Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | -0,62 | 80.499.618,72 | 17:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 32.528.193,03 | 17:31 | |
| AAGYO AGAOGLU GMYO | 14,52 | 1,26 | 164.057.966,90 | 17:31 | |
| ACSEL ACIPAYAM SELULOZ | 128,80 | -1,60 | 13.100.631,30 | 17:31 | |
| ADEL ADEL KALEMCILIK | 30,70 | -0,45 | 33.374.773,32 | 17:31 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 143.481.392,83 | 17:31 | |
| ADGYO ADRA GMYO | 52,70 | 1,15 | 20.231.053,85 | 17:31 | |
| AEFES ANADOLU EFES | 21,50 | -2,80 | 779.763.262,96 | 17:31 | |
| AFYON AFYON CIMENTO | 12,87 | -0,39 | 12.711.831,80 | 17:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -2,50 | 28.546.070,60 | 17:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,70 | 0,12 | 126.711.866,16 | 17:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -0,79 | 58.235.241,51 | 17:31 | |
| AGYO ATAKULE GMYO | 7,83 | -3,45 | 5.475.565,50 | 17:31 | |
| AHGAZ AHLATCI DOGALGAZ | 36,08 | 0,28 | 63.633.918,64 | 17:31 | |
| AHSGY AHES GMYO | 20,98 | 0,00 | 20.548.087,00 | 17:31 | |
| AKBNK AKBANK | 66,95 | 0,60 | 7.361.635.611,35 | 17:31 | |
| AKCNS AKCANSA | 237,50 | -1,12 | 47.030.301,80 | 17:31 | |
| AKENR AKENERJI | 10,90 | 1,87 | 98.303.967,86 | 17:31 | |
| AKFGY AKFEN GMYO | 2,78 | -1,07 | 23.830.427,07 | 17:31 | |
| AKFIS AKFEN INSAAT | 92,70 | 0,87 | 196.840.131,55 | 17:31 | |
| AKFYE AKFEN YEN. ENERJI | 27,28 | 2,25 | 262.369.213,22 | 17:31 | |
| AKGRT AKSIGORTA | 7,09 | -0,14 | 28.526.661,25 | 17:31 | |
| AKHAN AKHAN UN | 41,12 | -7,60 | 289.798.710,72 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 243,80 | -0,16 | 5.760.948,10 | 17:31 | |
| AKSA AKSA | 12,02 | 0,42 | 171.025.145,55 | 17:31 | |
| AKSEN AKSA ENERJI | 105,90 | -8,71 | 1.692.261.431,70 | 17:31 | |
| AKSGY AKIS GMYO | 9,53 | -0,63 | 11.714.857,53 | 17:31 | |
| AKSUE AKSU ENERJI | 46,42 | 1,27 | 78.461.073,70 | 17:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | 0,41 | 2.267.139,01 | 17:31 | |
| ALARK ALARKO HOLDING | 106,40 | -1,30 | 246.843.168,50 | 17:30 | |
| ALBRK ALBARAKA TURK | 8,10 | -2,29 | 119.608.231,61 | 17:31 | |
| ALCAR ALARKO CARRIER | 848,00 | -2,25 | 25.633.944,50 | 17:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,00 | 2,73 | 56.627.552,50 | 17:31 | |
| ALFAS ALFA SOLAR ENERJI | 46,92 | 1,43 | 115.272.922,60 | 17:31 | |
| ALGYO ALARKO GMYO | 3,57 | -0,56 | 93.729.410,61 | 17:31 | |
| ALKA ALKIM KAGIT | 9,30 | 1,64 | 70.419.104,41 | 17:30 | |
| ALKIM ALKIM KIMYA | 17,90 | 0,51 | 36.949.383,34 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 0,06 | 224.095.857,00 | 17:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,69 | -1,98 | 754.926.750,39 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 17,05 | -0,18 | 389.097.665,96 | 17:31 | |
| ALVES ALVES KABLO | 2,50 | 1,63 | 256.634.400,38 | 17:31 | |
| ANELE ANEL ELEKTRIK | 128,60 | 6,11 | 1.085.475.487,30 | 17:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | 0,20 | 21.828.209,92 | 17:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 0,48 | 57.390.871,70 | 17:31 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -2,11 | 97.514.402,52 | 17:31 | |
| ARASE DOGU ARAS ENERJI | 122,60 | -0,73 | 24.022.164,40 | 17:31 | |
| ARCLK ARCELIK | 98,80 | 0,25 | 220.741.697,40 | 17:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,35 | 2,12 | 414.025.777,25 | 17:31 | |
| ARENA ARENA BILGISAYAR | 24,64 | 0,41 | 36.895.236,54 | 17:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,92 | 3,10 | 201.726.405,70 | 17:31 | |
| ARMGD ARMADA GIDA | 203,10 | 0,30 | 142.654.395,90 | 17:31 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,00 | 38.187.369,49 | 17:31 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,43 | 92.660.285,38 | 17:31 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 2,73 | 67.422.377,04 | 17:31 | |
| ASELS ASELSAN | 377,50 | 2,03 | 14.123.890.640,75 | 17:31 | |
| ASGYO ASCE GMYO | 11,86 | -0,08 | 47.258.385,31 | 17:31 | |
| ASTOR ASTOR ENERJI | 307,50 | 2,50 | 7.073.130.160,50 | 17:31 | |
| ASUZU ANADOLU ISUZU | 53,90 | 0,37 | 12.687.095,30 | 17:29 | |
| ATAGY ATA GMYO | 11,16 | -1,50 | 1.422.786,53 | 17:26 | |
| ATAKP ATAKEY PATATES | 53,65 | -1,29 | 20.656.695,30 | 17:31 | |
| ATATP ATP YAZILIM | 254,75 | -1,64 | 158.962.655,75 | 17:31 | |
| ATATR ATA TURIZM | 15,38 | 2,40 | 457.592.503,47 | 17:31 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,62 | -0,39 | 6.510.779,01 | 17:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,40 | 2,35 | 34.106.941,37 | 17:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 0,81 | 59.466.295,76 | 17:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,97 | -1,24 | 14.199.095,34 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | -0,75 | 26.992.478,80 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -0,07 | 3.479.229,15 | 17:31 | |
| AYCES ALTINYUNUS CESME | 498,75 | -0,35 | 42.159.942,75 | 17:31 | |
| AYDEM AYDEM ENERJI | 26,58 | 0,99 | 56.853.064,24 | 17:31 | |
| AYEN AYEN ENERJI | 36,12 | -0,06 | 23.411.868,94 | 17:31 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 286,50 | 1,51 | 258.986.439,75 | 17:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 0,67 | 33.268.135,78 | 17:30 | |
| BAGFS BAGFAS | 25,12 | 0,32 | 13.914.028,52 | 17:31 | |
