Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,57 | -0,41 | 99.357.794,49 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,68 | -0,97 | 59.070.132,36 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 109,70 | 3,88 | 20.359.238,60 | 14:04 | |
| ADEL ADEL KALEMCILIK | 32,72 | -2,04 | 23.040.183,52 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 95.604.098,41 | 14:04 | |
| ADGYO ADRA GMYO | 58,15 | 0,52 | 30.255.156,45 | 14:03 | |
| AEFES ANADOLU EFES | 17,28 | -2,04 | 232.700.367,53 | 14:04 | |
| AFYON AFYON CIMENTO | 18,10 | 0,22 | 111.401.495,92 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | -0,64 | 31.415.647,30 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,36 | -1,08 | 67.337.051,34 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,35 | 26.751.585,87 | 14:04 | |
| AGYO ATAKULE GMYO | 8,07 | 0,12 | 841.695,85 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 22,40 | 1,45 | 56.748.421,08 | 14:04 | |
| AHSGY AHES GMYO | 18,60 | -3,23 | 33.088.815,34 | 14:03 | |
| AKBNK AKBANK | 67,80 | -1,31 | 2.763.577.488,35 | 14:04 | |
| AKCNS AKCANSA | 205,00 | 3,80 | 565.141.954,70 | 14:03 | |
| AKENR AKENERJI | 9,61 | -1,03 | 20.494.209,20 | 14:04 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 33.069.107,18 | 14:03 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 48.900.384,68 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 20,28 | -5,50 | 270.067.175,44 | 14:04 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 17.663.504,22 | 14:04 | |
| AKHAN AKHAN UN | 26,10 | -1,06 | 150.804.712,02 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 276,00 | -2,82 | 11.493.627,00 | 14:03 | |
| AKSA AKSA | 11,30 | 4,53 | 393.169.778,08 | 14:04 | |
| AKSEN AKSA ENERJI | 75,45 | -1,37 | 148.048.175,05 | 14:03 | |
| AKSGY AKIS GMYO | 8,73 | -0,80 | 10.001.007,58 | 14:03 | |
| AKSUE AKSU ENERJI | 28,66 | -0,14 | 16.290.666,48 | 14:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,39 | 2.368.959,45 | 13:57 | |
| ALARK ALARKO HOLDING | 89,10 | -1,00 | 126.573.779,80 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,09 | 29.118.153,06 | 14:03 | |
| ALCAR ALARKO CARRIER | 738,50 | -0,94 | 6.182.909,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,60 | 1,56 | 40.163.062,70 | 14:03 | |
| ALFAS ALFA SOLAR ENERJI | 36,80 | 0,05 | 20.436.475,28 | 14:02 | |
| ALGYO ALARKO GMYO | 4,98 | 0,20 | 82.666.108,40 | 14:04 | |
| ALKA ALKIM KAGIT | 10,66 | -0,74 | 22.163.379,69 | 14:03 | |
| ALKIM ALKIM KIMYA | 17,50 | 2,10 | 25.319.500,04 | 14:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,00 | -0,25 | 172.673.842,75 | 14:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,52 | -1,41 | 634.498.517,70 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 14,66 | 0,07 | 133.004.967,80 | 14:04 | |
| ALVES ALVES KABLO | 3,09 | 2,66 | 198.284.375,52 | 14:04 | |
| ANELE ANEL ELEKTRIK | 13,91 | -0,57 | 2.479.725,76 | 14:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | 0,00 | 5.239.921,46 | 14:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -2,81 | 122.338.741,90 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 27,42 | -1,01 | 44.549.979,70 | 14:03 | |
| ARASE DOGU ARAS ENERJI | 92,45 | -2,68 | 19.885.173,80 | 14:04 | |
| ARCLK ARCELIK | 112,90 | -1,40 | 133.258.611,90 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,38 | 0,29 | 28.531.668,06 | 14:03 | |
| ARENA ARENA BILGISAYAR | 27,04 | 2,81 | 100.115.002,88 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,98 | -4,97 | 132.246.113,50 | 14:01 | |
| ARMGD ARMADA GIDA | 78,60 | -3,56 | 23.512.627,90 | 14:03 | |
| ARSAN ARSAN HOLDING | 3,88 | -1,77 | 37.547.874,39 | 14:04 | |
| ARTMS ARTEMIS HALI | 46,18 | -1,58 | 105.041.704,96 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 4,05 | 70.710.079,25 | 14:04 | |
| ASELS ASELSAN | 340,25 | 0,81 | 4.538.678.041,75 | 14:04 | |
| ASGYO ASCE GMYO | 10,78 | 0,28 | 16.225.121,64 | 14:04 | |
| ASTOR ASTOR ENERJI | 206,20 | -1,43 | 5.181.534.827,00 | 14:04 | |
| ASUZU ANADOLU ISUZU | 63,70 | -1,55 | 17.080.299,80 | 14:03 | |
| ATAGY ATA GMYO | 11,87 | -0,75 | 2.026.103,68 | 14:03 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,10 | 13.279.051,05 | 14:02 | |
| ATATP ATP YAZILIM | 154,20 | 6,05 | 232.152.748,80 | 14:04 | |
| ATATR ATA TURIZM | 11,60 | 1,40 | 612.518.301,24 | 14:04 | |
| ATEKS AKIN TEKSTIL | 95,80 | -5,99 | 1.485.100,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,14 | -2,75 | 6.088.176,48 | 14:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 879.720,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,94 | -3,44 | 21.809.060,78 | 14:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | 0,22 | 12.310.975,94 | 14:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 0,67 | 20.617.597,55 | 14:03 | |
| AVPGY AVRUPAKENT GMYO | 50,85 | -0,49 | 14.364.099,75 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,12 | -2,32 | 11.069.420,22 | 14:04 | |
| AYCES ALTINYUNUS CESME | 706,00 | -6,61 | 79.858.346,00 | 14:04 | |
| AYDEM AYDEM ENERJI | 27,54 | 0,15 | 41.753.691,94 | 14:03 | |
| AYEN AYEN ENERJI | 29,22 | -1,62 | 15.955.653,50 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 31,18 | -0,06 | 2.396.713,34 | 13:55 | |
| AYGAZ AYGAZ | 232,40 | -4,09 | 213.144.365,60 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -0,76 | 8.052.832,44 | 14:03 | |
| BAGFS BAGFAS | 36,52 | -2,61 | 43.209.681,30 | 14:03 | |
| BAHKM BAHADIR KIMYA | 144,10 | -1,17 | 45.759.694,70 | 14:02 | |
