Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,58 | 3,35 | 208.025.119,81 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,04 | 2,30 | 66.277.427,84 | 14:13 | |
| ACSEL ACIPAYAM SELULOZ | 103,60 | 0,58 | 9.860.029,50 | 14:13 | |
| ADEL ADEL KALEMCILIK | 34,38 | 0,53 | 45.608.385,96 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 133.603.126,95 | 14:13 | |
| ADGYO ADRA GMYO | 67,00 | 1,59 | 57.682.424,10 | 14:13 | |
| AEFES ANADOLU EFES | 17,70 | 0,63 | 609.003.050,41 | 14:14 | |
| AFYON AFYON CIMENTO | 13,97 | -0,14 | 20.647.683,51 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | 3,70 | 94.569.213,20 | 14:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | 0,06 | 117.512.511,60 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,30 | 0,61 | 52.952.976,27 | 14:13 | |
| AGYO ATAKULE GMYO | 7,78 | 1,04 | 2.898.701,43 | 14:13 | |
| AHGAZ AHLATCI DOGALGAZ | 24,72 | -0,56 | 192.577.658,72 | 14:13 | |
| AHSGY AHES GMYO | 21,88 | 1,30 | 27.272.158,84 | 14:13 | |
| AKBNK AKBANK | 79,00 | 1,54 | 5.555.342.144,80 | 14:14 | |
| AKCNS AKCANSA | 161,80 | 2,60 | 57.349.371,90 | 14:13 | |
| AKENR AKENERJI | 11,16 | 1,92 | 73.416.413,68 | 14:14 | |
| AKFGY AKFEN GMYO | 2,97 | 0,68 | 50.848.407,07 | 14:13 | |
| AKFIS AKFEN INSAAT | 21,78 | 1,49 | 43.922.362,12 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 18,23 | 0,33 | 27.180.719,44 | 14:13 | |
| AKGRT AKSIGORTA | 8,41 | 2,06 | 89.205.180,04 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 208,30 | 3,22 | 5.551.994,20 | 14:11 | |
| AKSA AKSA | 10,22 | 0,39 | 133.866.023,11 | 14:14 | |
| AKSEN AKSA ENERJI | 69,95 | -0,57 | 252.828.359,10 | 14:14 | |
| AKSGY AKIS GMYO | 8,51 | -0,47 | 31.732.522,47 | 14:13 | |
| AKSUE AKSU ENERJI | 25,60 | 2,73 | 60.114.318,14 | 14:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,39 | 9.393.439,15 | 14:13 | |
| ALARK ALARKO HOLDING | 110,30 | -1,34 | 802.743.561,30 | 14:13 | |
| ALBRK ALBARAKA TURK | 8,57 | 1,06 | 115.747.793,39 | 14:13 | |
| ALCAR ALARKO CARRIER | 912,00 | -0,22 | 20.476.989,50 | 14:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,90 | 4,66 | 107.988.916,60 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,92 | 0,29 | 52.588.392,56 | 14:13 | |
| ALGYO ALARKO GMYO | 5,39 | -1,46 | 105.722.052,82 | 14:14 | |
| ALKA ALKIM KAGIT | 14,40 | 8,52 | 306.633.610,80 | 14:14 | |
| ALKIM ALKIM KIMYA | 20,50 | 1,59 | 89.012.601,44 | 14:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 206,90 | -0,19 | 98.056.960,80 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,90 | 1,34 | 2.857.225.394,85 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 16,87 | 2,37 | 229.602.122,61 | 14:14 | |
| ALVES ALVES KABLO | 3,33 | 0,91 | 335.686.058,28 | 14:14 | |
| ANELE ANEL ELEKTRIK | 17,15 | -0,41 | 37.541.656,18 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,27 | 11.974.347,74 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 7,83 | 297.139.448,80 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 27,26 | -0,44 | 256.797.796,60 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 78,45 | 0,06 | 9.458.242,85 | 14:09 | |
| ARCLK ARCELIK | 113,10 | 0,98 | 245.012.532,40 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,30 | 1,17 | 145.955.109,28 | 14:14 | |
| ARENA ARENA BILGISAYAR | 29,98 | -0,20 | 20.510.869,72 | 14:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 9,95 | 1.972.298.490,08 | 14:14 | |
| ARMGD ARMADA GIDA | 83,65 | -1,18 | 74.880.917,40 | 14:13 | |
| ARSAN ARSAN TEKSTIL | 4,58 | 1,33 | 122.949.431,41 | 14:13 | |
| ARTMS ARTEMIS HALI | 38,48 | 0,21 | 40.875.965,14 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | -0,42 | 21.848.113,69 | 14:13 | |
| ASELS ASELSAN | 303,75 | 1,17 | 9.920.052.045,00 | 14:14 | |
| ASGYO ASCE GMYO | 11,58 | 0,17 | 14.715.932,92 | 14:14 | |
| ASTOR ASTOR ENERJI | 156,40 | 1,56 | 5.725.913.463,70 | 14:14 | |
| ASUZU ANADOLU ISUZU | 59,55 | 0,42 | 13.970.603,15 | 14:13 | |
| ATAGY ATA GMYO | 14,31 | 0,00 | 4.102.808,25 | 14:13 | |
| ATAKP ATAKEY PATATES | 62,25 | -0,64 | 45.667.225,85 | 14:14 | |
| ATATP ATP YAZILIM | 160,80 | -2,01 | 104.327.301,60 | 14:13 | |
| ATEKS AKIN TEKSTIL | 85,05 | 0,12 | 951.624,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,26 | 0,32 | 2.806.773,96 | 14:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | -1,25 | 2.765.698,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,72 | 0,56 | 13.969.429,62 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | 0,05 | 28.741.187,22 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,85 | 8,02 | 163.420.593,00 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 58,45 | 4,66 | 77.295.498,30 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,78 | -3,47 | 7.778.764,22 | 14:13 | |
| AYCES ALTINYUNUS CESME | 456,25 | 0,66 | 11.673.680,00 | 14:10 | |
| AYDEM AYDEM ENERJI | 23,26 | 1,04 | 37.105.227,90 | 14:14 | |
| AYEN AYEN ENERJI | 27,28 | 0,44 | 19.247.116,46 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,30 | 1,67 | 818.045,96 | 13:55 | |
| AYGAZ AYGAZ | 220,20 | 0,09 | 53.606.398,40 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,00 | 17.915.316,49 | 14:14 | |
| BAGFS BAGFAS | 27,22 | -0,29 | 17.342.429,80 | 14:13 | |
| BAHKM BAHADIR KIMYA | 106,40 | 1,43 | 71.921.035,60 | 14:14 | |
| BAKAB BAK AMBALAJ | 40,24 | 0,00 | 6.566.199,24 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 105,90 | 0,00 | 1.214.673,00 | 13:55 | |
