Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,77 | -5,15 | 193.918.820,17 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,52 | -0,67 | 119.859.136,20 | 14:10 | |
| ACSEL ACIPAYAM SELULOZ | 101,60 | -3,24 | 9.053.095,50 | 14:11 | |
| ADEL ADEL KALEMCILIK | 32,34 | -2,82 | 17.832.392,92 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -1,94 | 154.169.627,45 | 14:11 | |
| ADGYO ADRA GMYO | 50,85 | -2,31 | 22.806.274,05 | 14:10 | |
| AEFES ANADOLU EFES | 17,52 | -6,56 | 644.751.598,87 | 14:11 | |
| AFYON AFYON CIMENTO | 14,98 | -0,93 | 22.869.427,19 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,60 | -2,24 | 42.955.692,80 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,10 | -2,65 | 126.723.400,90 | 14:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -2,08 | 20.850.160,55 | 14:11 | |
| AGYO ATAKULE GMYO | 7,61 | 0,79 | 1.244.467,95 | 14:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,64 | -1,34 | 30.458.462,64 | 14:10 | |
| AHSGY AHES GMYO | 20,00 | -4,67 | 58.374.803,54 | 14:11 | |
| AKBNK AKBANK | 77,45 | -2,70 | 2.451.533.411,90 | 14:11 | |
| AKCNS AKCANSA | 207,60 | -0,24 | 45.889.913,30 | 14:10 | |
| AKENR AKENERJI | 10,00 | -3,57 | 42.370.112,04 | 14:10 | |
| AKFGY AKFEN GMYO | 2,82 | -1,40 | 22.203.522,76 | 14:10 | |
| AKFIS AKFEN INSAAT | 29,42 | 1,10 | 233.220.744,28 | 14:10 | |
| AKFYE AKFEN YEN. ENERJI | 19,04 | 1,12 | 128.575.077,03 | 14:10 | |
| AKGRT AKSIGORTA | 7,44 | -2,23 | 19.147.455,29 | 14:11 | |
| AKHAN AKHAN UN | 26,44 | -2,65 | 192.437.663,94 | 14:11 | |
| AKMGY AKMERKEZ GMYO | 226,50 | 4,09 | 8.903.358,80 | 14:07 | |
| AKSA AKSA | 10,08 | 1,61 | 77.137.806,77 | 14:11 | |
| AKSEN AKSA ENERJI | 67,15 | -1,03 | 352.347.497,15 | 14:11 | |
| AKSGY AKIS GMYO | 8,18 | -1,68 | 5.340.121,60 | 14:10 | |
| AKSUE AKSU ENERJI | 26,78 | 0,15 | 46.081.700,52 | 14:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -1,12 | 1.704.522,64 | 14:10 | |
| ALARK ALARKO HOLDING | 94,70 | -2,87 | 257.113.086,80 | 14:11 | |
| ALBRK ALBARAKA TURK | 8,39 | -1,29 | 84.249.914,75 | 14:11 | |
| ALCAR ALARKO CARRIER | 751,50 | -1,64 | 12.683.573,50 | 14:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 119,70 | -2,29 | 16.747.574,60 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 37,94 | -1,30 | 19.031.434,44 | 14:11 | |
| ALGYO ALARKO GMYO | 4,87 | -2,01 | 52.957.153,79 | 14:11 | |
| ALKA ALKIM KAGIT | 10,64 | -4,14 | 32.066.352,87 | 14:10 | |
| ALKIM ALKIM KIMYA | 16,74 | -2,05 | 7.353.732,98 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,25 | 0,66 | 184.469.968,25 | 14:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,16 | -0,65 | 829.681.435,43 | 14:11 | |
| ALTNY ALTINAY SAVUNMA | 16,99 | 2,66 | 626.888.105,17 | 14:11 | |
| ALVES ALVES KABLO | 3,14 | -0,63 | 353.723.089,92 | 14:11 | |
| ANELE ANEL ELEKTRIK | 14,16 | -2,95 | 5.853.896,67 | 14:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,05 | -1,95 | 5.852.164,55 | 14:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,10 | -2,68 | 50.913.897,60 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -0,68 | 54.227.448,22 | 14:10 | |
| ARASE DOGU ARAS ENERJI | 82,15 | -1,68 | 4.614.598,90 | 14:10 | |
| ARCLK ARCELIK | 110,00 | -1,96 | 108.575.556,50 | 14:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,24 | -2,09 | 98.101.544,76 | 14:11 | |
| ARENA ARENA BILGISAYAR | 24,84 | -0,48 | 32.981.264,38 | 14:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,76 | -4,77 | 78.955.396,98 | 14:11 | |
| ARMGD ARMADA GIDA | 82,75 | 3,57 | 97.316.513,30 | 14:11 | |
| ARSAN ARSAN HOLDING | 3,58 | -3,50 | 34.376.509,29 | 14:11 | |
| ARTMS ARTEMIS HALI | 35,92 | -3,70 | 25.374.428,58 | 14:10 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -2,39 | 17.884.447,85 | 14:10 | |
| ASELS ASELSAN | 340,25 | -1,38 | 6.239.920.331,25 | 14:11 | |
| ASGYO ASCE GMYO | 10,87 | -0,91 | 12.223.909,39 | 14:10 | |
| ASTOR ASTOR ENERJI | 174,70 | 0,69 | 1.657.071.129,70 | 14:11 | |
| ASUZU ANADOLU ISUZU | 64,60 | -0,69 | 42.702.267,20 | 14:11 | |
| ATAGY ATA GMYO | 13,01 | -0,15 | 1.524.702,60 | 14:10 | |
| ATAKP ATAKEY PATATES | 52,55 | -1,87 | 19.688.005,45 | 14:11 | |
| ATATP ATP YAZILIM | 157,60 | -6,64 | 387.865.061,90 | 14:11 | |
| ATATR ATA TURIZM | 11,57 | -2,45 | 1.547.558.964,45 | 14:11 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -6,59 | 2.140.573,34 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,55 | -1,04 | 975.174,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,96 | -1,52 | 14.984.932,33 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,46 | -2,31 | 12.140.324,54 | 14:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,92 | 6,72 | 115.002.657,64 | 14:11 | |
| AVPGY AVRUPAKENT GMYO | 49,54 | -1,12 | 11.204.697,53 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,80 | -6,16 | 30.878.452,81 | 14:09 | |
| AYCES ALTINYUNUS CESME | 539,50 | 0,28 | 45.929.047,00 | 14:10 | |
| AYDEM AYDEM ENERJI | 26,64 | -1,99 | 36.068.204,42 | 14:10 | |
| AYEN AYEN ENERJI | 27,78 | 1,24 | 11.910.329,94 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 25,30 | -1,25 | 1.007.523,00 | 13:55 | |
| AYGAZ AYGAZ | 253,50 | 0,80 | 385.039.802,00 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | -2,93 | 20.518.375,91 | 14:10 | |
| BAGFS BAGFAS | 33,74 | -9,74 | 258.523.494,72 | 14:11 | |
| BAHKM BAHADIR KIMYA | 112,70 | 1,26 | 179.486.546,30 | 14:10 | |