| BAHKM BAHADIR KIMYA | 117,90 | -4,15 | 65.734.017,20 | 17:31 | |
| BAKAB BAK AMBALAJ | 48,82 | -1,57 | 17.793.272,81 | 17:31 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 17,01 | 1,19 | 800.550.213,33 | 17:31 | |
| BANVT BANVIT | 159,30 | -0,44 | 14.740.744,30 | 17:30 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 4.961.680,88 | 17:28 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,46 | 1,66 | 23.619.932,46 | 17:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -0,87 | 19.496.343,11 | 17:31 | |
| BEGYO BATI EGE GMYO | 3,80 | -0,78 | 22.952.964,18 | 17:31 | |
| BERA BERA HOLDING | 13,79 | 1,47 | 82.687.225,65 | 17:31 | |
| BESLR BESLER GIDA | 13,13 | 0,08 | 25.263.192,29 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 31,76 | -0,31 | 205.848.010,02 | 17:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.755.897.743,00 | 17:31 | |
| BEYAZ BEYAZ FILO | 24,68 | -5,87 | 110.265.317,96 | 17:31 | |
| BFREN BOSCH FREN SISTEMLERI | 127,80 | -1,01 | 11.309.090,80 | 17:31 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | 0,87 | 113.188.886,12 | 17:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | -0,42 | 54.309.318,58 | 17:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,00 | 9,96 | 11.397.468.450,45 | 17:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | 3,28 | 181.245.351,25 | 17:30 | |
| BIMAS BIM MAGAZALAR | 390,00 | -2,44 | 3.188.660.190,25 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 29.365.682,90 | 17:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | -2,11 | 283.023.890,63 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | -0,81 | 49.166.253,43 | 17:31 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,08 | 7.338.110,98 | 17:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -2,65 | 358.001.872,38 | 17:31 | |
| BLCYT BILICI YATIRIM | 21,54 | 0,37 | 18.189.052,04 | 17:31 | |
| BLUME BLUME METAL KIMYA | 32,82 | 0,12 | 36.223.122,78 | 17:31 | |
| BMSCH BMS CELIK HASIR | 13,56 | 0,15 | 14.406.868,96 | 17:31 | |
| BMSTL BMS BIRLESIK METAL | 43,98 | -0,68 | 38.564.464,36 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -0,16 | 9.152.851,53 | 17:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,77 | 86.355.120,55 | 17:31 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | -1,32 | 24.776.924,03 | 17:31 | |
| BORSK BOR SEKER | 6,36 | 3,75 | 173.421.544,22 | 17:31 | |
| BOSSA BOSSA | 6,97 | 3,11 | 75.245.517,51 | 17:31 | |
| BRISA BRISA | 81,85 | -0,67 | 10.284.527,45 | 17:31 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,66 | 1.889.457,02 | 17:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | -0,49 | 14.979.981,95 | 17:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,13 | 6,00 | 172.180.419,22 | 17:31 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -1,06 | 484.521.380,00 | 17:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | 0,00 | 45.783.346,00 | 17:31 | |
| BSOKE BATICIM CIMENTO | 35,16 | -0,34 | 135.806.865,08 | 17:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -1,88 | 492.457.148,61 | 17:31 | |
| BUCIM BURSA CIMENTO | 5,34 | -0,56 | 13.837.645,42 | 17:30 | |
| BULGS BULLS GSYO | 38,70 | 0,10 | 64.375.192,22 | 17:31 | |
| BURCE BURCELIK | 40,90 | 0,39 | 51.831.902,84 | 17:31 | |
| BURVA BURCELIK VANA | 819,50 | -2,09 | 9.624.010,50 | 17:31 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,25 | 45.457.189,30 | 17:31 | |
| BYDNR BAYDONER RESTORANLARI | 39,06 | -0,10 | 37.660.592,26 | 17:31 | |
| CANTE CAN2 TERMIK | 1,32 | 2,33 | 450.464.631,64 | 17:31 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,16 | -1,65 | 72.204.905,66 | 17:31 | |
| CCOLA COCA COLA ICECEK | 90,75 | -1,36 | 500.767.691,80 | 17:31 | |
| CELHA CELIK HALAT | 24,46 | -0,16 | 34.270.123,00 | 17:31 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 28.742.943,76 | 17:31 | |
| CEMTS CEMTAS | 9,24 | -0,54 | 9.792.202,02 | 17:31 | |
| CEMZY CEM ZEYTIN | 15,17 | 6,91 | 537.522.642,61 | 17:31 | |
| CEOEM CEO EVENT MEDYA | 24,20 | 1,17 | 19.024.406,28 | 17:31 | |
| CGCAM CAGDAS CAM | 43,88 | -0,50 | 79.211.739,64 | 17:31 | |
| CIMSA CIMSA | 50,45 | -0,30 | 283.127.287,90 | 17:31 | |
| CLEBI CELEBI | 1.496,00 | -1,51 | 38.903.426,00 | 17:31 | |
| CMBTN CIMBETON | 1.566,00 | -0,06 | 17.075.221,00 | 17:31 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 12.205.506,05 | 17:31 | |
| COSMO COSMOS YAT. HOLDING | 125,50 | -2,71 | 4.186.973,70 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 43,96 | 3,92 | 55.711.414,22 | 17:31 | |
| CRFSA CARREFOURSA | 161,50 | 1,51 | 71.116.720,30 | 17:31 | |
| CUSAN CUHADAROGLU METAL | 25,52 | 2,74 | 20.696.828,20 | 17:31 | |
| CVKMD CVK MADEN | 39,00 | 1,88 | 578.549.030,90 | 17:31 | |
| CWENE CW ENERJI | 39,94 | -0,89 | 1.119.363.529,54 | 17:31 | |
| DAGI DAGI GIYIM | 9,72 | 1,25 | 73.179.797,79 | 17:31 | |
| DAPGM DAP GAYRIMENKUL | 9,90 | 0,10 | 1.275.237.443,94 | 17:31 | |
| DARDL DARDANEL | 1,98 | 3,13 | 65.288.794,57 | 17:31 | |
| DCTTR DCT TRADING DIS TICARET | 11,92 | -1,16 | 29.320.958,08 | 17:31 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 44.732.794,64 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,54 | 1,41 | 37.133.402,31 | 17:31 | |
| DERIM DERIMOD | 35,68 | -0,06 | 19.107.303,06 | 17:31 | |