| BALSU BALSU GIDA | 16,19 | -0,18 | 69.318.030,85 | 14:14 | |
| BANVT BANVIT | 176,70 | -0,17 | 26.862.709,60 | 14:14 | |
| BARMA BAREM AMBALAJ | 39,42 | 1,55 | 35.448.396,46 | 14:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,43 | 1.105.046,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,68 | 1,09 | 11.216.610,48 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 1,20 | 29.518.263,70 | 14:13 | |
| BEGYO BATI EGE GMYO | 4,91 | 1,24 | 44.121.482,10 | 14:14 | |
| BERA BERA HOLDING | 17,99 | 0,28 | 114.073.201,92 | 14:13 | |
| BESLR BESLER GIDA | 14,39 | 2,79 | 76.728.878,46 | 14:14 | |
| BEYAZ BEYAZ FILO | 29,42 | -0,68 | 19.352.076,96 | 14:14 | |
| BFREN BOSCH FREN SISTEMLERI | 159,20 | 0,44 | 26.330.565,30 | 14:14 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | 1,87 | 37.663.444,70 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,92 | 2,61 | 27.175.990,34 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | 0,22 | 24.672.207,35 | 14:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,50 | -0,34 | 22.075.944,25 | 14:12 | |
| BIMAS BIM MAGAZALAR | 631,00 | 0,80 | 2.819.236.316,00 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | -0,17 | 33.397.839,90 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | 0,55 | 142.231.958,30 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 0,57 | 20.944.250,12 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 30,26 | -0,26 | 6.633.012,60 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 31.959.320,48 | 14:12 | |
| BLCYT BILICI YATIRIM | 35,08 | -1,41 | 8.248.385,40 | 14:13 | |
| BLUME BLUME METAL KIMYA | 41,72 | -2,80 | 65.449.848,24 | 14:13 | |
| BMSCH BMS CELIK HASIR | 17,02 | 0,77 | 44.700.035,16 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 91,95 | 0,49 | 117.475.734,50 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,30 | 11.348.340,00 | 14:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,80 | -0,48 | 33.636.277,16 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,71 | 61.090.292,67 | 14:14 | |
| BORSK BOR SEKER | 6,98 | 0,87 | 46.490.202,73 | 14:13 | |
| BOSSA BOSSA | 6,79 | 0,15 | 14.091.919,03 | 14:13 | |
| BRISA BRISA | 89,05 | -0,39 | 7.304.904,00 | 14:14 | |
| BRKO BIRKO MENSUCAT | 11,22 | 1,63 | 4.018.589,26 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,21 | 0,37 | 3.340.260,12 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 115,90 | 2,84 | 174.797.279,90 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,73 | 0,55 | 21.481.593,88 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 1.292.551,53 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 640,50 | 0,08 | 690.009.863,00 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.234,00 | 0,18 | 112.448.977,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 26,64 | -1,84 | 175.650.391,66 | 14:13 | |
| BTCIM BATI CIMENTO | 4,60 | -0,86 | 266.952.571,39 | 14:13 | |
| BUCIM BURSA CIMENTO | 7,09 | 0,85 | 49.926.449,44 | 14:13 | |
| BULGS BULLS GSYO | 47,22 | 1,55 | 295.346.488,76 | 14:13 | |
| BURCE BURCELIK | 61,60 | -2,07 | 78.656.622,45 | 14:14 | |
| BURVA BURCELIK VANA | 521,50 | -5,18 | 22.764.479,50 | 14:12 | |
| BVSAN BULBULOGLU VINC | 130,30 | 0,70 | 280.567.548,90 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 33,30 | -1,36 | 7.786.941,50 | 14:12 | |
| CANTE CAN2 TERMIK | 2,08 | 0,00 | 266.189.197,26 | 14:14 | |
| CASA CASA EMTIA PETROL | 109,00 | -0,91 | 1.979.518,00 | 13:55 | |
| CATES CATES ELEKTRIK | 37,84 | 0,64 | 15.626.489,94 | 14:14 | |
| CCOLA COCA COLA ICECEK | 69,90 | 0,79 | 339.102.939,80 | 14:14 | |
| CELHA CELIK HALAT | 11,69 | 3,63 | 64.435.746,04 | 14:14 | |
| CEMAS CEMAS DOKUM | 4,24 | -1,40 | 127.328.140,17 | 14:14 | |
| CEMTS CEMTAS | 11,74 | 0,86 | 29.600.291,93 | 14:13 | |
| CEMZY CEM ZEYTIN | 58,40 | -0,26 | 55.015.323,35 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 23,04 | 3,32 | 60.346.181,96 | 14:13 | |
| CGCAM CAGDAS CAM | 37,54 | 0,27 | 113.622.282,54 | 14:14 | |
| CIMSA CIMSA | 47,68 | 2,45 | 700.382.258,74 | 14:14 | |
| CLEBI CELEBI | 1.835,00 | -0,27 | 109.031.495,00 | 14:13 | |
| CMBTN CIMBETON | 1.927,00 | -0,82 | 16.749.165,00 | 14:13 | |
| CMENT CIMENTAS | 327,50 | 0,00 | 1.350.282,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,10 | 0,00 | 24.089.586,99 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 274,00 | -0,81 | 10.258.663,00 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 69,65 | 9,94 | 103.443.988,60 | 14:13 | |
| CRFSA CARREFOURSA | 133,90 | 0,15 | 33.026.735,40 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -1,07 | 6.214.783,90 | 14:13 | |
| CVKMD CVK MADEN | 30,96 | -0,26 | 471.801.788,72 | 14:13 | |
| CWENE CW ENERJI | 31,12 | -0,58 | 214.459.920,06 | 14:13 | |
| DAGI DAGI GIYIM | 6,04 | 0,33 | 28.924.762,93 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 11,18 | 0,09 | 36.480.055,35 | 14:13 | |
| DARDL DARDANEL | 2,38 | 0,85 | 49.482.558,06 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 7,91 | 0,13 | 64.609.393,27 | 14:13 | |
| DENGE DENGE HOLDING | 3,06 | -0,33 | 39.150.331,65 | 14:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 3,21 | 437.056.508,96 | 14:14 | |
| DERIM DERIMOD | 36,78 | -0,59 | 36.102.143,14 | 14:12 | |
| DESA DESA DERI | 12,24 | -0,49 | 6.942.102,13 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 48,88 | -0,45 | 11.665.005,92 | 14:11 | |
