Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,92 | -0,56 | 13.095.810,54 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 2,25 | 10.425.558,83 | 11:01 | |
| AAGYO AGAOGLU GMYO | 12,97 | -0,77 | 18.058.175,55 | 11:01 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -0,79 | 3.113.207,70 | 11:01 | |
| ADEL ADEL KALEMCILIK | 29,50 | -0,14 | 10.551.910,34 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 0,00 | 4.457.150,62 | 11:01 | |
| ADGYO ADRA GMYO | 55,50 | 6,12 | 67.670.495,70 | 11:00 | |
| AEFES ANADOLU EFES | 21,52 | -0,09 | 223.098.188,26 | 11:01 | |
| AFYON AFYON CIMENTO | 12,69 | -0,39 | 2.258.837,13 | 10:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,00 | 0,16 | 4.504.570,30 | 11:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,76 | 0,56 | 43.919.267,58 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 0,43 | 7.116.478,22 | 11:00 | |
| AGYO ATAKULE GMYO | 7,34 | 0,00 | 124.002,45 | 11:00 | |
| AHGAZ AHLATCI DOGALGAZ | 32,42 | 0,50 | 10.227.351,12 | 11:00 | |
| AHSGY AHES GMYO | 19,09 | 1,92 | 19.163.438,80 | 11:01 | |
| AKBNK AKBANK | 67,75 | -0,51 | 2.061.785.974,85 | 11:01 | |
| AKCNS AKCANSA | 237,60 | 0,13 | 11.394.063,10 | 11:00 | |
| AKENR AKENERJI | 10,16 | -1,36 | 10.990.086,27 | 11:00 | |
| AKFGY AKFEN GMYO | 2,72 | 0,37 | 7.989.696,60 | 11:00 | |
| AKFIS AKFEN INSAAT | 96,35 | 0,42 | 46.179.634,35 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,84 | 0,08 | 30.666.680,46 | 11:00 | |
| AKGRT AKSIGORTA | 6,62 | -0,15 | 7.494.468,71 | 11:01 | |
| AKHAN AKHAN UN | 41,38 | 0,15 | 54.855.484,46 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 240,70 | -0,91 | 1.398.203,50 | 11:00 | |
| AKSA AKSA | 12,56 | 0,16 | 61.558.389,32 | 11:01 | |
| AKSEN AKSA ENERJI | 94,30 | -0,58 | 104.947.492,95 | 11:00 | |
| AKSGY AKIS GMYO | 9,63 | -0,31 | 3.571.683,21 | 10:54 | |
| AKSUE AKSU ENERJI | 45,22 | -0,70 | 23.985.242,26 | 11:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -0,87 | 202.303,61 | 11:01 | |
| ALARK ALARKO HOLDING | 103,20 | -0,67 | 44.203.290,10 | 11:00 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,36 | 26.934.416,76 | 11:01 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,42 | 0,07 | 106.289.237,12 | 11:01 | |
| ALCAR ALARKO CARRIER | 720,00 | 0,00 | 9.843.912,50 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,80 | -0,56 | 7.428.958,80 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 42,60 | -0,09 | 12.733.910,98 | 11:00 | |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 9.988.311,29 | 11:01 | |
| ALKA ALKIM KAGIT | 8,10 | -0,61 | 1.523.174,61 | 11:00 | |
| ALKIM ALKIM KIMYA | 15,80 | 0,83 | 2.862.156,07 | 10:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,25 | 2,31 | 156.892.804,00 | 11:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,04 | 1,75 | 251.406.904,86 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | 0,00 | 40.052.313,44 | 11:00 | |
| ALVES ALVES KABLO | 2,07 | -0,96 | 23.672.151,52 | 11:00 | |
| ANELE ANEL ELEKTRIK | 117,10 | -2,98 | 54.697.696,00 | 11:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,35 | -0,53 | 2.401.034,92 | 11:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,80 | -1,60 | 17.563.751,10 | 11:01 | |
| ANSGR ANADOLU SIGORTA | 28,12 | 0,43 | 11.306.674,66 | 11:01 | |
| ARASE DOGU ARAS ENERJI | 113,20 | 0,00 | 4.389.505,10 | 11:00 | |
| ARCLK ARCELIK | 97,80 | 0,36 | 17.781.160,20 | 11:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,45 | -1,76 | 71.446.530,15 | 11:01 | |
| ARENA ARENA BILGISAYAR | 20,58 | -0,10 | 10.626.354,52 | 11:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,58 | 1,41 | 27.808.679,82 | 11:01 | |
| ARMGD ARMADA GIDA | 199,30 | 6,07 | 79.900.845,90 | 11:01 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,90 | 6.108.796,81 | 11:00 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 93.870.614,10 | 11:01 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -0,63 | 4.188.187,56 | 11:01 | |
| ASELS ASELSAN | 358,00 | 2,51 | 4.292.714.334,25 | 11:01 | |