| DESA DESA DERI | 9,88 | -4,91 | 31.912.339,23 | 17:31 | |
| DESPC DESPEC BILGISAYAR | 49,64 | -5,00 | 265.620.255,84 | 17:31 | |
| DEVA DEVA HOLDING | 75,45 | 0,53 | 18.520.674,30 | 17:31 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 3,75 | 57.602.379,00 | 17:31 | |
| DGGYO DOGUS GMYO | 39,84 | 0,45 | 5.156.198,50 | 17:31 | |
| DGNMO DOGANLAR MOBILYA | 7,77 | -0,13 | 20.321.938,69 | 17:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 24,18 | 2,63 | 196.173.184,68 | 17:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 39.187.063,17 | 17:31 | |
| DMRGD DMR UNLU MAMULLER | 13,04 | -0,38 | 272.107.398,31 | 17:31 | |
| DMSAS DEMISAS DOKUM | 8,93 | -0,78 | 24.939.137,49 | 17:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | -0,39 | 10.395.720,28 | 17:31 | |
| DOAS DOGUS OTOMOTIV | 187,60 | 0,32 | 248.376.793,40 | 17:31 | |
| DOCO DO-CO | 10.795,00 | -1,80 | 26.173.037,50 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 30,58 | 1,53 | 16.660.760,10 | 17:31 | |
| DOFRB DOF ROBOTIK | 157,80 | 0,38 | 365.070.231,70 | 17:31 | |
| DOGUB DOGUSAN | 92,00 | 4,31 | 28.128.438,00 | 17:31 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,88 | 82.608.061,14 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,04 | 0,17 | 7.419.046,58 | 17:31 | |
| DSTKF DESTEK FINANS FAKTORING | 1.966,00 | -6,38 | 2.231.034.198,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 143,10 | -0,69 | 50.365.918,80 | 17:31 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 3,35 | 24.191.786,11 | 17:31 | |
| DURKN DURUKAN SEKERLEME | 19,90 | -0,50 | 21.094.271,18 | 17:30 | |
| DYOBY DYO BOYA | 13,68 | -2,63 | 26.226.395,13 | 17:31 | |
| DZGYO DENIZ GMYO | 8,02 | 0,12 | 7.416.178,00 | 17:31 | |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | -2,14 | 21.625.647,85 | 17:31 | |
| ECILC ECZACIBASI ILAC | 73,00 | -0,82 | 143.185.276,25 | 17:31 | |
| ECOGR ECOGREEN ENERJI | 45,08 | 4,06 | 1.718.714.364,64 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 339,75 | -6,92 | 352.035.766,25 | 17:31 | |
| EDATA E-DATA TEKNOLOJI | 18,95 | -0,32 | 62.638.515,99 | 17:31 | |
| EDIP EDIP GAYRIMENKUL | 35,80 | 0,00 | 12.460.917,04 | 17:31 | |
| EFOR EFOR YATIRIM | 17,77 | 1,54 | 1.255.392.461,68 | 17:31 | |
| EGEEN EGE ENDUSTRI | 5.500,00 | -0,54 | 36.795.105,00 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,00 | -0,06 | 32.538.671,34 | 17:31 | |
| EGEPO NASMED EGEPOL | 19,29 | 0,94 | 45.330.509,81 | 17:31 | |
| EGGUB EGE GUBRE | 102,40 | 0,39 | 43.444.036,60 | 17:30 | |
| EGPRO EGE PROFIL | 35,32 | -2,91 | 45.842.286,98 | 17:31 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 3.405.875,00 | 17:28 | |
| EKDMR EKINCILER DEMIR CELIK | 52,95 | -0,38 | 355.753.708,45 | 17:31 | |
| EKGYO EMLAK KONUT GMYO | 19,28 | -1,78 | 5.153.646.498,48 | 17:31 | |
| EKIM EKIM TURIZM | 21,94 | 3,49 | 986.352.425,46 | 17:31 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,15 | 52.348.200,03 | 17:31 | |
| EKSUN EKSUN GIDA | 7,09 | -2,48 | 86.704.783,05 | 17:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,96 | 0,13 | 25.213.644,34 | 17:31 | |
| EMKEL EMEK ELEKTRIK | 20,82 | -0,38 | 65.180.111,34 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,10 | 2,61 | 981.439.651,70 | 17:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,18 | 1,42 | 70.390.845,63 | 17:31 | |
| ENERY ENERYA ENERJI | 9,54 | 1,49 | 397.526.624,32 | 17:31 | |
| ENJSA ENERJISA ENERJI | 108,70 | -0,73 | 378.631.675,40 | 17:31 | |
| ENKAI ENKA INSAAT | 89,95 | -1,21 | 958.229.155,55 | 17:31 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | -1,48 | 168.239.486,24 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 2,88 | 200.788.964,73 | 17:31 | |
| EPLAS EGEPLAST | 5,54 | 2,21 | 25.301.830,62 | 17:31 | |
| ERBOS ERBOSAN | 169,50 | 2,17 | 18.821.646,20 | 17:31 | |
| ERCB ERCIYAS CELIK BORU | 54,40 | 9,54 | 96.911.272,47 | 17:31 | |
| EREGL EREGLI DEMIR CELIK | 44,50 | 5,35 | 7.352.720.005,64 | 17:31 | |
| ERSU ERSU GIDA | 24,10 | 0,33 | 20.675.492,40 | 17:31 | |
| ESCAR ESCAR FILO | 48,22 | 0,46 | 51.527.697,60 | 17:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 0,55 | 98.178.696,02 | 17:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,28 | 121.971.881,24 | 17:31 | |
| ETILR ETILER GIDA | 6,49 | -1,67 | 38.171.118,12 | 17:31 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -2,41 | 3.528.458,51 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,92 | -1,07 | 15.065.241,08 | 17:30 | |
| EUPWR EUROPOWER ENERJI | 98,20 | -1,41 | 1.597.543.752,30 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 4,16 | -0,24 | 109.809.240,22 | 17:31 | |
| EUYO EURO YAT. ORT. | 4,99 | 0,00 | 1.739.239,44 | 17:31 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 14.353.512,33 | 17:30 | |
| FADE FADE GIDA | 15,56 | 0,58 | 27.273.163,23 | 17:31 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -0,65 | 132.023.291,76 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,42 | -2,43 | 9.352.972,61 | 17:31 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,00 | 7.605.454,25 | 17:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -0,19 | 94.839.605,88 | 17:31 | |
| FORMT FORMET METAL VE CAM | 1,96 | -0,51 | 51.578.137,76 | 17:31 | |