| DEVA DEVA HOLDING | 66,15 | -0,68 | 35.181.367,20 | 14:14 | |
| DGATE DATAGATE BILGISAYAR | 77,10 | -1,15 | 17.877.912,35 | 14:13 | |
| DGGYO DOGUS GMYO | 32,66 | -1,15 | 3.614.124,06 | 14:13 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | 0,00 | 8.864.055,69 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,26 | 2,27 | 860.530,96 | 13:55 | |
| DITAS DITAS DOGAN | 44,72 | -6,29 | 93.747.307,08 | 14:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,00 | 76.321.762,71 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 3,79 | 2,16 | 58.990.563,21 | 14:14 | |
| DMSAS DEMISAS DOKUM | 9,47 | 0,64 | 10.691.229,61 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 1,87 | 19.623.829,56 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 233,20 | -0,34 | 265.938.215,00 | 14:14 | |
| DOCO DO-CO | 10.307,50 | -3,03 | 36.695.210,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 32,16 | 0,00 | 110.133.077,96 | 14:14 | |
| DOFRB DOF ROBOTIK | 100,10 | 9,94 | 1.856.661.902,95 | 14:14 | |
| DOGUB DOGUSAN | 37,48 | -0,32 | 16.198.002,72 | 14:11 | |
| DOHOL DOGAN HOLDING | 20,52 | 1,89 | 161.033.854,92 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | -0,57 | 7.997.359,30 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 675,50 | 0,37 | 212.310.481,50 | 14:13 | |
| DUNYH DUNYA HOLDING | 112,70 | 0,09 | 37.966.802,90 | 14:14 | |
| DURDO DURAN DOGAN BASIM | 4,00 | 4,44 | 51.480.008,45 | 14:13 | |
| DURKN DURUKAN SEKERLEME | 18,21 | 0,77 | 62.610.125,52 | 14:14 | |
| DYOBY DYO BOYA | 13,64 | 1,04 | 10.208.934,89 | 14:14 | |
| DZGYO DENIZ GMYO | 8,78 | -0,57 | 24.493.063,00 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -0,40 | 25.356.842,20 | 14:14 | |
| ECILC ECZACIBASI ILAC | 123,10 | 3,01 | 1.021.367.296,70 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 24,86 | -1,35 | 256.479.201,22 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 337,50 | 0,45 | 255.426.335,50 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 9,47 | 2,16 | 152.718.762,24 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 37,56 | -0,53 | 32.453.579,64 | 14:14 | |
| EFOR EFOR YATIRIM | 24,66 | -3,60 | 256.388.169,22 | 14:14 | |
| EGEEN EGE ENDUSTRI | 7.562,50 | 0,83 | 67.210.735,00 | 14:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,34 | 0,33 | 22.959.542,68 | 14:11 | |
| EGEPO NASMED EGEPOL | 9,98 | -1,29 | 27.367.201,23 | 14:13 | |
| EGGUB EGE GUBRE | 94,15 | 0,37 | 34.965.997,45 | 14:14 | |
| EGPRO EGE PROFIL | 26,60 | -1,55 | 32.272.210,14 | 14:14 | |
| EGSER EGE SERAMIK | 3,06 | 1,66 | 10.796.631,89 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 23,18 | 1,13 | 2.568.072.835,04 | 14:14 | |
| EKIZ EKIZ KIMYA | 141,90 | -3,80 | 1.851.054,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,94 | -0,67 | 33.244.893,74 | 14:14 | |
| EKSUN EKSUN GIDA | 5,80 | -0,34 | 13.790.240,95 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | -0,07 | 15.960.090,48 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 22,12 | 5,33 | 251.438.240,44 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 171,80 | 0,17 | 527.317,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,76 | 0,07 | 27.692.400,96 | 14:14 | |
| ENERY ENERYA ENERJI | 9,35 | -1,27 | 83.630.395,62 | 14:13 | |
| ENJSA ENERJISA ENERJI | 99,30 | 0,51 | 143.402.061,15 | 14:13 | |
| ENKAI ENKA INSAAT | 83,90 | 2,13 | 943.037.478,10 | 14:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,78 | -0,11 | 23.954.371,69 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | -1,81 | 118.741.363,26 | 14:14 | |
| EPLAS EGEPLAST | 7,59 | 3,69 | 115.883.180,25 | 14:13 | |
| ERBOS ERBOSAN | 199,30 | -0,35 | 6.995.127,20 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 71,35 | 0,49 | 70.531.184,65 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 26,96 | 0,75 | 2.774.413.004,88 | 14:14 | |
| ERSU ERSU GIDA | 18,53 | -0,05 | 3.264.846,07 | 14:13 | |
| ESCAR ESCAR FILO | 25,56 | 2,73 | 149.415.351,56 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,55 | 0,00 | 24.718.685,15 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,64 | -9,90 | 715.990.771,38 | 14:14 | |
| ETILR ETILER GIDA | 3,95 | 1,02 | 27.243.610,63 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 24,94 | -2,65 | 4.058.154,54 | 14:12 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | -4,56 | 2.682.047,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,36 | 1,28 | 7.302.561,04 | 14:09 | |
| EUPWR EUROPOWER ENERJI | 39,94 | 1,06 | 210.877.334,18 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -0,20 | 147.467.642,48 | 14:14 | |
| EUYO EURO YAT. ORT. | 15,71 | 3,83 | 18.160.425,42 | 14:12 | |
| EYGYO EYG GMYO | 3,99 | -0,75 | 17.933.268,12 | 14:12 | |
| FADE FADE GIDA | 14,50 | -0,34 | 14.480.479,77 | 14:13 | |
| FENER FENERBAHCE FUTBOL | 3,52 | 0,86 | 339.300.038,99 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | 0,91 | 4.019.137,64 | 14:14 | |
| FMIZP F-M IZMIT PISTON | 335,25 | -0,37 | 14.795.388,50 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | 0,00 | 34.093.466,31 | 14:14 | |
| FORMT FORMET METAL VE CAM | 3,01 | -0,33 | 366.222.587,23 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 99,70 | 1,99 | 180.315.629,60 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 15,82 | -0,50 | 46.699.464,11 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 53,20 | 9,92 | 2.351.844.972,86 | 14:14 | |