| BAKAB BAK AMBALAJ | 36,88 | -1,55 | 3.311.112,74 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | 0,53 | 5.200.729,80 | 13:55 | |
| BALSU BALSU GIDA | 14,05 | -2,84 | 39.098.273,65 | 14:11 | |
| BANVT BANVIT | 155,60 | -1,52 | 11.510.512,90 | 14:11 | |
| BARMA BAREM AMBALAJ | 42,48 | 5,25 | 41.094.274,70 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -4,30 | 1.100.586,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | -2,00 | 6.714.883,76 | 14:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -4,80 | 30.108.210,44 | 14:11 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,72 | 12.747.613,82 | 14:10 | |
| BERA BERA HOLDING | 18,94 | 2,21 | 408.013.786,30 | 14:11 | |
| BESLR BESLER GIDA | 13,70 | -1,86 | 29.997.749,27 | 14:10 | |
| BESTE BEST BRANDS ENERJI | 21,14 | -9,11 | 446.639.721,58 | 14:11 | |
| BEYAZ BEYAZ FILO | 28,28 | -2,15 | 12.903.104,40 | 14:10 | |
| BFREN BOSCH FREN SISTEMLERI | 143,50 | -1,17 | 12.952.439,60 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 22,76 | -7,93 | 116.471.248,22 | 14:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | -1,81 | 15.807.110,80 | 14:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,66 | -2,81 | 24.458.411,31 | 14:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 252,75 | -0,98 | 24.232.809,70 | 14:11 | |
| BIMAS BIM MAGAZALAR | 630,50 | -2,25 | 1.472.594.771,50 | 14:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,10 | -0,80 | 20.448.776,00 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,35 | -4,13 | 159.515.581,69 | 14:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,48 | -1,32 | 41.669.292,58 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | -3,19 | 5.740.161,78 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | 0,00 | 26.063.671,77 | 14:10 | |
| BLCYT BILICI YATIRIM | 35,52 | -1,44 | 8.507.368,92 | 14:10 | |
| BLUME BLUME METAL KIMYA | 45,78 | -2,55 | 83.372.898,74 | 14:11 | |
| BMSCH BMS CELIK HASIR | 17,60 | -1,46 | 18.380.813,31 | 14:10 | |
| BMSTL BMS BIRLESIK METAL | 75,45 | 6,04 | 460.736.853,90 | 14:11 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -2,82 | 27.675.897,39 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,64 | -1,50 | 22.875.303,65 | 14:10 | |
| BORLS BORLEASE OTOMOTIV | 3,09 | -6,93 | 110.070.130,54 | 14:11 | |
| BORSK BOR SEKER | 5,86 | -3,30 | 25.521.040,94 | 14:10 | |
| BOSSA BOSSA | 6,35 | -1,55 | 3.015.231,96 | 14:09 | |
| BRISA BRISA | 84,45 | -1,29 | 4.460.330,90 | 14:10 | |
| BRKO BIRKO MENSUCAT | 15,05 | -2,27 | 3.021.468,23 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -4,19 | 3.191.604,75 | 14:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,25 | -3,37 | 36.007.499,35 | 14:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | -3,58 | 39.370.579,02 | 14:10 | |
| BRMEN BIRLIK MENSUCAT | 7,33 | -5,05 | 1.388.406,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 495,50 | -6,07 | 721.251.238,25 | 14:11 | |
| BRYAT BORUSAN YAT. PAZ. | 2.230,00 | 0,63 | 317.497.850,00 | 14:11 | |
| BSOKE BATISOKE CIMENTO | 29,16 | -2,67 | 86.687.045,06 | 14:10 | |
| BTCIM BATI CIMENTO | 5,44 | -0,55 | 286.015.501,63 | 14:11 | |
| BUCIM BURSA CIMENTO | 6,16 | -1,75 | 9.696.867,62 | 14:10 | |
| BULGS BULLS GSYO | 43,16 | -0,83 | 149.024.489,08 | 14:11 | |
| BURCE BURCELIK | 49,42 | -9,98 | 283.053.927,30 | 14:11 | |
| BURVA BURCELIK VANA | 908,50 | 4,73 | 61.528.840,50 | 14:10 | |
| BVSAN BULBULOGLU VINC | 104,40 | -2,97 | 31.412.984,80 | 14:10 | |
| BYDNR BAYDONER RESTORANLARI | 34,08 | 3,84 | 7.131.644,20 | 14:09 | |
| CANTE CAN2 TERMIK | 1,51 | 0,67 | 358.280.338,97 | 14:11 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,05 | 1.720.800,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,72 | -3,17 | 77.907.043,00 | 14:11 | |
| CCOLA COCA COLA ICECEK | 70,95 | -0,77 | 304.538.159,60 | 14:11 | |
| CELHA CELIK HALAT | 10,20 | 1,80 | 36.432.956,05 | 14:11 | |
| CEMAS CEMAS DOKUM | 4,60 | -2,95 | 38.322.009,65 | 14:11 | |
| CEMTS CEMTAS | 10,29 | -2,09 | 15.097.034,95 | 14:10 | |
| CEMZY CEM ZEYTIN | 51,70 | 3,19 | 39.988.609,40 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 20,32 | -2,59 | 4.994.492,20 | 14:10 | |
| CGCAM CAGDAS CAM | 36,30 | -1,94 | 36.892.271,60 | 14:11 | |
| CIMSA CIMSA | 47,52 | -2,38 | 159.799.322,60 | 14:11 | |
| CLEBI CELEBI | 1.745,00 | -2,35 | 46.006.983,00 | 14:10 | |
| CMBTN CIMBETON | 1.742,00 | -1,91 | 13.966.395,00 | 14:10 | |
| CMENT CIMENTAS | 315,00 | -2,55 | 663.685,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,14 | -1,88 | 9.746.064,94 | 14:10 | |
| COSMO COSMOS YAT. HOLDING | 192,70 | -1,93 | 6.773.236,40 | 14:10 | |
| CRDFA CREDITWEST FAKTORING | 76,15 | 0,20 | 30.781.092,90 | 14:10 | |
| CRFSA CARREFOURSA | 121,10 | -3,12 | 12.322.657,90 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 24,26 | 1,68 | 60.013.856,82 | 14:10 | |
| CVKMD CVK MADEN | 32,58 | 0,99 | 747.730.036,38 | 14:11 | |
| CWENE CW ENERJI | 28,68 | 0,49 | 603.379.110,88 | 14:11 | |
| DAGI DAGI GIYIM | 5,71 | -1,21 | 5.002.494,26 | 14:02 | |
| DAPGM DAP GAYRIMENKUL | 11,41 | 3,73 | 450.973.288,17 | 14:10 | |
| DARDL DARDANEL | 2,00 | -2,44 | 16.139.453,08 | 14:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,02 | -2,20 | 32.460.963,69 | 14:10 | |
| DENGE DENGE HOLDING | 2,58 | -3,37 | 13.777.917,89 | 14:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,76 | -2,45 | 82.665.891,68 | 14:11 | |