| BAKAB BAK AMBALAJ | 37,88 | 1,01 | 6.893.430,32 | 14:03 | |
| BALAT BALATACILAR BALATACILIK | 96,00 | 0,00 | 2.136.681,60 | 13:55 | |
| BALSU BALSU GIDA | 14,30 | 1,49 | 48.335.740,93 | 14:04 | |
| BANVT BANVIT | 151,40 | -0,07 | 9.327.639,60 | 14:03 | |
| BARMA BAREM AMBALAJ | 46,84 | 0,43 | 20.977.043,00 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,28 | 203.864,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | -1,73 | 6.505.826,21 | 14:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | -2,89 | 32.477.980,23 | 14:03 | |
| BEGYO BATI EGE GMYO | 4,12 | 0,00 | 12.549.011,55 | 14:02 | |
| BERA BERA HOLDING | 16,99 | -0,12 | 122.691.778,69 | 14:04 | |
| BESLR BESLER GIDA | 13,20 | 0,30 | 28.062.373,76 | 14:03 | |
| BESTE BEST BRANDS ENERJI | 23,54 | -2,97 | 204.157.426,28 | 14:04 | |
| BEYAZ BEYAZ FILO | 27,54 | 0,66 | 13.304.811,64 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -0,57 | 7.346.444,70 | 14:03 | |
| BIENY BIEN YAPI URUNLERI | 22,56 | 0,00 | 25.265.826,10 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,37 | -1,85 | 14.589.864,44 | 14:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,77 | 0,46 | 25.688.020,79 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 315,00 | -2,78 | 104.595.861,00 | 14:04 | |
| BIMAS BIM MAGAZALAR | 685,00 | -2,84 | 1.708.745.209,00 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,10 | -1,23 | 41.379.970,20 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,76 | -2,12 | 358.633.289,76 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | -0,65 | 18.063.439,11 | 14:03 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | -0,90 | 2.458.927,72 | 14:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,00 | 34.478.791,81 | 14:04 | |
| BLCYT BILICI YATIRIM | 45,12 | -8,66 | 98.501.116,54 | 14:04 | |
| BLUME BLUME METAL KIMYA | 48,98 | 0,04 | 65.618.231,30 | 14:03 | |
| BMSCH BMS CELIK HASIR | 16,88 | 0,06 | 20.502.551,03 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 87,65 | 4,04 | 289.565.556,55 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -0,16 | 11.389.979,98 | 14:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | -0,10 | 11.777.439,84 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | 0,00 | 28.944.122,97 | 14:04 | |
| BORSK BOR SEKER | 5,99 | -0,83 | 19.512.727,21 | 14:03 | |
| BOSSA BOSSA | 6,47 | 0,15 | 5.341.866,69 | 14:03 | |
| BRISA BRISA | 82,50 | -0,24 | 6.947.153,50 | 14:02 | |
| BRKO BIRKO MENSUCAT | 12,56 | -3,46 | 4.190.595,54 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | 1,35 | 3.230.353,86 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,65 | -0,62 | 16.727.124,05 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,91 | -0,47 | 25.427.841,22 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | 2,71 | 524.842,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,39 | 250.085.524,00 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.141,00 | -0,88 | 83.108.819,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 33,92 | 1,19 | 112.400.160,90 | 14:03 | |
| BTCIM BATI CIMENTO | 6,58 | 1,39 | 286.137.924,87 | 14:04 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,16 | 11.219.167,98 | 14:04 | |
| BULGS BULLS GSYO | 42,88 | -1,33 | 116.702.817,10 | 14:04 | |
| BURCE BURCELIK | 45,48 | 6,51 | 465.291.597,36 | 14:04 | |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 32.172.228,00 | 13:58 | |
| BVSAN BULBULOGLU VINC | 112,10 | 4,77 | 119.917.943,50 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,30 | 6,17 | 25.589.440,44 | 14:03 | |
| CANTE CAN2 TERMIK | 1,70 | 0,59 | 567.243.317,05 | 14:04 | |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 817.163,60 | 13:55 | |
| CATES CATES ELEKTRIK | 46,10 | -2,33 | 67.844.362,88 | 14:03 | |
| CCOLA COCA COLA ICECEK | 69,30 | 0,43 | 96.618.462,10 | 14:04 | |
| CELHA CELIK HALAT | 9,33 | -0,32 | 13.402.236,19 | 14:04 | |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 255.587.105,38 | 14:03 | |
| CEMTS CEMTAS | 10,49 | 1,16 | 21.013.080,14 | 14:04 | |
| CEMZY CEM ZEYTIN | 68,90 | 0,80 | 99.379.999,55 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 22,02 | -2,91 | 68.263.888,94 | 14:04 | |
| CGCAM CAGDAS CAM | 36,02 | 1,64 | 121.465.614,48 | 14:04 | |
| CIMSA CIMSA | 50,30 | -0,30 | 268.088.353,45 | 14:04 | |
| CLEBI CELEBI | 1.783,00 | -1,11 | 35.747.729,00 | 14:04 | |
| CMBTN CIMBETON | 1.691,00 | -0,76 | 11.320.755,00 | 13:59 | |
| CMENT CIMENTAS | 325,00 | -1,52 | 546.757,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,29 | -2,08 | 18.476.637,12 | 14:03 | |
| COSMO COSMOS YAT. HOLDING | 185,00 | -1,75 | 3.815.066,00 | 14:02 | |
| CRDFA CREDITWEST FAKTORING | 79,95 | -1,96 | 19.354.658,05 | 14:04 | |
| CRFSA CARREFOURSA | 117,00 | -0,51 | 14.769.642,10 | 14:03 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,43 | 4.163.460,88 | 14:00 | |
| CVKMD CVK MADEN | 34,76 | 5,78 | 982.462.251,50 | 14:04 | |
| CWENE CW ENERJI | 28,84 | -1,37 | 169.044.384,04 | 14:04 | |
| DAGI DAGI GIYIM | 5,68 | 0,18 | 8.095.474,19 | 14:02 | |
| DAPGM DAP GAYRIMENKUL | 14,68 | -0,74 | 141.856.348,08 | 14:04 | |
| DARDL DARDANEL | 1,99 | -0,50 | 17.881.849,06 | 14:03 | |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 224.126.021,53 | 14:04 | |
| DENGE DENGE HOLDING | 2,30 | -0,86 | 18.259.744,63 | 14:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | 0,21 | 24.967.220,89 | 14:04 | |
| DERIM DERIMOD | 35,40 | -0,39 | 5.344.580,24 | 14:03 | |