| FROTO FORD OTOSAN | 105,00 | 1,06 | 1.097.264.906,30 | 14:14 | |
| FZLGY FUZUL GMYO | 13,54 | -2,66 | 101.856.935,92 | 14:14 | |
| GARAN GARANTI BANKASI | 151,10 | 1,75 | 4.566.248.383,00 | 14:14 | |
| GARFA GARANTI FAKTORING | 29,46 | 1,10 | 14.612.205,74 | 14:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 3,09 | 28.410.409,65 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 29,08 | -0,75 | 13.799.360,86 | 14:13 | |
| GENIL GEN ILAC | 140,10 | -1,27 | 139.999.548,80 | 14:13 | |
| GENTS GENTAS | 12,95 | 0,54 | 100.776.686,44 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 19,07 | 0,90 | 51.227.895,40 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,95 | 1,31 | 148.635.231,10 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | 1,61 | 151.724.967,35 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | 0,47 | 1.132.818,01 | 14:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,00 | -2,32 | 94.591.893,80 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 201,80 | 0,90 | 303.020.575,20 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 0,48 | 16.052.880,93 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 13,75 | 0,59 | 77.100.502,57 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 23,20 | -0,17 | 58.819.408,54 | 14:14 | |
| GOKNR GOKNUR GIDA | 21,92 | -0,45 | 46.078.500,64 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 346,50 | 0,14 | 21.522.376,50 | 14:14 | |
| GOODY GOOD-YEAR | 15,55 | 0,71 | 10.283.449,15 | 14:13 | |
| GOZDE GOZDE GIRISIM | 24,78 | 0,32 | 40.157.110,28 | 14:14 | |
| GRNYO GARANTI YAT. ORT. | 19,90 | -3,59 | 16.630.640,84 | 14:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 381,00 | -0,20 | 78.343.545,50 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 229,00 | -0,43 | 45.997.948,10 | 14:13 | |
| GSDDE GSD DENIZCILIK | 10,43 | -0,86 | 12.981.511,88 | 14:13 | |
| GSDHO GSD HOLDING | 4,82 | -0,41 | 28.185.808,23 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 94.407.790,23 | 14:14 | |
| GUBRF GUBRE FABRIK. | 434,50 | 0,58 | 622.861.785,50 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 206,00 | -1,90 | 56.168.039,30 | 14:14 | |
| GWIND GALATA WIND ENERJI | 25,30 | 0,48 | 73.276.933,84 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 48,98 | 2,47 | 186.737.669,84 | 14:14 | |
| HALKB T. HALK BANKASI | 44,30 | 2,31 | 2.558.122.833,86 | 14:14 | |
| HATEK HATAY TEKSTIL | 15,37 | 0,79 | 14.050.052,30 | 14:11 | |
| HATSN HATSAN GEMI | 41,50 | 0,48 | 19.771.401,14 | 14:13 | |
| HDFGS HEDEF GIRISIM | 3,24 | 0,00 | 151.795.883,05 | 14:13 | |
| HEDEF HEDEF HOLDING | 58,40 | 1,04 | 125.795.192,25 | 14:14 | |
| HEKTS HEKTAS | 3,14 | 2,28 | 403.573.197,48 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | 2,80 | 31.531.688,44 | 14:14 | |
| HLGYO HALK GMYO | 4,48 | -0,44 | 59.658.293,19 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 64,50 | -0,15 | 22.571.578,00 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,30 | 1,75 | 73.068.374,80 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 46,76 | -0,51 | 14.247.679,66 | 14:13 | |
| HUBVC HUB GIRISIM | 2,70 | -1,10 | 4.547.933,99 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 1,46 | 36.612.362,19 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,30 | 1,15 | 10.690.499,90 | 14:10 | |
| ICBCT ICBC TURKEY BANK | 14,15 | 0,00 | 9.030.128,92 | 14:13 | |
| ICUGS ICU GIRISIM | 2,82 | 7,63 | 134.652.421,07 | 14:14 | |
| IDGYO IDEALIST GMYO | 4,20 | -0,47 | 4.545.105,83 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 73,05 | 0,76 | 373.045.480,00 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 57,95 | 3,57 | 120.005.003,75 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | 0,87 | 4.695.729,62 | 14:14 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 0,62 | 57.788.460,91 | 14:12 | |
| IHLAS IHLAS HOLDING | 2,42 | 3,86 | 672.229.163,90 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 0,94 | 97.892.722,42 | 14:14 | |
| IHYAY IHLAS YAYIN HOLDING | 2,04 | 1,49 | 23.410.459,31 | 14:13 | |
| IMASM IMAS MAKINA | 5,05 | 0,40 | 96.152.068,21 | 14:14 | |
| INDES INDEKS BILGISAYAR | 8,22 | 0,49 | 41.965.169,51 | 14:14 | |
| INFO INFO YATIRIM | 4,05 | 1,00 | 69.927.732,97 | 14:14 | |
| INGRM INGRAM BILISIM | 477,00 | -1,85 | 24.908.738,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,15 | 1.396.550,00 | 13:55 | |
| INTEM INTEMA | 318,50 | 3,92 | 52.130.052,50 | 14:14 | |
| INVEO INVEO YATIRIM HOLDING | 9,03 | 5,86 | 84.358.822,45 | 14:14 | |
| INVES INVESTCO HOLDING | 282,50 | -0,96 | 10.108.398,25 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,45 | 1,71 | 1.086.762,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.020,00 | -3,42 | 1.737.062,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,07 | 2,73 | 7.580.431.167,56 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,96 | 0,26 | 71.716.877,62 | 14:14 | |
| ISFIN IS FIN.KIR. | 19,12 | 0,21 | 24.981.749,38 | 14:14 | |
| ISGSY IS GIRISIM | 73,15 | 1,74 | 52.002.031,90 | 14:13 | |
| ISGYO IS GMYO | 23,26 | 0,78 | 35.016.766,56 | 14:13 | |
| ISKPL ISIK PLASTIK | 12,01 | -0,74 | 112.723.620,69 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,98 | 3,17 | 473.171.385,38 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | 0,27 | 3.020.002,63 | 14:14 | |
| ISYAT IS YAT. ORT. | 8,75 | 0,46 | 10.796.408,07 | 14:13 | |
