Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,57 | 5,20 | 50.992.519,30 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,56 | 0,48 | 9.074.485,68 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 107,80 | 1,70 | 2.121.340,60 | 10:13 | |
| ADEL ADEL KALEMCILIK | 43,56 | 10,00 | 219.438.618,42 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 17.545.547,45 | 10:13 | |
| ADGYO ADRA GMYO | 57,15 | 0,44 | 4.361.619,15 | 10:12 | |
| AEFES ANADOLU EFES | 17,07 | 1,73 | 77.664.921,89 | 10:13 | |
| AFYON AFYON CIMENTO | 14,70 | -1,93 | 22.955.928,40 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,10 | -0,92 | 6.073.444,10 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,88 | 1,68 | 68.542.331,62 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 1,40 | 9.261.948,71 | 10:13 | |
| AGYO ATAKULE GMYO | 8,00 | 1,39 | 108.697,75 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -2,21 | 18.687.580,56 | 10:13 | |
| AHSGY AHES GMYO | 18,99 | 1,82 | 29.973.974,15 | 10:13 | |
| AKBNK AKBANK | 68,35 | 3,56 | 1.431.053.801,40 | 10:13 | |
| AKCNS AKCANSA | 200,20 | 0,50 | 22.574.572,80 | 10:13 | |
| AKENR AKENERJI | 9,46 | 0,42 | 7.385.978,80 | 10:13 | |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 10.410.300,23 | 10:13 | |
| AKFIS AKFEN INSAAT | 46,28 | 6,39 | 82.959.329,74 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,38 | -0,36 | 28.885.395,42 | 10:13 | |
| AKGRT AKSIGORTA | 7,35 | 1,80 | 4.920.567,73 | 10:12 | |
| AKHAN AKHAN UN | 26,18 | 0,00 | 24.487.799,02 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 290,75 | 2,02 | 7.379.394,75 | 10:13 | |
| AKSA AKSA | 10,90 | 0,65 | 18.074.834,88 | 10:13 | |
| AKSEN AKSA ENERJI | 79,45 | 3,05 | 95.104.994,10 | 10:13 | |
| AKSGY AKIS GMYO | 8,92 | 0,56 | 1.947.518,64 | 10:13 | |
| AKSUE AKSU ENERJI | 28,56 | -0,42 | 3.834.418,28 | 10:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | 1,20 | 318.668,36 | 10:12 | |
| ALARK ALARKO HOLDING | 89,65 | 1,41 | 55.809.682,45 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,25 | 2,61 | 41.330.657,81 | 10:13 | |
| ALCAR ALARKO CARRIER | 725,50 | 1,75 | 2.198.896,50 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,50 | 0,36 | 5.420.693,70 | 10:12 | |
| ALFAS ALFA SOLAR ENERJI | 37,02 | 1,31 | 5.270.202,94 | 10:13 | |
| ALGYO ALARKO GMYO | 6,06 | -0,66 | 28.397.548,10 | 10:13 | |
| ALKA ALKIM KAGIT | 10,65 | 1,82 | 3.709.566,39 | 10:13 | |
| ALKIM ALKIM KIMYA | 17,28 | 1,47 | 2.423.390,02 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 329,50 | 0,46 | 69.122.099,50 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,13 | 1,06 | 150.578.851,28 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 14,41 | 0,70 | 22.358.819,81 | 10:13 | |
| ALVES ALVES KABLO | 3,33 | 3,42 | 76.616.608,45 | 10:13 | |
| ANELE ANEL ELEKTRIK | 14,66 | -1,68 | 78.650.921,42 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | 0,59 | 3.983.260,32 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,60 | 1,01 | 7.812.805,10 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 26,44 | 2,16 | 16.419.558,20 | 10:05 | |
| ARASE DOGU ARAS ENERJI | 89,85 | 0,96 | 5.453.051,60 | 10:13 | |
| ARCLK ARCELIK | 110,90 | 2,12 | 58.642.257,30 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,40 | 2,12 | 12.344.129,44 | 10:12 | |
| ARENA ARENA BILGISAYAR | 24,98 | 1,30 | 1.202.827,52 | 10:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,46 | -0,97 | 82.418.733,80 | 10:13 | |
| ARMGD ARMADA GIDA | 93,80 | 3,08 | 16.016.972,90 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,76 | 1,62 | 5.633.489,05 | 10:13 | |
| ARTMS ARTEMIS HALI | 41,88 | 1,75 | 6.296.365,48 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 0,36 | 6.046.374,70 | 10:13 | |
| ASELS ASELSAN | 325,75 | 1,72 | 834.102.921,50 | 10:13 | |
| ASGYO ASCE GMYO | 10,54 | 1,54 | 7.670.767,75 | 10:13 | |
| ASTOR ASTOR ENERJI | 200,00 | 2,56 | 819.911.167,30 | 10:13 | |
| ASUZU ANADOLU ISUZU | 63,50 | 0,79 | 4.687.299,80 | 10:13 | |
| ATAGY ATA GMYO | 12,06 | 0,84 | 269.812,56 | 10:13 | |
| ATAKP ATAKEY PATATES | 51,85 | 1,37 | 1.061.149,10 | 10:13 | |
| ATATP ATP YAZILIM | 143,90 | 3,38 | 39.991.609,20 | 10:13 | |
| ATATR ATA TURIZM | 13,79 | 5,03 | 617.961.580,14 | 10:13 | |
| ATEKS AKIN TEKSTIL | 104,50 | 4,40 | 782.600,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,73 | -0,90 | 1.593.801,96 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,60 | 1,24 | 252.848,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,51 | 0,52 | 1.025.363,73 | 10:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | 1,00 | 3.210.734,52 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | 1,32 | 7.550.175,13 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 50,35 | 1,76 | 3.964.292,61 | 10:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,70 | -3,43 | 5.899.334,32 | 10:13 | |
| AYCES ALTINYUNUS CESME | 794,50 | -0,69 | 4.567.466,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 30,50 | -1,10 | 33.067.053,44 | 10:12 | |
| AYEN AYEN ENERJI | 32,70 | -2,62 | 18.373.510,08 | 10:12 | |
| AYES AYES CELIK HASIR VE CIT | 29,30 | -0,41 | 154.733,30 | 09:55 | |
| AYGAZ AYGAZ | 236,00 | 1,20 | 52.735.231,10 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | 2,31 | 2.719.760,02 | 10:13 | |
| BAGFS BAGFAS | 36,20 | 0,61 | 6.574.730,26 | 10:12 | |
| BAHKM BAHADIR KIMYA | 142,80 | 9,93 | 29.088.639,00 | 10:13 | |