| ASGYO ASCE GMYO | 11,06 | 1,28 | 7.279.530,21 | 11:01 | |
| ASTOR ASTOR ENERJI | 310,25 | 2,48 | 2.677.839.631,25 | 11:01 | |
| ASUZU ANADOLU ISUZU | 51,05 | 0,29 | 2.474.860,30 | 11:00 | |
| ATAGY ATA GMYO | 10,51 | 0,00 | 381.840,35 | 10:52 | |
| ATAKP ATAKEY PATATES | 51,25 | -0,29 | 2.696.576,20 | 10:58 | |
| ATATP ATP YAZILIM | 242,00 | -0,45 | 69.010.346,10 | 11:01 | |
| ATATR ATA TURIZM | 14,19 | 1,14 | 84.390.968,93 | 11:00 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,04 | 137.970,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | -0,42 | 442.631,67 | 11:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 579.768,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 0,15 | 3.902.369,92 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,18 | 0,76 | 10.217.552,74 | 11:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 1,30 | 11.398.748,49 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 52,50 | 0,10 | 4.868.154,75 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,17 | -4,29 | 5.055.144,76 | 11:01 | |
| AYCES ALTINYUNUS CESME | 464,75 | 0,11 | 5.920.597,50 | 11:00 | |
| AYDEM AYDEM ENERJI | 23,26 | 0,87 | 8.258.318,44 | 11:01 | |
| AYEN AYEN ENERJI | 32,56 | 2,13 | 5.654.804,56 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 26,34 | 0,08 | 3.852.251,34 | 09:55 | |
| AYGAZ AYGAZ | 269,50 | 5,17 | 195.607.439,75 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 0,46 | 3.305.007,28 | 10:59 | |
| BAGFS BAGFAS | 24,60 | 2,50 | 10.475.743,68 | 11:00 | |
| BAHKM BAHADIR KIMYA | 122,70 | -0,49 | 15.435.843,80 | 10:59 | |
| BAKAB BAK AMBALAJ | 46,50 | -0,09 | 7.893.095,20 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 1,23 | 99.086,00 | 09:55 | |
| BALSU BALSU GIDA | 14,14 | -0,56 | 112.744.049,89 | 11:01 | |
| BANVT BANVIT | 155,00 | 0,26 | 1.558.103,80 | 10:58 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 284.574,02 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 57.047,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,32 | 1,84 | 5.426.739,92 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,00 | 4.330.266,01 | 11:01 | |
| BEGYO BATI EGE GMYO | 3,45 | -0,29 | 2.671.094,19 | 11:00 | |
| BERA BERA HOLDING | 12,77 | 0,16 | 13.936.522,30 | 11:00 | |
| BESLR BESLER GIDA | 12,45 | -0,16 | 4.532.018,46 | 11:00 | |
| BESTE BEST BRANDS ENERJI | 27,94 | -0,07 | 65.131.384,06 | 11:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,90 | 4,57 | 904.171.830,45 | 11:01 | |
| BEYAZ BEYAZ FILO | 24,68 | -0,32 | 3.764.779,64 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 125,00 | -0,48 | 3.711.701,90 | 11:01 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,10 | 8.702.847,48 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -2,18 | 12.081.510,19 | 11:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 101,00 | 1,10 | 51.985.187,10 | 11:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 373,25 | 1,98 | 34.464.393,25 | 11:01 | |
| BIMAS BIM MAGAZALAR | 384,00 | -0,45 | 752.273.677,50 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 0,23 | 4.271.671,10 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | 0,00 | 20.677.457,26 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,78 | -0,67 | 33.452.709,89 | 11:01 | |
| BIZIM BIZIM MAGAZALARI | 23,60 | 0,25 | 283.611,54 | 10:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 36.014.094,80 | 11:01 | |
| BLCYT BILICI YATIRIM | 19,04 | 0,85 | 7.447.378,90 | 11:00 | |
| BLUME BLUME METAL KIMYA | 33,56 | 0,48 | 12.778.245,60 | 11:01 | |
| BMSCH BMS CELIK HASIR | 12,28 | 0,49 | 2.289.409,70 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 43,54 | 1,30 | 12.922.685,54 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 0,48 | 1.868.328,01 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,03 | 2,15 | 66.135.802,86 | 11:01 | |
| BORLS BORLEASE OTOMOTIV | 5,52 | -2,47 | 7.200.960,73 | 11:01 | |
| BORSK BOR SEKER | 5,66 | -0,35 | 4.925.089,63 | 11:00 | |