| IZENR IZDEMIR ENERJI | 8,77 | -0,11 | 61.967.948,13 | 14:13 | |
| IZFAS IZMIR FIRCA | 59,90 | 0,50 | 161.340.119,20 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | -0,97 | 4.820.722,15 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,17 | 1,13 | 21.281.229,16 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,96 | 57.411.267,28 | 14:14 | |
| KAPLM KAPLAMIN | 403,25 | 2,09 | 231.958.029,75 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 9,17 | -0,22 | 33.871.992,56 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 0,51 | 70.998.069,32 | 14:14 | |
| KARTN KARTONSAN | 82,95 | 0,48 | 12.834.709,00 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 2,36 | 401.420.016,29 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | 0,20 | 26.520.864,87 | 14:13 | |
| KBORU KUZEY BORU | 15,91 | -1,67 | 70.942.982,16 | 14:13 | |
| KCAER KOCAER CELIK | 11,22 | 1,08 | 107.356.387,18 | 14:14 | |
| KCHOL KOC HOLDING | 197,30 | 1,02 | 4.712.376.821,50 | 14:14 | |
| KENT KENT GIDA | 772,00 | 3,28 | 1.035.061,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | 0,95 | 293.653,69 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,23 | 0,22 | 17.797.420,39 | 14:13 | |
| KGYO KORAY GMYO | 6,91 | 2,98 | 40.364.809,90 | 14:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,16 | -2,19 | 7.320.390,27 | 14:13 | |
| KLGYO KILER GMYO | 7,29 | 0,83 | 171.535.042,18 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,98 | 7,11 | 266.025.739,38 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 30,10 | -0,20 | 30.916.422,72 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,38 | -0,21 | 1.776.262,46 | 13:55 | |
| KLRHO KILER HOLDING | 431,75 | 1,11 | 273.888.407,50 | 14:13 | |
| KLSER KALESERAMIK | 29,08 | 4,76 | 98.596.147,90 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 7,98 | 1,27 | 43.428.847,27 | 14:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,52 | 83.677.105,95 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 15,66 | -0,95 | 14.586.353,63 | 14:13 | |
| KNFRT KONFRUT TARIM | 12,14 | 5,57 | 59.732.497,30 | 14:14 | |
| KOCMT KOC METALURJI | 2,75 | 0,73 | 60.647.521,54 | 14:13 | |
| KONKA KONYA KAGIT | 14,81 | -0,74 | 11.251.964,29 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,76 | 0,62 | 404.863.653,52 | 14:14 | |
| KONYA KONYA CIMENTO | 4.547,50 | -0,27 | 31.599.555,00 | 14:10 | |
| KOPOL KOZA POLYESTER | 5,84 | 3,91 | 98.668.532,26 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,05 | 1,43 | 35.324.319,10 | 14:11 | |
| KOTON KOTON MAGAZACILIK | 17,83 | 2,41 | 74.044.816,75 | 14:13 | |
| KRDMA KARDEMIR (A) | 27,56 | 0,88 | 41.377.275,78 | 14:14 | |
| KRDMB KARDEMIR (B) | 29,32 | -0,61 | 26.696.407,88 | 14:14 | |
| KRDMD KARDEMIR (D) | 29,28 | 0,27 | 1.014.515.837,74 | 14:13 | |
| KRGYO KORFEZ GMYO | 3,02 | 1,00 | 22.112.756,16 | 14:13 | |
| KRONT KRON TEKNOLOJI | 16,16 | 1,19 | 21.405.389,23 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,88 | 21.645.499,07 | 14:13 | |
| KRSTL KRISTAL KOLA | 11,44 | -0,69 | 33.389.959,26 | 14:14 | |
| KRTEK KARSU TEKSTIL | 28,44 | -1,04 | 11.224.545,82 | 14:14 | |
| KRVGD KERVAN GIDA | 2,99 | -0,33 | 17.472.552,57 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.682,50 | 5,36 | 1.947.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,58 | -2,41 | 3.033.781.392,84 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,20 | -0,43 | 22.956.155,70 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 107,80 | 0,00 | 28.701.546,70 | 14:12 | |
| KUVVA KUVVA GIDA | 129,70 | 0,08 | 1.313.666,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 57,20 | 1,78 | 401.664.799,15 | 14:14 | |
| KZBGY KIZILBUK GYO | 14,71 | -0,94 | 208.852.410,87 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 26,68 | 0,45 | 15.792.175,00 | 14:13 | |
| LIDER LDR TURIZM | 79,30 | -0,19 | 75.547.698,40 | 14:13 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 26.333.566,48 | 14:14 | |
| LILAK LILA KAGIT | 33,34 | 0,06 | 105.627.761,68 | 14:14 | |
| LINK LINK BILGISAYAR | 241,20 | 1,26 | 109.899.843,50 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,25 | 0,00 | 14.042.283,79 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 32,54 | -1,09 | 82.544.880,04 | 14:14 | |
| LOGO LOGO YAZILIM | 170,40 | -0,76 | 71.488.597,00 | 14:13 | |
| LRSHO LORAS HOLDING | 4,41 | 0,68 | 40.981.441,53 | 14:14 | |
| LUKSK LUKS KADIFE | 113,40 | 0,53 | 17.869.768,80 | 14:13 | |
| LYDHO LYDIA HOLDING | 182,60 | 0,05 | 121.506.244,20 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 14.032,50 | 0,74 | 30.313.977,50 | 14:14 | |
| MAALT MARMARIS ALTINYUNUS | 941,50 | -0,53 | 18.404.967,50 | 14:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,46 | 0,59 | 16.057.329,90 | 14:11 | |
| MAGEN MARGUN ENERJI | 43,76 | 0,74 | 122.911.678,86 | 14:13 | |
| MAKIM MAKIM MAKINE | 16,24 | -0,85 | 9.449.880,51 | 14:14 | |
| MAKTK MAKINA TAKIM | 15,44 | 0,78 | 53.428.555,12 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 20,32 | -1,36 | 466.576.074,08 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 0,59 | 15.648.299,69 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 35,46 | -1,50 | 19.720.755,06 | 14:13 | |
| MARMR MARMARA HOLDING | 3,53 | 6,01 | 1.689.867.880,54 | 14:14 | |
| MARTI MARTI OTEL | 2,71 | 0,37 | 14.904.160,56 | 14:13 | |