| FORTE FORTE BILGI ILETISIM | 103,30 | -0,96 | 73.536.276,50 | 17:31 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -2,60 | 100.877.019,07 | 17:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | 2,07 | 83.212.781,66 | 17:31 | |
| FROTO FORD OTOSAN | 79,55 | -2,33 | 2.017.164.471,70 | 17:31 | |
| FZLGY FUZUL GMYO | 13,39 | -1,90 | 156.386.340,26 | 17:31 | |
| GARAN GARANTI BANKASI | 125,30 | -0,48 | 3.107.399.727,10 | 17:31 | |
| GARFA GARANTI FAKTORING | 28,16 | -1,19 | 20.284.449,96 | 17:31 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | -1,03 | 37.308.250,37 | 17:31 | |
| GEDZA GEDIZ AMBALAJ | 29,70 | -0,54 | 17.520.702,06 | 17:30 | |
| GENIL GEN ILAC | 9,36 | 0,97 | 921.583.822,32 | 17:31 | |
| GENKM GENTAS KIMYA | 12,54 | 2,53 | 241.887.194,19 | 17:31 | |
| GENTS GENTAS | 6,13 | -0,33 | 34.236.143,73 | 17:31 | |
| GEREL GERSAN ELEKTRIK | 37,38 | -0,05 | 175.552.131,42 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,05 | -0,60 | 736.862.900,05 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,50 | -0,33 | 56.589.166,10 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,96 | -0,99 | 1.821.918,58 | 17:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,35 | -1,63 | 17.823.747,45 | 17:31 | |
| GLRMK GULERMAK AGIR SANAYI | 163,20 | -0,67 | 993.640.062,70 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,92 | 24.982.241,64 | 17:31 | |
| GLYHO GLOBAL YAT. HOLDING | 17,62 | 1,44 | 58.035.625,76 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | -3,76 | 115.489.736,52 | 17:31 | |
| GOKNR GOKNUR GIDA | 23,98 | -1,15 | 64.844.752,58 | 17:31 | |
| GOLDA GOLDA GIDA | 17,55 | 9,96 | 3.873.355.107,25 | 17:31 | |
| GOLTS GOLTAS CIMENTO | 311,50 | -0,40 | 15.753.469,50 | 17:31 | |
| GOODY GOOD-YEAR | 2,63 | -0,38 | 19.029.642,03 | 17:31 | |
| GOZDE GOZDE GIRISIM | 23,10 | -3,35 | 20.977.295,46 | 17:31 | |
| GRNYO GARANTI YAT. ORT. | 15,15 | -0,46 | 4.271.310,50 | 17:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | -0,85 | 86.947.791,25 | 17:31 | |
| GRTHO GRAINTURK HOLDING | 244,20 | -0,73 | 234.889.689,10 | 17:31 | |
| GSDDE GSD DENIZCILIK | 13,94 | 1,53 | 38.756.064,36 | 17:31 | |
| GSDHO GSD HOLDING | 5,45 | -1,62 | 45.631.007,93 | 17:31 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 150.520.340,32 | 17:31 | |
| GUBRF GUBRE FABRIK. | 427,00 | -0,76 | 849.601.652,25 | 17:31 | |
| GUNDG GUNDOGDU GIDA | 2.305,00 | 3,83 | 693.063.697,00 | 17:31 | |
| GWIND GALATA WIND ENERJI | 25,88 | 0,23 | 100.632.206,12 | 17:31 | |
| GZNMI GEZINOMI SEYAHAT | 68,65 | 2,77 | 295.662.146,45 | 17:31 | |
| HALKB T. HALK BANKASI | 36,66 | -1,35 | 1.504.452.057,22 | 17:31 | |
| HATEK HATAY TEKSTIL | 15,09 | 0,60 | 42.648.464,27 | 17:31 | |
| HATSN HATSAN GEMI | 60,95 | 3,48 | 258.174.691,00 | 17:31 | |
| HDFGS HEDEF GIRISIM | 2,84 | -4,38 | 229.493.761,34 | 17:31 | |
| HEDEF HEDEF HOLDING | 237,70 | 1,15 | 180.075.151,00 | 17:31 | |
| HEKTS HEKTAS | 3,14 | 2,28 | 1.187.154.558,06 | 17:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | -0,65 | 21.287.788,84 | 17:31 | |
| HLGYO HALK GMYO | 5,18 | -5,82 | 129.275.725,57 | 17:31 | |
| HOROZ HOROZ LOJISTIK | 59,95 | -2,12 | 63.217.032,65 | 17:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,00 | 2,09 | 219.384.793,50 | 17:31 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,11 | 14.141.243,02 | 17:31 | |
| HUBVC HUB GIRISIM | 3,11 | 1,30 | 10.856.538,45 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -0,27 | 54.458.455,19 | 17:31 | |
| HURGZ HURRIYET GZT. | 6,55 | 7,55 | 101.123.173,36 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 23,42 | -0,09 | 80.248.776,84 | 17:31 | |
| ICUGS ICU GIRISIM | 6,21 | -1,43 | 64.756.430,52 | 17:31 | |
| IDGYO IDEALIST GMYO | 4,33 | -1,14 | 9.492.283,40 | 17:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,20 | 0,12 | 773.039.830,90 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 57,25 | 0,00 | 41.732.940,30 | 17:31 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 884.696,65 | 17:31 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -1,55 | 17.241.521,18 | 17:28 | |
| IHLAS IHLAS HOLDING | 1,08 | -0,92 | 38.573.254,86 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,00 | 19.961.313,75 | 17:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 2.167.874,59 | 17:27 | |
| IMASM IMAS MAKINA | 2,87 | 1,06 | 33.807.097,63 | 17:30 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 27.521.362,13 | 17:30 | |
| INFO INFO YATIRIM | 6,27 | -0,95 | 76.005.296,31 | 17:31 | |
| INGRM INGRAM BILISIM | 392,00 | -1,51 | 15.826.822,00 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 259,25 | 0,39 | 8.412.440,50 | 17:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | -1,15 | 27.546.776,90 | 17:31 | |
| INVES INVESTCO HOLDING | 647,50 | 0,54 | 13.050.923,50 | 17:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,03 | -0,23 | 7.940.109.153,99 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,90 | 2,80 | 170.803.443,95 | 17:31 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,10 | 23.235.761,97 | 17:30 | |
| ISGSY IS GIRISIM | 17,81 | -0,17 | 65.040.553,14 | 17:31 | |
| ISGYO IS GMYO | 26,00 | -2,11 | 67.555.087,40 | 17:31 | |
