 7,33 | -0,95 | 119.851.707,81 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,20 | -2,27 | 9.847.497,79 | 12:19 | |
| KLGYO KILER GMYO | 6,79 | -3,00 | 88.923.526,34 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,96 | -0,10 | 47.970.808,70 | 12:19 | |
| KLMSN KLIMASAN KLIMA | 30,86 | -2,03 | 13.846.786,42 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 11,20 | 0,00 | 414.814,40 | 09:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.034.195.034,50 | 12:19 | |
| KLSER KALESERAMIK | 28,70 | -2,51 | 25.950.878,58 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,08 | 1,00 | 17.959.716,19 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | 0,16 | 134.047.700,15 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 15,66 | -2,43 | 20.976.640,54 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,07 | -4,66 | 25.950.214,68 | 12:19 | |
| KOCMT KOC METALURJI | 2,88 | -1,03 | 55.692.018,71 | 12:19 | |
| KONKA KONYA KAGIT | 15,88 | -2,16 | 9.926.499,20 | 12:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,01 | -2,34 | 325.955.048,64 | 12:19 | |
| KONYA KONYA CIMENTO | 4.532,50 | -2,53 | 32.941.057,50 | 12:19 | |
| KOPOL KOZA POLYESTER | 6,59 | -1,49 | 51.279.677,81 | 12:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,10 | -2,43 | 20.417.374,15 | 12:19 | |
| KOTON KOTON MAGAZACILIK | 16,67 | -2,69 | 31.725.481,21 | 12:19 | |
| KRDMA KARDEMIR (A) | 29,52 | -0,20 | 44.650.752,26 | 12:18 | |
| KRDMB KARDEMIR (B) | 34,32 | 0,94 | 18.955.619,02 | 12:19 | |
| KRDMD KARDEMIR (D) | 31,42 | -1,01 | 465.560.598,38 | 12:19 | |
| KRGYO KORFEZ GMYO | 3,27 | 0,62 | 51.366.907,54 | 12:19 | |
| KRONT KRON TEKNOLOJI | 15,65 | -2,19 | 8.766.569,24 | 12:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | -0,77 | 13.408.382,74 | 12:18 | |
| KRSTL KRISTAL KOLA | 11,30 | -4,80 | 55.729.765,25 | 12:19 | |
| KRTEK KARSU TEKSTIL | 28,60 | -3,70 | 18.573.927,08 | 12:17 | |
| KRVGD KERVAN GIDA | 3,12 | -1,58 | 15.960.418,72 | 12:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | 1,64 | 924.950,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,04 | -1,85 | 3.159.580.810,76 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,80 | -1,64 | 21.368.471,30 | 12:19 | |
| KUTPO KUTAHYA PORSELEN | 116,50 | -0,94 | 32.575.780,80 | 12:18 | |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 585.670,40 | 09:55 | |
| KUYAS KUYAS YATIRIM | 67,95 | -2,30 | 248.695.605,70 | 12:19 | |
| KZBGY KIZILBUK GYO | 3,93 | -1,75 | 67.289.680,65 | 12:19 | |
| KZGYO KUZUGRUP GMYO | 27,34 | -0,80 | 70.870.944,02 | 12:19 | |
| LIDER LDR TURIZM | 75,35 | -0,86 | 19.297.156,65 | 12:19 | |
| LIDFA LIDER FAKTORING | 3,20 | -1,54 | 20.678.524,30 | 12:19 | |
| LILAK LILA KAGIT | 32,48 | -3,22 | 170.187.828,90 | 12:19 | |
| LINK LINK BILGISAYAR | 240,10 | 0,67 | 103.348.815,40 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,15 | -0,87 | 10.140.481,96 | 12:19 | |
| LMKDC LIMAK DOGU ANADOLU | 30,44 | -2,06 | 58.566.088,28 | 12:19 | |
| LOGO LOGO YAZILIM | 154,60 | -1,53 | 94.765.873,30 | 12:19 | |
| LRSHO LORAS HOLDING | 4,05 | -1,22 | 32.144.949,69 | 12:18 | |
| LUKSK LUKS KADIFE | 109,60 | -1,88 | 4.417.875,60 | 12:18 | |
| LYDHO LYDIA HOLDING | 189,50 | -0,21 | 80.508.399,70 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 14.620,00 | -0,41 | 87.199.415,00 | 12:19 | |