| MAVI MAVI GIYIM | 46,64 | 0,73 | 246.597.489,06 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,26 | 19.450.913,34 | 14:13 | |
| MEGAP MEGA POLIETILEN | 2,83 | 0,00 | 2.357.667,34 | 13:55 | |
| MEGMT MEGA METAL | 61,85 | 0,49 | 354.449.737,15 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 0,25 | 29.101.862,86 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 21,50 | -4,19 | 11.484.085,12 | 14:13 | |
| MERCN MERCAN KIMYA | 16,50 | 0,30 | 45.983.399,26 | 14:14 | |
| MERIT MERIT TURIZM | 17,08 | 0,35 | 26.705.107,71 | 14:13 | |
| MERKO MERKO GIDA | 15,63 | -0,76 | 55.036.115,82 | 14:14 | |
| METRO METRO HOLDING | 5,18 | -0,77 | 52.695.909,52 | 14:13 | |
| MEYSU MEYSU GIDA | 15,43 | 9,98 | 1.753.321.051,98 | 14:13 | |
| MGROS MIGROS TICARET | 629,00 | 0,64 | 1.295.004.800,00 | 14:13 | |
| MHRGY MHR GMYO | 3,52 | 0,28 | 5.925.573,55 | 14:13 | |
| MIATK MIA TEKNOLOJI | 35,26 | 0,17 | 276.206.263,80 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | -9,97 | 7.356.497,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,61 | -1,35 | 21.860.469,07 | 14:12 | |
| MNDTR MONDI TURKEY | 7,66 | 5,36 | 133.453.557,68 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 9,78 | -1,51 | 144.145.910,14 | 14:13 | |
| MOGAN MOGAN ENERJI | 8,85 | 0,57 | 20.766.603,10 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 46,06 | 5,89 | 314.345.724,52 | 14:14 | |
| MPARK MLP SAGLIK | 435,75 | 1,34 | 148.265.586,00 | 14:13 | |
| MRGYO MARTI GMYO | 2,68 | 0,00 | 37.476.074,82 | 14:13 | |
| MRSHL MARSHALL | 1.597,00 | -0,50 | 13.932.762,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 6,21 | 0,65 | 12.628.603,83 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,40 | 3,04 | 52.185.529,56 | 14:12 | |
| MTRYO METRO YAT. ORT. | 9,66 | -3,01 | 9.794.788,19 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | -0,67 | 6.954.484,16 | 14:14 | |
| NATEN NATUREL ENERJI | 9,02 | -0,33 | 50.336.790,28 | 14:13 | |
| NETAS NETAS TELEKOM. | 62,10 | 1,47 | 11.537.169,95 | 14:12 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | 0,86 | 10.681.566,60 | 14:12 | |
| NTGAZ NATURELGAZ | 10,73 | -0,37 | 45.637.469,19 | 14:13 | |
| NTHOL NET HOLDING | 47,88 | 0,67 | 20.913.899,28 | 14:13 | |
| NUGYO NUROL GMYO | 11,10 | 0,27 | 17.659.166,80 | 14:12 | |
| NUHCM NUH CIMENTO | 224,70 | -0,13 | 18.100.003,10 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 8,98 | 0,45 | 135.862.827,80 | 14:14 | |
| OBASE OBASE BILGISAYAR | 41,74 | 3,06 | 25.693.731,64 | 14:14 | |
| ODAS ODAS ELEKTRIK | 5,24 | 0,77 | 120.981.669,99 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 342,75 | -1,44 | 41.168.008,75 | 14:12 | |
| OFSYM OFIS YEM GIDA | 73,60 | -1,87 | 40.221.680,25 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,50 | -0,31 | 97.493.434,00 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 72,30 | 3,06 | 61.968.420,50 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,27 | 4.157.063,12 | 14:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | -0,07 | 25.224.197,70 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 1.477.148,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,35 | 1,95 | 31.202.033,66 | 14:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,99 | 26.953.503,19 | 14:12 | |
| OTKAR OTOKAR | 418,25 | 1,03 | 301.005.104,50 | 14:13 | |
| OTTO OTTO HOLDING | 298,75 | 0,50 | 78.567.570,25 | 14:14 | |
| OYAKC OYAK CIMENTO | 26,46 | 0,38 | 589.851.616,54 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 57,05 | -0,35 | 7.500.746,40 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,06 | 4,14 | 9.857.763,75 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 45,40 | 0,67 | 20.255.527,30 | 14:13 | |
| OZATD OZATA DENIZCILIK | 161,50 | 2,87 | 23.403.174,40 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,48 | 20.273.749,66 | 14:13 | |
| OZKGY OZAK GMYO | 15,22 | 1,00 | 34.446.478,98 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 16,45 | 3,79 | 9.286.467,45 | 14:11 | |
| OZSUB OZSU BALIK | 18,34 | 0,88 | 29.282.857,33 | 14:13 | |
| OZYSR OZYASAR TEL | 42,70 | -0,14 | 14.084.392,70 | 14:13 | |
| PAGYO PANORA GMYO | 88,40 | 1,38 | 5.168.710,60 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,59 | 2,58 | 729.430.999,22 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 88,85 | 1,37 | 5.536.141,80 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 18,89 | 5,95 | 394.481.575,22 | 14:14 | |
| PARSN PARSAN | 101,50 | -0,39 | 42.717.857,90 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,00 | 0,55 | 118.775.389,20 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | 1,85 | 190.117.109,02 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 23,14 | 0,70 | 12.521.846,92 | 14:09 | |
| PEKGY PEKER GMYO | 10,72 | -9,99 | 740.444.866,86 | 14:14 | |
| PENGD PENGUEN GIDA | 8,20 | 0,00 | 17.538.628,64 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 0,92 | 18.297.994,72 | 14:14 | |
| PETKM PETKIM | 18,07 | 1,63 | 925.693.237,96 | 14:14 | |
| PETUN PINAR ET VE UN | 12,04 | 0,33 | 15.628.169,59 | 14:13 | |
| PGSUS PEGASUS | 203,60 | 0,39 | 2.924.476.803,70 | 14:14 | |
| PINSU PINAR SU | 11,70 | 0,86 | 29.184.799,35 | 14:12 | |
| PKART PLASTIKKART | 73,00 | -1,48 | 5.281.836,60 | 14:13 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,96 | 29.932.078,10 | 14:13 | |
| PLTUR PLATFORM TURIZM | 21,62 | 0,28 | 38.611.094,32 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 41,28 | -0,05 | 17.210.856,12 | 14:12 | |