| BOSSA BOSSA | 6,22 | -0,16 | 3.326.492,86 | 11:01 | |
| BRISA BRISA | 78,40 | 0,38 | 4.236.224,10 | 10:58 | |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 472.287,30 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,13 | 1.378.485,95 | 11:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,00 | 0,13 | 3.250.277,30 | 10:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | 0,99 | 25.939.014,02 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 201.428,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 3,26 | 309.130.041,50 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.756,00 | 1,50 | 23.521.214,00 | 11:01 | |
| BSOKE BATICIM CIMENTO | 35,72 | 2,29 | 127.722.348,26 | 11:00 | |
| BTCIM BATICIM BATI ANADOLU | 4,95 | 0,20 | 111.572.021,40 | 11:01 | |
| BUCIM BURSA CIMENTO | 5,03 | -0,59 | 2.945.154,01 | 11:00 | |
| BULGS BULLS GSYO | 38,10 | -0,68 | 19.011.299,16 | 11:01 | |
| BURCE BURCELIK | 39,22 | 4,31 | 110.603.316,76 | 11:01 | |
| BURVA BURCELIK VANA | 917,00 | 7,50 | 24.274.808,00 | 11:00 | |
| BVSAN BULBULOGLU VINC | 111,10 | -0,98 | 9.695.707,80 | 10:59 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | -1,76 | 6.888.769,68 | 11:01 | |
| CANTE CAN2 TERMIK | 1,21 | 0,83 | 16.355.644,54 | 11:01 | |
| CASA CASA EMTIA PETROL | 71,40 | 3,55 | 46.981,20 | 09:55 | |
| CATES CATES ELEKTRIK | 49,56 | 1,43 | 44.878.788,36 | 11:01 | |
| CCOLA COCA COLA ICECEK | 88,15 | 1,09 | 78.712.114,10 | 11:01 | |
| CELHA CELIK HALAT | 26,38 | -0,83 | 41.302.166,12 | 11:00 | |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 7.432.500,78 | 11:00 | |
| CEMTS CEMTAS | 8,89 | 0,00 | 1.634.814,23 | 11:01 | |
| CEMZY CEM ZEYTIN | 12,35 | -2,37 | 28.292.076,86 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 23,30 | 0,52 | 3.407.263,34 | 11:00 | |
| CGCAM CAGDAS CAM | 40,20 | -1,95 | 35.998.698,42 | 11:01 | |
| CIMSA CIMSA | 46,02 | 0,61 | 144.777.655,60 | 11:01 | |
| CLEBI CELEBI | 1.463,00 | -0,20 | 8.624.357,00 | 11:01 | |
| CMBTN CIMBETON | 1.533,00 | -0,45 | 3.922.602,00 | 11:00 | |
| CMENT CIMENTAS | 281,25 | 0,54 | 70.875,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,27 | -0,44 | 2.884.699,03 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 114,30 | -1,72 | 1.016.866,20 | 11:00 | |
| CRDFA CREDITWEST FAKTORING | 39,54 | -5,90 | 45.975.695,66 | 11:01 | |
| CRFSA CARREFOURSA | 177,20 | 0,68 | 72.132.358,40 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 24,06 | 0,25 | 3.833.078,90 | 11:00 | |
| CVKMD CVK MADEN | 14,96 | 0,47 | 309.354.230,85 | 11:01 | |
| CVKMDR CVK MADEN - RHKP | 23,64 | 0,12 | 93.357.202,84 | 11:01 | |
| CWENE CW ENERJI | 40,42 | -1,75 | 1.211.303.514,72 | 11:01 | |
| DAGI DAGI GIYIM | 9,43 | 0,64 | 12.569.244,48 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 0,00 | 212.984.867,45 | 11:00 | |
| DARDL DARDANEL | 1,67 | 1,21 | 8.065.611,62 | 11:01 | |
| DCTTR DCT TRADING DIS TICARET | 10,42 | 0,10 | 33.935.842,34 | 11:01 | |
| DENGE DENGE HOLDING | 2,37 | -0,42 | 7.264.114,33 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,55 | 1,64 | 13.900.164,36 | 11:01 | |
| DERIM DERIMOD | 34,82 | 0,81 | 1.503.706,24 | 11:01 | |
| DESA DESA DERI | 9,65 | 1,79 | 7.999.275,86 | 11:01 | |
| DESPC DESPEC BILGISAYAR | 40,30 | -0,20 | 3.805.725,28 | 11:00 | |
| DEVA DEVA HOLDING | 69,25 | 0,07 | 9.439.249,05 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 109,00 | -1,45 | 12.949.783,00 | 10:59 | |
| DGGYO DOGUS GMYO | 36,68 | -0,76 | 620.057,34 | 10:57 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,46 | 5.503.600,11 | 11:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 0,00 | 138.175,50 | 09:55 | |
| DITAS DITAS BDY | 24,52 | 0,82 | 10.879.106,32 | 11:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 7.151.370,57 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 11,08 | -0,98 | 50.655.085,54 | 11:01 | |
| DMSAS DEMISAS DOKUM | 8,31 | 1,71 | 1.837.889,12 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,97 | 0,05 | 3.098.654,62 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 189,40 | 0,74 | 29.943.837,90 | 11:01 | |