| MAALT MARMARIS ALTINYUNUS | 993,50 | -1,44 | 25.323.066,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,84 | -2,22 | 107.220.125,24 | 12:19 | |
| MAGEN MARGUN ENERJI | 45,60 | -0,61 | 58.027.582,22 | 12:19 | |
| MAKIM MAKIM MAKINE | 16,44 | -2,49 | 8.606.345,20 | 12:18 | |
| MAKTK MAKINA TAKIM | 15,99 | -3,91 | 47.586.866,99 | 12:19 | |
| MANAS MANAS ENERJI YONETIMI | 10,69 | 0,09 | 133.957.898,33 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,27 | -2,50 | 12.117.522,14 | 12:19 | |
| MARKA MARKA YATIRIM HOLDING | 36,14 | -1,74 | 6.292.191,60 | 12:19 | |
| MARMR MARMARA HOLDING | 2,78 | -2,80 | 187.798.385,30 | 12:19 | |
| MARTI MARTI OTEL | 2,75 | -5,82 | 53.896.078,04 | 12:19 | |
| MAVI MAVI GIYIM | 46,98 | -2,25 | 172.185.716,08 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -1,64 | 14.913.021,34 | 12:19 | |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 548.748,72 | 09:55 | |
| MEGMT MEGA METAL | 75,70 | 4,85 | 442.860.178,10 | 12:19 | |
| MEKAG MEKA GLOBAL MAKINE | 5,18 | 1,17 | 36.599.837,17 | 12:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,34 | -0,57 | 7.874.910,50 | 12:16 | |
| MERCN MERCAN KIMYA | 18,13 | -0,33 | 53.751.845,35 | 12:19 | |
| MERIT MERIT TURIZM | 17,02 | -4,60 | 29.394.126,61 | 12:19 | |
| MERKO MERKO GIDA | 17,50 | -2,78 | 127.415.038,40 | 12:19 | |
| METRO METRO HOLDING | 5,51 | -2,30 | 17.283.174,54 | 12:18 | |
| MEYSU MEYSU GIDA | 13,23 | -1,85 | 182.484.679,67 | 12:19 | |
| MGROS MIGROS TICARET | 680,50 | -0,80 | 649.386.931,00 | 12:19 | |
| MHRGY MHR GMYO | 3,66 | -2,14 | 13.694.593,26 | 12:18 | |
| MIATK MIA TEKNOLOJI | 38,94 | -2,99 | 465.122.934,18 | 12:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,30 | -7,86 | 993.300,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,05 | -1,53 | 37.461.883,98 | 12:18 | |
| MNDTR MONDI TURKEY | 6,83 | -0,15 | 9.069.020,60 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 11,31 | 1,25 | 42.815.481,08 | 12:19 | |
| MOGAN MOGAN ENERJI | 11,08 | -0,72 | 136.091.529,14 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 56,15 | -2,43 | 67.834.469,95 | 12:18 | |
| MPARK MLP SAGLIK | 467,00 | 0,65 | 138.869.438,50 | 12:19 | |
| MRGYO MARTI GMYO | 1,69 | -5,59 | 185.483.413,05 | 12:19 | |
| MRGYOR MARTI GMYO - RHKP | 0,81 | -14,65 | 77.921.198,21 | 12:19 | |
| MRSHL MARSHALL | 1.587,00 | -1,67 | 16.717.377,00 | 12:19 | |
| MSGYO MISTRAL GMYO | 6,69 | 5,02 | 59.973.859,96 | 12:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | -0,85 | 10.937.923,34 | 12:17 | |
| MTRYO METRO YAT. ORT. | 11,11 | -2,54 | 2.188.142,55 | 12:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -2,66 | 1.602.123,86 | 12:19 | |
| NATEN NATUREL ENERJI | 8,41 | -0,36 | 16.470.766,31 | 12:18 | |
| NETAS NETAS TELEKOM. | 62,05 | -2,28 | 8.169.152,55 | 12:19 | |
| NETCD NETCAD YAZILIM | 102,30 | -5,71 | 3.661.884.543,25 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 77.591.653,94 | 12:17 | |
| NTGAZ NATURELGAZ | 11,81 | -2,96 | 32.079.129,38 | 12:19 | |
| NTHOL NET HOLDING | 50,35 | -2,80 | 21.317.465,65 | 12:17 | |
| NUGYO NUROL GMYO | 10,41 | -2,44 | 16.140.458,74 | 12:18 | |
| NUHCM NUH CIMENTO | 242,50 | -1,42 | 11.311.218,40 | 12:19 | |
| OBAMS OBA MAKARNACILIK | 8,41 | -4,21 | 279.545.837,19 | 12:19 | |
| OBASE OBASE BILGISAYAR | 41,04 | 1,99 | 18.317.859,32 | 12:19 | |
