Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,08 | 1,00 | 72.573.303,08 | 14:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,78 | 2,12 | 109.312.752,88 | 14:23 | |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 0,29 | 7.165.941,40 | 14:22 | |
| ADEL ADEL KALEMCILIK | 31,10 | 0,52 | 15.752.307,56 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 1,73 | 2,98 | 291.421.116,37 | 14:23 | |
| ADGYO ADRA GMYO | 45,58 | 1,74 | 13.701.450,82 | 14:21 | |
| AEFES ANADOLU EFES | 16,18 | 1,83 | 874.100.444,74 | 14:23 | |
| AFYON AFYON CIMENTO | 13,54 | -0,15 | 20.840.539,13 | 14:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,70 | -0,77 | 8.608.455,30 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,54 | 2,78 | 152.568.577,60 | 14:22 | |
| AGROT AGROTECH TEKNOLOJI | 7,00 | 0,72 | 41.069.140,68 | 14:23 | |
| AGYO ATAKULE GMYO | 7,25 | 1,54 | 2.328.029,66 | 14:20 | |
| AHGAZ AHLATCI DOGALGAZ | 25,12 | 0,96 | 30.967.364,58 | 14:22 | |
| AHSGY AHES GMYO | 14,26 | 2,22 | 15.848.806,50 | 14:23 | |
| AKBNK AKBANK | 68,80 | 0,22 | 5.572.586.625,70 | 14:23 | |
| AKCNS AKCANSA | 147,70 | 0,41 | 81.939.343,30 | 14:22 | |
| AKENR AKENERJI | 10,59 | 0,19 | 35.832.900,66 | 14:22 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 56.379.743,07 | 14:23 | |
| AKFIS AKFEN INSAAT | 21,48 | 1,03 | 25.396.372,86 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,51 | 0,92 | 22.156.050,43 | 14:22 | |
| AKGRT AKSIGORTA | 6,91 | -0,14 | 21.696.292,98 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 196,20 | 0,00 | 2.209.102,60 | 14:21 | |
| AKSA AKSA | 10,10 | 0,50 | 45.581.698,17 | 14:23 | |
| AKSEN AKSA ENERJI | 62,15 | 1,30 | 152.803.524,95 | 14:23 | |
| AKSGY AKIS GMYO | 7,48 | -0,40 | 5.271.284,38 | 14:22 | |
| AKSUE AKSU ENERJI | 16,95 | 4,82 | 3.544.638,72 | 14:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 1,05 | 3.178.636,94 | 14:21 | |
| ALARK ALARKO HOLDING | 96,05 | 1,00 | 268.493.161,45 | 14:23 | |
| ALBRK ALBARAKA TURK | 8,23 | -0,12 | 52.333.971,77 | 14:22 | |
| ALCAR ALARKO CARRIER | 873,50 | 0,23 | 5.101.559,50 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,00 | 0,66 | 11.725.012,00 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 43,40 | 0,23 | 31.148.023,26 | 14:22 | |
| ALGYO ALARKO GMYO | 29,66 | -1,26 | 50.339.282,30 | 14:23 | |
| ALKA ALKIM KAGIT | 9,72 | -2,11 | 49.765.703,79 | 14:22 | |
| ALKIM ALKIM KIMYA | 17,08 | 0,29 | 16.494.411,48 | 14:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 151,40 | 5,87 | 154.348.893,80 | 14:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,77 | 0,24 | 582.840.706,44 | 14:23 | |
| ALTNY ALTINAY SAVUNMA | 63,60 | -1,09 | 124.191.760,30 | 14:23 | |
| ALVES ALVES KABLO | 24,16 | 0,58 | 26.760.149,42 | 14:23 | |
| ANELE ANEL ELEKTRIK | 16,21 | 0,37 | 5.627.238,92 | 14:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,73 | 1,12 | 9.560.393,99 | 14:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | -0,89 | 15.190.705,90 | 14:23 | |
| ANSGR ANADOLU SIGORTA | 23,60 | -0,25 | 35.142.320,96 | 14:23 | |
| ARASE DOGU ARAS ENERJI | 63,00 | 0,72 | 10.202.818,75 | 14:23 | |
| ARCLK ARCELIK | 107,80 | 0,94 | 113.167.513,90 | 14:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,64 | -0,22 | 138.538.312,56 | 14:23 | |
| ARENA ARENA BILGISAYAR | 28,42 | -0,07 | 8.905.514,34 | 14:21 | |
| ARMGD ARMADA GIDA | 57,45 | 9,95 | 323.874.338,00 | 14:23 | |
| ARSAN ARSAN TEKSTIL | 3,22 | -3,01 | 68.191.344,09 | 14:23 | |
| ARTMS ARTEMIS HALI | 42,06 | -1,45 | 34.045.223,64 | 14:23 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,48 | 10.213.452,20 | 14:23 | |
| ASELS ASELSAN | 205,60 | -0,10 | 3.555.823.096,00 | 14:23 | |
| ASGYO ASCE GMYO | 10,80 | 0,00 | 23.589.899,49 | 14:20 | |
| ASTOR ASTOR ENERJI | 103,00 | 2,49 | 2.353.141.481,40 | 14:23 | |
| ASUZU ANADOLU ISUZU | 55,60 | 1,92 | 67.493.350,15 | 14:22 | |
| ATAGY ATA GMYO | 13,70 | -0,29 | 789.138,53 | 14:22 | |
| ATAKP ATAKEY PATATES | 53,70 | -0,37 | 4.832.880,45 | 14:22 | |
| ATATP ATP YAZILIM | 145,70 | -0,34 | 65.035.977,20 | 14:23 | |
| ATEKS AKIN TEKSTIL | 75,25 | 0,74 | 82.432,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,84 | 0,52 | 1.794.580,77 | 14:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,50 | 0,97 | 639.885,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,86 | 0,18 | 10.705.489,55 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | 0,78 | 16.744.038,04 | 14:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | 4,39 | 9.272.916,24 | 14:22 | |
| AVPGY AVRUPAKENT GMYO | 54,05 | 1,03 | 29.852.963,75 | 14:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,24 | 3,57 | 6.619.705,27 | 14:22 | |
| AYCES ALTINYUNUS CESME | 447,25 | -1,00 | 78.783.834,75 | 14:23 | |
| AYDEM AYDEM ENERJI | 19,79 | -0,10 | 35.676.470,62 | 14:23 | |
| AYEN AYEN ENERJI | 25,72 | 1,66 | 8.906.467,08 | 14:23 | |
| AYES AYES CELIK HASIR VE CIT | 17,89 | 1,65 | 956.740,90 | 13:55 | |
| AYGAZ AYGAZ | 213,00 | -0,61 | 15.788.622,00 | 14:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 0,46 | 19.350.115,87 | 14:23 | |
| BAGFS BAGFAS | 27,32 | 0,22 | 6.949.869,60 | 14:21 | |
| BAHKM BAHADIR KIMYA | 52,20 | -9,92 | 130.843.841,80 | 14:23 | |
| BAKAB BAK AMBALAJ | 38,66 | -0,72 | 4.260.964,08 | 14:22 | |