| BAKAB BAK AMBALAJ | 40,66 | 2,37 | 465.993,74 | 10:12 | |
| BALAT BALATACILAR BALATACILIK | 99,45 | 0,00 | 111.085,65 | 09:55 | |
| BALSU BALSU GIDA | 14,34 | 0,99 | 10.209.982,28 | 10:13 | |
| BANVT BANVIT | 152,70 | 0,93 | 2.248.437,50 | 10:13 | |
| BARMA BAREM AMBALAJ | 45,76 | 2,10 | 8.535.801,00 | 10:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,29 | 13.882,05 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,70 | 0,36 | 1.909.275,66 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 1,08 | 2.500.790,51 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,14 | 1,72 | 3.962.964,99 | 10:13 | |
| BERA BERA HOLDING | 17,40 | 0,87 | 28.777.100,79 | 10:13 | |
| BESLR BESLER GIDA | 13,33 | 1,37 | 2.525.710,29 | 10:12 | |
| BESTE BEST BRANDS ENERJI | 22,48 | 1,26 | 25.459.688,98 | 10:13 | |
| BEYAZ BEYAZ FILO | 27,94 | 1,82 | 1.687.439,82 | 10:12 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 1,19 | 1.876.008,00 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | 2,46 | 11.048.264,02 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 4,44 | 4.745.214,35 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | 0,43 | 13.536.520,20 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,80 | -9,98 | 15.557.044,40 | 10:12 | |
| BIMAS BIM MAGAZALAR | 694,50 | 1,68 | 597.122.542,50 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,60 | 1,12 | 4.118.822,80 | 10:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | 0,98 | 24.115.848,03 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,77 | 1,08 | 2.028.761,65 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 26,14 | 0,93 | 611.016,28 | 10:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 3.133.088,84 | 10:12 | |
| BLCYT BILICI YATIRIM | 48,50 | 1,89 | 100.802.094,70 | 10:13 | |
| BLUME BLUME METAL KIMYA | 44,26 | 2,50 | 17.314.771,06 | 10:13 | |
| BMSCH BMS CELIK HASIR | 17,33 | 1,94 | 1.852.157,24 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 1,30 | 13.146.858,15 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 2,00 | 2.307.854,20 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,61 | 0,98 | 2.690.560,98 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | 0,72 | 2.533.244,05 | 10:13 | |
| BORSK BOR SEKER | 6,32 | 4,29 | 12.990.130,03 | 10:13 | |
| BOSSA BOSSA | 6,42 | 1,26 | 1.831.500,71 | 10:13 | |
| BRISA BRISA | 84,70 | 1,99 | 1.282.939,55 | 10:13 | |
| BRKO BIRKO MENSUCAT | 12,19 | 2,18 | 799.859,04 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,15 | 0,22 | 351.495,66 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,75 | 3,89 | 17.242.590,30 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | 1,00 | 3.898.209,06 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 8,55 | 0,00 | 439.906,05 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | 1,36 | 133.263.038,00 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.146,00 | 2,09 | 21.227.716,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 32,46 | 0,19 | 28.719.897,08 | 10:13 | |
| BTCIM BATI CIMENTO | 6,01 | 1,01 | 41.155.500,86 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,83 | 3.548.277,42 | 10:12 | |
| BULGS BULLS GSYO | 45,42 | 0,40 | 164.067.360,76 | 10:13 | |
| BURCE BURCELIK | 45,24 | 0,13 | 11.452.906,40 | 10:13 | |
| BURVA BURCELIK VANA | 855,50 | -2,23 | 4.701.166,50 | 10:13 | |
| BVSAN BULBULOGLU VINC | 107,10 | 1,42 | 4.725.861,50 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 40,28 | -0,35 | 1.584.181,12 | 10:13 | |
| CANTE CAN2 TERMIK | 1,67 | 1,83 | 80.937.501,28 | 10:13 | |
| CASA CASA EMTIA PETROL | 92,10 | 0,00 | 150.399,30 | 09:55 | |
| CATES CATES ELEKTRIK | 43,38 | 0,65 | 12.983.588,26 | 10:13 | |
| CCOLA COCA COLA ICECEK | 70,20 | -0,35 | 20.065.132,65 | 10:13 | |
| CELHA CELIK HALAT | 9,15 | 1,33 | 1.201.725,41 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,85 | 1,68 | 10.539.954,64 | 10:13 | |
| CEMTS CEMTAS | 10,43 | 1,26 | 4.727.326,18 | 10:13 | |
| CEMZY CEM ZEYTIN | 66,05 | 1,62 | 8.879.632,10 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 20,80 | 0,87 | 3.425.603,40 | 10:13 | |
| CGCAM CAGDAS CAM | 36,78 | 1,55 | 20.582.077,00 | 10:13 | |
| CIMSA CIMSA | 48,88 | 1,92 | 38.494.357,00 | 10:13 | |
| CLEBI CELEBI | 1.781,00 | 3,37 | 15.428.383,00 | 10:13 | |
| CMBTN CIMBETON | 1.681,00 | 1,02 | 936.184,00 | 10:13 | |
| CMENT CIMENTAS | 311,00 | -2,96 | 320.330,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | 1,20 | 3.139.569,40 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 226,90 | -3,49 | 6.451.775,70 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 26,70 | -1,11 | 5.467.288,30 | 10:12 | |
| CRFSA CARREFOURSA | 124,30 | -0,56 | 4.760.465,70 | 10:12 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 1,95 | 6.040.750,36 | 10:13 | |
| CVKMD CVK MADEN | 31,98 | 1,98 | 125.596.994,72 | 10:13 | |
| CWENE CW ENERJI | 29,44 | 0,27 | 56.239.718,62 | 10:13 | |
| DAGI DAGI GIYIM | 5,65 | 1,07 | 902.675,40 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 14,47 | 0,49 | 25.170.766,19 | 10:12 | |
| DARDL DARDANEL | 1,93 | 1,58 | 5.010.596,22 | 10:12 | |
| DCTTR DCT TRADING DIS TICARET | 10,17 | 1,80 | 17.338.699,95 | 10:13 | |
| DENGE DENGE HOLDING | 2,30 | 1,32 | 3.255.561,05 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | 0,21 | 8.852.946,20 | 10:13 | |
| DERIM DERIMOD | 35,30 | 1,55 | 1.936.434,62 | 10:13 | |