| DESA DESA DERI | 13,04 | -0,53 | 15.102.962,19 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 38,12 | 0,32 | 7.495.953,58 | 14:02 | |
| DEVA DEVA HOLDING | 61,15 | -0,73 | 6.023.270,35 | 13:59 | |
| DGATE DATAGATE BILGISAYAR | 80,65 | -0,49 | 23.556.066,25 | 14:04 | |
| DGGYO DOGUS GMYO | 28,18 | -0,98 | 873.893,76 | 13:43 | |
| DGNMO DOGANLAR MOBILYA | 3,76 | 0,80 | 3.861.695,91 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,14 | 2,51 | 649.117,80 | 13:55 | |
| DITAS DITAS DOGAN | 44,76 | -1,97 | 26.127.468,66 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,00 | 26.536.352,24 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 4,60 | 1,10 | 183.084.543,80 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,45 | -2,31 | 15.402.115,04 | 14:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -0,92 | 7.153.386,10 | 14:02 | |
| DOAS DOGUS OTOMOTIV | 193,50 | -1,07 | 186.979.315,80 | 14:04 | |
| DOCO DO-CO | 8.632,50 | -1,46 | 42.286.835,00 | 14:04 | |
| DOFER DOFER YAPI MALZEMELERI | 36,06 | -0,39 | 25.879.508,64 | 14:04 | |
| DOFRB DOF ROBOTIK | 110,20 | 5,96 | 1.584.027.008,60 | 14:04 | |
| DOGUB DOGUSAN | 77,65 | 9,99 | 30.191.887,70 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,96 | -0,85 | 39.968.265,60 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | 0,09 | 4.953.868,60 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.836,00 | -0,65 | 985.890.030,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 108,90 | 0,83 | 38.654.191,60 | 14:03 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,09 | 12.978.222,13 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 19,89 | 5,18 | 101.462.054,28 | 14:03 | |
| DYOBY DYO BOYA | 13,11 | 1,16 | 8.519.452,76 | 14:04 | |
| DZGYO DENIZ GMYO | 7,52 | 0,13 | 5.476.093,94 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | 0,08 | 14.524.524,35 | 14:03 | |
| ECILC ECZACIBASI ILAC | 115,10 | -0,69 | 130.929.126,60 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 34,14 | -0,18 | 190.981.909,76 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 288,00 | 0,35 | 53.743.194,00 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 14,34 | -7,00 | 209.871.506,72 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 34,74 | -0,97 | 7.762.359,32 | 14:03 | |
| EFOR EFOR YATIRIM | 8,98 | -1,97 | 622.343.309,80 | 14:04 | |
| EGEEN EGE ENDUSTRI | 5.747,50 | 0,57 | 73.700.415,00 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | 1,20 | 27.706.777,04 | 14:02 | |
| EGEPO NASMED EGEPOL | 13,48 | -1,25 | 14.709.650,93 | 14:03 | |
| EGGUB EGE GUBRE | 120,20 | -4,68 | 122.892.586,80 | 14:04 | |
| EGPRO EGE PROFIL | 30,86 | 3,07 | 60.885.262,94 | 14:03 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 3.088.099,68 | 14:03 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | -1,57 | 801.111.595,08 | 14:04 | |
| EKIZ EKIZ KIMYA | 96,00 | -0,41 | 719.541,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,58 | 0,18 | 40.736.000,09 | 14:04 | |
| EKSUN EKSUN GIDA | 5,30 | -0,38 | 4.595.386,57 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,58 | -0,22 | 9.277.968,26 | 14:02 | |
| EMKEL EMEK ELEKTRIK | 27,38 | 3,32 | 825.773.886,26 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 1,37 | 486.683,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 46,68 | -7,47 | 868.897.374,10 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | 0,85 | 38.860.833,03 | 14:03 | |
| ENERY ENERYA ENERJI | 8,69 | 0,23 | 58.266.888,80 | 14:03 | |
| ENJSA ENERJISA ENERJI | 117,30 | -0,76 | 258.349.744,50 | 14:04 | |
| ENKAI ENKA INSAAT | 92,45 | -1,60 | 282.224.484,45 | 14:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,22 | -0,07 | 32.073.807,92 | 14:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | -0,10 | 74.469.974,44 | 14:04 | |
| EPLAS EGEPLAST | 5,97 | -0,33 | 5.687.167,82 | 14:04 | |
| ERBOS ERBOSAN | 184,00 | 1,60 | 6.001.869,90 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 49,76 | 1,84 | 54.581.637,76 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 27,50 | -1,50 | 856.318.229,92 | 14:04 | |
| ERSU ERSU GIDA | 22,18 | 5,12 | 14.286.341,60 | 14:02 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 779.028.024,18 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,95 | -2,37 | 95.746.491,97 | 14:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 52.277.121,91 | 14:04 | |
| ETILR ETILER GIDA | 3,77 | 1,34 | 17.286.421,22 | 14:03 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -1,41 | 1.513.605,48 | 13:56 | |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 4.266.023,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,98 | -2,06 | 6.656.857,88 | 13:59 | |
| EUPWR EUROPOWER ENERJI | 37,32 | -0,96 | 177.819.160,34 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 4,84 | -0,21 | 61.677.396,32 | 14:04 | |
| EUYO EURO YAT. ORT. | 17,12 | 0,59 | 961.645,94 | 13:31 | |
| EYGYO EYG GMYO | 2,90 | 0,69 | 20.726.815,33 | 14:04 | |
| FADE FADE GIDA | 13,97 | -0,71 | 11.730.686,55 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -1,13 | 180.677.400,37 | 14:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | -1,24 | 2.193.652,48 | 14:03 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,51 | 44.497.488,00 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -2,34 | 338.793.257,95 | 14:04 | |