| BALAT BALATACILAR BALATACILIK | 76,95 | -2,59 | 3.346.709,40 | 13:55 | |
| BALSU BALSU GIDA | 16,52 | 0,12 | 49.641.812,40 | 14:23 | |
| BANVT BANVIT | 161,20 | 0,25 | 9.118.486,50 | 14:23 | |
| BARMA BAREM AMBALAJ | 33,66 | 1,69 | 71.810.014,22 | 14:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,07 | 0,50 | 260.899,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,04 | 0,57 | 84.476.528,08 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 24,66 | -1,36 | 41.803.392,80 | 14:22 | |
| BEGYO BATI EGE GMYO | 5,32 | 3,30 | 153.707.481,89 | 14:23 | |
| BERA BERA HOLDING | 17,04 | 1,19 | 58.278.079,27 | 14:22 | |
| BESLR BESLER GIDA | 12,63 | -0,63 | 12.555.850,51 | 14:23 | |
| BEYAZ BEYAZ FILO | 28,10 | -0,78 | 18.020.022,94 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,57 | 11.025.557,20 | 14:22 | |
| BIENY BIEN YAPI URUNLERI | 28,10 | -0,28 | 27.409.589,84 | 14:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,75 | -9,99 | 177.959.226,45 | 14:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,49 | 0,85 | 73.143.195,54 | 14:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,50 | -0,39 | 15.407.234,75 | 14:23 | |
| BIMAS BIM MAGAZALAR | 542,50 | 1,78 | 2.332.570.586,00 | 14:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,20 | 0,37 | 40.589.319,90 | 14:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,04 | 1,21 | 153.580.497,76 | 14:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,46 | 0,99 | 15.311.516,10 | 14:23 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | 1,33 | 1.850.708,02 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,00 | 24.115.667,32 | 14:23 | |
| BLCYT BILICI YATIRIM | 33,78 | 0,96 | 20.681.581,52 | 14:22 | |
| BLUME BLUME METAL KIMYA | 44,78 | 1,77 | 88.585.617,46 | 14:23 | |
| BMSCH BMS CELIK HASIR | 25,56 | 1,91 | 35.311.182,94 | 14:23 | |
| BMSTL BMS BIRLESIK METAL | 106,30 | 4,52 | 96.919.478,50 | 14:22 | |
| BNTAS BANTAS AMBALAJ | 6,61 | -2,65 | 22.751.541,87 | 14:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | 0,16 | 22.105.287,14 | 14:22 | |
| BORLS BORLEASE OTOMOTIV | 5,33 | -7,14 | 506.959.527,85 | 14:23 | |
| BORSK BOR SEKER | 6,13 | -0,81 | 43.032.755,11 | 14:23 | |
| BOSSA BOSSA | 6,76 | 1,20 | 8.312.279,96 | 14:19 | |
| BRISA BRISA | 81,20 | 0,06 | 4.371.033,35 | 14:23 | |
| BRKO BIRKO MENSUCAT | 8,29 | 2,73 | 3.073.669,74 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 1,07 | 1.258.377,96 | 14:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,70 | 6,85 | 305.569.722,20 | 14:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,93 | -0,07 | 13.262.284,66 | 14:22 | |
| BRMEN BIRLIK MENSUCAT | 18,76 | 1,35 | 1.580.005,03 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 493,00 | 0,36 | 196.141.098,00 | 14:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.252,00 | 0,27 | 62.686.527,00 | 14:22 | |
| BSOKE BATISOKE CIMENTO | 16,49 | 4,43 | 166.999.366,23 | 14:23 | |
| BTCIM BATI CIMENTO | 3,74 | 1,63 | 161.160.873,90 | 14:23 | |
| BUCIM BURSA CIMENTO | 6,73 | -0,30 | 29.459.399,22 | 14:22 | |
| BULGS BULLS GSYO | 43,26 | 0,56 | 171.592.914,54 | 14:23 | |
| BURCE BURCELIK | 53,00 | 5,37 | 23.611.402,70 | 13:55 | |
| BURVA BURCELIK VANA | 419,50 | 9,96 | 17.886.783,75 | 14:21 | |
| BVSAN BULBULOGLU VINC | 102,30 | -0,68 | 37.504.101,80 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 27,00 | -1,96 | 5.356.567,44 | 14:23 | |
| CANTE CAN2 TERMIK | 2,21 | 3,76 | 957.003.165,02 | 14:23 | |
| CASA CASA EMTIA PETROL | 102,10 | 4,93 | 884.858,20 | 13:55 | |
| CATES CATES ELEKTRIK | 35,52 | 0,97 | 26.657.811,52 | 14:22 | |
| CCOLA COCA COLA ICECEK | 56,20 | 1,63 | 258.398.817,90 | 14:22 | |
| CELHA CELIK HALAT | 10,57 | 9,99 | 106.338.224,26 | 14:22 | |
| CEMAS CEMAS DOKUM | 4,80 | 0,00 | 50.656.477,05 | 14:23 | |
| CEMTS CEMTAS | 11,88 | 0,42 | 25.254.470,05 | 14:23 | |
| CEMZY CEM ZEYTIN | 42,48 | -0,05 | 74.976.032,18 | 14:23 | |
| CEOEM CEO EVENT MEDYA | 25,48 | -0,86 | 14.722.771,32 | 14:23 | |
| CGCAM CAGDAS CAM | 33,50 | 1,15 | 59.284.646,10 | 14:23 | |
| CIMSA CIMSA | 48,04 | 0,08 | 145.027.508,22 | 14:23 | |
| CLEBI CELEBI | 1.588,00 | -0,25 | 41.903.023,00 | 14:22 | |
| CMBTN CIMBETON | 2.027,00 | 0,40 | 13.507.196,00 | 14:22 | |
| CMENT CIMENTAS | 331,00 | 0,00 | 556.992,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | 0,32 | 11.837.578,69 | 14:23 | |
| COSMO COSMOS YAT. HOLDING | 180,00 | -3,17 | 10.714.617,40 | 14:22 | |
| CRDFA CREDITWEST FAKTORING | 55,20 | -1,25 | 26.442.167,95 | 14:23 | |
| CRFSA CARREFOURSA | 120,90 | 1,43 | 125.273.494,10 | 14:23 | |
| CUSAN CUHADAROGLU METAL | 22,12 | 0,82 | 11.117.986,18 | 14:22 | |
| CVKMD CVK MADEN | 21,06 | 1,94 | 448.624.408,74 | 14:23 | |
| CWENE CW ENERJI | 28,42 | 1,36 | 396.809.360,58 | 14:23 | |
| DAGI DAGI GIYIM | 8,53 | 0,95 | 43.614.438,08 | 14:22 | |
| DAPGM DAP GAYRIMENKUL | 12,91 | -0,77 | 61.185.879,15 | 14:22 | |
| DARDL DARDANEL | 2,35 | 4,91 | 58.053.329,55 | 14:23 | |
| DCTTR DCT TRADING DIS TICARET | 25,72 | -1,15 | 34.282.828,88 | 14:23 | |
| DENGE DENGE HOLDING | 3,68 | -1,08 | 21.496.202,39 | 14:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | 0,35 | 93.991.307,08 | 14:23 | |
| DERIM DERIMOD | 35,10 | -0,74 | 4.400.479,84 | 14:18 | |
| DESA DESA DERI | 11,26 | 0,81 | 5.420.855,98 | 14:23 | |