| ISKPL ISIK PLASTIK | 9,99 | 5,16 | 1.455.408.307,61 | 17:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,08 | -1,26 | 194.290.801,56 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,98 | 9.397.722,85 | 17:31 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 36.320.679,78 | 17:31 | |
| ISYAT IS YAT. ORT. | 7,78 | -0,51 | 3.735.219,76 | 17:31 | |
| IZENR IZDEMIR ENERJI | 10,06 | 3,39 | 695.313.300,69 | 17:31 | |
| IZFAS IZMIR FIRCA | 62,95 | 0,80 | 162.760.195,10 | 17:31 | |
| IZINV IZ YATIRIM HOLDING | 60,70 | -0,74 | 10.277.292,10 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 13,44 | 7,35 | 369.224.374,15 | 17:31 | |
| JANTS JANTSA JANT SANAYI | 15,66 | -1,01 | 35.601.395,74 | 17:31 | |
| KAPLM KAPLAMIN | 455,75 | 0,11 | 90.289.961,00 | 17:31 | |
| KAREL KAREL ELEKTRONIK | 10,21 | 1,59 | 131.380.042,54 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 11,02 | 0,18 | 221.782.722,49 | 17:31 | |
| KARTN KARTONSAN | 215,30 | -2,71 | 271.702.773,40 | 17:31 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 98.856.085,17 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,00 | 26.656.167,47 | 17:30 | |
| KBORU KUZEY BORU | 26,82 | 0,45 | 110.312.087,48 | 17:31 | |
| KCAER KOCAER CELIK | 14,89 | 6,51 | 480.811.460,18 | 17:31 | |
| KCHOL KOC HOLDING | 199,10 | -2,55 | 2.967.601.368,50 | 17:31 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 0,00 | 72.074.800,71 | 17:31 | |
| KGYO KORAY GMYO | 10,18 | 6,82 | 219.960.356,66 | 17:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | -1,69 | 30.767.382,94 | 17:31 | |
| KLGYO KILER GMYO | 4,69 | -0,85 | 48.022.310,58 | 17:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,84 | -0,81 | 36.786.047,66 | 17:31 | |
| KLMSN KLIMASAN KLIMA | 29,56 | -0,40 | 22.354.431,14 | 17:31 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,55 | -1,57 | 252.556.237,40 | 17:31 | |
| KLSER KALESERAMIK | 25,96 | -1,14 | 22.635.082,58 | 17:31 | |
| KLSYN KOLEKSIYON MOBILYA | 13,79 | 0,88 | 99.258.685,64 | 17:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | 1,46 | 97.359.104,45 | 17:31 | |
| KMPUR KIMTEKS POLIURETAN | 20,02 | 3,14 | 34.243.536,64 | 17:31 | |
| KNFRT KONFRUT TARIM | 12,09 | -1,23 | 70.799.886,64 | 17:31 | |
| KOCMT KOC METALURJI | 4,77 | 1,71 | 288.278.288,51 | 17:31 | |
| KONKA KONYA KAGIT | 13,04 | -0,61 | 25.926.285,61 | 17:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.757,50 | -0,27 | 36.516.837,50 | 17:31 | |
| KOPOL KOZA POLYESTER | 6,52 | 1,09 | 75.167.113,19 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,20 | 0,00 | 57.057.140,10 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 13,76 | 0,15 | 23.922.873,83 | 17:31 | |
| KRDMA KARDEMIR (A) | 44,36 | 2,73 | 569.635.440,72 | 17:31 | |
| KRDMB KARDEMIR (B) | 134,10 | 1,98 | 314.414.510,60 | 17:31 | |
| KRDMD KARDEMIR (D) | 42,32 | 0,86 | 4.432.806.872,74 | 17:31 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,79 | 14.248.983,20 | 17:31 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 54.713.654,74 | 17:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,33 | 31.262.354,22 | 17:31 | |
| KRSTL KRISTAL KOLA | 10,40 | -2,07 | 27.047.390,63 | 17:31 | |
| KRTEK KARSU TEKSTIL | 21,80 | 1,30 | 1.962.172,86 | 17:30 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 12.787.232,87 | 17:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,90 | -1,77 | 2.793.113.379,70 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | 0,20 | 75.067.942,30 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 85,05 | -0,29 | 7.039.946,70 | 17:31 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 320.416.346,80 | 17:28 | |
| KUYAS KUYAS YATIRIM | 73,20 | 9,99 | 2.613.638.681,85 | 17:31 | |
| KZBGY KIZILBUK GYO | 2,23 | -0,45 | 35.744.071,43 | 17:31 | |
| KZGYO KUZUGRUP GMYO | 21,54 | -0,83 | 16.909.043,14 | 17:31 | |
| LIDER LDR TURIZM | 110,30 | -8,92 | 1.306.490.315,70 | 17:31 | |
| LIDFA LIDER FAKTORING | 3,04 | -0,33 | 27.383.917,35 | 17:31 | |
| LILAK LILA KAGIT | 30,88 | 0,78 | 48.255.098,88 | 17:31 | |
| LINK LINK BILGISAYAR | 6,32 | 0,00 | 100.177.639,24 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,53 | -1,76 | 14.936.286,60 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 24,14 | -1,79 | 128.520.279,50 | 17:31 | |
| LOGO LOGO YAZILIM | 134,60 | -1,46 | 59.186.968,60 | 17:31 | |
| LRSHO LORAS HOLDING | 3,00 | 0,00 | 35.031.610,29 | 17:30 | |
| LUKSK LUKS KADIFE | 96,70 | 0,00 | 4.153.436,30 | 17:30 | |
| LXGYO LUXERA GMYO | 13,62 | 0,22 | 91.686.555,29 | 17:31 | |
| LYDHO LYDIA HOLDING | 183,30 | 0,55 | 44.083.402,50 | 17:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.542,50 | 0,31 | 8.483.870,00 | 17:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | -0,93 | 19.876.460,00 | 17:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -0,06 | 11.637.845,16 | 17:31 | |
| MAGEN MARGUN ENERJI | 40,84 | -0,34 | 554.404.431,12 | 17:31 | |
| MAKIM MAKIM MAKINE | 17,16 | -0,69 | 14.441.003,92 | 17:31 | |
| MAKTK MAKINA TAKIM | 11,29 | -0,96 | 26.230.998,60 | 17:31 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | -7,13 | 1.303.941.421,30 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | -0,16 | 18.596.949,93 | 17:31 | |
| MARKA MARKA YATIRIM HOLDING | 81,85 | -1,44 | 22.615.456,10 | 17:31 | |
| MARMR MARMARA HOLDING | 2,26 | -5,44 | 452.916.396,37 | 17:31 | |