| DOCO DO-CO | 11.442,50 | 0,37 | 17.510.017,50 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 27,98 | 0,07 | 1.252.419,10 | 11:01 | |
| DOFRB DOF ROBOTIK | 132,90 | -1,41 | 99.473.233,80 | 11:01 | |
| DOGUB DOGUSAN | 77,40 | 1,31 | 5.957.202,00 | 11:00 | |
| DOHOL DOGAN HOLDING | 20,68 | 0,29 | 13.034.956,18 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | 0,28 | 692.774,50 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.596,00 | -1,42 | 224.017.871,00 | 11:01 | |
| DUNYH DUNYA HOLDING | 153,00 | -1,29 | 15.696.599,80 | 11:01 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 2,20 | 4.128.121,99 | 10:59 | |
| DURKN DURUKAN SEKERLEME | 18,04 | 2,50 | 11.601.760,99 | 11:00 | |
| DYOBY DYO BOYA | 12,66 | -0,78 | 1.896.102,43 | 10:59 | |
| DZGYO DENIZ GMYO | 7,24 | 0,42 | 840.015,03 | 10:58 | |
| EBEBK EBEBEK MAGAZACILIK | 88,85 | -2,15 | 13.670.914,75 | 11:01 | |
| ECILC ECZACIBASI ILAC | 70,55 | 1,00 | 69.234.817,40 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 34,02 | -0,47 | 25.909.639,10 | 11:01 | |
| ECZYT ECZACIBASI YATIRIM | 325,50 | 0,15 | 13.948.237,50 | 11:01 | |
| EDATA E-DATA TEKNOLOJI | 19,14 | 4,59 | 54.092.601,40 | 11:01 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | 2,93 | 40.312.044,88 | 11:01 | |
| EFOR EFOR YATIRIM | 17,70 | -1,67 | 388.284.169,82 | 11:01 | |
| EGEEN EGE ENDUSTRI | 5.262,50 | -0,05 | 8.407.187,50 | 10:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,28 | 0,55 | 7.412.178,84 | 11:01 | |
| EGEPO NASMED EGEPOL | 18,27 | -0,16 | 2.198.343,80 | 11:01 | |
| EGGUB EGE GUBRE | 95,55 | 0,68 | 4.586.317,70 | 11:00 | |
| EGPRO EGE PROFIL | 33,84 | 0,42 | 3.395.840,48 | 11:00 | |
| EGSER EGE SERAMIK | 2,78 | 1,46 | 4.263.777,55 | 11:01 | |
| EKDMR EKINCILER DEMIR CELIK | 47,56 | 0,72 | 137.478.822,82 | 11:01 | |
| EKGYO EMLAK KONUT GMYO | 18,45 | -0,27 | 409.489.902,95 | 11:01 | |
| EKIM EKIM TURIZM | 18,90 | 0,53 | 118.883.487,47 | 11:01 | |
| EKIZ EKIZ KIMYA | 68,25 | 0,00 | 16.584,75 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -0,54 | 10.107.159,52 | 11:00 | |
| EKSUN EKSUN GIDA | 6,08 | 0,83 | 1.712.593,64 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | 0,49 | 4.338.666,90 | 11:01 | |
| EMKEL EMEK ELEKTRIK | 18,33 | 0,16 | 11.611.312,64 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 172,30 | 0,17 | 133.532,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 66,40 | 5,56 | 572.911.178,15 | 11:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,34 | 0,33 | 5.764.980,03 | 11:00 | |
| ENERY ENERYA ENERJI | 8,77 | 0,23 | 44.900.690,33 | 11:01 | |
| ENJSA ENERJISA ENERJI | 110,60 | 1,00 | 114.751.462,50 | 11:01 | |
| ENKAI ENKA INSAAT | 86,90 | 1,22 | 561.039.085,30 | 11:01 | |
| ENPRA ENPARA BANK | 57,55 | 0,00 | 280.095,85 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,35 | 0,19 | 12.940.816,45 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -0,83 | 21.528.736,53 | 11:01 | |
| EPLAS EGEPLAST | 5,33 | -1,48 | 13.342.113,62 | 11:01 | |
| ERBOS ERBOSAN | 156,50 | 0,38 | 1.151.877,20 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 48,00 | -0,46 | 12.509.080,36 | 11:01 | |
| EREGL EREGLI DEMIR CELIK | 41,90 | 0,38 | 803.622.171,80 | 11:01 | |
| ERSU ERSU GIDA | 22,56 | -0,62 | 899.207,00 | 11:00 | |
| ESCAR ESCAR FILO | 44,98 | 0,13 | 1.777.963,00 | 10:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 62.694.334,88 | 11:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,30 | 16.871.084,25 | 11:00 | |
| ETILR ETILER GIDA | 6,02 | 2,56 | 10.562.839,04 | 11:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,55 | 1,19 | 4.079.162,02 | 11:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,50 | 708.665,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,01 | -1,06 | 1.374.925,56 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 92,75 | 1,81 | 477.519.341,15 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 3,94 | -0,51 | 18.857.440,45 | 11:00 | |