| DESA DESA DERI | 13,45 | 0,75 | 1.622.192,21 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 38,10 | 1,60 | 408.771,70 | 10:12 | |
| DEVA DEVA HOLDING | 60,70 | 1,08 | 3.089.150,50 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | 1,12 | 1.081.182,20 | 10:12 | |
| DGGYO DOGUS GMYO | 27,96 | 0,79 | 16.190,52 | 10:04 | |
| DGNMO DOGANLAR MOBILYA | 3,59 | 1,41 | 397.519,20 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,74 | -3,76 | 718.149,24 | 09:55 | |
| DITAS DITAS DOGAN | 42,30 | -0,19 | 6.702.593,24 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,18 | 6.766.785,03 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 4,14 | 0,73 | 7.567.806,34 | 10:12 | |
| DMSAS DEMISAS DOKUM | 8,45 | 1,20 | 695.383,80 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | 1,24 | 904.700,12 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 195,00 | 1,09 | 35.080.855,10 | 10:13 | |
| DOCO DO-CO | 8.820,00 | 6,39 | 43.559.330,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | 0,35 | 3.960.161,02 | 10:13 | |
| DOFRB DOF ROBOTIK | 110,10 | 1,66 | 81.134.683,80 | 10:13 | |
| DOGUB DOGUSAN | 83,95 | -2,44 | 6.970.338,75 | 10:13 | |
| DOHOL DOGAN HOLDING | 20,30 | 1,65 | 34.343.047,58 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,76 | 2,15 | 701.147,68 | 10:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.922,00 | 2,13 | 96.060.323,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 105,20 | 2,33 | 4.136.802,00 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 1,66 | 1.020.261,88 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 18,17 | 3,18 | 11.766.283,41 | 10:13 | |
| DYOBY DYO BOYA | 13,04 | 1,24 | 1.908.016,42 | 10:13 | |
| DZGYO DENIZ GMYO | 7,59 | 1,88 | 1.807.703,13 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 58,15 | 1,66 | 7.274.716,95 | 10:13 | |
| ECILC ECZACIBASI ILAC | 107,20 | 2,29 | 64.892.472,50 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 33,74 | 0,72 | 22.259.932,48 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 312,75 | 1,96 | 80.721.687,75 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 16,62 | 2,03 | 21.031.993,94 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 34,16 | 2,64 | 2.341.735,78 | 10:13 | |
| EFOR EFOR YATIRIM | 9,83 | 1,87 | 89.873.839,79 | 10:13 | |
| EGEEN EGE ENDUSTRI | 5.530,00 | 1,89 | 11.070.630,00 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,58 | 0,82 | 4.951.450,08 | 10:13 | |
| EGEPO NASMED EGEPOL | 13,78 | 0,36 | 4.876.755,13 | 10:12 | |
| EGGUB EGE GUBRE | 117,10 | 0,52 | 19.212.393,80 | 10:13 | |
| EGPRO EGE PROFIL | 29,92 | 1,15 | 1.800.967,32 | 10:12 | |
| EGSER EGE SERAMIK | 2,74 | 1,86 | 771.654,81 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 19,81 | 3,12 | 340.578.172,18 | 10:13 | |
| EKIZ EKIZ KIMYA | 92,05 | 1,15 | 24.025,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,33 | 1,14 | 4.976.355,92 | 10:13 | |
| EKSUN EKSUN GIDA | 5,25 | 0,77 | 1.690.476,57 | 10:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,48 | 1,38 | 2.741.542,16 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 21,26 | 1,33 | 27.704.861,74 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,13 | 298.500,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 45,38 | -0,74 | 87.472.788,42 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,07 | -0,13 | 7.372.988,97 | 10:13 | |
| ENERY ENERYA ENERJI | 8,75 | -1,69 | 22.102.292,77 | 10:13 | |
| ENJSA ENERJISA ENERJI | 116,50 | 1,75 | 44.469.870,20 | 10:13 | |
| ENKAI ENKA INSAAT | 94,85 | 1,50 | 112.193.295,50 | 10:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,06 | 0,20 | 7.380.148,16 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | 1,36 | 15.064.272,02 | 10:13 | |
| EPLAS EGEPLAST | 5,72 | 1,42 | 2.368.254,49 | 10:13 | |
| ERBOS ERBOSAN | 186,30 | 1,47 | 993.159,40 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 50,00 | 1,58 | 7.783.484,35 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 28,80 | 2,06 | 420.954.372,52 | 10:13 | |
| ERSU ERSU GIDA | 22,92 | 2,14 | 2.711.716,00 | 10:13 | |
| ESCAR ESCAR FILO | 44,02 | -0,72 | 56.984.763,82 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,32 | 3,10 | 62.054.200,59 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 1,61 | 18.307.523,65 | 10:13 | |
| ETILR ETILER GIDA | 4,00 | 0,00 | 3.693.586,07 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -0,19 | 625.798,90 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,88 | 0,00 | 1.004.137,68 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,86 | 0,29 | 1.523.512,82 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 41,50 | 0,88 | 60.756.223,76 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | 2,01 | 16.060.202,79 | 10:13 | |
| EUYO EURO YAT. ORT. | 17,57 | -2,77 | 1.601.664,87 | 10:13 | |
| EYGYO EYG GMYO | 2,74 | 0,37 | 4.756.865,10 | 10:13 | |
| FADE FADE GIDA | 15,56 | 1,77 | 11.914.763,97 | 10:12 | |
| FENER FENERBAHCE FUTBOL | 2,63 | 1,54 | 17.789.288,91 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | 0,54 | 875.472,53 | 10:12 | |
| FMIZP F-M IZMIT PISTON | 278,00 | 1,28 | 2.239.506,00 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | 0,19 | 28.804.079,40 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,72 | 0,74 | 7.242.596,92 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 108,40 | 1,31 | 36.505.336,40 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 10,14 | 1,30 | 13.816.249,19 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,44 | 0,90 | 10.037.657,70 | 10:13 | |