| DESPC DESPEC BILGISAYAR | 46,94 | 0,09 | 2.635.238,48 | 14:21 | |
| DEVA DEVA HOLDING | 60,85 | 0,75 | 6.579.510,75 | 14:23 | |
| DGATE DATAGATE BILGISAYAR | 60,30 | -2,90 | 14.129.068,30 | 14:22 | |
| DGGYO DOGUS GMYO | 33,04 | 0,73 | 4.782.776,34 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,94 | 4.510.896,50 | 14:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | 3,30 | 1.739.314,24 | 13:55 | |
| DITAS DITAS DOGAN | 40,18 | -0,79 | 5.462.862,44 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 21.567.431,39 | 14:23 | |
| DMRGD DMR UNLU MAMULLER | 3,44 | 9,90 | 212.699.133,60 | 14:23 | |
| DMSAS DEMISAS DOKUM | 11,69 | 2,19 | 8.458.274,28 | 14:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | 1,46 | 15.341.923,94 | 14:21 | |
| DOAS DOGUS OTOMOTIV | 190,20 | 1,28 | 186.309.176,50 | 14:23 | |
| DOCO DO-CO | 9.577,50 | 1,16 | 23.032.752,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 58,50 | 8,64 | 200.764.871,70 | 14:23 | |
| DOFRB DOF ROBOTIK | 74,60 | -1,58 | 211.949.840,65 | 14:23 | |
| DOGUB DOGUSAN | 56,70 | -3,24 | 60.224.256,70 | 14:21 | |
| DOHOL DOGAN HOLDING | 17,68 | 0,11 | 84.679.634,61 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 0,91 | 2.060.136,76 | 14:21 | |
| DSTKF DESTEK FINANS FAKTORING | 540,00 | -0,92 | 436.464.913,00 | 14:22 | |
| DUNYH DUNYA HOLDING | 122,20 | 3,56 | 39.294.691,20 | 14:23 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,10 | 3.812.505,03 | 14:22 | |
| DURKN DURUKAN SEKERLEME | 14,53 | 0,83 | 11.688.987,69 | 14:22 | |
| DYOBY DYO BOYA | 13,60 | -4,02 | 63.801.613,76 | 14:23 | |
| DZGYO DENIZ GMYO | 8,22 | 1,48 | 72.185.683,18 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 57,40 | -0,35 | 11.559.840,85 | 14:23 | |
| ECILC ECZACIBASI ILAC | 87,00 | 0,29 | 119.323.917,80 | 14:23 | |
| ECOGR ECOGREEN ENERJI | 21,86 | 1,86 | 203.235.046,00 | 14:23 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | -0,77 | 42.786.843,00 | 14:22 | |
| EDATA E-DATA TEKNOLOJI | 5,48 | -0,36 | 11.438.635,63 | 14:22 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | 6,52 | 172.932.017,02 | 14:23 | |
| EFOR EFOR YATIRIM | 30,84 | 0,26 | 77.092.482,02 | 14:23 | |
| EGEEN EGE ENDUSTRI | 7.452,50 | -0,57 | 49.787.752,50 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,98 | 0,50 | 12.877.396,26 | 14:22 | |
| EGEPO NASMED EGEPOL | 7,26 | 0,00 | 8.850.511,35 | 14:23 | |
| EGGUB EGE GUBRE | 98,70 | 1,33 | 30.597.284,15 | 14:22 | |
| EGPRO EGE PROFIL | 25,00 | -0,08 | 5.392.767,48 | 14:22 | |
| EGSER EGE SERAMIK | 3,06 | 0,66 | 4.189.295,26 | 14:22 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | 0,78 | 1.984.222.221,68 | 14:23 | |
| EKIZ EKIZ KIMYA | 101,60 | -2,31 | 2.261.717,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,28 | 0,66 | 64.980.413,36 | 14:23 | |
| EKSUN EKSUN GIDA | 5,66 | 1,07 | 4.650.436,89 | 14:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | -0,33 | 16.130.032,60 | 14:23 | |
| EMKEL EMEK ELEKTRIK | 73,55 | 1,66 | 286.149.971,80 | 14:23 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 646.182,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,27 | 0,35 | 6.430.245,07 | 14:22 | |
| ENERY ENERYA ENERJI | 10,28 | -0,19 | 42.395.480,19 | 14:23 | |
| ENJSA ENERJISA ENERJI | 83,75 | -0,12 | 53.133.198,15 | 14:22 | |
| ENKAI ENKA INSAAT | 81,00 | 0,25 | 239.489.224,85 | 14:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,67 | -7,64 | 210.886.375,05 | 14:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | 2,00 | 59.470.149,59 | 14:22 | |
| EPLAS EGEPLAST | 5,21 | 1,56 | 13.497.353,95 | 14:23 | |
| ERBOS ERBOSAN | 182,90 | 0,38 | 2.325.470,40 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 73,10 | -0,14 | 88.604.951,50 | 14:23 | |
| EREGL EREGLI DEMIR CELIK | 24,30 | 0,66 | 2.000.622.945,04 | 14:23 | |
| ERSU ERSU GIDA | 17,68 | -0,11 | 1.797.660,41 | 14:22 | |
| ESCAR ESCAR FILO | 21,20 | 0,38 | 72.068.471,02 | 14:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,17 | 4,62 | 114.055.776,45 | 14:22 | |
| ESEN ESENBOGA ELEKTRIK | 5,58 | -9,27 | 1.513.318.573,42 | 14:23 | |
| ETILR ETILER GIDA | 4,52 | 9,98 | 86.844.589,39 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 25,74 | -2,79 | 4.091.559,48 | 14:22 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -2,32 | 3.106.971,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,50 | 2,84 | 5.687.254,95 | 14:23 | |
| EUPWR EUROPOWER ENERJI | 30,26 | 0,53 | 118.780.226,78 | 14:23 | |
| EUREN EUROPEN ENDUSTRI | 6,45 | 0,78 | 213.209.724,69 | 14:23 | |
| EUYO EURO YAT. ORT. | 13,18 | 2,49 | 1.481.962,45 | 14:20 | |
| EYGYO EYG GMYO | 3,71 | 0,82 | 8.693.760,27 | 14:23 | |
| FADE FADE GIDA | 13,52 | 0,90 | 2.775.734,84 | 14:22 | |
| FENER FENERBAHCE FUTBOL | 9,88 | 0,00 | 71.996.896,29 | 14:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,01 | -0,22 | 3.039.205,38 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 336,50 | 0,60 | 7.149.194,75 | 14:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | 5,40 | 208.225.520,71 | 14:23 | |
| FORMT FORMET METAL VE CAM | 3,58 | 2,87 | 65.782.320,58 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 80,85 | -1,28 | 38.654.599,80 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 9,93 | -0,70 | 34.260.492,07 | 14:23 | |