| ODAS ODAS ELEKTRIK | 5,99 | -1,48 | 139.561.802,86 | 12:19 | |
| ODINE ODINE TEKNOLOJI | 476,00 | 0,21 | 222.922.027,50 | 12:19 | |
| OFSYM OFIS YEM GIDA | 70,10 | -1,75 | 38.137.024,55 | 12:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,00 | 0,96 | 49.344.002,00 | 12:19 | |
| ONRYT ONUR TEKNOLOJI | 69,70 | -0,71 | 61.961.566,95 | 12:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,60 | 4.926.209,37 | 12:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,55 | -2,36 | 56.410.487,10 | 12:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 0,23 | 212.347,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,68 | -3,02 | 13.775.374,81 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | -2,20 | 36.663.337,81 | 12:19 | |
| OTKAR OTOKAR | 422,50 | 0,00 | 285.133.270,00 | 12:19 | |
| OTTO OTTO HOLDING | 336,25 | 1,05 | 22.910.600,75 | 12:19 | |
| OYAKC OYAK CIMENTO | 25,62 | -2,88 | 276.891.680,86 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 63,60 | 2,33 | 30.027.743,25 | 12:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -2,13 | 3.061.038,13 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 61,20 | -1,29 | 42.717.797,60 | 12:19 | |
| OZATD OZATA DENIZCILIK | 175,30 | -1,07 | 56.148.912,80 | 12:19 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 17.826.354,68 | 12:19 | |
| OZKGY OZAK GMYO | 15,57 | -1,77 | 36.212.323,62 | 12:19 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 24.387.894,52 | 12:19 | |
| OZSUB OZSU BALIK | 20,88 | -0,57 | 16.194.024,20 | 12:19 | |
| OZYSR OZYASAR TEL | 55,70 | 0,63 | 17.714.599,90 | 12:19 | |
| PAGYO PANORA GMYO | 99,15 | -1,15 | 4.282.510,65 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,64 | -1,80 | 560.202.715,12 | 12:19 | |
| PAMEL PAMEL ELEKTRIK | 90,15 | -1,04 | 4.726.464,30 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 19,46 | -3,38 | 274.920.250,28 | 12:19 | |
| PARSN PARSAN | 96,40 | -2,23 | 14.648.195,95 | 12:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,70 | 0,23 | 343.469.556,50 | 12:19 | |
| PATEK PASIFIK TEKNOLOJI | 19,51 | -2,11 | 156.612.195,89 | 12:19 | |
| PCILT PC ILETISIM MEDYA | 25,22 | 0,72 | 17.264.597,70 | 12:18 | |
| PEKGY PEKER GMYO | 12,19 | 1,08 | 555.199.321,80 | 12:19 | |
| PENGD PENGUEN GIDA | 9,90 | -1,49 | 34.430.152,52 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,24 | -1,49 | 42.710.719,23 | 12:19 | |
| PETKM PETKIM | 18,14 | -1,95 | 412.868.150,91 | 12:19 | |
| PETUN PINAR ET VE UN | 12,82 | -1,76 | 10.423.209,14 | 12:19 | |
| PGSUS PEGASUS | 205,80 | -2,46 | 4.445.138.998,10 | 12:19 | |
| PINSU PINAR SU | 11,18 | -1,32 | 16.587.670,57 | 12:19 | |
| PKART PLASTIKKART | 81,05 | 4,72 | 73.380.488,30 | 12:19 | |
| PKENT PETROKENT TURIZM | 162,20 | -0,86 | 26.118.285,30 | 12:19 | |
| PLTUR PLATFORM TURIZM | 23,74 | -1,74 | 35.354.462,10 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 42,94 | -5,83 | 41.423.255,50 | 12:19 | |
| PNSUT PINAR SUT | 12,20 | -2,17 | 14.228.395,84 | 12:19 | |
| POLHO POLISAN HOLDING | 16,89 | -3,21 | 19.023.512,21 | 12:19 | |
| POLTK POLITEKNIK METAL | 6.165,00 | -1,36 | 34.733.070,00 | 12:19 | |
| PRDGS PARDUS GIRISIM | 7,28 | -4,71 | 28.894.088,96 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 51,05 | -0,20 | 210.359.812,90 | 12:19 | |