| FROTO FORD OTOSAN | 103,40 | 2,27 | 158.972.479,80 | 10:13 | |
| FZLGY FUZUL GMYO | 15,05 | 1,28 | 52.703.630,24 | 10:13 | |
| GARAN GARANTI BANKASI | 130,50 | 3,16 | 711.813.815,10 | 10:13 | |
| GARFA GARANTI FAKTORING | 26,80 | 2,06 | 4.423.080,82 | 10:12 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | 3,16 | 886.194,75 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | 1,88 | 3.286.489,03 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 27,94 | 1,67 | 3.606.384,24 | 10:13 | |
| GENIL GEN ILAC | 10,69 | -0,09 | 87.104.467,07 | 10:13 | |
| GENKM GENTAS KIMYA | 13,47 | 0,75 | 52.949.200,57 | 10:13 | |
| GENTS GENTAS | 8,62 | 1,17 | 11.399.716,40 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 29,76 | 1,99 | 6.077.386,92 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,16 | 0,57 | 34.731.183,74 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,05 | 2,52 | 13.602.997,75 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,75 | 1,21 | 315.096,39 | 10:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,85 | 2,11 | 3.157.230,50 | 10:12 | |
| GLRMK GULERMAK AGIR SANAYI | 181,80 | 0,06 | 162.324.514,20 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,10 | 3,54 | 8.556.327,72 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | 2,38 | 15.614.835,35 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,98 | 2,12 | 13.781.147,54 | 10:13 | |
| GOKNR GOKNUR GIDA | 22,06 | 0,73 | 6.305.882,80 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 380,50 | 1,06 | 4.198.553,00 | 10:13 | |
| GOODY GOOD-YEAR | 15,00 | 1,21 | 2.667.016,20 | 10:12 | |
| GOZDE GOZDE GIRISIM | 20,46 | 1,69 | 2.574.049,28 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 14,41 | 0,49 | 369.419,08 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 1,37 | 12.176.621,75 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 231,20 | 2,30 | 9.155.922,30 | 10:12 | |
| GSDDE GSD DENIZCILIK | 9,63 | 1,90 | 1.297.650,56 | 10:13 | |
| GSDHO GSD HOLDING | 4,34 | 0,70 | 9.521.670,37 | 10:12 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 50.077.495,12 | 10:13 | |
| GUBRF GUBRE FABRIK. | 487,00 | 2,91 | 100.975.162,75 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 848,00 | -0,24 | 18.557.376,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 29,22 | 0,07 | 45.709.732,00 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 57,75 | 2,94 | 23.529.819,60 | 10:13 | |
| HALKB T. HALK BANKASI | 36,12 | 2,85 | 293.781.612,68 | 10:13 | |
| HATEK HATAY TEKSTIL | 14,98 | 1,28 | 1.313.984,35 | 10:12 | |
| HATSN HATSAN GEMI | 37,50 | 1,13 | 3.718.951,84 | 10:13 | |
| HDFGS HEDEF GIRISIM | 2,94 | 2,08 | 23.973.560,96 | 10:13 | |
| HEDEF HEDEF HOLDING | 122,90 | 0,16 | 33.145.559,20 | 10:13 | |
| HEKTS HEKTAS | 2,91 | 1,75 | 16.876.225,95 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | 1,40 | 2.753.508,39 | 10:13 | |
| HLGYO HALK GMYO | 4,78 | 2,36 | 36.249.905,32 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 58,50 | 0,00 | 7.277.416,60 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,25 | 1,83 | 5.258.182,10 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 37,66 | 1,51 | 4.265.939,86 | 10:13 | |
| HUBVC HUB GIRISIM | 3,79 | 0,26 | 1.065.207,93 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 1,33 | 3.372.219,73 | 10:13 | |
| HURGZ HURRIYET GZT. | 6,18 | 1,15 | 3.144.225,58 | 10:12 | |
| ICBCT ICBC TURKEY BANK | 14,14 | 0,50 | 7.938.970,25 | 10:12 | |
| ICUGS ICU GIRISIM | 3,35 | 1,52 | 54.222.791,67 | 10:13 | |
| IDGYO IDEALIST GMYO | 4,20 | 0,48 | 419.994,13 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,00 | 91.162.136,50 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 83,65 | 0,66 | 6.201.652,60 | 10:12 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | 1,44 | 268.147,82 | 10:10 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 300.442,30 | 10:06 | |
| IHLAS IHLAS HOLDING | 1,95 | 2,09 | 5.695.359,61 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | 1,55 | 1.519.639,93 | 10:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 328.912,17 | 10:11 | |
| IMASM IMAS MAKINA | 3,73 | 2,19 | 13.540.360,00 | 10:13 | |
| INDES INDEKS BILGISAYAR | 8,86 | 1,84 | 6.058.735,09 | 10:13 | |
| INFO INFO YATIRIM | 3,18 | 1,27 | 6.978.624,65 | 10:13 | |
| INGRM INGRAM BILISIM | 385,00 | 1,65 | 1.342.979,25 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 247,50 | 1,43 | 338.332,50 | 09:55 | |
| INTEM INTEMA | 289,00 | 0,70 | 22.136.726,25 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,32 | 2,23 | 5.118.154,46 | 10:12 | |
| INVES INVESTCO HOLDING | 464,50 | 2,09 | 13.080.111,25 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,50 | 2,05 | 189.304,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.402,50 | 4,73 | 420.402,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,04 | 3,25 | 1.083.446.097,07 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,24 | 1,25 | 13.405.674,26 | 10:13 | |
| ISFIN IS FIN.KIR. | 19,63 | 2,29 | 1.620.066,57 | 10:12 | |
| ISGSY IS GIRISIM | 123,30 | 4,58 | 62.751.923,40 | 10:13 | |
| ISGYO IS GMYO | 20,14 | 1,21 | 1.104.594,86 | 10:12 | |