| FROTO FORD OTOSAN | 91,95 | 1,60 | 932.973.752,30 | 14:23 | |
| FZLGY FUZUL GMYO | 12,40 | -1,27 | 36.952.842,86 | 14:22 | |
| GARAN GARANTI BANKASI | 139,90 | 0,14 | 2.351.988.556,30 | 14:23 | |
| GARFA GARANTI FAKTORING | 25,80 | 0,78 | 5.552.662,00 | 14:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 0,66 | 17.817.162,19 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 25,84 | 0,54 | 3.304.699,20 | 14:22 | |
| GENIL GEN ILAC | 191,10 | -0,57 | 42.538.357,70 | 14:22 | |
| GENTS GENTAS | 10,47 | 0,58 | 23.251.637,44 | 14:22 | |
| GEREL GERSAN ELEKTRIK | 19,03 | -1,35 | 34.246.467,07 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,76 | 0,37 | 61.287.107,50 | 14:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,80 | -1,22 | 165.498.071,00 | 14:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -1,73 | 4.413.932,85 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,00 | -0,55 | 26.991.103,70 | 14:23 | |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | 1,48 | 137.741.194,10 | 14:23 | |
| GLRYH GULER YAT. HOLDING | 4,13 | 0,49 | 15.530.151,68 | 14:22 | |
| GLYHO GLOBAL YAT. HOLDING | 12,61 | 0,08 | 34.744.020,47 | 14:22 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | 0,76 | 46.197.174,68 | 14:23 | |
| GOKNR GOKNUR GIDA | 20,72 | 0,68 | 32.162.280,80 | 14:22 | |
| GOLTS GOLTAS CIMENTO | 315,50 | 0,40 | 11.227.875,50 | 14:22 | |
| GOODY GOOD-YEAR | 15,06 | 0,74 | 6.708.223,60 | 14:22 | |
| GOZDE GOZDE GIRISIM | 22,06 | -0,09 | 18.079.864,64 | 14:22 | |
| GRNYO GARANTI YAT. ORT. | 17,08 | 8,17 | 23.294.973,17 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -0,31 | 93.358.695,00 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 269,50 | -1,64 | 67.803.785,50 | 14:23 | |
| GSDDE GSD DENIZCILIK | 10,14 | 4,54 | 34.109.330,63 | 14:22 | |
| GSDHO GSD HOLDING | 4,78 | 1,06 | 14.330.939,17 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | -0,79 | 139.761.410,73 | 14:23 | |
| GUBRF GUBRE FABRIK. | 328,00 | 0,92 | 205.456.559,00 | 14:22 | |
| GUNDG GUNDOGDU GIDA | 216,20 | 9,97 | 93.582.152,50 | 14:23 | |
| GWIND GALATA WIND ENERJI | 23,46 | 1,30 | 52.292.761,00 | 14:23 | |
| GZNMI GEZINOMI SEYAHAT | 90,40 | -9,96 | 643.513.703,80 | 14:23 | |
| HALKB T. HALK BANKASI | 36,76 | -0,11 | 939.052.608,60 | 14:23 | |
| HATEK HATAY TEKSTIL | 17,04 | -3,57 | 84.273.253,94 | 14:22 | |
| HATSN HATSAN GEMI | 40,42 | -0,30 | 19.495.881,10 | 14:23 | |
| HDFGS HEDEF GIRISIM | 2,83 | 0,35 | 169.654.281,60 | 14:23 | |
| HEDEF HEDEF HOLDING | 55,40 | -0,72 | 286.282.658,00 | 14:23 | |
| HEKTS HEKTAS | 3,20 | 0,00 | 87.812.997,52 | 14:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,91 | -0,75 | 17.174.999,11 | 14:23 | |
| HLGYO HALK GMYO | 3,89 | 0,26 | 54.289.101,77 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 61,50 | 0,41 | 14.650.309,30 | 14:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | 0,59 | 19.910.863,90 | 14:22 | |
| HTTBT HITIT BILGISAYAR | 44,02 | -1,12 | 14.029.146,46 | 14:23 | |
| HUBVC HUB GIRISIM | 2,91 | 1,39 | 28.599.769,26 | 14:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 80.289.035,00 | 14:23 | |
| HURGZ HURRIYET GZT. | 5,96 | 0,34 | 5.418.803,71 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 13,81 | 0,29 | 7.541.794,03 | 14:22 | |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 20.518.174,59 | 14:23 | |
| IDGYO IDEALIST GMYO | 3,04 | 0,00 | 2.664.255,06 | 14:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,15 | 1,07 | 871.526.042,80 | 14:23 | |
| IHAAS IHLAS HABER AJANSI | 39,60 | 0,76 | 10.253.766,40 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 767.244,63 | 14:22 | |
| IHGZT IHLAS GAZETECILIK | 1,74 | 0,58 | 29.875.021,66 | 14:15 | |
| IHLAS IHLAS HOLDING | 2,62 | 0,77 | 136.435.255,42 | 14:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | 0,88 | 34.568.242,36 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 1,40 | 11.538.069,51 | 14:22 | |
| IMASM IMAS MAKINA | 5,03 | 0,20 | 159.452.349,51 | 14:23 | |
| INDES INDEKS BILGISAYAR | 7,22 | 0,28 | 11.153.295,37 | 14:22 | |
| INFO INFO YATIRIM | 3,82 | 1,87 | 116.086.292,94 | 14:23 | |
| INGRM INGRAM BILISIM | 419,25 | 0,30 | 9.316.056,00 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,92 | 1.530.901,00 | 13:55 | |
| INTEM INTEMA | 281,75 | 1,35 | 9.534.033,75 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,44 | 1,18 | 35.027.402,33 | 14:22 | |
| INVES INVESTCO HOLDING | 281,25 | -0,62 | 38.995.022,50 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,90 | -0,11 | 483.490,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,95 | -0,71 | 4.692.715.998,77 | 14:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,98 | 0,06 | 35.157.298,68 | 14:22 | |
| ISFIN IS FIN.KIR. | 19,05 | 0,79 | 16.756.330,46 | 14:22 | |
| ISGSY IS GIRISIM | 74,05 | 1,93 | 99.215.263,75 | 14:21 | |
| ISGYO IS GMYO | 20,30 | 0,59 | 29.758.961,24 | 14:22 | |
| ISKPL ISIK PLASTIK | 12,28 | 1,24 | 65.152.960,99 | 14:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,94 | 0,00 | 113.306.670,20 | 14:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,39 | 3.302.969,12 | 14:20 | |
| ISYAT IS YAT. ORT. | 9,74 | -0,71 | 178.084.004,20 | 14:23 | |
| IZENR IZDEMIR ENERJI | 11,15 | 5,69 | 1.003.138.957,06 | 14:23 | |