| PRKME PARK ELEK.MADENCILIK | 20,94 | -1,87 | 20.516.489,24 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,89 | -0,67 | 3.303.434,60 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 128,40 | -2,65 | 3.708.394,70 | 12:19 | |
| PSGYO PASIFIK GMYO | 2,54 | -0,78 | 76.725.030,34 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,81 | 292.954,20 | 09:55 | |
| QNBTR QNB BANK | 289,00 | 0,00 | 404.311,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,30 | 174.974.240,52 | 12:19 | |
| RALYH RAL YATIRIM HOLDING | 157,60 | -3,55 | 75.009.773,00 | 12:18 | |
| RAYSG RAY SIGORTA | 229,80 | -3,04 | 61.597.159,80 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 6,78 | -1,74 | 45.807.826,48 | 12:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,60 | -1,34 | 54.670.872,30 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 47,88 | -3,86 | 14.870.195,65 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 23,36 | -2,91 | 6.797.525,82 | 12:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,03 | -1,95 | 60.737.481,02 | 12:19 | |
| RUBNS RUBENIS TEKSTIL | 36,90 | 0,00 | 44.268.167,78 | 12:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,41 | -1,59 | 37.444.565,18 | 12:19 | |
| RYGYO REYSAS GMYO | 29,78 | -0,67 | 19.335.311,24 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 18,91 | -0,47 | 25.978.929,69 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,08 | 0,00 | 46.498.649,62 | 12:19 | |
| SAHOL SABANCI HOLDING | 107,10 | -1,74 | 1.636.801.781,40 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -3,15 | 2.704.090,28 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 41,04 | 2,50 | 10.358.500,78 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | -3,57 | 43.392.534,23 | 12:19 | |
| SANKO SANKO PAZARLAMA | 22,10 | -2,13 | 5.135.568,32 | 12:19 | |
| SARKY SARKUYSAN | 39,32 | 4,30 | 791.720.464,78 | 12:19 | |
| SASA SASA POLYESTER | 2,57 | -1,15 | 2.875.603.388,12 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,12 | -2,18 | 19.388.626,88 | 12:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,80 | 5,52 | 528.595.454,80 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,16 | -1,34 | 116.295.280,72 | 12:19 | |
| SEGYO SEKER GMYO | 6,18 | -1,59 | 35.135.764,78 | 12:19 | |
| SEKFK SEKER FIN. KIR. | 9,68 | -0,41 | 2.827.608,07 | 12:17 | |
| SEKUR SEKURO PLASTIK | 5,17 | -2,45 | 5.406.004,99 | 12:19 | |
| SELEC SELCUK ECZA DEPOSU | 87,20 | -0,91 | 34.467.994,00 | 12:19 | |
| SELVA SELVA GIDA | 2,36 | -2,48 | 66.103.016,45 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | -3,26 | 54.961.787,41 | 12:19 | |
| SEYKM SEYITLER KIMYA | 5,15 | -0,96 | 4.357.662,73 | 12:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -2,08 | 2.570.273,60 | 12:19 | |
| SISE SISE CAM | 46,00 | -0,73 | 1.831.158.582,92 | 12:19 | |
| SKBNK SEKERBANK | 11,23 | -0,97 | 260.467.279,29 | 12:19 | |
| SKTAS SOKTAS | 3,79 | -1,04 | 12.844.232,31 | 12:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -2,10 | 12.497.365,50 | 12:19 | |
| SKYMD SEKER YATIRIM | 12,32 | -0,73 | 28.674.717,30 | 12:18 | |
| SMART SMARTIKS YAZILIM | 27,54 | -4,71 | 119.730.998,28 | 12:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,91 | -1,86 | 42.818.389,64 | 12:19 | |
| SMRVA SUMER VARLIK YONETIM | 66,05 | -2,15 | 87.819.952,55 | 12:19 | |
| SNGYO SINPAS GMYO | 4,90 | -2,78 | 79.989.188,77 | 12:19 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,04 | 29.525.635,96 | 12:19 | |