| ISKPL ISIK PLASTIK | 17,14 | 1,00 | 124.668.623,78 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,96 | 2,40 | 91.746.999,40 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 1,33 | 585.883,77 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,14 | 1,37 | 1.505.245,67 | 10:12 | |
| IZENR IZDEMIR ENERJI | 9,45 | 0,43 | 9.572.766,03 | 10:13 | |
| IZFAS IZMIR FIRCA | 51,75 | -0,10 | 3.451.158,15 | 10:12 | |
| IZINV IZ YATIRIM HOLDING | 71,15 | -2,27 | 3.732.241,30 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,44 | 2,22 | 7.214.584,02 | 10:12 | |
| JANTS JANTSA JANT SANAYI | 16,83 | 1,39 | 4.368.208,24 | 10:13 | |
| KAPLM KAPLAMIN | 458,75 | 1,61 | 5.215.758,25 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 8,65 | 1,53 | 6.349.861,94 | 10:12 | |
| KARSN KARSAN OTOMOTIV | 9,52 | 0,85 | 14.129.512,07 | 10:13 | |
| KARTN KARTONSAN | 62,95 | 1,37 | 1.772.334,55 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 1,12 | 19.766.024,52 | 10:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,92 | 4.680.388,76 | 10:13 | |
| KBORU KUZEY BORU | 18,49 | 0,65 | 29.717.068,34 | 10:13 | |
| KCAER KOCAER CELIK | 11,13 | 1,64 | 18.404.167,10 | 10:13 | |
| KCHOL KOC HOLDING | 198,70 | 2,00 | 885.829.610,70 | 10:13 | |
| KENT KENT GIDA | 409,25 | 1,43 | 144.056,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,54 | 9,93 | 1.438.771,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,27 | 1,60 | 3.661.002,93 | 10:12 | |
| KGYO KORAY GMYO | 7,80 | 0,00 | 5.992.193,44 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,20 | 2,54 | 3.313.329,58 | 10:13 | |
| KLGYO KILER GMYO | 5,08 | 2,01 | 7.291.462,83 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,20 | 1,92 | 11.446.692,18 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 29,94 | 0,94 | 3.663.050,94 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 1,01 | 394.490,00 | 09:55 | |
| KLRHO KILER HOLDING | 137,30 | 6,11 | 360.518.737,40 | 10:13 | |
| KLSER KALESERAMIK | 25,76 | 1,50 | 3.360.010,42 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,06 | 1,12 | 3.590.508,17 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 0,88 | 10.586.729,55 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,64 | 0,12 | 43.792.922,10 | 10:13 | |
| KNFRT KONFRUT TARIM | 10,69 | 1,23 | 1.705.363,74 | 10:12 | |
| KOCMT KOC METALURJI | 2,47 | 1,65 | 2.545.322,91 | 10:13 | |
| KONKA KONYA KAGIT | 16,26 | -0,25 | 4.848.810,26 | 10:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 1,86 | 25.251.997,33 | 10:13 | |
| KONYA KONYA CIMENTO | 3.850,00 | 1,25 | 4.197.282,50 | 10:13 | |
| KOPOL KOZA POLYESTER | 5,52 | 0,91 | 2.539.565,65 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | 1,25 | 3.885.252,95 | 10:12 | |
| KOTON KOTON MAGAZACILIK | 14,50 | 1,05 | 6.345.236,73 | 10:13 | |
| KRDMA KARDEMIR (A) | 29,90 | 0,40 | 35.855.598,90 | 10:13 | |
| KRDMB KARDEMIR (B) | 59,10 | 1,72 | 66.945.964,10 | 10:13 | |
| KRDMD KARDEMIR (D) | 31,44 | 1,75 | 131.876.194,26 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,70 | 1,12 | 846.372,97 | 10:13 | |
| KRONT KRON TEKNOLOJI | 20,14 | 2,29 | 5.016.450,27 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 1,53 | 1.552.801,74 | 10:13 | |
| KRSTL KRISTAL KOLA | 8,16 | 1,12 | 5.894.367,63 | 10:12 | |
| KRTEK KARSU TEKSTIL | 23,94 | 0,25 | 1.341.866,72 | 10:12 | |
| KRVGD KERVAN GIDA | 2,70 | 1,89 | 1.370.251,47 | 10:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.917,50 | 0,34 | 99.195,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 76,85 | -1,73 | 590.229.579,90 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,80 | 1,11 | 3.282.866,60 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 88,15 | 1,15 | 2.624.886,85 | 10:13 | |
| KUVVA KUVVA GIDA | 129,90 | -0,08 | 977.161,90 | 10:12 | |
| KUYAS KUYAS YATIRIM | 76,75 | 0,13 | 43.738.490,35 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,35 | 0,60 | 27.225.067,10 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 23,06 | 0,70 | 6.280.529,38 | 10:13 | |
| LIDER LDR TURIZM | 115,00 | -1,29 | 15.882.173,90 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,60 | 0,00 | 8.371.189,32 | 10:12 | |
| LILAK LILA KAGIT | 37,60 | 0,21 | 30.345.993,60 | 10:13 | |
| LINK LINK BILGISAYAR | 5,31 | 1,14 | 12.305.685,03 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | 0,79 | 1.827.270,51 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 30,94 | 1,05 | 19.107.199,40 | 10:13 | |
| LOGO LOGO YAZILIM | 133,70 | 1,44 | 9.349.590,20 | 10:13 | |
| LRSHO LORAS HOLDING | 3,64 | 1,39 | 8.970.864,26 | 10:13 | |
| LUKSK LUKS KADIFE | 95,00 | 1,55 | 1.953.862,35 | 10:12 | |
| LXGYO LUXERA GMYO | 16,91 | 2,80 | 289.799.317,03 | 10:13 | |
| LYDHO LYDIA HOLDING | 185,10 | 1,15 | 11.785.917,20 | 10:12 | |
| LYDYE LYDIA YESIL ENERJI | 17.687,50 | 2,11 | 2.206.575,00 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.172,00 | 3,26 | 6.306.908,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,84 | 5,72 | 18.502.326,58 | 10:13 | |
| MAGEN MARGUN ENERJI | 52,85 | 0,76 | 21.529.771,10 | 10:13 | |
| MAKIM MAKIM MAKINE | 15,88 | 1,60 | 1.463.061,28 | 10:13 | |
| MAKTK MAKINA TAKIM | 12,56 | 1,54 | 4.034.806,93 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 21,54 | -2,71 | 54.898.722,28 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | 1,37 | 2.778.785,28 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 62,95 | 9,96 | 135.575.936,35 | 10:13 | |
| MARMR MARMARA HOLDING | 2,31 | 2,21 | 33.033.472,94 | 10:13 | |