| IZFAS IZMIR FIRCA | 43,02 | -1,56 | 106.163.679,48 | 14:22 | |
| IZFASR IZMIR FIRCA - RHKP | 42,02 | -0,85 | 12.769.712,10 | 14:22 | |
| IZINV IZ YATIRIM HOLDING | 70,60 | 2,32 | 8.227.966,90 | 14:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | 2,34 | 19.073.080,49 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 19,97 | 2,94 | 86.803.515,45 | 14:23 | |
| KAPLM KAPLAMIN | 299,25 | 0,93 | 20.296.382,00 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 8,98 | 0,45 | 13.298.448,40 | 14:23 | |
| KARSN KARSAN OTOMOTIV | 9,54 | 1,49 | 54.126.314,13 | 14:22 | |
| KARTN KARTONSAN | 82,60 | 0,98 | 4.846.564,70 | 14:22 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | 0,32 | 161.408.984,04 | 14:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,67 | 0,97 | 19.466.686,96 | 14:22 | |
| KBORU KUZEY BORU | 15,56 | -1,39 | 74.453.595,85 | 14:23 | |
| KCAER KOCAER CELIK | 10,79 | -0,92 | 60.189.094,10 | 14:22 | |
| KCHOL KOC HOLDING | 173,50 | 0,58 | 2.741.708.075,50 | 14:23 | |
| KENT KENT GIDA | 767,50 | 4,14 | 2.462.234,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 255.689,18 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,55 | 12.926.612,62 | 14:23 | |
| KGYO KORAY GMYO | 4,75 | -3,85 | 19.337.853,73 | 14:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | 0,50 | 6.919.109,46 | 14:21 | |
| KLGYO KILER GMYO | 6,46 | 0,31 | 34.597.075,67 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,72 | 5,07 | 188.738.988,46 | 14:22 | |
| KLMSN KLIMASAN KLIMA | 30,92 | 2,32 | 10.018.384,70 | 14:22 | |
| KLNMA T. KALKINMA BANK. | 11,15 | -1,24 | 1.608.142,20 | 13:55 | |
| KLRHO KILER HOLDING | 226,20 | 6,65 | 376.826.462,80 | 14:23 | |
| KLSER KALESERAMIK | 28,08 | 0,93 | 13.140.651,86 | 14:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,63 | 1,44 | 15.648.152,54 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,17 | 68.179.517,30 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 16,75 | -0,30 | 10.667.891,24 | 14:21 | |
| KNFRT KONFRUT TARIM | 11,00 | -1,61 | 9.538.977,37 | 14:23 | |
| KOCMT KOC METALURJI | 2,86 | -1,72 | 58.752.193,39 | 14:23 | |
| KONKA KONYA KAGIT | 13,96 | -0,85 | 4.125.412,78 | 14:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,30 | -0,21 | 588.851.528,94 | 14:23 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,29 | -0,52 | 46.407.277,88 | 14:23 | |
| KONYA KONYA CIMENTO | 4.725,00 | 0,43 | 16.743.762,50 | 14:23 | |
| KOPOL KOZA POLYESTER | 5,70 | 0,35 | 18.563.548,01 | 14:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,25 | 0,20 | 9.445.745,70 | 14:22 | |
| KOTON KOTON MAGAZACILIK | 15,65 | 1,03 | 35.336.112,06 | 14:23 | |
| KRDMA KARDEMIR (A) | 25,90 | 0,54 | 19.087.186,26 | 14:22 | |
| KRDMB KARDEMIR (B) | 23,34 | 0,60 | 5.270.070,38 | 14:22 | |
| KRDMD KARDEMIR (D) | 26,08 | 0,23 | 348.585.262,66 | 14:22 | |
| KRGYO KORFEZ GMYO | 3,06 | 1,32 | 13.762.739,87 | 14:22 | |
| KRONT KRON TEKNOLOJI | 13,28 | 0,45 | 6.410.557,86 | 14:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -1,38 | 9.278.115,39 | 14:23 | |
| KRSTL KRISTAL KOLA | 10,41 | 0,19 | 10.725.966,94 | 14:23 | |
| KRTEK KARSU TEKSTIL | 25,80 | -0,77 | 9.262.482,38 | 14:21 | |
| KRVGD KERVAN GIDA | 2,54 | -0,78 | 8.868.219,32 | 14:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -0,08 | 1.342.012,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,12 | 1,80 | 263.273.260,69 | 14:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,80 | 1,48 | 23.942.709,55 | 14:23 | |
| KUTPO KUTAHYA PORSELEN | 96,70 | 0,89 | 20.724.963,10 | 14:22 | |
| KUVVA KUVVA GIDA | 148,10 | -1,20 | 579.663,40 | 13:55 | |
| KUYAS KUYAS YATIRIM | 52,65 | -0,19 | 1.228.093.667,10 | 14:23 | |
| KZBGY KIZILBUK GYO | 11,20 | 0,45 | 36.897.939,13 | 14:23 | |
| KZGYO KUZUGRUP GMYO | 23,88 | 1,10 | 14.940.380,44 | 14:23 | |
| LIDER LDR TURIZM | 53,90 | -2,80 | 92.916.512,50 | 14:23 | |
| LIDFA LIDER FAKTORING | 4,32 | -0,46 | 11.135.936,13 | 14:23 | |
| LILAK LILA KAGIT | 26,52 | 0,76 | 35.045.142,50 | 14:22 | |
| LINK LINK BILGISAYAR | 244,30 | -2,57 | 141.718.207,15 | 14:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,01 | 1,01 | 18.197.770,83 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | 0,50 | 45.506.707,62 | 14:23 | |
| LOGO LOGO YAZILIM | 159,90 | 2,43 | 35.442.027,30 | 14:21 | |
| LRSHO LORAS HOLDING | 5,52 | 2,22 | 71.284.675,85 | 14:23 | |
| LUKSK LUKS KADIFE | 106,80 | 0,56 | 4.016.605,80 | 14:22 | |
| LYDHO LYDIA HOLDING | 176,40 | 0,80 | 50.319.670,80 | 14:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.622,50 | -0,20 | 9.452.372,50 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | -1,45 | 87.287.635,50 | 14:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,96 | 1,91 | 23.207.108,20 | 14:22 | |
| MAGEN MARGUN ENERJI | 35,14 | -2,01 | 129.354.420,32 | 14:23 | |
| MAKIM MAKIM MAKINE | 17,58 | 2,81 | 9.563.718,68 | 14:23 | |
| MAKTK MAKINA TAKIM | 13,55 | 0,37 | 19.993.045,30 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 14,78 | 9,97 | 62.423.315,22 | 14:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0,08 | 5.808.299,65 | 14:22 | |
| MARKA MARKA YATIRIM HOLDING | 38,56 | -0,82 | 11.622.129,16 | 14:22 | |
| MARMR MARMARA HOLDING | 1,95 | -2,01 | 79.636.717,25 | 14:23 | |