| DERIM DERIMOD | 36,48 | -3,90 | 6.667.354,88 | 14:10 | |
| DESA DESA DERI | 11,40 | -2,40 | 3.044.204,59 | 14:11 | |
| DESPC DESPEC BILGISAYAR | 38,08 | -2,51 | 21.081.158,28 | 14:10 | |
| DEVA DEVA HOLDING | 64,60 | -2,71 | 14.010.691,40 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 65,95 | 0,38 | 18.509.333,10 | 14:09 | |
| DGGYO DOGUS GMYO | 29,00 | 0,00 | 1.075.508,98 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 4,36 | -2,02 | 2.736.725,28 | 14:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -4,89 | 1.296.519,48 | 13:55 | |
| DITAS DITAS DOGAN | 46,10 | -2,16 | 36.617.870,48 | 14:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,00 | 32.631.180,74 | 14:10 | |
| DMRGD DMR UNLU MAMULLER | 3,59 | -0,28 | 43.483.034,67 | 14:11 | |
| DMSAS DEMISAS DOKUM | 8,41 | -1,98 | 15.695.686,96 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | -1,14 | 5.158.665,60 | 14:10 | |
| DOAS DOGUS OTOMOTIV | 195,10 | 0,26 | 172.756.871,30 | 14:11 | |
| DOCO DO-CO | 9.565,00 | -2,92 | 28.877.210,00 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,88 | -2,84 | 27.352.382,58 | 14:10 | |
| DOFRB DOF ROBOTIK | 86,95 | -2,25 | 254.756.042,90 | 14:11 | |
| DOGUB DOGUSAN | 58,50 | 1,12 | 46.554.840,00 | 14:11 | |
| DOHOL DOGAN HOLDING | 19,71 | -2,33 | 87.745.411,54 | 14:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | -3,76 | 7.000.648,76 | 14:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.680,00 | 0,42 | 586.241.311,00 | 14:10 | |
| DUNYH DUNYA HOLDING | 117,30 | -2,90 | 82.274.904,20 | 14:11 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -2,91 | 7.997.656,52 | 14:10 | |
| DURKN DURUKAN SEKERLEME | 17,07 | -3,01 | 55.662.056,73 | 14:11 | |
| DYOBY DYO BOYA | 12,92 | -2,34 | 10.284.069,44 | 14:10 | |
| DZGYO DENIZ GMYO | 7,46 | -3,12 | 18.742.820,70 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -2,19 | 26.220.356,45 | 14:11 | |
| ECILC ECZACIBASI ILAC | 111,80 | -0,97 | 143.670.869,00 | 14:11 | |
| ECOGR ECOGREEN ENERJI | 26,52 | -1,04 | 83.556.958,26 | 14:10 | |
| ECZYT ECZACIBASI YATIRIM | 278,25 | -0,80 | 23.141.109,75 | 14:10 | |
| EDATA E-DATA TEKNOLOJI | 14,26 | -9,97 | 509.527.803,94 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 35,32 | -1,94 | 18.558.957,92 | 14:10 | |
| EFOR EFOR YATIRIM | 19,86 | 3,44 | 162.231.653,75 | 14:10 | |
| EGEEN EGE ENDUSTRI | 5.870,00 | -1,84 | 40.887.197,50 | 14:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | -3,45 | 40.380.932,04 | 14:11 | |
| EGEPO NASMED EGEPOL | 13,13 | 0,38 | 34.050.680,65 | 14:10 | |
| EGGUB EGE GUBRE | 100,00 | 9,95 | 62.263.400,00 | 14:11 | |
| EGPRO EGE PROFIL | 25,38 | -1,55 | 8.000.702,58 | 14:09 | |
| EGSER EGE SERAMIK | 2,85 | -3,06 | 10.325.098,17 | 14:11 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | -1,20 | 648.619.108,50 | 14:11 | |
| EKIZ EKIZ KIMYA | 103,00 | -0,96 | 280.220,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,20 | -1,12 | 165.985.407,86 | 14:11 | |
| EKSUN EKSUN GIDA | 5,23 | -1,88 | 4.894.840,56 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | -2,10 | 9.961.728,24 | 14:10 | |
| EMKEL EMEK ELEKTRIK | 18,77 | -3,45 | 56.252.205,13 | 14:11 | |
| EMNIS EMINIS AMBALAJ | 151,90 | -0,33 | 247.578,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,08 | -9,96 | 2.569.752.486,20 | 14:11 | |
| ENDAE ENDA ENERJI HOLDING | 13,00 | -1,74 | 12.903.670,39 | 14:10 | |
| ENERY ENERYA ENERJI | 9,39 | -0,63 | 37.601.907,38 | 14:10 | |
| ENJSA ENERJISA ENERJI | 103,20 | 0,39 | 103.925.006,20 | 14:11 | |
| ENKAI ENKA INSAAT | 91,80 | -1,50 | 515.888.352,05 | 14:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,84 | -3,56 | 76.613.039,76 | 14:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,04 | -0,79 | 51.812.647,08 | 14:10 | |
| EPLAS EGEPLAST | 6,12 | -1,45 | 18.558.821,47 | 14:11 | |
| ERBOS ERBOSAN | 174,80 | -0,23 | 7.200.619,90 | 14:09 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | -2,65 | 31.249.351,70 | 14:10 | |
| EREGL EREGLI DEMIR CELIK | 28,46 | -1,45 | 1.752.300.708,04 | 14:11 | |
| ERSU ERSU GIDA | 18,68 | -2,86 | 7.102.486,21 | 14:08 | |
| ESCAR ESCAR FILO | 27,52 | 0,66 | 85.000.948,66 | 14:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,59 | -6,68 | 715.339.308,87 | 14:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -3,05 | 93.705.877,22 | 14:11 | |
| ETILR ETILER GIDA | 3,71 | -3,39 | 5.037.624,22 | 14:10 | |
| ETYAT EURO TREND YAT. ORT. | 22,10 | -0,36 | 1.693.614,40 | 14:09 | |
| EUHOL EURO YATIRIM HOLDING | 14,88 | -5,82 | 8.005.944,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,68 | -1,23 | 1.914.856,54 | 14:10 | |
| EUPWR EUROPOWER ENERJI | 34,86 | -1,86 | 374.995.201,70 | 14:10 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,90 | 124.513.575,28 | 14:10 | |
| EUYO EURO YAT. ORT. | 18,56 | -0,85 | 1.455.999,20 | 14:04 | |
| EYGYO EYG GMYO | 4,10 | 1,49 | 50.290.418,93 | 14:11 | |
| FADE FADE GIDA | 13,85 | -2,12 | 10.104.780,42 | 14:11 | |
| FENER FENERBAHCE FUTBOL | 3,02 | 0,00 | 196.810.790,97 | 14:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,05 | -1,08 | 4.010.425,29 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -2,52 | 11.505.537,00 | 14:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | -5,59 | 1.021.111.235,46 | 14:11 | |
| FORMT FORMET METAL VE CAM | 2,94 | -0,68 | 95.509.520,38 | 14:10 | |