| MARTI MARTI OTEL | 1,43 | 1,42 | 5.519.056,10 | 10:12 | |
| MAVI MAVI GIYIM | 42,50 | 0,95 | 21.157.840,38 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,30 | 0,91 | 143.411.874,80 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,34 | 0,81 | 1.100.474,92 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 481.997,20 | 09:55 | |
| MEGMT MEGA METAL | 78,30 | -1,82 | 185.180.002,45 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | 1,41 | 12.018.919,39 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 25,50 | -1,92 | 2.697.517,80 | 10:13 | |
| MERCN MERCAN KIMYA | 16,63 | 1,40 | 5.791.541,56 | 10:13 | |
| MERIT MERIT TURIZM | 15,60 | 0,58 | 15.738.100,61 | 10:13 | |
| MERKO MERKO GIDA | 17,10 | -0,47 | 9.587.868,07 | 10:13 | |
| METRO METRO HOLDING | 5,28 | 1,73 | 2.488.523,35 | 10:12 | |
| MEYSU MEYSU GIDA | 13,45 | 1,13 | 20.102.993,91 | 10:13 | |
| MGROS MIGROS TICARET | 615,00 | 2,07 | 252.853.458,00 | 10:13 | |
| MHRGY MHR GMYO | 3,44 | 0,88 | 2.427.546,33 | 10:13 | |
| MIATK MIA TEKNOLOJI | 41,88 | 0,72 | 90.709.845,90 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,35 | -4,34 | 497.196,05 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,65 | 1,30 | 7.455.676,14 | 10:12 | |
| MNDTR MONDI TURKEY | 5,57 | 1,09 | 470.705,93 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 12,16 | -2,72 | 40.973.764,89 | 10:13 | |
| MOGAN MOGAN ENERJI | 13,38 | 0,90 | 77.780.559,82 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 41,24 | 2,49 | 24.879.497,92 | 10:13 | |
| MPARK MLP SAGLIK | 424,75 | -0,18 | 23.807.420,25 | 10:13 | |
| MRGYO MARTI GMYO | 1,39 | 2,96 | 8.468.848,24 | 10:13 | |
| MRSHL MARSHALL | 1.377,00 | 1,70 | 892.086,00 | 10:12 | |
| MSGYO MISTRAL GMYO | 7,55 | -0,40 | 13.594.715,22 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | 1,81 | 2.754.742,60 | 10:13 | |
| MTRYO METRO YAT. ORT. | 9,04 | 0,56 | 148.344,03 | 10:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,01 | 54.192,35 | 10:12 | |
| NATEN NATUREL ENERJI | 7,18 | 0,98 | 5.932.564,66 | 10:13 | |
| NETAS NETAS TELEKOM. | 62,35 | 1,71 | 36.897.114,00 | 10:13 | |
| NETCD NETCAD YAZILIM | 141,60 | -4,07 | 171.945.116,70 | 10:04 | |
| NIBAS NIGBAS NIGDE BETON | 9,94 | 1,12 | 12.851.091,03 | 10:13 | |
| NTGAZ NATURELGAZ | 11,66 | -0,51 | 10.956.376,14 | 10:13 | |
| NTHOL NET HOLDING | 39,26 | 1,34 | 7.814.446,18 | 10:12 | |
| NUGYO NUROL GMYO | 9,04 | 2,15 | 1.188.386,44 | 10:13 | |
| NUHCM NUH CIMENTO | 239,90 | 2,57 | 9.999.316,60 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 8,78 | -0,11 | 47.026.209,43 | 10:13 | |
| OBASE OBASE BILGISAYAR | 33,82 | 2,11 | 1.162.922,78 | 10:13 | |
| ODAS ODAS ELEKTRIK | 5,87 | 2,26 | 37.562.629,45 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 886,00 | 1,84 | 40.323.314,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 60,60 | 1,85 | 6.597.647,10 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,75 | 0,89 | 8.537.497,75 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 56,35 | 1,26 | 2.375.425,35 | 10:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | 0,93 | 542.067,69 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,15 | 0,56 | 3.761.773,35 | 10:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 153,50 | 2,40 | 94.249,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,23 | 1,40 | 3.231.955,63 | 10:12 | |
| OSMENNSE OSMANLI MENKUL | 0,00 | 0,00 | 0,00 | 03:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 2,66 | 7.519.314,15 | 10:13 | |
| OTKAR OTOKAR | 368,00 | 1,10 | 33.580.868,50 | 10:12 | |
| OTTO OTTO HOLDING | 332,00 | -0,90 | 13.032.828,00 | 10:12 | |
| OYAKC OYAK CIMENTO | 23,70 | 1,98 | 62.576.420,38 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 55,90 | 0,90 | 869.770,50 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | 0,00 | 818.658,60 | 10:13 | |
| OYYAT OYAK YATIRIM MENKUL | 52,70 | 3,13 | 3.454.523,05 | 10:12 | |
| OZATD OZATA DENIZCILIK | 215,70 | 1,41 | 4.002.394,20 | 10:13 | |
| OZGYO OZDERICI GMYO | 1,95 | 1,56 | 474.996,14 | 10:12 | |
| OZKGY OZAK GMYO | 12,17 | 0,83 | 7.266.310,07 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | 1,97 | 3.467.143,10 | 10:13 | |
| OZSUB OZSU BALIK | 21,08 | 0,09 | 1.297.669,20 | 10:13 | |
| OZYSR OZYASAR TEL | 45,38 | -0,70 | 2.882.308,48 | 10:13 | |
| PAGYO PANORA GMYO | 118,30 | -1,00 | 2.309.970,30 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,68 | 131.618.318,25 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | 1,49 | 605.476,60 | 10:12 | |
| PAPIL PAPILON SAVUNMA | 15,57 | -0,26 | 18.936.572,07 | 10:13 | |
| PARSN PARSAN | 81,50 | 1,43 | 2.996.795,50 | 10:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -0,24 | 24.399.031,60 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 18,14 | 1,23 | 16.354.649,94 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 30,60 | 5,30 | 11.969.673,86 | 10:13 | |
| PEKGY PEKER GMYO | 14,31 | 0,07 | 202.573.190,58 | 10:13 | |
| PENGD PENGUEN GIDA | 10,75 | 3,27 | 88.863.495,15 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | 1,80 | 2.324.252,76 | 10:12 | |
| PETKM PETKIM | 20,68 | -2,54 | 298.680.101,48 | 10:13 | |
| PETUN PINAR ET VE UN | 11,40 | 0,71 | 2.510.186,73 | 10:12 | |
| PGSUS PEGASUS | 180,10 | 2,62 | 571.916.348,20 | 10:13 | |
| PINSU PINAR SU | 11,45 | -0,35 | 11.443.056,46 | 10:13 | |
| PKART PLASTIKKART | 76,70 | 1,19 | 1.311.049,10 | 10:13 | |