| MARTI MARTI OTEL | 2,80 | 0,36 | 37.290.950,40 | 14:21 | |
| MAVI MAVI GIYIM | 38,58 | 4,05 | 1.054.656.633,42 | 14:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | 0,78 | 12.420.801,66 | 14:19 | |
| MEGAP MEGA POLIETILEN | 3,40 | -2,02 | 1.894.015,54 | 13:55 | |
| MEGMT MEGA METAL | 56,90 | -0,18 | 620.783.690,80 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,54 | 18.727.101,49 | 14:23 | |
| MEPET METRO PETROL VE TESISLERI | 15,67 | -1,20 | 3.880.575,61 | 14:23 | |
| MERCN MERCAN KIMYA | 18,61 | -0,59 | 71.900.792,11 | 14:22 | |
| MERIT MERIT TURIZM | 17,54 | 1,15 | 26.061.583,80 | 14:23 | |
| MERKO MERKO GIDA | 12,82 | 0,63 | 17.063.847,60 | 14:23 | |
| METRO METRO HOLDING | 5,61 | -0,18 | 25.665.525,21 | 14:23 | |
| MGROS MIGROS TICARET | 523,50 | 0,96 | 658.625.393,50 | 14:23 | |
| MHRGY MHR GMYO | 3,60 | 3,45 | 26.247.054,14 | 14:22 | |
| MIATK MIA TEKNOLOJI | 38,18 | -0,78 | 237.317.616,80 | 14:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 147,00 | 9,38 | 7.729.804,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,93 | -1,14 | 14.363.960,50 | 14:22 | |
| MNDTR MONDI TURKEY | 7,02 | 0,29 | 14.391.213,45 | 14:22 | |
| MOBTL MOBILTEL ILETISIM | 8,38 | -0,71 | 32.360.536,99 | 14:23 | |
| MOGAN MOGAN ENERJI | 8,26 | 0,00 | 13.421.239,59 | 14:23 | |
| MOPAS MOPAS MARKETCILIK | 37,66 | 6,93 | 390.184.630,10 | 14:23 | |
| MPARK MLP SAGLIK | 350,25 | 2,86 | 353.367.915,75 | 14:22 | |
| MRGYO MARTI GMYO | 2,72 | 4,21 | 146.414.469,94 | 14:22 | |
| MRSHL MARSHALL | 1.580,00 | 0,32 | 10.802.139,00 | 14:22 | |
| MSGYO MISTRAL GMYO | 5,30 | 0,95 | 10.054.496,28 | 14:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,18 | -0,08 | 8.463.419,42 | 14:22 | |
| MTRYO METRO YAT. ORT. | 8,29 | -0,84 | 694.618,23 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 4,03 | 4.276.223,48 | 14:19 | |
| NATEN NATUREL ENERJI | 8,31 | -0,48 | 28.211.091,98 | 14:22 | |
| NETAS NETAS TELEKOM. | 62,15 | -0,48 | 4.408.118,95 | 14:23 | |
| NIBAS NIGBAS NIGDE BETON | 25,26 | 9,92 | 180.228.135,64 | 14:23 | |
| NTGAZ NATURELGAZ | 10,40 | 0,97 | 20.769.490,84 | 14:22 | |
| NTHOL NET HOLDING | 47,86 | 0,17 | 6.265.448,74 | 14:18 | |
| NUGYO NUROL GMYO | 9,26 | 2,43 | 32.941.473,80 | 14:22 | |
| NUHCM NUH CIMENTO | 231,10 | 0,48 | 13.142.361,80 | 14:22 | |
| OBAMS OBA MAKARNACILIK | 7,24 | -1,63 | 87.501.059,59 | 14:22 | |
| OBASE OBASE BILGISAYAR | 33,50 | -0,18 | 3.430.602,84 | 14:23 | |
| ODAS ODAS ELEKTRIK | 5,41 | 0,93 | 87.768.561,41 | 14:23 | |
| ODINE ODINE TEKNOLOJI | 275,25 | -0,27 | 27.685.363,50 | 14:22 | |
| OFSYM OFIS YEM GIDA | 61,50 | 5,67 | 70.827.174,20 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,25 | -0,72 | 76.746.342,25 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 63,70 | 0,31 | 15.337.869,60 | 14:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 6.325.598,66 | 14:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | 0,52 | 15.059.136,20 | 14:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 3,07 | 1.273.245,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,51 | 0,71 | 11.505.830,40 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 9.416.072,41 | 14:23 | |
| OTKAR OTOKAR | 495,25 | -2,41 | 173.651.836,00 | 14:23 | |
| OTTO OTTO HOLDING | 469,25 | 0,91 | 18.133.575,75 | 14:20 | |
| OYAKC OYAK CIMENTO | 25,20 | -0,08 | 258.303.080,46 | 14:22 | |
| OYAYO OYAK YAT. ORT. | 58,60 | 3,90 | 13.122.599,75 | 14:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,07 | -0,30 | 4.267.344,78 | 14:07 | |
| OYYAT OYAK YATIRIM MENKUL | 43,20 | -0,69 | 4.539.184,48 | 14:21 | |
| OZATD OZATA DENIZCILIK | 169,60 | 0,36 | 8.217.798,20 | 14:22 | |
| OZGYO OZDERICI GMYO | 3,16 | -4,82 | 94.453.008,98 | 14:23 | |
| OZKGY OZAK GMYO | 14,75 | 0,89 | 11.623.415,99 | 14:22 | |
| OZRDN OZERDEN AMBALAJ | 15,16 | 3,20 | 7.617.864,59 | 14:23 | |
| OZSUB OZSU BALIK | 18,90 | -0,21 | 15.036.929,19 | 14:22 | |
| OZYSR OZYASAR TEL | 42,34 | 0,57 | 102.660.299,40 | 14:23 | |
| PAGYO PANORA GMYO | 84,65 | 0,71 | 6.591.840,60 | 14:21 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 652.683.887,32 | 14:23 | |
| PAMEL PAMEL ELEKTRIK | 88,65 | 2,37 | 8.761.915,35 | 14:23 | |
| PAPIL PAPILON SAVUNMA | 16,76 | 3,78 | 309.529.513,51 | 14:23 | |
| PARSN PARSAN | 85,70 | 1,06 | 8.086.567,15 | 14:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,10 | -0,27 | 164.245.606,90 | 14:23 | |
| PATEK PASIFIK TEKNOLOJI | 26,20 | -1,58 | 215.011.758,74 | 14:23 | |
| PCILT PC ILETISIM MEDYA | 23,00 | -1,20 | 7.729.381,82 | 14:22 | |
| PEKGY PEKER GMYO | 10,56 | -1,22 | 2.082.687.056,24 | 14:23 | |
| PENGD PENGUEN GIDA | 8,38 | 1,58 | 17.927.973,06 | 14:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,92 | 0,14 | 10.100.369,88 | 14:23 | |
| PETKM PETKIM | 17,27 | 0,41 | 236.053.857,41 | 14:23 | |
| PETUN PINAR ET VE UN | 11,40 | 1,06 | 4.470.671,31 | 14:18 | |
| PGSUS PEGASUS | 203,40 | 0,30 | 1.413.482.088,90 | 14:23 | |
| PINSU PINAR SU | 12,90 | 0,23 | 19.121.289,67 | 14:22 | |
| PKART PLASTIKKART | 71,50 | -0,35 | 2.625.130,10 | 14:23 | |
| PKENT PETROKENT TURIZM | 204,60 | -2,15 | 73.328.012,80 | 14:23 | |
| PLTUR PLATFORM TURIZM | 21,84 | 0,09 | 18.616.538,94 | 14:22 | |
| PNLSN PANELSAN CATI CEPHE | 39,16 | 0,46 | 7.992.420,22 | 14:21 | |