| MARTI MARTI OTEL | 1,70 | -5,03 | 146.390.370,11 | 17:31 | |
| MAVI MAVI GIYIM | 40,16 | -3,04 | 186.357.451,12 | 17:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,30 | 0,29 | 254.467.325,70 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,88 | 0,37 | 7.875.819,92 | 17:30 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 74,85 | 5,87 | 483.277.137,75 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,26 | -0,61 | 17.090.890,57 | 17:31 | |
| MEPET METRO PETROL VE TESISLERI | 20,32 | 0,40 | 5.218.272,40 | 17:31 | |
| MERCN MERCAN KIMYA | 24,38 | 0,83 | 60.810.715,72 | 17:31 | |
| MERIT MERIT TURIZM | 16,49 | -0,12 | 37.517.363,78 | 17:31 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 57.704.168,66 | 17:31 | |
| METRO METRO HOLDING | 8,76 | -1,02 | 44.810.276,66 | 17:31 | |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 686.498.715,97 | 17:31 | |
| MGROS MIGROS TICARET | 632,00 | -1,10 | 827.882.083,00 | 17:31 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 7.665.242,34 | 17:30 | |
| MIATK MIA TEKNOLOJI | 33,10 | -0,78 | 650.286.281,44 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 0,09 | 22.668.529,16 | 17:30 | |
| MNDTR MONDI TURKEY | 5,54 | -0,72 | 3.218.046,64 | 17:29 | |
| MOBTL MOBILTEL ILETISIM | 14,68 | 1,17 | 23.712.130,50 | 17:31 | |
| MOGAN MOGAN ENERJI | 18,03 | 0,17 | 185.031.983,59 | 17:31 | |
| MOPAS MOPAS MARKETCILIK | 31,92 | 0,13 | 66.263.490,86 | 17:31 | |
| MPARK MLP SAGLIK | 406,75 | -0,25 | 333.862.589,00 | 17:31 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 103.275.744,82 | 17:31 | |
| MRSHL MARSHALL | 1.742,00 | -1,75 | 45.264.802,00 | 17:31 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,94 | 18.929.033,84 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,00 | 5,07 | 58.724.446,16 | 17:31 | |
| MTRYO METRO YAT. ORT. | 10,04 | -1,47 | 2.331.892,48 | 17:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -0,71 | 896.223,33 | 17:30 | |
| NATEN NATUREL ENERJI | 6,39 | 0,95 | 54.432.436,54 | 17:30 | |
| NETAS NETAS TELEKOM. | 66,00 | 3,61 | 29.226.919,05 | 17:31 | |
| NETCD NETCAD YAZILIM | 143,40 | 2,94 | 628.638.493,30 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -0,49 | 15.266.046,67 | 17:31 | |
| NTGAZ NATURELGAZ | 11,65 | 0,00 | 24.555.820,30 | 17:31 | |
| NTHOL NET HOLDING | 42,56 | 0,38 | 72.158.586,92 | 17:31 | |
| NUGYO NUROL GMYO | 9,11 | -1,94 | 14.629.351,12 | 17:31 | |
| NUHCM NUH CIMENTO | 219,90 | -1,17 | 6.949.813,40 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 5,37 | -1,10 | 166.225.906,30 | 17:31 | |
| OBASE OBASE BILGISAYAR | 44,52 | -1,20 | 94.836.786,94 | 17:30 | |
| ODAS ODAS ELEKTRIK | 9,12 | 3,05 | 786.293.992,16 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 2.287,00 | 0,75 | 391.376.625,00 | 17:31 | |
| OFSYM OFIS YEM GIDA | 51,55 | 0,68 | 24.989.680,80 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,50 | -3,48 | 59.733.485,00 | 17:31 | |
| ONRYT ONUR TEKNOLOJI | 61,10 | -0,16 | 29.808.734,80 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -0,75 | 4.524.449,99 | 17:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | 1,87 | 72.381.221,70 | 17:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.581.314.464,50 | 17:31 | |
| OSMEN OSMANLI MENKUL | 9,22 | 1,21 | 53.418.699,32 | 17:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 9.402.381,44 | 17:30 | |
| OTKAR OTOKAR | 334,00 | 3,81 | 572.847.798,25 | 17:31 | |
| OTTO OTTO HOLDING | 193,70 | 3,31 | 117.913.940,10 | 17:31 | |
| OYAKC OYAK CIMENTO | 20,86 | -2,07 | 391.291.117,26 | 17:31 | |
| OYAYO OYAK YAT. ORT. | 46,32 | -0,90 | 910.140,56 | 17:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 2,41 | 2.399.325,60 | 17:28 | |
| OYYAT OYAK YATIRIM MENKUL | 37,96 | -0,37 | 10.948.999,00 | 17:31 | |
| OZATD OZATA DENIZCILIK | 2.967,50 | 0,25 | 1.039.225.627,50 | 17:31 | |
| OZGYO OZDERICI GMYO | 2,41 | -3,60 | 270.054.927,93 | 17:31 | |
| OZKGY OZAK GMYO | 12,89 | -2,20 | 40.345.294,67 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 30,72 | -2,48 | 7.360.550,30 | 17:31 | |
| OZSUB OZSU BALIK | 31,22 | -7,52 | 153.401.398,12 | 17:31 | |
| OZYSR OZYASAR TEL | 13,01 | -1,14 | 31.580.068,39 | 17:30 | |
| PAGYO PANORA GMYO | 164,80 | 8,78 | 49.345.244,80 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,46 | 1,39 | 429.491.737,95 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -0,18 | 11.208.755,85 | 17:31 | |
| PAPIL PAPILON SAVUNMA | 13,69 | -1,86 | 79.856.112,57 | 17:31 | |
| PARSN PARSAN | 80,35 | -0,19 | 14.077.167,20 | 17:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,50 | -2,17 | 899.291.034,60 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -0,29 | 163.179.770,06 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 34,02 | -3,35 | 36.931.179,66 | 17:31 | |
| PEKGY PEKER GMYO | 14,88 | -0,47 | 2.576.836.990,91 | 17:31 | |
| PENGD PENGUEN GIDA | 10,70 | -1,65 | 66.032.935,81 | 17:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -0,15 | 13.577.492,90 | 17:31 | |
| PETKM PETKIM | 22,70 | 2,16 | 1.779.510.064,14 | 17:31 | |
| PETUN PINAR ET VE UN | 11,61 | -1,19 | 12.240.748,10 | 17:31 | |
| PGSUS PEGASUS | 160,60 | -1,47 | 1.519.036.782,20 | 17:31 | |
| PINSU PINAR SU | 11,38 | -0,61 | 37.826.029,45 | 17:31 | |