| FORTE FORTE BILGI ILETISIM | 90,70 | -2,05 | 157.979.599,85 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 9,08 | -0,87 | 58.587.480,72 | 14:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,16 | -3,83 | 95.296.246,28 | 14:11 | |
| FROTO FORD OTOSAN | 109,10 | -2,06 | 574.579.059,40 | 14:11 | |
| FZLGY FUZUL GMYO | 13,25 | 0,61 | 197.566.750,27 | 14:11 | |
| GARAN GARANTI BANKASI | 137,00 | -2,28 | 1.101.031.925,50 | 14:11 | |
| GARFA GARANTI FAKTORING | 25,88 | -2,19 | 11.506.105,94 | 14:10 | |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | -0,63 | 2.132.816,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | -1,46 | 13.109.765,64 | 14:10 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | -4,07 | 16.026.534,44 | 14:10 | |
| GENIL GEN ILAC | 8,55 | 1,54 | 202.414.287,39 | 14:10 | |
| GENKM GENTAS KIMYA | 12,10 | 10,00 | 1.725.363,20 | 14:10 | |
| GENTS GENTAS | 9,35 | -4,69 | 62.540.730,98 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 25,18 | -1,64 | 38.844.319,90 | 14:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | -2,01 | 141.475.031,82 | 14:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,50 | -1,83 | 57.462.388,10 | 14:11 | |
| GLBMD GLOBAL MEN. DEG. | 11,46 | -0,61 | 2.156.842,47 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,30 | -1,01 | 31.368.024,15 | 14:10 | |
| GLRMK GULERMAK AGIR SANAYI | 154,90 | 0,78 | 434.081.911,40 | 14:11 | |
| GLRYH GULER YAT. HOLDING | 4,31 | -3,15 | 31.105.337,66 | 14:11 | |
| GLYHO GLOBAL YAT. HOLDING | 14,53 | -2,22 | 51.875.959,47 | 14:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,48 | -1,92 | 46.138.739,08 | 14:10 | |
| GOKNR GOKNUR GIDA | 21,24 | -2,30 | 40.637.713,06 | 14:10 | |
| GOLTS GOLTAS CIMENTO | 334,75 | -1,03 | 15.197.106,00 | 14:09 | |
| GOODY GOOD-YEAR | 13,99 | -2,30 | 6.835.703,14 | 14:10 | |
| GOZDE GOZDE GIRISIM | 21,66 | -2,26 | 19.105.540,22 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,25 | 4.091.206,09 | 14:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,25 | 1,25 | 86.891.920,50 | 14:11 | |
| GRTHO GRAINTURK HOLDING | 238,10 | -2,18 | 105.829.583,55 | 14:10 | |
| GSDDE GSD DENIZCILIK | 9,35 | -4,79 | 7.005.811,08 | 14:11 | |
| GSDHO GSD HOLDING | 4,44 | -4,52 | 19.866.220,36 | 14:11 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 86.932.740,11 | 14:11 | |
| GUBRF GUBRE FABRIK. | 525,50 | 4,79 | 1.250.343.186,50 | 14:11 | |
| GUNDG GUNDOGDU GIDA | 634,50 | -3,72 | 64.961.627,50 | 14:11 | |
| GWIND GALATA WIND ENERJI | 24,20 | -1,87 | 39.500.548,70 | 14:11 | |
| GZNMI GEZINOMI SEYAHAT | 57,15 | -7,00 | 359.401.910,10 | 14:11 | |
| HALKB T. HALK BANKASI | 43,08 | 0,65 | 982.065.627,32 | 14:11 | |
| HATEK HATAY TEKSTIL | 14,43 | -2,83 | 15.753.807,43 | 14:10 | |
| HATSN HATSAN GEMI | 36,98 | -2,48 | 14.301.324,92 | 14:11 | |
| HDFGS HEDEF GIRISIM | 3,15 | -3,08 | 133.800.111,85 | 14:10 | |
| HEDEF HEDEF HOLDING | 113,30 | -0,35 | 258.200.325,80 | 14:11 | |
| HEKTS HEKTAS | 2,93 | -0,34 | 143.574.198,95 | 14:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | 0,45 | 40.889.647,43 | 14:11 | |
| HLGYO HALK GMYO | 4,77 | -1,24 | 96.456.599,93 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 59,60 | -3,09 | 31.985.233,00 | 14:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,60 | -2,28 | 22.523.603,35 | 14:11 | |
| HTTBT HITIT BILGISAYAR | 38,54 | -3,51 | 28.244.607,94 | 14:11 | |
| HUBVC HUB GIRISIM | 4,74 | -1,25 | 6.310.024,50 | 14:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -1,58 | 16.699.203,54 | 14:11 | |
| HURGZ HURRIYET GZT. | 5,32 | -2,03 | 4.773.040,74 | 14:11 | |
| ICBCT ICBC TURKEY BANK | 13,08 | -2,97 | 10.359.587,56 | 14:10 | |
| ICUGS ICU GIRISIM | 2,83 | -2,41 | 29.335.274,85 | 14:11 | |
| IDGYO IDEALIST GMYO | 3,78 | -0,26 | 2.658.339,84 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,45 | -0,06 | 546.573.207,20 | 14:11 | |
| IHAAS IHLAS HABER AJANSI | 81,55 | -2,51 | 14.115.470,00 | 14:10 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 839.323,37 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 9.004.073,14 | 14:09 | |
| IHLAS IHLAS HOLDING | 1,98 | -1,49 | 51.624.026,26 | 14:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -2,09 | 12.436.990,22 | 14:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -2,89 | 4.544.272,64 | 14:07 | |
| IMASM IMAS MAKINA | 3,70 | -3,90 | 50.870.611,94 | 14:11 | |
| INDES INDEKS BILGISAYAR | 7,47 | -3,24 | 24.008.818,06 | 14:11 | |
| INFO INFO YATIRIM | 3,87 | -3,73 | 44.060.542,70 | 14:10 | |
| INGRM INGRAM BILISIM | 417,00 | 4,25 | 34.084.547,25 | 14:10 | |
| INTEK INNOSA TEKNOLOJI | 294,75 | 0,08 | 1.253.462,25 | 13:55 | |
| INTEM INTEMA | 300,75 | -8,17 | 258.788.134,75 | 14:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | -3,26 | 15.931.961,53 | 14:11 | |
| INVES INVESTCO HOLDING | 325,50 | 1,72 | 67.839.745,25 | 14:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,32 | 567.794,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,44 | -3,60 | 3.721.848.123,07 | 14:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,48 | -1,24 | 52.359.442,30 | 14:11 | |
| ISFIN IS FIN.KIR. | 19,71 | -1,94 | 44.531.749,35 | 14:11 | |
| ISGSY IS GIRISIM | 129,30 | 2,86 | 987.040.685,40 | 14:11 | |
| ISGYO IS GMYO | 21,64 | -2,17 | 14.195.852,32 | 14:10 | |