| PNSUT PINAR SUT | 11,80 | -0,59 | 12.835.156,48 | 14:21 | |
| POLHO POLISAN HOLDING | 17,95 | 0,39 | 10.633.481,75 | 14:22 | |
| POLTK POLITEKNIK METAL | 8.390,00 | 1,51 | 25.661.952,50 | 14:22 | |
| PRDGS PARDUS GIRISIM | 6,20 | 1,31 | 12.970.614,91 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 33,12 | 1,22 | 12.630.327,74 | 14:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,18 | 0,17 | 9.290.604,38 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,07 | 0,92 | 1.682.190,25 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 144,30 | 0,84 | 2.687.698,10 | 14:22 | |
| PSGYO PASIFIK GMYO | 2,63 | 0,38 | 175.126.107,63 | 14:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,50 | 0,88 | 889.889,50 | 13:55 | |
| QNBTR QNB BANK | 478,25 | 0,68 | 2.422.705,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -1,80 | 242.268.826,77 | 14:23 | |
| RALYH RAL YATIRIM HOLDING | 202,60 | -2,92 | 110.761.777,90 | 14:22 | |
| RAYSG RAY SIGORTA | 232,90 | -0,34 | 16.284.510,80 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 7,29 | 0,14 | 60.534.825,30 | 14:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,70 | 0,43 | 51.842.207,80 | 14:23 | |
| RNPOL RAINBOW POLIKARBONAT | 45,00 | -3,18 | 8.000.059,82 | 14:22 | |
| RODRG RODRIGO TEKSTIL | 21,50 | 0,37 | 3.652.771,60 | 14:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,53 | 59.789.078,91 | 14:23 | |
| RUBNS RUBENIS TEKSTIL | 19,69 | 1,18 | 7.537.311,00 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | -0,31 | 48.667.375,57 | 14:23 | |
| RYGYO REYSAS GMYO | 21,58 | 1,79 | 11.419.592,14 | 14:22 | |
| RYSAS REYSAS LOJISTIK | 13,95 | -0,14 | 9.203.595,70 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,52 | 1,61 | 68.737.917,60 | 14:23 | |
| SAHOL SABANCI HOLDING | 85,35 | 0,12 | 1.223.940.234,65 | 14:23 | |
| SAMAT SARAY MATBAACILIK | 6,29 | 2,28 | 9.443.547,32 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 39,98 | 2,41 | 6.393.241,78 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 9,97 | 89.467.757,94 | 14:20 | |
| SANKO SANKO PAZARLAMA | 20,96 | -0,10 | 6.383.399,62 | 14:22 | |
| SARKY SARKUYSAN | 15,98 | 0,31 | 14.607.951,30 | 14:23 | |
| SASA SASA POLYESTER | 2,89 | 0,35 | 901.585.232,45 | 14:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,38 | -0,48 | 13.761.684,14 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,20 | -0,16 | 45.730.514,90 | 14:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,61 | 0,65 | 17.310.769,07 | 14:22 | |
| SEGYO SEKER GMYO | 5,42 | 0,56 | 30.597.012,40 | 14:23 | |
| SEKFK SEKER FIN. KIR. | 8,39 | 0,12 | 2.036.279,04 | 14:16 | |
| SEKUR SEKURO PLASTIK | 4,06 | 0,50 | 3.586.335,01 | 14:22 | |
| SELEC SELCUK ECZA DEPOSU | 68,75 | -0,43 | 12.730.056,95 | 14:22 | |
| SELVA SELVA GIDA | 2,81 | 9,34 | 394.044.634,11 | 14:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,69 | 54.554.095,23 | 14:23 | |
| SEYKM SEYITLER KIMYA | 6,22 | -2,20 | 17.707.462,49 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 1,46 | 2.549.483,55 | 14:21 | |
| SISE SISE CAM | 39,98 | -1,48 | 1.467.313.789,84 | 14:23 | |
| SKBNK SEKERBANK | 7,69 | -0,39 | 145.678.634,03 | 14:23 | |
| SKTAS SOKTAS | 4,19 | -0,48 | 15.242.719,31 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,30 | 0,00 | 12.917.505,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,18 | 0,74 | 13.275.911,60 | 14:19 | |
| SMART SMARTIKS YAZILIM | 23,56 | 0,43 | 10.081.005,20 | 14:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,46 | 0,57 | 79.855.060,46 | 14:22 | |
| SMRVA SUMER VARLIK YONETIM | 321,00 | -9,96 | 1.738.780.437,00 | 14:22 | |
| SNGYO SINPAS GMYO | 4,70 | 0,43 | 37.686.512,51 | 14:21 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,50 | 11.624.654,72 | 14:22 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 0,00 | 5.609.085,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,46 | 2,09 | 1.419.584,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,50 | 0,45 | 921.165,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,73 | 0,47 | 3.523.623,80 | 14:23 | |
| SOKM SOK MARKETLER TICARET | 49,60 | -0,56 | 116.640.590,84 | 14:22 | |
| SONME SONMEZ FILAMENT | 142,80 | 0,71 | 2.385.411,30 | 14:20 | |
| SRVGY SERVET GMYO | 3,72 | 3,62 | 154.435.812,13 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 298,50 | -3,01 | 914.305,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,16 | -2,09 | 17.386.195,52 | 14:22 | |
| SURGY SUR TATIL EVLERI GMYO | 47,44 | -0,50 | 33.801.818,90 | 14:23 | |
| SUWEN SUWEN TEKSTIL | 9,86 | 1,02 | 8.089.688,91 | 14:22 | |
| TABGD TAB GIDA | 217,80 | -1,00 | 37.717.423,10 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 337,25 | 0,60 | 17.675.757,75 | 14:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,54 | 2,54 | 97.715.901,86 | 14:23 | |
| TATGD TAT GIDA | 12,55 | 0,00 | 6.392.326,43 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,51 | 252.678.303,25 | 14:23 | |
| TBORG T.TUBORG | 162,90 | 0,62 | 9.386.740,40 | 14:21 | |
| TCELL TURKCELL | 101,30 | 0,10 | 932.636.186,30 | 14:23 | |
| TCKRC KIRAC GALVANIZ | 55,30 | -0,90 | 36.647.562,75 | 14:23 | |
| TDGYO TREND GMYO | 33,92 | 2,60 | 26.579.004,74 | 14:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,64 | 0,12 | 579.428.848,42 | 14:23 | |