| EUYO EURO YAT. ORT. | 5,15 | 0,98 | 957.262,49 | 11:01 | |
| EYGYO EYG GMYO | 2,50 | 3,31 | 33.179.253,75 | 11:00 | |
| FADE FADE GIDA | 15,54 | 1,30 | 7.528.148,04 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 61.245.758,86 | 11:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | -0,60 | 1.422.119,37 | 11:01 | |
| FMIZP F-M IZMIT PISTON | 285,75 | 0,62 | 2.028.849,50 | 10:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | 0,59 | 23.615.594,10 | 11:01 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 3.547.470,82 | 10:59 | |
| FORTE FORTE BILGI ILETISIM | 115,10 | 1,95 | 50.352.771,80 | 11:01 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 22.714.514,64 | 11:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,86 | 2,73 | 31.639.736,88 | 11:01 | |
| FROTO FORD OTOSAN | 79,25 | -1,61 | 619.925.580,75 | 11:01 | |
| FZLGY FUZUL GMYO | 11,58 | 4,99 | 132.713.659,73 | 11:01 | |
| GARAN GARANTI BANKASI | 130,60 | -0,91 | 1.102.855.351,90 | 11:01 | |
| GARFA GARANTI FAKTORING | 26,58 | -0,45 | 4.349.710,82 | 11:01 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 0,90 | 523.125,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -0,79 | 8.362.403,94 | 11:00 | |
| GEDZA GEDIZ AMBALAJ | 27,84 | -0,29 | 1.771.196,70 | 11:01 | |
| GENIL GEN ILAC | 9,53 | 1,17 | 117.494.169,80 | 11:00 | |
| GENKM GENTAS KIMYA | 10,56 | 0,00 | 21.568.496,74 | 11:01 | |
| GENTS GENTAS | 5,30 | -0,38 | 11.454.371,37 | 11:01 | |
| GEREL GERSAN ELEKTRIK | 42,30 | -0,47 | 61.602.011,56 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,65 | 4,76 | 239.817.514,55 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,20 | 0,68 | 12.101.750,45 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,00 | 1.321.095,23 | 10:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,40 | -1,13 | 5.460.106,45 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 152,60 | -0,20 | 77.613.302,30 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 0,33 | 1.925.237,14 | 10:58 | |
| GLYHO GLOBAL YAT. HOLDING | 16,79 | 0,36 | 5.743.480,33 | 10:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -1,99 | 8.258.550,64 | 11:00 | |
| GOKNR GOKNUR GIDA | 23,46 | -0,26 | 11.962.324,64 | 11:00 | |
| GOLDA GOLDA GIDA | 13,85 | -1,28 | 130.902.325,87 | 11:01 | |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,34 | 3.060.539,00 | 11:00 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 2.132.734,20 | 11:00 | |
| GOZDE GOZDE GIRISIM | 25,34 | -1,78 | 29.954.547,72 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | -2,39 | 2.722.102,15 | 10:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,50 | -0,95 | 28.137.213,75 | 11:01 | |
| GRTHO GRAINTURK HOLDING | 243,40 | 1,84 | 78.891.357,50 | 11:00 | |
| GSDDE GSD DENIZCILIK | 13,13 | -0,68 | 61.112.686,76 | 11:01 | |
| GSDHO GSD HOLDING | 4,97 | -1,00 | 16.781.330,14 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 36.095.162,06 | 11:00 | |
| GUBRF GUBRE FABRIK. | 419,50 | 1,45 | 313.490.620,25 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 1.499,00 | 7,07 | 1.238.388.352,00 | 11:01 | |
| GWIND GALATA WIND ENERJI | 24,50 | 0,74 | 14.912.229,88 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 58,85 | -1,09 | 16.781.165,70 | 11:01 | |
| HALKB T. HALK BANKASI | 37,82 | 0,11 | 277.027.583,06 | 11:01 | |
| HATEK HATAY TEKSTIL | 11,46 | -0,52 | 10.748.233,35 | 11:00 | |
| HATSN HATSAN GEMI | 58,00 | 0,96 | 26.056.917,95 | 11:01 | |
| HDFGS HEDEF GIRISIM | 2,67 | -1,84 | 171.598.262,00 | 11:01 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 389.413.086,75 | 11:01 | |
| HEKTS HEKTAS | 2,97 | 1,02 | 314.996.339,66 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | -0,87 | 8.277.832,45 | 11:01 | |
| HLGYO HALK GMYO | 4,79 | -1,03 | 10.754.655,38 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 56,15 | -0,97 | 14.436.111,15 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,60 | -1,58 | 42.752.263,60 | 11:01 | |