| ISKPL ISIK PLASTIK | 10,82 | 0,00 | 290.905.000,19 | 14:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,46 | 0,36 | 245.058.111,12 | 14:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -2,10 | 2.028.973,30 | 14:11 | |
| ISYAT IS YAT. ORT. | 8,12 | -1,69 | 6.957.627,05 | 14:10 | |
| IZENR IZDEMIR ENERJI | 9,00 | 0,33 | 114.760.191,35 | 14:11 | |
| IZFAS IZMIR FIRCA | 51,90 | -1,80 | 89.503.638,65 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 59,55 | -2,38 | 4.931.554,00 | 14:09 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -2,96 | 16.863.078,47 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 16,82 | -2,04 | 23.958.316,22 | 14:11 | |
| KAPLM KAPLAMIN | 344,00 | -1,36 | 18.921.631,00 | 14:10 | |
| KAREL KAREL ELEKTRONIK | 8,97 | -1,97 | 21.429.203,55 | 14:10 | |
| KARSN KARSAN OTOMOTIV | 10,07 | -2,52 | 67.910.995,82 | 14:11 | |
| KARTN KARTONSAN | 71,20 | -0,77 | 10.137.414,50 | 14:10 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,00 | 150.548.819,68 | 14:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | -3,56 | 48.297.737,57 | 14:10 | |
| KBORU KUZEY BORU | 20,80 | 6,29 | 313.283.083,74 | 14:11 | |
| KCAER KOCAER CELIK | 11,78 | 2,61 | 487.362.388,95 | 14:11 | |
| KCHOL KOC HOLDING | 193,40 | 0,47 | 2.134.045.064,60 | 14:11 | |
| KENT KENT GIDA | 450,50 | -3,22 | 2.074.102,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 2,63 | 3.207.278,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,96 | -2,08 | 45.412.521,60 | 14:10 | |
| KGYO KORAY GMYO | 7,73 | 0,39 | 17.429.610,67 | 14:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,66 | -2,31 | 17.198.645,17 | 14:08 | |
| KLGYO KILER GMYO | 6,07 | -3,04 | 55.915.769,62 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,38 | -0,38 | 30.151.321,46 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 32,68 | -4,00 | 86.208.720,52 | 14:11 | |
| KLNMA T. KALKINMA BANK. | 12,50 | 6,38 | 2.621.477,33 | 13:55 | |
| KLRHO KILER HOLDING | 183,30 | -9,97 | 933.831.105,00 | 14:10 | |
| KLSER KALESERAMIK | 25,96 | -1,59 | 13.720.843,66 | 14:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,88 | -0,89 | 14.450.107,96 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | -1,21 | 38.441.364,55 | 14:11 | |
| KMPUR KIMTEKS POLIURETAN | 13,11 | -2,53 | 13.116.397,24 | 14:11 | |
| KNFRT KONFRUT TARIM | 10,58 | -3,29 | 7.042.419,90 | 14:10 | |
| KOCMT KOC METALURJI | 2,43 | -2,80 | 28.093.133,12 | 14:11 | |
| KONKA KONYA KAGIT | 14,41 | -0,69 | 20.090.835,20 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,58 | -1,83 | 155.641.540,20 | 14:10 | |
| KONYA KONYA CIMENTO | 4.090,00 | -1,45 | 18.625.697,50 | 14:11 | |
| KOPOL KOZA POLYESTER | 6,20 | -2,52 | 23.072.324,71 | 14:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,05 | -3,13 | 68.581.658,65 | 14:11 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -1,07 | 12.755.515,53 | 14:11 | |
| KRDMA KARDEMIR (A) | 27,56 | -1,78 | 22.568.712,24 | 14:11 | |
| KRDMB KARDEMIR (B) | 38,52 | -1,03 | 50.121.231,50 | 14:10 | |
| KRDMD KARDEMIR (D) | 29,76 | -2,87 | 379.592.117,30 | 14:11 | |
| KRGYO KORFEZ GMYO | 2,83 | 1,43 | 37.575.052,02 | 14:09 | |
| KRONT KRON TEKNOLOJI | 16,59 | -2,47 | 35.235.168,63 | 14:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | 1,45 | 83.110.657,17 | 14:11 | |
| KRSTL KRISTAL KOLA | 9,89 | -1,69 | 23.563.866,75 | 14:10 | |
| KRTEK KARSU TEKSTIL | 27,14 | 0,07 | 14.628.004,68 | 14:10 | |
| KRVGD KERVAN GIDA | 2,94 | -2,97 | 19.446.738,55 | 14:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | -1,31 | 1.237.575,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,25 | 9,95 | 884.679.182,75 | 14:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,05 | -2,06 | 7.073.272,80 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 100,60 | -2,80 | 22.093.936,90 | 14:10 | |
| KUVVA KUVVA GIDA | 133,00 | 9,92 | 70.135.223,10 | 14:10 | |
| KUYAS KUYAS YATIRIM | 71,20 | -0,14 | 366.468.155,00 | 14:10 | |
| KZBGY KIZILBUK GYO | 3,58 | -2,98 | 56.945.062,67 | 14:11 | |
| KZGYO KUZUGRUP GMYO | 21,52 | -0,74 | 22.778.965,36 | 14:10 | |
| LIDER LDR TURIZM | 80,30 | -3,25 | 33.322.992,80 | 14:11 | |
| LIDFA LIDER FAKTORING | 3,10 | -2,52 | 21.543.628,59 | 14:10 | |
| LILAK LILA KAGIT | 29,86 | -3,05 | 57.040.859,88 | 14:11 | |
| LINK LINK BILGISAYAR | 217,60 | -4,69 | 69.824.532,20 | 14:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -2,74 | 8.432.672,34 | 14:10 | |
| LMKDC LIMAK DOGU ANADOLU | 32,16 | 0,82 | 121.992.057,96 | 14:11 | |
| LOGO LOGO YAZILIM | 138,40 | -1,49 | 58.418.477,70 | 14:10 | |
| LRSHO LORAS HOLDING | 3,42 | -3,39 | 28.728.853,58 | 14:09 | |
| LUKSK LUKS KADIFE | 95,00 | -2,06 | 4.510.907,20 | 14:10 | |
| LYDHO LYDIA HOLDING | 203,70 | -1,78 | 330.024.957,70 | 14:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.950,00 | -0,88 | 234.376.245,00 | 14:10 | |
| MAALT MARMARIS ALTINYUNUS | 903,00 | -1,31 | 17.222.114,00 | 14:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | -0,32 | 20.493.333,20 | 14:10 | |
| MAGEN MARGUN ENERJI | 46,30 | -1,70 | 237.480.402,32 | 14:10 | |
| MAKIM MAKIM MAKINE | 15,23 | -1,17 | 5.485.186,37 | 14:11 | |
| MAKTK MAKINA TAKIM | 14,32 | -2,92 | 29.805.563,36 | 14:11 | |
| MANAS MANAS ENERJI YONETIMI | 21,88 | 2,92 | 3.428.191.191,35 | 14:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,90 | -2,46 | 10.916.483,99 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 31,20 | -2,86 | 10.810.401,42 | 14:10 | |