| PKART PLASTIKKART | 136,00 | -1,59 | 61.883.454,90 | 17:31 | |
| PKENT PETROKENT TURIZM | 136,60 | 0,07 | 26.294.916,10 | 17:31 | |
| PLTUR PLATFORM TURIZM | 22,24 | -1,16 | 25.370.184,02 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,82 | -0,66 | 31.512.318,54 | 17:31 | |
| PNSUT PINAR SUT | 11,63 | 0,00 | 19.928.339,16 | 17:31 | |
| POLHO POLISAN HOLDING | 22,26 | 0,63 | 52.285.540,22 | 17:31 | |
| POLTK POLITEKNIK METAL | 4.867,50 | 0,10 | 15.584.460,00 | 17:31 | |
| PRDGS PARDUS GIRISIM | 7,55 | 0,27 | 50.093.012,60 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 35,88 | -2,23 | 21.004.378,76 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | 1,00 | 48.528.283,84 | 17:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,65 | 3,30 | 117.848.301,90 | 17:31 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | 0,08 | 11.715.279,70 | 17:31 | |
| PSGYO PASIFIK GMYO | 3,92 | 8,89 | 1.649.713.716,85 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,95 | -1,25 | 439.958.362,45 | 17:31 | |
| RALYH RAL YATIRIM HOLDING | 256,25 | -3,03 | 567.138.524,00 | 17:31 | |
| RAYSG RAY SIGORTA | 173,60 | 0,29 | 28.165.520,40 | 17:31 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -0,59 | 45.636.528,35 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,10 | -1,20 | 176.947.533,70 | 17:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 3,93 | 8.171.533,45 | 17:31 | |
| RODRG RODRIGO TEKSTIL | 24,62 | -1,60 | 5.203.237,42 | 17:31 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,59 | 73.249.354,69 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | 0,62 | 52.288.881,42 | 17:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,49 | 9,50 | 206.896.102,50 | 17:31 | |
| RYGYO REYSAS GMYO | 31,84 | -2,69 | 37.163.104,64 | 17:31 | |
| RYSAS REYSAS LOJISTIK | 19,99 | -1,43 | 30.506.960,16 | 17:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,32 | -0,67 | 40.868.710,27 | 17:31 | |
| SAHOL SABANCI HOLDING | 87,90 | -1,35 | 2.490.012.023,60 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 5,66 | -1,22 | 4.922.711,19 | 17:31 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -1,96 | 38.153.810,27 | 17:31 | |
| SANKO SANKO PAZARLAMA | 20,06 | -0,10 | 2.678.728,91 | 17:30 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 375.802.837,80 | 17:31 | |
| SARKY SARKUYSAN | 26,02 | -0,46 | 149.425.635,38 | 17:31 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 11.530.248.875,97 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,48 | 3,08 | 75.614.292,30 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,50 | -0,29 | 85.785.338,70 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,65 | 2,99 | 101.320.145,78 | 17:31 | |
| SEGYO SEKER GMYO | 4,46 | 0,00 | 12.424.969,70 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 5,23 | -4,04 | 3.861.804,97 | 17:31 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,24 | -4,61 | 5.310.930,19 | 17:29 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | -3,06 | 206.208.937,25 | 17:31 | |
| SELVA SELVA GIDA | 1,95 | 3,17 | 106.815.351,10 | 17:31 | |
| SERNT SERANIT GRANIT SERAMIK | 9,45 | 4,54 | 102.631.962,71 | 17:31 | |
| SEYKM SEYITLER KIMYA | 4,93 | 0,20 | 6.569.743,03 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 3.434.006,37 | 17:29 | |
| SISE SISE CAM | 43,86 | 0,55 | 1.747.015.098,68 | 17:31 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 56.615.857,48 | 17:31 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 27.560.690,68 | 17:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | 9,96 | 35.057.712,00 | 17:21 | |
| SKYMD SEKER YATIRIM | 15,00 | 2,81 | 90.718.252,27 | 17:31 | |
| SMART SMARTIKS YAZILIM | 27,54 | 5,19 | 94.027.008,16 | 17:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,18 | 4,64 | 694.396.744,00 | 17:31 | |
| SMRVA SUMER VARLIK YONETIM | 12,51 | -0,95 | 76.418.402,42 | 17:31 | |
| SNGYO SINPAS GMYO | 3,42 | -3,93 | 79.494.761,01 | 17:31 | |
| SNICA SANICA ISI SANAYI | 3,93 | 1,55 | 147.321.694,35 | 17:31 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,83 | 6,03 | 935.484.139,82 | 17:31 | |
| SOKE SOKE DEGIRMENCILIK | 18,03 | -2,06 | 80.129.380,20 | 17:31 | |
| SOKM SOK MARKETLER TICARET | 54,60 | -2,76 | 343.460.102,30 | 17:31 | |
| SONME SONMEZ FILAMENT | 124,50 | 0,00 | 2.863.956,80 | 17:29 | |
| SRVGY SERVET GMYO | 2,60 | 1,17 | 72.632.850,31 | 17:31 | |
| SSAAT SAAT VE SAAT SANAYI | 42,24 | 5,13 | 1.779.323.967,82 | 17:31 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,88 | 9,95 | 455.123.677,06 | 17:31 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | -0,50 | 183.328.289,80 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 7,23 | -2,30 | 20.592.803,47 | 17:29 | |
| SVGYO SAVUR GMYO | 12,90 | 0,78 | 614.239.577,92 | 17:31 | |
| TABGD TAB GIDA | 234,40 | -1,43 | 166.382.482,20 | 17:31 | |
| TARKM TARKIM BITKI KORUMA | 488,25 | 1,88 | 54.585.191,25 | 17:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,01 | 3,78 | 271.597.320,87 | 17:31 | |
| TATGD TAT GIDA | 19,89 | 0,66 | 44.200.161,30 | 17:31 | |
| TAVHL TAV HAVALIMANLARI | 261,25 | -5,09 | 567.000.146,75 | 17:30 | |
| TBORG T.TUBORG | 128,30 | -1,46 | 15.742.900,00 | 17:30 | |
| TCELL TURKCELL | 105,00 | -5,41 | 4.434.796.518,90 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 139,70 | -2,31 | 305.059.010,50 | 17:31 | |