| HTTBT HITIT BILGISAYAR | 38,56 | -0,41 | 5.065.835,08 | 11:00 | |
| HUBVC HUB GIRISIM | 2,68 | -0,74 | 580.438,13 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | -0,29 | 9.068.427,85 | 11:00 | |
| HURGZ HURRIYET GZT. | 7,23 | -0,69 | 9.805.147,08 | 11:01 | |
| ICBCT ICBC TURKEY BANK | 21,98 | -0,09 | 3.642.349,72 | 11:00 | |
| ICUGS ICU GIRISIM | 5,37 | -1,29 | 12.207.560,08 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,65 | -3,69 | 519.613,38 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,00 | 0,36 | 110.299.840,00 | 11:01 | |
| IHAAS IHLAS HABER AJANSI | 48,50 | -1,02 | 9.194.826,26 | 11:01 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | -0,51 | 60.373,15 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0,84 | 746.972,30 | 10:59 | |
| IHLAS IHLAS HOLDING | 1,03 | 0,00 | 16.631.350,31 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0,63 | 7.777.796,37 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 719.641,18 | 10:59 | |
| IMASM IMAS MAKINA | 2,45 | 0,41 | 7.753.521,61 | 11:00 | |
| INDES INDEKS BILGISAYAR | 10,37 | -0,58 | 11.414.691,76 | 11:00 | |
| INFO INFO YATIRIM | 6,37 | 1,59 | 71.954.245,63 | 11:01 | |
| INGRM INGRAM BILISIM | 391,75 | 1,23 | 1.418.238,50 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 335,00 | 2,68 | 629.130,00 | 09:55 | |
| INTEM INTEMA | 244,40 | -0,97 | 1.071.841,20 | 10:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -0,28 | 9.329.624,05 | 11:01 | |
| INVES INVESTCO HOLDING | 737,50 | 0,34 | 9.344.256,00 | 10:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,00 | 0,15 | 63.030,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 443.137,50 | -10,00 | 443.137,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,48 | -0,87 | 1.772.373.953,11 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | -0,56 | 29.831.631,30 | 11:00 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,65 | 12.969.518,53 | 11:01 | |
| ISGSY IS GIRISIM | 18,50 | 0,93 | 61.618.605,29 | 11:00 | |
| ISGYO IS GMYO | 26,46 | 0,53 | 7.363.042,72 | 11:01 | |
| ISKPL ISIK PLASTIK | 7,21 | -1,90 | 97.562.731,57 | 11:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,04 | 0,29 | 24.850.451,86 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -0,58 | 576.619,27 | 10:56 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,12 | -0,30 | 722.699.373,42 | 11:01 | |
| ISYAT IS YAT. ORT. | 7,71 | -0,26 | 1.607.795,29 | 10:59 | |
| IZENR IZDEMIR ENERJI | 8,84 | 1,38 | 77.600.938,03 | 11:00 | |
| IZFAS IZMIR FIRCA | 64,90 | -0,46 | 63.826.150,50 | 11:01 | |
| IZINV IZ YATIRIM HOLDING | 57,75 | 0,61 | 1.494.812,95 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 12,89 | -1,07 | 44.120.893,17 | 11:01 | |
| JANTS JANTSA JANT SANAYI | 15,23 | 0,86 | 12.387.669,09 | 11:01 | |
| KAPLM KAPLAMIN | 432,25 | 0,23 | 4.995.293,25 | 11:00 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 143.034.561,28 | 11:01 | |
| KAREL KAREL ELEKTRONIK | 9,00 | -1,21 | 25.817.347,75 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 10,09 | 1,41 | 24.802.647,67 | 11:01 | |
| KARTN KARTONSAN | 183,10 | -4,88 | 127.241.179,70 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | 0,45 | 29.026.053,56 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 6.327.733,59 | 11:00 | |
| KBORU KUZEY BORU | 24,82 | 0,40 | 14.415.267,30 | 11:00 | |
| KCAER KOCAER CELIK | 14,89 | 0,88 | 49.360.743,11 | 11:01 | |
| KCHOL KOC HOLDING | 205,00 | 3,07 | 2.997.532.120,00 | 11:01 | |
| KENT KENT GIDA | 329,00 | 1,94 | 182.595,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,40 | 9,47 | 3.234.857,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -0,12 | 7.143.672,64 | 10:59 | |
| KGYO KORAY GMYO | 9,75 | -2,99 | 26.979.819,29 | 11:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | -0,35 | 279.011,89 | 11:00 | |
| KLGYO KILER GMYO | 4,41 | -0,90 | 6.139.594,80 | 11:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,48 | -0,86 | 6.760.446,04 | 11:01 | |