| SNPAM SONMEZ PAMUKLU | 24,18 | 0,00 | 94.930,68 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 114.423,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,30 | -1,41 | 13.671.511,71 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 68,60 | 0,96 | 181.351.952,95 | 12:19 | |
| SONME SONMEZ FILAMENT | 154,30 | -1,09 | 2.461.191,50 | 12:18 | |
| SRVGY SERVET GMYO | 3,45 | -2,82 | 95.078.535,30 | 12:19 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 118.854,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,02 | -0,10 | 12.379.433,40 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | 2,54 | 589.345.603,40 | 12:19 | |
| SUWEN SUWEN TEKSTIL | 9,06 | -3,41 | 15.613.044,31 | 12:19 | |
| TABGD TAB GIDA | 273,50 | -2,32 | 79.428.094,25 | 12:19 | |
| TARKM TARKIM BITKI KORUMA | 438,25 | 1,86 | 110.581.122,50 | 12:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,07 | -0,49 | 72.585.993,97 | 12:19 | |
| TATGD TAT GIDA | 18,67 | 6,93 | 339.948.493,09 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 326,00 | -3,76 | 759.762.218,50 | 12:19 | |
| TBORG T.TUBORG | 174,80 | -1,13 | 32.884.377,80 | 12:19 | |
| TCELL TURKCELL | 121,90 | -2,17 | 909.198.747,50 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 90,35 | 0,39 | 57.110.353,60 | 12:19 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 20.158.919,20 | 12:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,08 | 0,14 | 305.920.453,49 | 12:19 | |
| TEKTU TEK-ART TURIZM | 8,92 | 0,34 | 67.357.872,63 | 12:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 234,00 | 1,52 | 1.316.783.612,90 | 12:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,68 | -1,54 | 43.866.407,01 | 12:18 | |
| TGSAS TGS DIS TICARET | 187,30 | -0,69 | 20.078.661,60 | 12:19 | |
| THYAO TURK HAVA YOLLARI | 322,25 | -1,83 | 11.412.920.090,00 | 12:19 | |
| TKFEN TEKFEN HOLDING | 84,95 | -0,06 | 203.001.549,85 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,94 | -4,16 | 31.510.493,96 | 12:19 | |
| TLMAN TRABZON LIMAN | 101,10 | -2,32 | 12.047.782,50 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | -0,86 | 89.232.463,50 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,10 | -2,76 | 55.821.620,40 | 12:19 | |
| TNZTP TAPDI TINAZTEPE | 27,08 | -1,60 | 36.360.816,34 | 12:19 | |
| TOASO TOFAS OTO. FAB. | 335,75 | 0,15 | 568.218.166,75 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 55,85 | 1,64 | 2.372.363.088,15 | 12:19 | |
| TRCAS TURCAS HOLDING | 53,75 | -2,18 | 17.055.539,90 | 12:19 | |
| TRENJ TR DOGAL ENERJI | 111,00 | 0,45 | 138.426.680,80 | 12:19 | |
| TRGYO TORUNLAR GMYO | 85,40 | -1,84 | 31.909.107,25 | 12:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 766,50 | 1,05 | 64.361.998,50 | 12:19 | |
| TRILC TURK ILAC SERUM | 18,14 | -2,37 | 39.051.592,68 | 12:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,90 | 0,13 | 418.732.218,20 | 12:19 | |
| TSGYO TSKB GMYO | 7,53 | -2,84 | 12.772.235,82 | 12:16 | |
| TSKB T.S.K.B. | 13,60 | -4,09 | 188.322.363,10 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 132.899.321,19 | 12:19 | |
| TTKOM TURK TELEKOM | 70,85 | -2,48 | 475.696.781,85 | 12:19 | |
| TTRAK TURK TRAKTOR | 542,50 | -1,00 | 51.254.477,50 | 12:19 | |
| TUCLK TUGCELIK | 5,06 | -2,50 | 32.776.410,37 | 12:19 | |
| TUKAS TUKAS | 2,80 | -2,44 | 201.087.784,95 | 12:19 | |