| PKENT PETROKENT TURIZM | 153,70 | 4,63 | 16.215.479,40 | 10:13 | |
| PLTUR PLATFORM TURIZM | 24,16 | 0,50 | 7.317.954,32 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,76 | 1,32 | 4.268.554,40 | 10:13 | |
| PNSUT PINAR SUT | 11,20 | 0,72 | 1.728.016,28 | 10:12 | |
| POLHO POLISAN HOLDING | 20,46 | 0,00 | 14.188.998,42 | 10:13 | |
| POLTK POLITEKNIK METAL | 4.990,00 | 2,73 | 5.284.330,00 | 10:13 | |
| PRDGS PARDUS GIRISIM | 6,86 | 0,88 | 6.441.395,13 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,38 | 2,75 | 19.119.913,08 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | 0,89 | 2.403.380,11 | 10:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,10 | -3,75 | 1.266.070,68 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 126,10 | -1,02 | 2.120.073,80 | 10:13 | |
| PSGYO PASIFIK GMYO | 2,47 | 0,41 | 60.053.320,74 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,00 | 146.657,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,22 | 12,20 | 279.677,10 | 10:13 | |
| QNBTR QNB BANK | 275,00 | 0,00 | 275.550,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 4,86 | 106.829.560,11 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 199,30 | -1,14 | 99.304.620,60 | 10:13 | |
| RAYSG RAY SIGORTA | 195,10 | 2,09 | 6.497.135,10 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,86 | 1,95 | 338.822.410,78 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,30 | 0,64 | 13.967.830,90 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | 0,00 | 863.768,96 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 20,06 | -0,50 | 1.115.793,76 | 10:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 1,45 | 17.951.047,03 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 43,66 | 0,32 | 23.933.664,54 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | 0,85 | 9.282.045,16 | 10:13 | |
| RYGYO REYSAS GMYO | 30,26 | 3,49 | 19.126.882,88 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 18,75 | 2,35 | 7.178.495,12 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,42 | 0,07 | 10.045.936,10 | 10:13 | |
| SAHOL SABANCI HOLDING | 90,65 | 3,01 | 452.542.344,25 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,24 | 0,77 | 97.339,35 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 34,68 | -0,80 | 1.570.988,12 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,62 | 1,60 | 8.076.879,21 | 10:13 | |
| SANKO SANKO PAZARLAMA | 19,50 | 1,30 | 1.194.296,97 | 10:13 | |
| SARKY SARKUYSAN | 28,88 | 7,04 | 96.091.020,96 | 10:13 | |
| SASA SASA POLYESTER | 2,37 | 1,28 | 501.494.124,33 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,68 | 1,75 | 4.180.374,54 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,20 | 0,00 | 16.451.064,80 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,98 | 0,49 | 12.938.289,54 | 10:13 | |
| SEGYO SEKER GMYO | 4,50 | 1,58 | 5.692.508,78 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 10,64 | 0,38 | 510.102,66 | 10:13 | |
| SEKUR SEKURO PLASTIK | 6,97 | 1,01 | 5.934.017,40 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 81,10 | 0,75 | 1.689.141,60 | 10:12 | |
| SELVA SELVA GIDA | 2,23 | 0,00 | 19.019.006,50 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | 0,86 | 3.754.853,89 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,47 | 1,13 | 756.443,80 | 10:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.039.439,77 | 10:12 | |
| SISE SISE CAM | 45,10 | 2,55 | 357.241.411,22 | 10:13 | |
| SKBNK SEKERBANK | 10,80 | 1,69 | 54.926.561,26 | 10:13 | |
| SKTAS SOKTAS | 2,93 | 2,45 | 2.338.293,08 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 6,38 | 11.786.938,00 | 10:13 | |
| SKYMD SEKER YATIRIM | 13,18 | 0,69 | 12.881.405,83 | 10:13 | |
| SMART SMARTIKS YAZILIM | 31,00 | 0,00 | 6.870.417,42 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,47 | 1,09 | 15.430.447,49 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 57,80 | 3,03 | 14.326.414,95 | 10:13 | |
| SNGYO SINPAS GMYO | 3,51 | 2,93 | 19.473.319,82 | 10:12 | |
| SNICA SANICA ISI SANAYI | 3,85 | 1,32 | 8.746.805,66 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | 0,00 | 237.906,72 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,25 | 0,54 | 78.208,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,63 | -0,32 | 3.284.884,68 | 10:12 | |
| SOKM SOK MARKETLER TICARET | 49,78 | 1,76 | 40.267.957,70 | 10:13 | |
| SONME SONMEZ FILAMENT | 140,00 | 1,08 | 544.828,20 | 10:13 | |
| SRVGY SERVET GMYO | 3,14 | 1,29 | 9.278.392,18 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 1,36 | 86.320,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,58 | 1,82 | 1.713.826,00 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 56,25 | 3,40 | 31.378.620,50 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 8,47 | 2,05 | 2.996.504,70 | 10:12 | |
| SVGYO SAVUR GMYO | 9,50 | -4,52 | 329.013.140,45 | 10:03 | |
| TABGD TAB GIDA | 244,00 | 1,16 | 51.185.765,50 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 379,00 | 2,23 | 3.830.591,75 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,72 | 0,95 | 18.532.942,65 | 10:13 | |
| TATGD TAT GIDA | 16,41 | 1,42 | 11.259.946,51 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 314,25 | 2,11 | 83.706.226,00 | 10:13 | |
| TBORG T.TUBORG | 144,50 | 1,19 | 4.265.571,40 | 10:12 | |
| TCELL TURKCELL | 107,60 | 1,61 | 250.219.348,00 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 87,35 | 0,58 | 30.302.498,50 | 10:13 | |