| KLMSN KLIMASAN KLIMA | 27,72 | 0,43 | 2.366.784,76 | 10:59 | |
| KLNMA T. KALKINMA BANK. | 8,80 | -1,68 | 357.640,80 | 09:55 | |
| KLRHO KILER HOLDING | 76,05 | -0,13 | 24.207.113,35 | 11:01 | |
| KLSER KALESERAMIK | 24,64 | -0,08 | 3.351.049,00 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,51 | 0,00 | 3.194.683,96 | 10:55 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -0,59 | 10.847.058,90 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | -0,86 | 12.920.525,60 | 11:00 | |
| KNFRT KONFRUT TARIM | 11,51 | 1,68 | 11.462.635,23 | 11:01 | |
| KOCMT KOC METALURJI | 5,37 | -0,92 | 59.487.769,17 | 11:01 | |
| KONKA KONYA KAGIT | 11,85 | -1,00 | 1.160.061,30 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,24 | 0,00 | 1.619.171,20 | 09:55 | |
| KONYA KONYA CIMENTO | 3.650,00 | -0,21 | 6.042.990,00 | 11:01 | |
| KOPOL KOZA POLYESTER | 5,45 | 0,18 | 7.746.163,32 | 11:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,85 | 1,80 | 54.202.330,30 | 11:01 | |
| KOTON KOTON MAGAZACILIK | 12,55 | 0,00 | 3.561.827,02 | 11:00 | |
| KRDMA KARDEMIR (A) | 42,48 | 0,95 | 39.733.141,20 | 11:01 | |
| KRDMB KARDEMIR (B) | 133,70 | 0,60 | 19.925.952,70 | 11:00 | |
| KRDMD KARDEMIR (D) | 42,54 | 1,82 | 704.797.367,76 | 11:01 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 1.235.986,37 | 10:59 | |
| KRONT KRON TEKNOLOJI | 23,98 | -1,72 | 7.554.338,62 | 10:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | 0,45 | 5.396.707,96 | 11:01 | |
| KRSTL KRISTAL KOLA | 10,50 | -0,57 | 4.579.255,53 | 10:59 | |
| KRTEK KARSU TEKSTIL | 6,23 | -6,32 | 5.901.606,58 | 11:00 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,64 | -1,88 | 2.532.016,83 | 11:00 | |
| KRVGD KERVAN GIDA | 2,46 | 2,07 | 6.108.527,23 | 11:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.570,00 | 0,29 | 105.370,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,50 | -0,05 | 449.876.291,58 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,50 | -0,28 | 12.898.781,15 | 11:01 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | -0,18 | 2.891.319,60 | 10:57 | |
| KUVVA KUVVA GIDA | 165,00 | 0,00 | 2.199.455,90 | 11:01 | |
| KUYAS KUYAS YATIRIM | 68,85 | 2,84 | 98.376.819,60 | 11:01 | |
| KZBGY KIZILBUK GYO | 2,08 | 0,97 | 10.289.560,47 | 11:01 | |
| KZGYO KUZUGRUP GMYO | 19,84 | -0,30 | 3.955.060,22 | 11:00 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 539.010.283,10 | 11:01 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,36 | 3.262.686,49 | 11:00 | |
| LILAK LILA KAGIT | 28,46 | -0,07 | 5.046.768,48 | 11:00 | |
| LINK LINK BILGISAYAR | 6,00 | 0,84 | 30.675.628,15 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,85 | -0,22 | 4.321.994,67 | 11:01 | |
| LMKDC LIMAK DOGU ANADOLU | 25,50 | 5,37 | 81.602.793,22 | 11:01 | |
| LOGO LOGO YAZILIM | 136,60 | -0,51 | 7.687.925,80 | 11:00 | |
| LRSHO LORAS HOLDING | 2,74 | 0,00 | 2.663.997,46 | 11:00 | |
| LUKSK LUKS KADIFE | 91,25 | 0,44 | 1.316.752,40 | 10:57 | |
| LXGYO LUXERA GMYO | 10,76 | 0,47 | 14.417.524,23 | 11:01 | |
| LYDHO LYDIA HOLDING | 183,90 | 0,93 | 9.190.943,50 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.020,00 | -0,25 | 1.767.897,50 | 10:56 | |
| MAALT MARMARIS ALTINYUNUS | 985,50 | -0,25 | 4.569.499,00 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | 3,48 | 6.726.557,36 | 11:00 | |
| MAGEN MARGUN ENERJI | 36,32 | 1,17 | 111.180.740,10 | 11:00 | |
| MAKIM MAKIM MAKINE | 16,32 | 0,18 | 1.238.614,22 | 10:59 | |
| MAKTK MAKINA TAKIM | 9,81 | -0,41 | 3.236.732,92 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | 0,20 | 133.844.429,30 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,05 | 0,17 | 1.571.884,65 | 11:01 | |
| MARKA MARKA YATIRIM HOLDING | 87,00 | -1,25 | 8.770.876,75 | 11:01 | |
| MARMR MARMARA HOLDING | 2,32 | 1,75 | 69.041.533,92 | 11:01 | |
| MARTI MARTI OTEL | 1,42 | 0,00 | 13.635.676,07 | 11:00 | |
| MASFN MASFEN ENERJI | 43,36 | -1,99 | 185.408.317,90 | 11:01 | |