| TUPRS TUPRAS | 227,20 | 2,30 | 6.236.558.096,30 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | -2,89 | 84.482.687,58 | 12:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,78 | -0,85 | 28.857.337,80 | 12:19 | |
| TURSG TURKIYE SIGORTA | 12,29 | -2,46 | 144.729.624,42 | 12:19 | |
| UCAYM UCAY MUHENDISLIK | 28,58 | -5,05 | 144.638.517,98 | 12:19 | |
| UFUK UFUK YATIRIM | 1.543,00 | 0,65 | 93.385.419,00 | 12:19 | |
| ULAS ULASLAR TURIZM YAT. | 33,12 | 0,00 | 4.133.188,36 | 12:19 | |
| ULKER ULKER BISKUVI | 131,40 | -2,74 | 399.159.731,50 | 12:19 | |
| ULUFA ULUSAL FAKTORING | 4,19 | -0,71 | 17.122.806,85 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 194,60 | -1,22 | 33.441.780,20 | 12:19 | |
| ULUUN ULUSOY UN SANAYI | 7,38 | -2,25 | 18.039.282,41 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,33 | -2,86 | 28.256.769,22 | 12:19 | |
| USAK USAK SERAMIK | 1,79 | -2,72 | 122.430.684,06 | 12:19 | |
| VAKBN VAKIFLAR BANKASI | 40,50 | -2,64 | 395.607.225,36 | 12:19 | |
| VAKFA VAKIF FAKTORING | 13,34 | -2,06 | 116.513.083,29 | 12:19 | |
| VAKFN VAKIF FIN. KIR. | 2,16 | -4,00 | 126.042.212,43 | 12:19 | |
| VAKKO VAKKO TEKSTIL | 71,75 | -5,59 | 53.330.664,40 | 12:19 | |
| VANGD VANET GIDA | 73,75 | -4,22 | 14.463.948,60 | 12:19 | |
| VBTYZ VBT YAZILIM | 22,20 | 0,73 | 27.499.365,78 | 12:19 | |
| VERTU VERUSATURK GIRISIM | 41,44 | -2,49 | 16.414.993,14 | 12:18 | |
| VERUS VERUSA HOLDING | 255,00 | -2,76 | 6.953.656,00 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 8,30 | -1,89 | 27.794.694,78 | 12:19 | |
| VESTL VESTEL | 30,76 | -3,09 | 67.435.439,80 | 12:19 | |
| VKFYO VAKIF YAT. ORT. | 40,46 | -2,32 | 7.769.039,28 | 12:19 | |
| VKGYO VAKIF GMYO | 2,89 | -1,70 | 42.194.867,32 | 12:18 | |
| VKING VIKING KAGIT | 31,84 | -1,06 | 5.293.903,16 | 12:19 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | -2,32 | 27.725.791,71 | 12:19 | |
| VSNMD VISNE MADENCILIK | 91,60 | -1,13 | 554.549.029,35 | 12:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,50 | -1,46 | 42.981.703,75 | 12:18 | |
| YATAS YATAS | 46,90 | -0,42 | 18.566.455,48 | 12:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,44 | -0,58 | 9.373.076,78 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 0,00 | 165.435,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,86 | -3,53 | 151.233.524,88 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 16.609.050,51 | 12:19 | |
| YGGYO YENI GIMAT GMYO | 162,60 | 0,81 | 12.120.869,00 | 12:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,82 | -3,42 | 41.091.129,62 | 12:19 | |
| YKBNK YAPI VE KREDI BANK. | 41,46 | -3,98 | 4.470.352.558,62 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,28 | -2,96 | 24.483.501,57 | 12:19 | |
| YONGA YONGA MOBILYA | 60,20 | 0,00 | 192.038,00 | 09:55 | |
| YUNSA YUNSA | 9,47 | -5,21 | 112.443.055,22 | 12:19 | |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 81.274.405,74 | 12:19 | |
| YYLGD YAYLA GIDA | 13,00 | -3,70 | 96.549.638,23 | 12:19 | |
| ZEDUR ZEDUR ENERJI | 8,91 | -1,44 | 13.268.964,02 | 12:18 | |
| ZERGY ZERAY GMYO | 19,18 | -0,36 | 199.134.469,04 | 12:19 | |
| ZGYO Z GMYO | 34,60 | -1,09 | 85.982.722,56 | 12:19 | |
| ZOREN ZORLU ENERJI | 3,53 | -1,40 | 72.101.043,03 | 12:19 | |
| ZRGYO ZIRAAT GMYO | 22,94 | -1,12 | 11.567.518,40 | 12:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