| FORMT FORMET METAL VE CAM | 2,82 | -0,70 | 29.164.764,96 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 117,70 | 2,88 | 374.505.129,30 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 9,22 | -2,12 | 49.806.706,51 | 14:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,38 | -1,70 | 71.172.447,42 | 14:04 | |
| FROTO FORD OTOSAN | 103,80 | -0,76 | 372.229.028,50 | 14:04 | |
| FZLGY FUZUL GMYO | 19,16 | 4,30 | 1.790.710.393,16 | 14:04 | |
| GARAN GARANTI BANKASI | 128,50 | -1,46 | 1.724.040.283,90 | 14:04 | |
| GARFA GARANTI FAKTORING | 26,62 | 0,68 | 39.503.768,40 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | -2,35 | 2.404.857,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -0,38 | 4.382.311,77 | 14:02 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | -2,91 | 19.947.190,12 | 14:04 | |
| GENIL GEN ILAC | 9,61 | 1,05 | 379.710.595,79 | 14:03 | |
| GENKM GENTAS KIMYA | 13,75 | -3,51 | 557.906.214,67 | 14:04 | |
| GENTS GENTAS | 7,78 | -0,51 | 22.577.880,92 | 14:02 | |
| GEREL GERSAN ELEKTRIK | 28,64 | 0,49 | 24.330.843,34 | 14:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,10 | 0,00 | 128.684.143,94 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,20 | -1,83 | 101.474.418,70 | 14:03 | |
| GLBMD GLOBAL MEN. DEG. | 11,71 | -1,18 | 1.306.215,76 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,90 | 0,31 | 10.525.468,70 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | 0,56 | 401.905.732,40 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 4,18 | -0,71 | 13.847.294,60 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,67 | -2,27 | 27.232.264,25 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | -1,81 | 27.009.844,10 | 14:04 | |
| GOKNR GOKNUR GIDA | 21,32 | 1,52 | 91.805.752,58 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 372,75 | 2,12 | 58.240.577,25 | 14:03 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 23.547.463,61 | 13:59 | |
| GOZDE GOZDE GIRISIM | 20,36 | -0,78 | 11.580.452,66 | 14:01 | |
| GRNYO GARANTI YAT. ORT. | 15,21 | -1,68 | 2.720.946,14 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,00 | -1,58 | 43.513.622,75 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 242,40 | -2,65 | 98.088.841,40 | 14:04 | |
| GSDDE GSD DENIZCILIK | 9,41 | -1,47 | 4.564.683,00 | 14:01 | |
| GSDHO GSD HOLDING | 4,18 | 0,24 | 7.172.212,95 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 63.630.461,76 | 14:04 | |
| GUBRF GUBRE FABRIK. | 467,25 | -0,95 | 356.013.391,25 | 14:03 | |
| GUNDG GUNDOGDU GIDA | 820,50 | 7,96 | 300.242.460,00 | 14:04 | |
| GWIND GALATA WIND ENERJI | 26,48 | -1,71 | 78.875.624,46 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 58,45 | 1,30 | 113.590.121,30 | 14:04 | |
| HALKB T. HALK BANKASI | 37,10 | -1,90 | 583.954.864,10 | 14:04 | |
| HATEK HATAY TEKSTIL | 14,84 | -1,40 | 10.679.647,95 | 14:04 | |
| HATSN HATSAN GEMI | 36,98 | 0,22 | 9.770.648,86 | 14:04 | |
| HDFGS HEDEF GIRISIM | 3,00 | 0,00 | 166.654.343,61 | 14:04 | |
| HEDEF HEDEF HOLDING | 128,70 | 4,63 | 617.440.175,20 | 14:04 | |
| HEKTS HEKTAS | 2,87 | 0,35 | 149.719.148,89 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | 2,08 | 33.245.486,83 | 14:04 | |
| HLGYO HALK GMYO | 4,90 | -1,80 | 100.269.124,95 | 14:03 | |
| HOROZ HOROZ LOJISTIK | 54,35 | -0,64 | 31.071.103,00 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,85 | -0,49 | 17.180.041,90 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 38,00 | -0,05 | 13.619.473,10 | 14:02 | |
| HUBVC HUB GIRISIM | 4,31 | 2,86 | 12.201.665,65 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -0,66 | 22.453.960,12 | 14:03 | |
| HURGZ HURRIYET GZT. | 6,18 | 0,65 | 35.120.108,38 | 14:02 | |
| ICBCT ICBC TURKEY BANK | 14,42 | -0,35 | 12.519.415,27 | 13:59 | |
| ICUGS ICU GIRISIM | 2,91 | 4,30 | 87.372.096,47 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 1.548.688,68 | 13:38 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,15 | 0,33 | 158.326.589,50 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 80,00 | -3,38 | 89.215.528,05 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 1.112.198,58 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 9.409.850,63 | 14:01 | |
| IHLAS IHLAS HOLDING | 1,96 | 0,00 | 63.331.942,07 | 14:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 13.521.485,17 | 14:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,16 | 4.791.864,90 | 14:03 | |
| IMASM IMAS MAKINA | 3,73 | 1,36 | 55.898.123,14 | 14:04 | |
| INDES INDEKS BILGISAYAR | 8,90 | 1,60 | 90.519.356,25 | 14:04 | |
| INFO INFO YATIRIM | 3,30 | -0,60 | 23.121.867,16 | 14:04 | |
| INGRM INGRAM BILISIM | 378,25 | -0,72 | 8.546.601,75 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -5,00 | 1.171.696,00 | 13:55 | |
| INTEM INTEMA | 268,00 | -0,56 | 15.254.490,25 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -1,80 | 23.389.604,82 | 14:02 | |
| INVES INVESTCO HOLDING | 436,25 | -0,63 | 44.577.052,00 | 14:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,80 | -1,99 | 1.498.426,65 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 2.050.500,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,26 | -1,19 | 3.071.881.842,14 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,04 | -1,08 | 49.058.820,24 | 14:04 | |
| ISFIN IS FIN.KIR. | 19,86 | -0,05 | 15.093.695,79 | 14:04 | |
| ISGSY IS GIRISIM | 125,40 | -3,61 | 176.837.290,40 | 14:04 | |
| ISGYO IS GMYO | 20,44 | -1,64 | 9.477.074,26 | 14:04 | |