| TEKTU TEK-ART TURIZM | 13,41 | -3,59 | 108.622.949,72 | 14:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,00 | 1,30 | 768.622.361,25 | 14:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,31 | -0,24 | 8.721.360,67 | 14:23 | |
| TGSAS TGS DIS TICARET | 169,70 | -0,76 | 5.621.436,40 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 271,00 | 0,18 | 3.407.882.176,00 | 14:23 | |
| TKFEN TEKFEN HOLDING | 67,80 | 0,59 | 53.331.936,15 | 14:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,48 | 0,09 | 15.427.510,36 | 14:23 | |
| TLMAN TRABZON LIMAN | 100,60 | -4,64 | 36.653.055,10 | 14:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 372,50 | -1,97 | 266.817.796,50 | 14:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | 0,97 | 30.940.975,20 | 14:22 | |
| TNZTP TAPDI TINAZTEPE | 21,82 | 2,83 | 28.057.940,08 | 14:22 | |
| TOASO TOFAS OTO. FAB. | 234,30 | 0,13 | 364.848.798,90 | 14:23 | |
| TRALT TURK ALTIN ISLETMELERI | 38,88 | -0,36 | 2.478.222.267,36 | 14:23 | |
| TRCAS TURCAS HOLDING | 43,00 | -0,60 | 28.207.468,58 | 14:22 | |
| TRENJ TR DOGAL ENERJI | 88,25 | 4,25 | 434.331.664,50 | 14:23 | |
| TRGYO TORUNLAR GMYO | 74,75 | 1,15 | 84.646.764,85 | 14:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 735,00 | -0,68 | 131.461.284,00 | 14:22 | |
| TRILC TURK ILAC SERUM | 16,96 | 1,07 | 32.816.595,77 | 14:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 103,60 | 2,17 | 520.824.146,90 | 14:23 | |
| TSGYO TSKB GMYO | 7,31 | 0,69 | 12.614.999,58 | 14:21 | |
| TSKB T.S.K.B. | 12,73 | -0,31 | 114.775.857,76 | 14:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | -0,84 | 252.441.444,15 | 14:23 | |
| TTKOM TURK TELEKOM | 56,65 | -0,18 | 734.492.031,35 | 14:23 | |
| TTRAK TURK TRAKTOR | 523,00 | 0,38 | 18.715.363,50 | 14:22 | |
| TUCLK TUGCELIK | 5,01 | -1,38 | 93.678.388,26 | 14:22 | |
| TUCLKR TUGCELIK - RHKP | 4,01 | -1,60 | 38.524.040,33 | 14:22 | |
| TUKAS TUKAS | 2,60 | 0,78 | 128.967.689,37 | 14:23 | |
| TUPRS TUPRAS | 197,80 | -0,10 | 2.179.880.191,60 | 14:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,13 | 61.494.702,99 | 14:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,20 | 1,30 | 21.084.308,36 | 14:23 | |
| TURSG TURKIYE SIGORTA | 11,94 | -0,58 | 131.713.055,64 | 14:23 | |
| UFUK UFUK YATIRIM | 1.706,00 | -3,07 | 47.020.565,00 | 14:23 | |
| ULAS ULASLAR TURIZM YAT. | 27,52 | -0,58 | 5.958.511,50 | 14:21 | |
| ULKER ULKER BISKUVI | 114,70 | -0,26 | 265.038.537,60 | 14:23 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 1,31 | 25.277.276,04 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 159,20 | -0,38 | 15.836.491,70 | 14:22 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 1,62 | 9.897.344,33 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,23 | 1,53 | 27.075.027,84 | 14:23 | |
| USAK USAK SERAMIK | 2,80 | 1,45 | 72.741.379,03 | 14:23 | |
| VAKBN VAKIFLAR BANKASI | 30,26 | 0,46 | 565.684.051,04 | 14:23 | |
| VAKFA VAKIF FAKTORING | 13,44 | -0,44 | 210.903.763,49 | 14:23 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 1,03 | 28.852.883,24 | 14:23 | |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,18 | 6.176.930,25 | 14:23 | |
| VANGD VANET GIDA | 49,92 | -2,12 | 26.238.005,94 | 14:23 | |
| VBTYZ VBT YAZILIM | 15,83 | 0,06 | 6.184.956,78 | 14:22 | |
| VERTU VERUSATURK GIRISIM | 41,04 | 0,44 | 44.228.030,96 | 14:21 | |
| VERUS VERUSA HOLDING | 259,25 | -1,71 | 88.692.373,25 | 14:22 | |
| VESBE VESTEL BEYAZ ESYA | 8,42 | 0,84 | 19.470.122,79 | 14:22 | |
| VESTL VESTEL | 32,50 | 0,18 | 57.425.420,74 | 14:23 | |
| VKFYO VAKIF YAT. ORT. | 38,00 | -1,86 | 24.581.184,30 | 13:55 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 26.575.357,90 | 14:23 | |
| VKING VIKING KAGIT | 40,00 | 8,11 | 78.290.124,84 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 2,73 | 2,25 | 59.014.840,59 | 14:23 | |
| VSNMD VISNE MADENCILIK | 94,35 | -1,05 | 81.877.245,20 | 14:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,00 | 3,56 | 140.483.187,75 | 14:23 | |
| YATAS YATAS | 35,94 | 0,96 | 8.889.422,96 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,40 | 0,93 | 17.040.882,86 | 14:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,36 | -2,67 | 3.113.000,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,42 | -1,08 | 99.920.140,90 | 14:23 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 0,47 | 23.750.142,04 | 14:22 | |
| YGGYO YENI GIMAT GMYO | 128,90 | 0,31 | 2.546.567,50 | 14:18 | |
| YGYO YESIL GMYO | 1,45 | -0,68 | 1.601.652,38 | 13:55 | |
| YIGIT YIGIT AKU | 24,06 | 0,84 | 46.067.308,16 | 14:22 | |
| YKBNK YAPI VE KREDI BANK. | 36,04 | 0,22 | 4.697.910.784,28 | 14:23 | |
| YKSLN YUKSELEN CELIK | 3,54 | 3,51 | 99.973.128,18 | 14:23 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,55 | 4,94 | 16.145.431,80 | 14:22 | |
| YONGA YONGA MOBILYA | 65,00 | 8,24 | 1.715.015,90 | 13:55 | |
| YUNSA YUNSA | 8,14 | 0,62 | 19.957.836,50 | 14:22 | |
| YYAPI YESIL YAPI | 2,03 | 0,50 | 89.383.447,16 | 14:23 | |
| YYLGD YAYLA GIDA | 10,11 | 0,60 | 17.972.610,11 | 14:22 | |
| ZEDUR ZEDUR ENERJI | 8,72 | 1,99 | 28.583.715,86 | 14:21 | |
| ZOREN ZORLU ENERJI | 3,17 | 0,00 | 72.355.832,46 | 14:23 | |
| ZRGYO ZIRAAT GMYO | 22,96 | 0,61 | 8.231.135,90 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