| MARMR MARMARA HOLDING | 2,34 | -3,31 | 110.392.331,68 | 14:11 | |
| MARTI MARTI OTEL | 1,37 | -1,44 | 72.541.723,72 | 14:11 | |
| MARTIR MARTI OTEL - RHKP | 0,55 | -5,17 | 11.738.340,67 | 14:10 | |
| MAVI MAVI GIYIM | 41,70 | -0,62 | 110.423.676,18 | 14:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -4,40 | 12.880.133,04 | 14:10 | |
| MEGAP MEGA POLIETILEN | 2,69 | -2,18 | 1.425.758,53 | 13:55 | |
| MEGMT MEGA METAL | 68,35 | 2,09 | 408.286.197,70 | 14:10 | |
| MEKAG MEKA GLOBAL MAKINE | 6,45 | -3,73 | 429.462.698,45 | 14:11 | |
| MEPET METRO PETROL VE TESISLERI | 27,24 | -3,06 | 34.713.781,92 | 14:10 | |
| MERCN MERCAN KIMYA | 17,28 | -1,09 | 69.782.476,73 | 14:11 | |
| MERIT MERIT TURIZM | 16,97 | -0,41 | 38.833.351,02 | 14:11 | |
| MERKO MERKO GIDA | 16,63 | -0,48 | 63.098.094,03 | 14:11 | |
| METRO METRO HOLDING | 5,75 | -3,85 | 29.923.704,18 | 14:10 | |
| MEYSU MEYSU GIDA | 12,16 | -2,72 | 147.579.206,58 | 14:11 | |
| MGROS MIGROS TICARET | 586,00 | -2,58 | 874.983.623,00 | 14:11 | |
| MHRGY MHR GMYO | 3,39 | -1,17 | 5.521.640,37 | 14:10 | |
| MIATK MIA TEKNOLOJI | 36,24 | 1,23 | 198.986.200,38 | 14:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,80 | 0,78 | 1.080.236,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,28 | -1,52 | 73.651.062,34 | 14:11 | |
| MNDTR MONDI TURKEY | 5,78 | -2,20 | 4.400.618,95 | 14:11 | |
| MOBTL MOBILTEL ILETISIM | 9,64 | -0,21 | 20.954.018,60 | 14:10 | |
| MOGAN MOGAN ENERJI | 9,93 | -4,70 | 75.959.453,31 | 14:11 | |
| MOPAS MOPAS MARKETCILIK | 50,85 | -10,00 | 37.165.197,15 | 14:10 | |
| MPARK MLP SAGLIK | 423,50 | 0,36 | 107.734.617,75 | 14:11 | |
| MRGYO MARTI GMYO | 1,47 | 2,80 | 377.333.999,22 | 14:10 | |
| MRSHL MARSHALL | 1.401,00 | -1,55 | 7.303.676,00 | 14:07 | |
| MSGYO MISTRAL GMYO | 5,71 | -1,04 | 4.804.113,22 | 14:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,95 | 35.797.903,10 | 14:10 | |
| MTRYO METRO YAT. ORT. | 9,35 | -0,43 | 2.116.873,68 | 14:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | 1,82 | 2.187.983,30 | 13:57 | |
| NATEN NATUREL ENERJI | 7,46 | -1,71 | 18.516.769,89 | 14:10 | |
| NETAS NETAS TELEKOM. | 55,45 | -1,51 | 7.981.130,95 | 14:10 | |
| NETCD NETCAD YAZILIM | 103,10 | -1,15 | 644.206.918,80 | 14:11 | |
| NIBAS NIGBAS NIGDE BETON | 7,00 | -1,82 | 27.321.498,86 | 14:11 | |
| NTGAZ NATURELGAZ | 12,44 | -4,16 | 183.856.956,86 | 14:11 | |
| NTHOL NET HOLDING | 44,30 | -1,03 | 24.305.637,72 | 14:10 | |
| NUGYO NUROL GMYO | 8,93 | -2,30 | 10.570.057,47 | 14:11 | |
| NUHCM NUH CIMENTO | 284,25 | 1,07 | 86.077.927,75 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 7,49 | -1,58 | 119.959.511,91 | 14:10 | |
| OBASE OBASE BILGISAYAR | 33,72 | -4,37 | 8.764.267,20 | 14:11 | |
| ODAS ODAS ELEKTRIK | 5,81 | -0,85 | 130.708.019,57 | 14:11 | |
| ODINE ODINE TEKNOLOJI | 636,00 | -3,71 | 274.117.977,50 | 14:11 | |
| OFSYM OFIS YEM GIDA | 66,25 | -3,00 | 33.301.028,95 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,30 | -0,08 | 127.717.184,70 | 14:10 | |
| ONRYT ONUR TEKNOLOJI | 65,40 | 0,93 | 68.530.816,85 | 14:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -2,40 | 2.425.350,66 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,60 | -0,52 | 24.623.100,90 | 14:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,30 | 0,00 | 426.773,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,68 | -1,66 | 10.657.218,79 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,70 | 11.419.453,74 | 14:10 | |
| OTKAR OTOKAR | 366,50 | -0,81 | 104.709.890,75 | 14:11 | |
| OTTO OTTO HOLDING | 321,25 | -1,15 | 28.149.914,00 | 14:10 | |
| OYAKC OYAK CIMENTO | 23,58 | -1,42 | 125.189.624,44 | 14:11 | |
| OYAYO OYAK YAT. ORT. | 60,85 | -1,22 | 3.574.662,80 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -2,30 | 4.356.909,39 | 14:11 | |
| OYYAT OYAK YATIRIM MENKUL | 59,50 | -6,96 | 34.533.179,75 | 14:10 | |
| OZATD OZATA DENIZCILIK | 203,60 | 0,30 | 26.164.525,10 | 14:09 | |
| OZGYO OZDERICI GMYO | 1,95 | 1,04 | 25.275.613,26 | 14:09 | |
| OZKGY OZAK GMYO | 13,10 | -2,17 | 31.994.538,06 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 25,00 | -5,02 | 10.360.559,54 | 14:11 | |
| OZSUB OZSU BALIK | 18,75 | -1,16 | 16.110.255,64 | 14:11 | |
| OZYSR OZYASAR TEL | 46,82 | -1,01 | 11.628.510,64 | 14:11 | |
| PAGYO PANORA GMYO | 92,20 | 1,32 | 3.931.464,60 | 14:09 | |
| PAHOL PASIFIK HOLDING | 1,47 | -3,92 | 507.184.688,21 | 14:11 | |
| PAMEL PAMEL ELEKTRIK | 78,40 | -2,24 | 5.230.551,10 | 14:08 | |
| PAPIL PAPILON SAVUNMA | 17,69 | 1,03 | 271.855.121,09 | 14:11 | |
| PARSN PARSAN | 79,90 | -1,96 | 6.752.654,90 | 14:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | -2,83 | 397.904.180,80 | 14:11 | |
| PATEK PASIFIK TEKNOLOJI | 18,12 | -1,52 | 148.548.973,85 | 14:11 | |
| PCILT PC ILETISIM MEDYA | 25,98 | -5,53 | 37.669.900,24 | 14:11 | |
| PEKGY PEKER GMYO | 12,97 | 4,18 | 1.782.748.325,57 | 14:11 | |
| PENGD PENGUEN GIDA | 8,84 | -1,78 | 14.855.403,70 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -3,77 | 32.006.638,36 | 14:10 | |
| PETKM PETKIM | 19,25 | -0,67 | 1.952.458.256,92 | 14:11 | |
| PETUN PINAR ET VE UN | 11,38 | -3,15 | 13.642.577,02 | 14:10 | |
| PGSUS PEGASUS | 176,80 | -2,16 | 1.442.414.141,30 | 14:11 | |
| PINSU PINAR SU | 9,84 | -1,40 | 8.799.715,18 | 14:10 | |
| PKART PLASTIKKART | 76,15 | -2,37 | 44.422.222,75 | 14:09 | |