| ISKPL ISIK PLASTIK | 14,57 | -1,15 | 442.798.396,36 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,80 | -1,26 | 185.577.819,60 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | 1,94 | 24.325.322,18 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,09 | -1,70 | 5.153.245,53 | 14:04 | |
| IZENR IZDEMIR ENERJI | 10,18 | -0,20 | 83.815.922,93 | 14:04 | |
| IZFAS IZMIR FIRCA | 53,05 | 0,09 | 232.046.387,45 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | 7,95 | 21.869.033,70 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | -1,06 | 14.346.805,06 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 16,80 | 0,00 | 7.237.449,61 | 14:01 | |
| KAPLM KAPLAMIN | 442,00 | -3,49 | 49.662.914,50 | 14:03 | |
| KAREL KAREL ELEKTRONIK | 8,50 | 0,47 | 26.403.016,74 | 14:03 | |
| KARSN KARSAN OTOMOTIV | 9,53 | -0,52 | 34.094.988,18 | 14:04 | |
| KARTN KARTONSAN | 64,75 | -0,46 | 10.203.953,25 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | 1,45 | 131.913.010,05 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | 0,69 | 27.388.298,12 | 14:04 | |
| KBORU KUZEY BORU | 18,08 | 0,28 | 75.697.614,68 | 14:04 | |
| KCAER KOCAER CELIK | 11,16 | -0,98 | 76.953.275,79 | 14:04 | |
| KCHOL KOC HOLDING | 187,70 | 0,54 | 4.376.348.320,10 | 14:04 | |
| KENT KENT GIDA | 426,00 | -0,23 | 747.218,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,55 | -1,39 | 3.301.129,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,34 | 0,36 | 13.939.792,33 | 14:04 | |
| KGYO KORAY GMYO | 7,14 | -1,24 | 26.661.847,17 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,92 | -2,47 | 13.538.266,68 | 14:03 | |
| KLGYO KILER GMYO | 5,21 | -1,88 | 37.347.935,59 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,86 | -1,42 | 26.211.178,98 | 14:03 | |
| KLMSN KLIMASAN KLIMA | 29,28 | -1,35 | 16.521.388,54 | 14:02 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 1.782.725,46 | 13:55 | |
| KLRHO KILER HOLDING | 106,00 | -3,64 | 220.668.526,40 | 14:03 | |
| KLSER KALESERAMIK | 25,58 | -1,08 | 13.127.696,46 | 14:03 | |
| KLSYN KOLEKSIYON MOBILYA | 11,44 | 0,18 | 55.176.279,71 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | 0,00 | 28.994.565,95 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,01 | -0,31 | 14.195.700,82 | 14:03 | |
| KNFRT KONFRUT TARIM | 10,66 | -0,09 | 4.948.239,28 | 14:04 | |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 13.264.556,75 | 14:04 | |
| KONKA KONYA KAGIT | 14,20 | -2,67 | 22.151.382,97 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,88 | -2,09 | 171.851.529,55 | 14:04 | |
| KONYA KONYA CIMENTO | 3.922,50 | 0,06 | 16.018.475,00 | 14:03 | |
| KOPOL KOZA POLYESTER | 5,60 | -0,88 | 23.476.993,79 | 14:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,80 | -2,57 | 35.639.094,60 | 14:03 | |
| KOTON KOTON MAGAZACILIK | 14,85 | 0,27 | 33.356.705,63 | 14:03 | |
| KRDMA KARDEMIR (A) | 29,08 | -0,27 | 56.936.931,86 | 14:04 | |
| KRDMB KARDEMIR (B) | 53,90 | 5,69 | 160.413.902,60 | 14:04 | |
| KRDMD KARDEMIR (D) | 29,26 | -0,61 | 425.213.144,24 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 18.470.974,49 | 14:03 | |
| KRONT KRON TEKNOLOJI | 20,56 | 0,98 | 49.022.356,08 | 14:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | -0,83 | 8.727.624,25 | 14:04 | |
| KRSTL KRISTAL KOLA | 8,30 | -2,01 | 26.231.694,48 | 14:04 | |
| KRTEK KARSU TEKSTIL | 25,82 | 0,47 | 5.614.897,12 | 14:00 | |
| KRVGD KERVAN GIDA | 2,77 | -0,72 | 17.113.101,18 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -2,40 | 1.378.762,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,25 | 0,23 | 1.283.147.767,10 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | 1,47 | 25.400.120,75 | 14:04 | |
| KUTPO KUTAHYA PORSELEN | 88,05 | 0,34 | 23.992.172,90 | 14:04 | |
| KUVVA KUVVA GIDA | 133,00 | -1,12 | 14.758.567,70 | 14:03 | |
| KUYAS KUYAS YATIRIM | 81,10 | 1,44 | 405.410.117,40 | 14:03 | |
| KZBGY KIZILBUK GYO | 3,35 | 1,52 | 80.466.167,04 | 14:03 | |
| KZGYO KUZUGRUP GMYO | 22,64 | -2,75 | 71.475.206,88 | 14:03 | |
| LIDER LDR TURIZM | 113,00 | 0,98 | 50.879.944,00 | 14:03 | |
| LIDFA LIDER FAKTORING | 3,58 | 0,56 | 13.679.746,34 | 14:00 | |
| LILAK LILA KAGIT | 38,34 | 9,98 | 495.557.729,78 | 14:04 | |
| LINK LINK BILGISAYAR | 5,43 | -1,45 | 125.823.250,69 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -0,71 | 7.867.076,03 | 14:02 | |
| LMKDC LIMAK DOGU ANADOLU | 33,98 | 1,74 | 109.154.819,86 | 14:04 | |
| LOGO LOGO YAZILIM | 134,10 | 0,07 | 31.678.367,40 | 14:04 | |
| LRSHO LORAS HOLDING | 3,48 | -0,85 | 43.173.694,56 | 14:03 | |
| LUKSK LUKS KADIFE | 94,45 | -0,63 | 5.281.838,15 | 14:04 | |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 389.663.364,30 | 14:02 | |
| LYDHO LYDIA HOLDING | 196,20 | 2,78 | 135.343.045,60 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 18.222,50 | -1,50 | 17.344.935,00 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.092,00 | -4,96 | 61.189.729,00 | 14:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,82 | 1,11 | 27.049.789,70 | 14:04 | |
| MAGEN MARGUN ENERJI | 52,05 | 2,06 | 476.150.420,35 | 14:03 | |
| MAKIM MAKIM MAKINE | 16,20 | -3,91 | 94.219.466,78 | 14:04 | |
| MAKTK MAKINA TAKIM | 12,97 | -0,38 | 16.915.711,34 | 14:03 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 474.896.955,76 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -0,07 | 21.127.039,41 | 14:03 | |
| MARKA MARKA YATIRIM HOLDING | 49,98 | 6,07 | 248.661.975,79 | 14:04 | |
| MARMR MARMARA HOLDING | 2,41 | 2,99 | 351.759.229,33 | 14:04 | |
| MARTI MARTI OTEL | 1,40 | 1,45 | 47.309.928,31 | 14:04 | |