| TDGYO TREND GMYO | 17,88 | 0,34 | 1.675.200,28 | 10:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,63 | 0,74 | 118.793.892,29 | 10:13 | |
| TEKTU TEK-ART TURIZM | 9,06 | 0,11 | 6.428.911,19 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 357,25 | 0,63 | 113.443.992,00 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,19 | -0,64 | 10.827.525,89 | 10:12 | |
| TGSAS TGS DIS TICARET | 159,60 | 1,40 | 2.812.123,30 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 303,50 | 3,14 | 2.474.433.100,25 | 10:13 | |
| TKFEN TEKFEN HOLDING | 99,70 | 1,73 | 156.629.312,35 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,40 | 1,19 | 7.943.066,36 | 10:13 | |
| TLMAN TRABZON LIMAN | 88,80 | 1,25 | 1.153.043,60 | 10:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 575,00 | 0,61 | 3.977.058,00 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | 1,29 | 7.466.097,10 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 21,62 | 0,56 | 5.286.340,48 | 10:12 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 2,19 | 148.902.673,75 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | 5,58 | 720.524.359,20 | 10:13 | |
| TRCAS TURCAS HOLDING | 40,60 | 0,59 | 7.851.580,90 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 94,45 | 3,51 | 27.632.659,15 | 10:13 | |
| TRGYO TORUNLAR GMYO | 87,25 | 2,17 | 12.128.505,70 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 976,00 | -0,41 | 11.355.499,50 | 10:12 | |
| TRILC TURK ILAC SERUM | 15,84 | 0,38 | 6.279.330,80 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,90 | 4,12 | 98.050.288,30 | 10:13 | |
| TSGYO TSKB GMYO | 6,53 | 1,40 | 2.075.550,22 | 10:13 | |
| TSKB T.S.K.B. | 11,36 | 2,25 | 32.848.472,01 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 6.984.938,16 | 10:13 | |
| TTKOM TURK TELEKOM | 59,20 | 1,98 | 252.597.269,50 | 10:13 | |
| TTRAK TURK TRAKTOR | 451,75 | 1,63 | 11.152.235,25 | 10:13 | |
| TUCLK TUGCELIK | 4,16 | 2,21 | 6.057.727,47 | 10:13 | |
| TUKAS TUKAS | 2,31 | 1,76 | 23.815.552,14 | 10:13 | |
| TUPRS TUPRAS | 252,75 | -2,13 | 1.044.148.113,25 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | 2,39 | 12.940.976,15 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,14 | 0,97 | 1.097.699,56 | 10:11 | |
| TURSG TURKIYE SIGORTA | 12,82 | 0,94 | 29.328.004,18 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 26,56 | 0,91 | 17.643.388,60 | 10:13 | |
| UFUK UFUK YATIRIM | 1.653,00 | 1,41 | 1.484.275,00 | 10:12 | |
| ULAS ULASLAR TURIZM YAT. | 41,80 | -6,03 | 6.496.251,64 | 10:06 | |
| ULKER ULKER BISKUVI | 117,80 | 0,00 | 155.995.371,70 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,56 | 2,47 | 6.449.533,44 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 160,10 | 2,76 | 5.670.725,40 | 10:12 | |
| ULUUN ULUSOY UN SANAYI | 7,60 | 0,40 | 3.745.330,58 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 1,88 | 1.441.366,93 | 10:13 | |
| USAK USAK SERAMIK | 1,60 | 1,91 | 8.702.478,97 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | 3,13 | 180.187.196,52 | 10:13 | |
| VAKFA VAKIF FAKTORING | 11,99 | 1,87 | 20.651.072,89 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | 2,92 | 16.724.854,10 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 89,65 | 1,88 | 20.924.960,20 | 10:13 | |
| VANGD VANET GIDA | 74,50 | 2,90 | 3.885.563,65 | 10:13 | |
| VBTYZ VBT YAZILIM | 19,75 | 4,39 | 7.525.109,84 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 37,94 | 1,39 | 2.146.620,08 | 10:13 | |
| VERUS VERUSA HOLDING | 462,25 | 2,49 | 9.462.206,75 | 10:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | 1,15 | 2.486.246,16 | 10:13 | |
| VESTL VESTEL | 28,38 | 1,57 | 23.954.700,50 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 33,40 | -3,13 | 4.577.811,90 | 10:12 | |
| VKGYO VAKIF GMYO | 2,62 | 2,34 | 7.126.034,18 | 10:13 | |
| VKING VIKING KAGIT | 26,56 | 4,32 | 20.740.599,64 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 1,38 | 3.185.938,38 | 10:13 | |
| VSNMD VISNE MADENCILIK | 76,85 | 1,12 | 9.457.853,55 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,62 | -1,35 | 4.686.794,07 | 10:13 | |
| YATAS YATAS | 43,94 | 1,95 | 2.944.243,70 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,52 | 2,08 | 29.225.628,14 | 10:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,12 | 0,22 | 437.163,12 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | 1,46 | 42.306.006,80 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 1,29 | 5.909.532,92 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 210,60 | 0,29 | 3.473.611,90 | 10:13 | |
| YIGIT YIGIT AKU | 23,66 | 1,11 | 5.244.722,30 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,20 | 3,57 | 959.786.875,22 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,58 | 2.105.086,22 | 10:12 | |
| YONGA YONGA MOBILYA | 53,30 | 0,00 | 201.367,40 | 09:55 | |
| YUNSA YUNSA | 8,18 | 1,49 | 4.718.438,14 | 10:13 | |
| YYAPI YESIL YAPI | 1,02 | 0,00 | 2.161.733,94 | 09:55 | |
| YYLGD YAYLA GIDA | 10,96 | 1,67 | 9.770.013,94 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,10 | 1.400.536,07 | 10:12 | |
| ZERGY ZERAY GMYO | 19,84 | -0,25 | 7.758.707,11 | 10:12 | |
| ZGYO Z GMYO | 25,68 | 1,42 | 64.990.655,62 | 10:13 | |
| ZOREN ZORLU ENERJI | 2,81 | 1,08 | 14.106.967,25 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 22,92 | 0,17 | 1.427.708,70 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