| PKENT PETROKENT TURIZM | 150,50 | -3,53 | 42.828.796,60 | 14:10 | |
| PLTUR PLATFORM TURIZM | 21,32 | -2,47 | 18.921.793,80 | 14:09 | |
| PNLSN PANELSAN CATI CEPHE | 46,12 | -0,95 | 135.898.923,18 | 14:11 | |
| PNSUT PINAR SUT | 10,55 | -1,40 | 6.447.875,92 | 14:10 | |
| POLHO POLISAN HOLDING | 16,89 | -2,93 | 20.224.215,56 | 14:10 | |
| POLTK POLITEKNIK METAL | 5.460,00 | -3,83 | 44.730.040,00 | 14:11 | |
| PRDGS PARDUS GIRISIM | 6,41 | -2,58 | 41.617.090,89 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 43,26 | 1,31 | 75.933.545,72 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 19,00 | -1,81 | 11.233.425,80 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,63 | 0,07 | 5.429.794,35 | 14:09 | |
| PSDTC PERGAMON DIS TICARET | 119,90 | -1,48 | 2.390.060,80 | 14:10 | |
| PSGYO PASIFIK GMYO | 2,12 | -3,20 | 119.109.102,90 | 14:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,10 | -1,54 | 327.021,00 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.332.800,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -10,00 | 835.378.143,88 | 14:11 | |
| RALYH RAL YATIRIM HOLDING | 142,90 | -0,07 | 124.735.435,70 | 14:10 | |
| RAYSG RAY SIGORTA | 199,60 | -1,72 | 29.870.716,10 | 14:10 | |
| REEDR REEDER TEKNOLOJI | 5,91 | -1,99 | 33.293.372,34 | 14:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,20 | -2,70 | 97.328.575,20 | 14:11 | |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | -2,99 | 3.608.907,39 | 14:09 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -1,43 | 3.590.984,86 | 14:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,87 | -1,78 | 41.461.361,32 | 14:10 | |
| RUBNS RUBENIS TEKSTIL | 32,68 | -2,33 | 10.191.576,50 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,44 | -2,22 | 25.672.167,11 | 14:11 | |
| RYGYO REYSAS GMYO | 30,46 | -0,65 | 66.354.549,78 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 17,63 | -2,92 | 48.775.973,15 | 14:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,16 | 1,00 | 78.868.819,34 | 14:11 | |
| SAHOL SABANCI HOLDING | 91,20 | -2,36 | 1.523.570.559,25 | 14:11 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -3,49 | 2.782.825,94 | 14:10 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -3,10 | 7.107.486,06 | 14:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,26 | -2,16 | 46.845.608,27 | 14:11 | |
| SANKO SANKO PAZARLAMA | 20,06 | -1,76 | 2.531.446,20 | 14:09 | |
| SARKY SARKUYSAN | 31,74 | -3,53 | 196.665.431,52 | 14:11 | |
| SASA SASA POLYESTER | 2,28 | 0,00 | 1.278.139.111,97 | 14:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,56 | -0,95 | 23.232.868,90 | 14:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,00 | 5,58 | 772.245.432,75 | 14:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,30 | -4,11 | 538.820.159,40 | 14:10 | |
| SEGYO SEKER GMYO | 5,69 | -2,40 | 29.349.109,17 | 14:10 | |
| SEKFK SEKER FIN. KIR. | 9,80 | -0,91 | 2.211.593,58 | 14:09 | |
| SEKUR SEKURO PLASTIK | 5,66 | 1,43 | 6.895.878,49 | 14:11 | |
| SELEC SELCUK ECZA DEPOSU | 81,35 | -3,90 | 11.059.829,70 | 14:10 | |
| SELVA SELVA GIDA | 2,23 | -1,76 | 59.851.631,67 | 14:11 | |
| SERNT SERANIT GRANIT SERAMIK | 7,29 | -2,54 | 15.601.807,07 | 14:10 | |
| SEYKM SEYITLER KIMYA | 4,60 | -2,34 | 5.153.592,82 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,59 | 1.628.281,54 | 14:11 | |
| SISE SISE CAM | 40,66 | -1,36 | 719.607.109,14 | 14:11 | |
| SKBNK SEKERBANK | 10,72 | -1,20 | 276.159.466,04 | 14:11 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 47.825.652,07 | 14:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | -2,50 | 11.205.819,50 | 14:10 | |
| SKYMD SEKER YATIRIM | 12,07 | -3,05 | 76.679.835,52 | 14:10 | |
| SMART SMARTIKS YAZILIM | 39,44 | 2,02 | 566.930.539,52 | 14:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,01 | -2,64 | 18.355.695,75 | 14:10 | |
| SMRVA SUMER VARLIK YONETIM | 55,40 | -4,32 | 64.445.468,90 | 14:10 | |
| SNGYO SINPAS GMYO | 4,27 | -0,93 | 47.442.564,20 | 14:10 | |
| SNICA SANICA ISI SANAYI | 3,74 | -1,32 | 12.888.494,43 | 14:10 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | -1,88 | 388.775,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -1,10 | 334.404,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,42 | -3,45 | 18.538.762,60 | 14:11 | |
| SOKM SOK MARKETLER TICARET | 60,55 | -0,49 | 75.675.152,00 | 14:10 | |
| SONME SONMEZ FILAMENT | 145,50 | -1,02 | 1.704.550,60 | 14:01 | |
| SRVGY SERVET GMYO | 2,93 | -2,66 | 36.294.134,12 | 14:11 | |
| SUMAS SUMAS SUNI TAHTA | 266,25 | -2,56 | 228.545,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,60 | 1,02 | 55.934.227,10 | 14:10 | |
| SURGY SUR TATIL EVLERI GMYO | 62,80 | -2,26 | 316.425.049,65 | 14:11 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -3,26 | 16.059.340,68 | 14:10 | |
| SVGYO SAVUR GMYO | 4,00 | 9,89 | 1.513.912,00 | 14:10 | |
| TABGD TAB GIDA | 257,50 | 1,88 | 53.030.911,25 | 14:10 | |
| TARKM TARKIM BITKI KORUMA | 374,00 | -2,22 | 52.136.640,50 | 14:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,91 | -2,73 | 42.371.253,05 | 14:10 | |
| TATGD TAT GIDA | 16,88 | -3,27 | 38.975.472,02 | 14:10 | |
| TAVHL TAV HAVALIMANLARI | 291,00 | -3,80 | 486.023.478,00 | 14:11 | |
| TBORG T.TUBORG | 158,30 | -1,92 | 15.317.573,30 | 14:10 | |
| TCELL TURKCELL | 108,50 | -1,09 | 1.180.933.894,20 | 14:11 | |
| TCKRC KIRAC GALVANIZ | 82,40 | -3,06 | 68.922.405,70 | 14:10 | |