| MAVI MAVI GIYIM | 42,78 | 0,52 | 118.414.277,20 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,80 | 1,23 | 3.249.405.323,10 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,58 | -0,14 | 3.384.756,08 | 14:04 | |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 1.449.546,51 | 13:55 | |
| MEGMT MEGA METAL | 73,30 | 0,89 | 443.515.328,55 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 7,78 | -2,14 | 211.375.361,26 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 25,40 | 0,16 | 7.411.505,48 | 14:02 | |
| MERCN MERCAN KIMYA | 16,51 | 0,06 | 25.338.125,57 | 14:03 | |
| MERIT MERIT TURIZM | 15,56 | -1,71 | 36.675.333,34 | 14:04 | |
| MERKO MERKO GIDA | 15,81 | -0,88 | 52.103.974,03 | 14:03 | |
| METRO METRO HOLDING | 5,40 | -2,00 | 27.633.263,45 | 14:03 | |
| MEYSU MEYSU GIDA | 14,64 | 1,39 | 325.875.782,62 | 14:04 | |
| MGROS MIGROS TICARET | 605,50 | 0,17 | 919.800.954,00 | 14:04 | |
| MHRGY MHR GMYO | 3,49 | 0,87 | 8.039.179,20 | 14:02 | |
| MIATK MIA TEKNOLOJI | 37,34 | -0,95 | 203.111.975,08 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,45 | 9,90 | 2.042.242,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,32 | -0,60 | 30.054.493,17 | 14:02 | |
| MNDTR MONDI TURKEY | 5,58 | 0,36 | 4.527.255,07 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 10,83 | -0,82 | 69.081.643,15 | 14:04 | |
| MOGAN MOGAN ENERJI | 12,51 | 3,39 | 426.052.109,89 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 38,16 | -0,10 | 109.049.405,30 | 14:04 | |
| MPARK MLP SAGLIK | 422,25 | 0,54 | 120.531.969,25 | 14:03 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 28.193.162,47 | 14:04 | |
| MRSHL MARSHALL | 1.366,00 | -1,23 | 4.528.974,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 8,31 | -6,21 | 81.404.151,51 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,09 | 9.531.864,94 | 14:04 | |
| MTRYO METRO YAT. ORT. | 9,41 | -1,36 | 1.950.770,64 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 1.043.234,16 | 14:03 | |
| NATEN NATUREL ENERJI | 7,05 | 0,57 | 14.275.236,26 | 14:03 | |
| NETAS NETAS TELEKOM. | 56,30 | 0,00 | 6.973.653,65 | 14:02 | |
| NETCD NETCAD YAZILIM | 153,80 | -2,41 | 801.849.429,70 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 9,85 | -1,60 | 98.537.585,47 | 14:04 | |
| NTGAZ NATURELGAZ | 11,72 | -2,58 | 84.170.149,42 | 14:04 | |
| NTHOL NET HOLDING | 40,16 | -1,13 | 31.667.137,68 | 14:04 | |
| NUGYO NUROL GMYO | 8,93 | -0,45 | 6.896.896,46 | 14:02 | |
| NUHCM NUH CIMENTO | 237,00 | 0,98 | 73.120.862,70 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 8,64 | -0,80 | 317.210.572,23 | 14:04 | |
| OBASE OBASE BILGISAYAR | 33,70 | 1,08 | 5.255.233,12 | 14:02 | |
| ODAS ODAS ELEKTRIK | 5,95 | -2,46 | 243.465.409,56 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 803,00 | -3,49 | 351.068.577,50 | 14:04 | |
| OFSYM OFIS YEM GIDA | 62,60 | 0,81 | 34.131.737,85 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,90 | -2,24 | 83.392.328,20 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 57,80 | -0,34 | 27.991.203,95 | 14:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,31 | -1,19 | 1.447.741,73 | 14:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,05 | -0,53 | 23.365.788,90 | 14:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | -1,15 | 746.772,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | -0,82 | 6.280.535,83 | 14:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 15.463.539,46 | 14:03 | |
| OTKAR OTOKAR | 372,00 | -1,85 | 82.094.500,00 | 14:04 | |
| OTTO OTTO HOLDING | 330,00 | 1,38 | 69.566.065,50 | 14:03 | |
| OYAKC OYAK CIMENTO | 23,84 | -0,25 | 129.380.597,10 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 55,55 | -0,80 | 2.959.195,65 | 13:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | -0,78 | 4.065.483,68 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | -4,92 | 17.218.366,45 | 13:57 | |
| OZATD OZATA DENIZCILIK | 215,30 | 2,28 | 214.686.502,70 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,01 | 0,50 | 9.442.444,67 | 13:59 | |
| OZKGY OZAK GMYO | 13,65 | 0,96 | 41.173.042,46 | 14:02 | |
| OZRDN OZERDEN AMBALAJ | 32,86 | -3,01 | 20.216.260,24 | 14:04 | |
| OZSUB OZSU BALIK | 21,20 | 2,22 | 48.467.978,00 | 14:03 | |
| OZYSR OZYASAR TEL | 45,26 | 0,27 | 7.054.793,34 | 14:04 | |
| PAGYO PANORA GMYO | 121,70 | 8,86 | 60.437.379,50 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,59 | 4,61 | 1.154.372.428,71 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | 0,00 | 4.663.527,95 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 15,50 | 1,37 | 167.480.031,42 | 14:04 | |
| PARSN PARSAN | 81,30 | -0,37 | 8.085.901,25 | 14:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,74 | 261.998.142,60 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 18,71 | 3,31 | 340.876.338,14 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 28,76 | 0,77 | 24.752.678,20 | 14:01 | |
| PEKGY PEKER GMYO | 14,73 | -0,14 | 2.481.444.623,01 | 14:04 | |
| PENGD PENGUEN GIDA | 9,32 | 2,87 | 155.573.549,37 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -0,38 | 9.227.133,25 | 14:03 | |
| PETKM PETKIM | 19,10 | 0,37 | 981.659.878,08 | 14:04 | |
| PETUN PINAR ET VE UN | 11,34 | 0,62 | 9.267.690,34 | 14:03 | |
| PGSUS PEGASUS | 178,40 | -0,89 | 913.950.059,60 | 14:04 | |
| PINSU PINAR SU | 11,39 | -2,57 | 47.016.364,90 | 14:03 | |
| PKART PLASTIKKART | 77,70 | 0,78 | 19.413.546,80 | 14:04 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,33 | 15.550.438,20 | 14:02 | |