| TDGYO TREND GMYO | 16,19 | 1,89 | 10.336.961,71 | 17:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,70 | 2,15 | 999.542.217,04 | 17:31 | |
| TEKTU TEK-ART TURIZM | 8,44 | -1,17 | 29.825.535,25 | 17:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,70 | 1,70 | 1.758.875.093,60 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,44 | -3,48 | 63.635.617,34 | 17:31 | |
| TGSAS TGS DIS TICARET | 182,30 | -1,99 | 69.997.002,90 | 17:29 | |
| THYAO TURK HAVA YOLLARI | 313,50 | -2,34 | 16.414.972.086,25 | 17:31 | |
| TKFEN TEKFEN HOLDING | 146,30 | 0,00 | 577.078.443,50 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,85 | -1,38 | 69.263.117,34 | 17:31 | |
| TLMAN TRABZON LIMAN | 84,90 | -0,41 | 16.563.458,00 | 17:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,50 | -1,19 | 73.946.423,00 | 17:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,55 | -0,92 | 28.437.748,25 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 1,22 | 30.974.370,50 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 286,00 | -3,87 | 961.671.723,00 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | 2,03 | 15.269.701.290,65 | 17:31 | |
| TRCAS TURCAS HOLDING | 46,48 | 2,74 | 28.848.942,76 | 17:31 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 351.578.032,55 | 17:27 | |
| TRGYO TORUNLAR GMYO | 98,15 | 0,31 | 77.557.882,15 | 17:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.842,00 | -0,59 | 101.385.259,00 | 17:31 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 530.121.494,20 | 17:28 | |
| TSGYO TSKB GMYO | 6,19 | -0,64 | 4.497.211,32 | 17:29 | |
| TSKB T.S.K.B. | 11,27 | 0,27 | 108.537.014,09 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 192.012.320,81 | 17:31 | |
| TTKOM TURK TELEKOM | 55,60 | -5,20 | 2.419.313.992,90 | 17:31 | |
| TTRAK TURK TRAKTOR | 413,00 | -0,72 | 32.469.606,25 | 17:31 | |
| TUCLK TUGCELIK | 3,93 | 1,03 | 15.669.576,80 | 17:31 | |
| TUKAS TUKAS | 2,12 | -0,47 | 96.498.564,03 | 17:31 | |
| TUPRS TUPRAS | 318,00 | 1,35 | 7.611.388.627,00 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | 1,14 | 98.120.559,39 | 17:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,22 | 8.682.054,70 | 17:29 | |
| TURSG TURKIYE SIGORTA | 6,69 | -1,91 | 351.698.518,97 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -0,14 | 240.416.016,68 | 17:31 | |
| UFUK UFUK YATIRIM | 1.657,00 | -0,18 | 19.633.686,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 24,30 | -2,49 | 3.344.522,12 | 17:28 | |
| ULKER ULKER BISKUVI | 94,65 | -0,84 | 479.161.363,30 | 17:31 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -0,56 | 67.913.989,03 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 299,00 | 0,93 | 45.975.207,00 | 17:31 | |
| ULUUN ULUSOY UN SANAYI | 9,90 | 2,27 | 305.710.800,01 | 17:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,91 | 0,25 | 12.572.442,38 | 17:31 | |
| USAK USAK SERAMIK | 1,46 | -3,95 | 199.124.358,83 | 17:31 | |
| VAKBN VAKIFLAR BANKASI | 30,42 | -0,65 | 822.776.535,74 | 17:31 | |
| VAKFA VAKIF FAKTORING | 11,53 | -0,26 | 70.910.636,53 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 25.539.031,00 | 17:31 | |
| VAKKO VAKKO TEKSTIL | 71,35 | 0,35 | 8.654.900,10 | 17:28 | |
| VANGD VANET GIDA | 95,30 | 4,90 | 15.025.286,50 | 17:31 | |
| VBTYZ VBT YAZILIM | 33,34 | 4,45 | 110.000.485,56 | 17:31 | |
| VERTU VERUSATURK GIRISIM | 37,76 | -0,42 | 9.817.846,28 | 17:31 | |
| VERUS VERUSA HOLDING | 475,50 | 0,11 | 31.977.617,25 | 17:31 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | -0,33 | 28.221.182,34 | 17:31 | |
| VESTL VESTEL | 24,40 | -1,05 | 85.969.498,94 | 17:31 | |
| VKFYO VAKIF YAT. ORT. | 25,98 | -1,52 | 4.354.297,42 | 17:25 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 24.056.744,78 | 17:29 | |
| VKING VIKING KAGIT | 24,30 | 1,25 | 12.395.597,64 | 17:27 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 26.265.383,94 | 17:31 | |
| VSNMD VISNE MADENCILIK | 81,95 | -0,06 | 40.066.779,95 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | 0,45 | 13.785.581,50 | 17:31 | |
| YATAS YATAS | 35,50 | -0,62 | 21.296.469,10 | 17:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | 0,09 | 16.485.517,06 | 17:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,50 | 4,09 | 1.455.778.948,80 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 14.602.607,42 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 217,30 | -1,36 | 22.132.995,00 | 17:31 | |
| YIGIT YIGIT AKU | 21,92 | 0,09 | 37.905.305,66 | 17:31 | |
| YKBNK YAPI VE KREDI BANK. | 33,14 | 0,00 | 8.413.918.818,20 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,89 | 21.461.476,15 | 17:30 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,07 | -1,20 | 23.072.516,95 | 17:30 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,57 | -1,67 | 52.261.713,15 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,24 | 19.087.003,99 | 17:30 | |
| ZERGY ZERAY GMYO | 10,14 | 1,20 | 92.828.355,91 | 17:31 | |
| ZGYO Z GMYO | 38,42 | -0,98 | 134.679.155,96 | 17:31 | |
| ZOREN ZORLU ENERJI | 2,57 | 0,00 | 111.395.747,89 | 17:31 | |
| ZRGYO ZIRAAT GMYO | 18,17 | -0,22 | 13.843.524,28 | 17:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