| PNSUT PINAR SUT | 11,75 | 3,16 | 48.122.170,93 | 14:12 | |
| POLHO POLISAN HOLDING | 17,08 | 0,95 | 66.269.422,87 | 14:13 | |
| POLTK POLITEKNIK METAL | 6.725,00 | 0,45 | 91.779.527,50 | 14:13 | |
| PRDGS PARDUS GIRISIM | 6,76 | -0,59 | 14.237.176,44 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 37,42 | -1,37 | 44.103.666,60 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 1,59 | 22.871.883,17 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | 0,31 | 3.013.483,10 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 133,60 | -3,19 | 18.388.320,60 | 14:13 | |
| PSGYO PASIFIK GMYO | 2,89 | 2,85 | 515.270.593,21 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -1,55 | 864.926,00 | 13:55 | |
| QNBTR QNB BANK | 476,00 | 2,81 | 2.616.476,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | -0,37 | 164.820.090,37 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 196,30 | -0,86 | 135.272.663,00 | 14:13 | |
| RAYSG RAY SIGORTA | 229,00 | 2,42 | 63.797.402,70 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 6,99 | 0,14 | 78.567.328,56 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,50 | 1,59 | 79.541.035,10 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 48,92 | -0,85 | 5.600.971,20 | 14:12 | |
| RODRG RODRIGO TEKSTIL | 22,96 | 0,09 | 4.063.968,38 | 14:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,00 | 64.906.930,62 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 35,72 | 0,62 | 45.664.852,18 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | 4,43 | 118.706.626,55 | 14:14 | |
| RYGYO REYSAS GMYO | 27,06 | 0,45 | 89.899.590,96 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 18,21 | 5,93 | 209.361.171,54 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,22 | 3,25 | 142.541.421,68 | 14:14 | |
| SAHOL SABANCI HOLDING | 97,40 | 1,99 | 2.551.085.040,25 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -0,51 | 3.705.896,46 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 35,08 | -1,46 | 5.499.679,98 | 14:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 0,84 | 25.634.379,98 | 14:13 | |
| SANKO SANKO PAZARLAMA | 21,86 | -0,46 | 4.486.084,70 | 14:13 | |
| SARKY SARKUYSAN | 34,52 | 7,61 | 883.295.032,64 | 14:14 | |
| SASA SASA POLYESTER | 2,41 | 0,84 | 3.287.303.071,61 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,14 | 0,25 | 12.662.338,32 | 14:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,50 | 3,46 | 127.865.719,90 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,20 | -3,39 | 153.393.761,66 | 14:13 | |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 21.686.012,59 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 8,48 | 1,19 | 4.618.920,10 | 14:13 | |
| SEKUR SEKURO PLASTIK | 3,85 | 5,48 | 7.698.245,57 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 84,85 | 5,40 | 174.656.062,45 | 14:13 | |
| SELVA SELVA GIDA | 3,70 | -5,13 | 14.864.329,73 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 1,12 | 40.111.044,87 | 14:14 | |
| SEYKM SEYITLER KIMYA | 5,83 | -2,35 | 11.419.217,63 | 14:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 2,61 | 4.475.440,56 | 14:13 | |
| SISE SISE CAM | 40,20 | 1,36 | 1.620.673.795,52 | 14:14 | |
| SKBNK SEKERBANK | 8,12 | -1,93 | 181.327.372,61 | 14:14 | |
| SKTAS SOKTAS | 4,22 | 0,72 | 34.817.365,33 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 0,76 | 25.220.576,75 | 14:14 | |
| SKYMD SEKER YATIRIM | 12,18 | 1,16 | 14.513.222,84 | 14:11 | |
| SMART SMARTIKS YAZILIM | 23,72 | 0,68 | 10.224.267,44 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,24 | 0,17 | 46.380.285,44 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 69,25 | 9,57 | 758.382.749,40 | 14:14 | |
| SNGYO SINPAS GMYO | 5,13 | 0,00 | 117.869.055,33 | 14:14 | |
| SNICA SANICA ISI SANAYI | 4,38 | 0,69 | 21.190.412,51 | 14:14 | |
| SNKRN GATE GROUP TEKNOLOJI | 292,00 | 0,69 | 3.882.432,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,08 | 840.950,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,90 | 0,88 | 806.320,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,28 | 1,35 | 17.294.879,58 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 62,30 | 1,55 | 258.216.422,45 | 14:14 | |
| SONME SONMEZ FILAMENT | 171,90 | -1,15 | 3.539.253,50 | 14:02 | |
| SRVGY SERVET GMYO | 3,56 | 1,71 | 69.704.177,07 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -2,28 | 564.119,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,50 | -5,26 | 67.136.599,26 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 43,20 | 0,56 | 26.335.054,64 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 9,25 | -0,22 | 10.322.481,65 | 14:13 | |
| TABGD TAB GIDA | 251,50 | -0,30 | 223.811.925,05 | 14:14 | |
| TARKM TARKIM BITKI KORUMA | 363,00 | 2,25 | 42.944.083,00 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,06 | -1,66 | 40.081.976,62 | 14:14 | |
| TATGD TAT GIDA | 13,78 | 0,00 | 9.666.346,66 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 329,00 | 0,84 | 555.287.606,25 | 14:13 | |
| TBORG T.TUBORG | 166,80 | 0,66 | 29.516.415,30 | 14:14 | |
| TCELL TURKCELL | 112,40 | 0,27 | 3.814.564.885,70 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 103,40 | -1,34 | 207.579.388,20 | 14:14 | |
| TDGYO TREND GMYO | 38,30 | -1,03 | 9.570.279,92 | 14:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,61 | -9,24 | 2.654.150.621,71 | 14:14 | |