| PLTUR PLATFORM TURIZM | 23,16 | -1,36 | 20.865.863,26 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 48,58 | 0,37 | 44.826.084,42 | 14:04 | |
| PNSUT PINAR SUT | 11,05 | 0,27 | 8.427.977,98 | 14:04 | |
| POLHO POLISAN HOLDING | 19,90 | -2,07 | 83.789.324,50 | 14:03 | |
| POLTK POLITEKNIK METAL | 4.970,00 | -0,60 | 26.481.805,00 | 14:03 | |
| PRDGS PARDUS GIRISIM | 6,91 | 4,22 | 51.168.679,04 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 41,92 | 3,30 | 74.457.375,22 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | 0,34 | 14.874.218,30 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,71 | -1,76 | 9.096.864,34 | 14:02 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | 0,22 | 7.137.629,80 | 14:01 | |
| PSGYO PASIFIK GMYO | 2,81 | 4,85 | 821.008.584,48 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | -0,29 | 1.076.909,25 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 1,22 | 3.715.009,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -0,33 | 219.369.100,37 | 14:03 | |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 288.380.834,10 | 14:02 | |
| RAYSG RAY SIGORTA | 195,70 | -1,06 | 16.868.204,70 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 7,73 | 0,52 | 501.438.167,01 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,50 | -0,39 | 109.999.423,40 | 14:03 | |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | 0,00 | 2.096.077,43 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 20,28 | 1,40 | 8.828.523,66 | 14:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,81 | 55.430.896,20 | 14:03 | |
| RUBNS RUBENIS TEKSTIL | 42,00 | 3,75 | 194.332.172,36 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,27 | -1,60 | 48.548.192,32 | 14:03 | |
| RYGYO REYSAS GMYO | 35,70 | -0,78 | 61.990.082,22 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 0,05 | 75.402.682,97 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 3,07 | 196.889.529,30 | 14:04 | |
| SAHOL SABANCI HOLDING | 90,05 | -1,21 | 1.029.916.628,55 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 5,41 | 0,93 | 2.175.136,37 | 14:03 | |
| SANEL SANEL MUHENDISLIK | 34,90 | -1,08 | 5.158.049,98 | 14:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | 5,29 | 222.381.743,17 | 14:04 | |
| SANKO SANKO PAZARLAMA | 19,37 | -0,77 | 2.090.922,60 | 14:02 | |
| SARKY SARKUYSAN | 27,52 | -0,43 | 167.572.818,34 | 14:04 | |
| SASA SASA POLYESTER | 2,39 | 1,27 | 3.437.251.392,95 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,02 | -1,36 | 12.609.007,24 | 14:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,20 | 0,89 | 130.998.182,40 | 14:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,90 | -5,85 | 127.550.079,98 | 14:04 | |
| SEGYO SEKER GMYO | 4,56 | -2,98 | 33.652.674,24 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 7.855.607,71 | 13:58 | |
| SEKUR SEKURO PLASTIK | 5,53 | -1,95 | 5.678.120,49 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 78,95 | -1,19 | 16.015.686,45 | 14:02 | |
| SELVA SELVA GIDA | 2,14 | -0,93 | 40.320.300,80 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | 3,84 | 36.500.037,80 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,55 | -2,15 | 5.568.846,16 | 14:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 2.128.374,66 | 14:03 | |
| SISE SISE CAM | 46,30 | -1,82 | 1.298.047.672,60 | 14:04 | |
| SKBNK SEKERBANK | 10,27 | -0,48 | 95.602.912,82 | 14:04 | |
| SKTAS SOKTAS | 3,01 | -1,31 | 11.801.336,25 | 14:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,75 | 4,43 | 17.865.867,75 | 14:03 | |
| SKYMD SEKER YATIRIM | 12,04 | 1,43 | 32.305.775,02 | 14:04 | |
| SMART SMARTIKS YAZILIM | 32,62 | -0,37 | 97.030.474,62 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,14 | -2,19 | 31.425.683,78 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 59,70 | -2,21 | 80.846.379,35 | 14:04 | |
| SNGYO SINPAS GMYO | 3,62 | -0,55 | 52.758.450,91 | 14:04 | |
| SNICA SANICA ISI SANAYI | 3,92 | 5,09 | 81.920.029,46 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,19 | 452.701,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,23 | -0,75 | 420.093,66 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,57 | 0,06 | 22.462.804,94 | 14:03 | |
| SOKM SOK MARKETLER TICARET | 48,52 | -4,86 | 334.486.639,71 | 14:04 | |
| SONME SONMEZ FILAMENT | 146,70 | 0,48 | 2.158.802,40 | 14:03 | |
| SRVGY SERVET GMYO | 3,12 | -0,95 | 29.477.847,47 | 14:02 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 372.499,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,68 | -2,09 | 19.652.635,58 | 14:03 | |
| SURGY SUR TATIL EVLERI GMYO | 56,90 | -1,39 | 70.763.730,15 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 8,76 | -2,01 | 8.416.743,29 | 14:03 | |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 279.485.712,55 | 14:04 | |
| TABGD TAB GIDA | 250,25 | 0,26 | 51.752.789,60 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 368,25 | -0,41 | 31.365.985,25 | 14:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,81 | -3,28 | 159.937.298,35 | 14:04 | |
| TATGD TAT GIDA | 16,24 | -1,64 | 27.272.927,68 | 14:03 | |
| TAVHL TAV HAVALIMANLARI | 298,75 | -2,05 | 296.917.823,25 | 14:04 | |
| TBORG T.TUBORG | 144,70 | 0,42 | 5.905.135,90 | 14:03 | |
| TCELL TURKCELL | 106,30 | -1,02 | 804.425.970,10 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 92,45 | -0,11 | 88.215.560,65 | 14:03 | |