| TDGYO TREND GMYO | 18,84 | 0,05 | 6.740.701,07 | 14:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,29 | -2,67 | 815.310.624,82 | 14:11 | |
| TEKTU TEK-ART TURIZM | 8,89 | -3,79 | 65.388.586,86 | 14:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 286,00 | -0,69 | 687.500.350,25 | 14:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,24 | -1,55 | 31.896.535,05 | 14:10 | |
| TGSAS TGS DIS TICARET | 177,20 | -2,26 | 12.118.444,30 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 277,00 | -2,55 | 8.167.755.521,00 | 14:11 | |
| TKFEN TEKFEN HOLDING | 73,00 | -3,57 | 386.473.851,90 | 14:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,08 | 0,42 | 157.482.627,20 | 14:11 | |
| TLMAN TRABZON LIMAN | 86,70 | -1,70 | 4.309.567,45 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 491,75 | 0,36 | 52.524.172,25 | 14:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -1,92 | 31.429.130,70 | 14:10 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | -2,51 | 36.385.569,68 | 14:10 | |
| TOASO TOFAS OTO. FAB. | 296,75 | 0,59 | 755.475.135,50 | 14:11 | |
| TRALT TURK ALTIN ISLETMELERI | 52,10 | 2,46 | 1.882.499.958,20 | 14:11 | |
| TRCAS TURCAS HOLDING | 46,12 | -1,33 | 127.101.156,76 | 14:11 | |
| TRENJ TR DOGAL ENERJI | 108,20 | 0,19 | 147.877.495,30 | 14:10 | |
| TRGYO TORUNLAR GMYO | 80,35 | -0,06 | 59.157.437,15 | 14:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 789,00 | -3,66 | 95.254.350,00 | 14:10 | |
| TRILC TURK ILAC SERUM | 15,14 | -2,32 | 20.486.508,89 | 14:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,00 | 1,71 | 235.690.455,10 | 14:11 | |
| TSGYO TSKB GMYO | 6,67 | -1,91 | 4.090.449,26 | 14:11 | |
| TSKB T.S.K.B. | 11,91 | -2,14 | 109.173.104,00 | 14:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 95.366.856,15 | 14:11 | |
| TTKOM TURK TELEKOM | 60,15 | -1,72 | 379.828.610,90 | 14:11 | |
| TTRAK TURK TRAKTOR | 463,25 | 0,71 | 97.826.974,00 | 14:10 | |
| TUCLK TUGCELIK | 4,41 | 5,76 | 201.459.288,60 | 14:11 | |
| TUKAS TUKAS | 2,33 | -1,69 | 168.979.017,56 | 14:11 | |
| TUPRS TUPRAS | 259,50 | 5,15 | 8.871.666.720,55 | 14:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,75 | -2,60 | 40.367.126,93 | 14:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -3,08 | 7.385.281,72 | 14:11 | |
| TURSG TURKIYE SIGORTA | 12,05 | -2,43 | 157.326.618,13 | 14:10 | |
| UCAYM UCAY MUHENDISLIK | 26,66 | 0,45 | 219.689.471,56 | 14:11 | |
| UFUK UFUK YATIRIM | 1.601,00 | -0,06 | 5.807.408,00 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 33,60 | -1,18 | 2.627.550,90 | 14:05 | |
| ULKER ULKER BISKUVI | 116,90 | -2,50 | 195.565.364,40 | 14:11 | |
| ULUFA ULUSAL FAKTORING | 3,74 | -2,35 | 12.686.563,08 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 177,60 | -0,28 | 13.088.510,40 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 6,94 | -1,56 | 14.724.698,61 | 14:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,62 | -2,53 | 13.081.949,49 | 14:10 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 78.769.704,70 | 14:10 | |
| VAKBN VAKIFLAR BANKASI | 35,02 | -1,57 | 333.967.758,14 | 14:11 | |
| VAKFA VAKIF FAKTORING | 12,21 | -2,01 | 80.234.640,18 | 14:11 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 37.352.489,49 | 14:10 | |
| VAKKO VAKKO TEKSTIL | 72,35 | -0,34 | 23.285.507,75 | 14:10 | |
| VANGD VANET GIDA | 71,70 | 8,06 | 23.070.018,90 | 14:09 | |
| VBTYZ VBT YAZILIM | 20,88 | -2,79 | 33.399.869,00 | 14:09 | |
| VERTU VERUSATURK GIRISIM | 38,10 | -1,60 | 18.775.766,36 | 14:11 | |
| VERUS VERUSA HOLDING | 329,75 | 0,23 | 49.753.423,00 | 14:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -1,61 | 21.032.723,94 | 14:11 | |
| VESTL VESTEL | 27,94 | -2,31 | 61.558.363,02 | 14:11 | |
| VKFYO VAKIF YAT. ORT. | 37,34 | 3,72 | 34.558.655,06 | 14:11 | |
| VKGYO VAKIF GMYO | 2,73 | -0,36 | 36.358.792,24 | 14:10 | |
| VKING VIKING KAGIT | 29,20 | -1,08 | 23.055.536,50 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 11.737.200,97 | 14:11 | |
| VSNMD VISNE MADENCILIK | 74,45 | -2,74 | 34.923.259,20 | 14:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,76 | -5,86 | 57.295.845,18 | 14:11 | |
| YATAS YATAS | 41,38 | -1,71 | 10.117.999,78 | 14:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | -3,33 | 8.571.670,70 | 14:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,57 | -1,79 | 536.756,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,18 | -2,05 | 133.106.085,72 | 14:11 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 156,20 | 2,56 | 31.402.931,60 | 14:11 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,06 | -2,04 | 20.542.088,48 | 14:11 | |
| YKBNK YAPI VE KREDI BANK. | 35,96 | -3,80 | 2.608.599.849,00 | 14:11 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,27 | 7.666.913,33 | 14:11 | |
| YONGA YONGA MOBILYA | 54,75 | 0,55 | 234.779,25 | 13:55 | |
| YUNSA YUNSA | 8,71 | -1,02 | 46.386.784,20 | 14:10 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,67 | -3,96 | 50.672.907,89 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 7,96 | -1,61 | 14.002.335,65 | 14:10 | |
| ZERGY ZERAY GMYO | 18,24 | -1,35 | 684.480.225,85 | 14:11 | |
| ZGYO Z GMYO | 19,90 | -9,63 | 73.838.447,58 | 14:03 | |
| ZOREN ZORLU ENERJI | 2,97 | -1,66 | 87.264.394,74 | 14:11 | |
| ZRGYO ZIRAAT GMYO | 21,98 | -0,18 | 5.480.516,20 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