| TEKTU TEK-ART TURIZM | 8,45 | -0,59 | 27.290.228,47 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,00 | 1,19 | 1.159.381.433,70 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,27 | 0,16 | 21.763.282,38 | 14:14 | |
| TGSAS TGS DIS TICARET | 165,40 | -1,19 | 24.792.119,50 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 302,25 | 1,09 | 9.074.269.517,50 | 14:14 | |
| TKFEN TEKFEN HOLDING | 71,55 | -0,42 | 104.247.672,70 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,08 | 0,16 | 43.518.360,12 | 14:13 | |
| TLMAN TRABZON LIMAN | 99,90 | -0,30 | 20.508.221,25 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,75 | -1,12 | 24.948.208,25 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,10 | -0,46 | 67.908.555,60 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | -3,50 | 91.018.226,46 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 300,00 | 1,52 | 495.244.294,00 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 50,75 | 2,94 | 3.634.021.640,61 | 14:14 | |
| TRCAS TURCAS HOLDING | 44,88 | 0,49 | 20.095.246,50 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 115,10 | -0,60 | 295.199.567,10 | 14:14 | |
| TRGYO TORUNLAR GMYO | 81,55 | 0,43 | 36.205.903,90 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 657,00 | -3,10 | 101.112.733,50 | 14:13 | |
| TRILC TURK ILAC SERUM | 17,56 | 1,21 | 51.416.687,15 | 14:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,10 | 1,43 | 523.628.693,90 | 14:13 | |
| TSGYO TSKB GMYO | 7,28 | 0,41 | 9.707.490,48 | 14:13 | |
| TSKB T.S.K.B. | 13,15 | 1,23 | 466.959.465,82 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 121.515.898,55 | 14:14 | |
| TTKOM TURK TELEKOM | 64,40 | -0,08 | 923.216.584,20 | 14:13 | |
| TTRAK TURK TRAKTOR | 573,00 | -0,17 | 61.115.053,50 | 14:14 | |
| TUCLK TUGCELIK | 4,71 | 1,95 | 28.990.298,12 | 14:13 | |
| TUKAS TUKAS | 2,88 | 0,35 | 221.611.313,34 | 14:14 | |
| TUPRS TUPRAS | 226,80 | 0,04 | 1.994.281.721,80 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | 3,02 | 123.126.226,16 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -0,64 | 12.337.787,80 | 14:13 | |
| TURSG TURKIYE SIGORTA | 12,40 | 2,90 | 727.552.366,66 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 21,78 | 10,00 | 6.384.807,00 | 14:14 | |
| UFUK UFUK YATIRIM | 1.610,00 | -0,68 | 7.669.625,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 29,94 | -1,58 | 2.540.748,78 | 14:12 | |
| ULKER ULKER BISKUVI | 129,00 | 0,00 | 574.194.832,70 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,25 | 26.212.972,78 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 180,20 | 4,34 | 35.345.065,10 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 7,05 | 0,28 | 18.994.196,63 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,60 | 0,39 | 18.949.090,43 | 14:13 | |
| USAK USAK SERAMIK | 3,24 | 9,83 | 761.472.635,33 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 34,50 | 2,13 | 1.051.572.761,64 | 14:13 | |
| VAKFA VAKIF FAKTORING | 13,52 | 0,15 | 446.064.267,34 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,00 | 102.138.479,41 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 62,30 | 0,00 | 13.589.090,05 | 14:12 | |
| VANGD VANET GIDA | 50,80 | -0,20 | 13.825.143,71 | 14:13 | |
| VBTYZ VBT YAZILIM | 16,57 | -0,18 | 20.066.676,39 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 40,24 | -0,20 | 12.242.584,00 | 14:13 | |
| VERUS VERUSA HOLDING | 285,00 | -1,38 | 12.910.986,25 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,16 | 1,49 | 37.180.982,32 | 14:14 | |
| VESTL VESTEL | 30,28 | 1,14 | 67.425.872,78 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 51,70 | -3,36 | 40.731.299,30 | 14:14 | |
| VKGYO VAKIF GMYO | 3,08 | -1,91 | 120.392.576,08 | 14:13 | |
| VKING VIKING KAGIT | 31,50 | 0,00 | 7.976.983,14 | 14:14 | |
| VRGYO VERA KONSEPT GMYO | 2,62 | 0,38 | 33.955.718,00 | 14:13 | |
| VSNMD VISNE MADENCILIK | 91,10 | 0,11 | 128.631.905,45 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,25 | 0,57 | 18.033.277,00 | 14:13 | |
| YATAS YATAS | 42,74 | -0,37 | 15.283.833,26 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,62 | 7,00 | 118.155.530,14 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | -0,59 | 1.229.788,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,34 | 3,56 | 356.910.339,66 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | -1,42 | 107.028.255,33 | 14:13 | |
| YGGYO YENI GIMAT GMYO | 132,50 | -0,67 | 11.020.426,20 | 14:13 | |
| YGYO YESIL GMYO | 1,43 | 0,00 | 6.908.420,95 | 13:55 | |
| YIGIT YIGIT AKU | 25,76 | 0,31 | 45.806.200,80 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,58 | 1,79 | 4.180.516.345,84 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,63 | 18.052.812,12 | 14:14 | |
| YONGA YONGA MOBILYA | 56,65 | -1,82 | 1.665.489,95 | 13:55 | |
| YUNSA YUNSA | 8,73 | 0,46 | 40.995.612,50 | 14:14 | |
| YYAPI YESIL YAPI | 1,97 | -0,51 | 336.487.764,58 | 14:14 | |
| YYLGD YAYLA GIDA | 13,01 | -0,84 | 65.433.836,12 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 0,24 | 7.083.934,74 | 14:12 | |
| ZERGY ZERAY GMYO | 12,72 | 6,00 | 502.943.614,35 | 14:14 | |
| ZGYO Z GMYO | 16,43 | 9,97 | 58.094.787,71 | 14:14 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 142.909.590,32 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 25,46 | 3,58 | 49.382.375,94 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