| TDGYO TREND GMYO | 20,98 | 8,99 | 61.111.416,18 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,59 | -0,28 | 1.189.439.909,44 | 14:04 | |
| TEKTU TEK-ART TURIZM | 8,77 | -2,56 | 30.572.658,68 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,75 | 0,22 | 578.240.381,50 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,31 | -2,81 | 31.539.648,86 | 14:03 | |
| TGSAS TGS DIS TICARET | 164,10 | -0,55 | 4.340.436,50 | 13:52 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,51 | 4.658.475.677,75 | 14:04 | |
| TKFEN TEKFEN HOLDING | 90,50 | 1,97 | 463.176.127,05 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | -1,53 | 49.510.122,18 | 14:04 | |
| TLMAN TRABZON LIMAN | 88,05 | -0,90 | 5.057.037,75 | 14:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 545,50 | -2,06 | 32.292.030,50 | 14:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | 0,00 | 30.636.808,80 | 14:03 | |
| TNZTP TAPDI TINAZTEPE | 21,84 | -0,82 | 17.739.148,32 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 274,25 | -1,53 | 244.856.763,00 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 42,90 | -1,61 | 1.830.045.607,82 | 14:04 | |
| TRCAS TURCAS HOLDING | 41,12 | -0,19 | 40.996.836,40 | 14:02 | |
| TRENJ TR DOGAL ENERJI | 92,00 | -2,54 | 80.858.685,75 | 14:04 | |
| TRGYO TORUNLAR GMYO | 86,30 | -0,80 | 53.447.220,70 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 979,50 | 9,20 | 192.561.790,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 15,78 | -0,57 | 20.844.552,34 | 14:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | -1,69 | 261.935.759,40 | 14:04 | |
| TSGYO TSKB GMYO | 6,70 | 1,06 | 6.684.095,46 | 14:01 | |
| TSKB T.S.K.B. | 11,73 | -2,66 | 176.535.445,74 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 31.384.013,80 | 14:04 | |
| TTKOM TURK TELEKOM | 58,40 | -0,68 | 347.226.301,20 | 14:04 | |
| TTRAK TURK TRAKTOR | 455,00 | 0,83 | 46.177.270,50 | 14:04 | |
| TUCLK TUGCELIK | 4,17 | -0,95 | 34.034.587,32 | 14:04 | |
| TUKAS TUKAS | 2,35 | 0,86 | 178.269.791,93 | 14:04 | |
| TUPRS TUPRAS | 237,20 | -5,31 | 6.832.365.531,90 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,14 | 73.007.318,63 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | 0,49 | 6.300.999,06 | 14:03 | |
| TURSG TURKIYE SIGORTA | 12,79 | 1,43 | 157.198.080,31 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,34 | 532.363.434,60 | 14:04 | |
| UFUK UFUK YATIRIM | 1.716,00 | 2,14 | 21.522.909,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 31,48 | -1,87 | 4.501.648,62 | 14:04 | |
| ULKER ULKER BISKUVI | 109,80 | -1,35 | 150.115.074,00 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 4,79 | 2,13 | 157.035.166,24 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 177,30 | -0,51 | 10.167.680,60 | 14:01 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | -0,79 | 33.056.622,49 | 14:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,54 | -0,51 | 9.404.588,01 | 14:01 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 98.208.114,26 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 31,74 | -2,40 | 610.685.888,06 | 14:04 | |
| VAKFA VAKIF FAKTORING | 12,03 | -0,17 | 82.344.562,96 | 14:03 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -0,55 | 54.043.940,04 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 77,25 | 1,25 | 18.563.624,70 | 14:04 | |
| VANGD VANET GIDA | 77,95 | 3,66 | 20.472.733,55 | 14:03 | |
| VBTYZ VBT YAZILIM | 20,58 | 0,00 | 18.951.999,02 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 38,04 | -1,40 | 7.891.436,24 | 14:03 | |
| VERUS VERUSA HOLDING | 422,75 | -2,59 | 31.688.319,25 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 0,28 | 9.844.577,13 | 14:04 | |
| VESTL VESTEL | 28,44 | -0,97 | 33.842.257,88 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 32,84 | -0,73 | 5.900.364,18 | 14:04 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 21.239.131,81 | 14:04 | |
| VKING VIKING KAGIT | 24,30 | 1,08 | 26.085.848,66 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 24.805.848,88 | 14:04 | |
| VSNMD VISNE MADENCILIK | 75,05 | 0,07 | 74.983.590,55 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,06 | -4,68 | 59.525.387,01 | 14:04 | |
| YATAS YATAS | 46,08 | 5,16 | 47.952.774,98 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,28 | -0,54 | 11.081.427,60 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,23 | -4,50 | 1.399.137,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,80 | 1,34 | 317.924.707,95 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 9.965.837,82 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 205,20 | -3,16 | 41.944.494,60 | 14:03 | |
| YIGIT YIGIT AKU | 23,08 | 3,31 | 73.986.743,58 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 33,44 | -1,76 | 1.379.243.557,52 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,85 | 8.287.039,12 | 14:02 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 367.123,45 | 13:55 | |
| YUNSA YUNSA | 8,01 | -0,37 | 14.474.886,80 | 14:03 | |
| YYAPI YESIL YAPI | 1,21 | -9,70 | 23.408.774,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,26 | 2,74 | 105.081.917,79 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 8,24 | -0,48 | 6.203.884,29 | 14:02 | |
| ZERGY ZERAY GMYO | 20,80 | -4,76 | 32.569.299,02 | 14:04 | |
| ZGYO Z GMYO | 27,16 | -3,07 | 212.355.768,98 | 14:04 | |
| ZOREN ZORLU ENERJI | 2,82 | -0,70 | 39.201.497,95 | 14:03 | |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,79 | 20.357.100,64 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