| MAVI MAVI GIYIM | 39,20 | -0,66 | 27.631.504,56 | 11:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,40 | -0,29 | 60.391.964,90 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,32 | -0,63 | 1.164.149,74 | 11:01 | |
| MEGAP MEGA POLIETILEN | 1,89 | -0,53 | 407.792,07 | 09:55 | |
| MEGMT MEGA METAL | 68,40 | -0,15 | 60.610.832,80 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | -0,34 | 4.537.445,64 | 10:59 | |
| MEPET METRO PETROL VE TESISLERI | 19,36 | -0,46 | 706.947,72 | 11:00 | |
| MERCN MERCAN KIMYA | 18,80 | 3,52 | 47.213.398,01 | 11:01 | |
| MERIT MERIT TURIZM | 16,27 | -1,09 | 3.150.931,07 | 11:01 | |
| MERKO MERKO GIDA | 1,39 | 0,72 | 9.070.574,99 | 11:00 | |
| METEN METGUN ENERJI | 18,32 | -1,24 | 236.728.795,75 | 11:01 | |
| METRO METRO HOLDING | 7,35 | 1,24 | 6.161.060,55 | 11:00 | |
| MEYSU MEYSU GIDA | 10,78 | -2,00 | 43.996.756,03 | 11:01 | |
| MGROS MIGROS TICARET | 624,00 | -0,79 | 253.707.970,00 | 11:00 | |
| MHRGY MHR GMYO | 3,42 | -0,58 | 1.585.475,63 | 10:57 | |
| MIATK MIA TEKNOLOJI | 30,04 | -0,33 | 98.907.795,66 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,70 | -2,24 | 185.409,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,57 | 3.664.773,82 | 10:59 | |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 2.067.050,18 | 10:54 | |
| MOBTL MOBILTEL ILETISIM | 15,09 | -0,13 | 10.186.011,52 | 11:01 | |
| MOGAN MOGAN ENERJI | 20,44 | 8,84 | 1.042.102.141,26 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 29,40 | 1,59 | 20.809.707,86 | 11:01 | |
| MPARK MLP SAGLIK | 401,00 | -2,49 | 65.802.265,25 | 11:01 | |
| MRGYO MARTI GMYO | 1,31 | 0,00 | 9.258.212,31 | 11:01 | |
| MRSHL MARSHALL | 1.520,00 | -0,33 | 8.384.038,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,64 | 1.314.287,53 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,26 | 0,00 | 1.925.132,26 | 11:00 | |
| MTRYO METRO YAT. ORT. | 8,91 | 0,56 | 429.935,55 | 10:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,21 | -1,14 | 207.820,15 | 11:00 | |
| NATEN NATUREL ENERJI | 5,81 | 0,35 | 5.539.413,92 | 11:01 | |
| NETAS NETAS TELEKOM. | 65,20 | -0,31 | 3.858.380,10 | 10:58 | |
| NETCD NETCAD YAZILIM | 133,00 | 0,68 | 87.057.777,80 | 11:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | -0,53 | 5.602.321,86 | 10:59 | |
| NTGAZ NATURELGAZ | 11,45 | 1,06 | 7.720.316,69 | 11:00 | |
| NTHOL NET HOLDING | 45,52 | -1,77 | 18.102.569,52 | 11:00 | |
| NUGYO NUROL GMYO | 9,28 | 0,00 | 1.534.480,19 | 11:01 | |
| NUHCM NUH CIMENTO | 220,60 | -0,18 | 744.095,20 | 10:59 | |
| OBAMS OBA MAKARNACILIK | 4,91 | -2,00 | 69.885.566,28 | 11:01 | |
| OBASE OBASE BILGISAYAR | 41,56 | -0,38 | 2.839.359,16 | 10:55 | |
| ODAS ODAS ELEKTRIK | 7,70 | 0,92 | 112.100.216,12 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 2.812,50 | -3,18 | 937.950.182,50 | 11:01 | |
| OFSYM OFIS YEM GIDA | 50,15 | -0,69 | 4.550.239,90 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -0,99 | 9.610.885,25 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | -1,99 | 7.048.774,05 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -1,81 | 1.048.045,36 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,00 | -0,60 | 20.593.792,60 | 11:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 3,21 | 86.700,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 116,40 | 2,02 | 920.071.962,90 | 11:01 | |
| OSMEN OSMANLI MENKUL | 7,92 | 1,02 | 4.427.369,83 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 1.660.661,71 | 11:00 | |
| OTKAR OTOKAR | 298,00 | -0,17 | 28.823.564,25 | 11:00 | |
| OTTO OTTO HOLDING | 187,70 | -2,75 | 19.316.842,20 | 11:01 | |
| OYAKC OYAK CIMENTO | 20,62 | 0,19 | 60.727.413,90 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 47,84 | -5,45 | 5.459.567,28 | 11:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,43 | -0,40 | 455.157,35 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 35,18 | -2,71 | 2.780.589,04 | 11:00 | |
| OZATD OZATA DENIZCILIK | 4.090,00 | -0,97 | 165.082.162,50 | 11:01 | |
| OZGYO OZDERICI GMYO | 2,38 | 5,31 | 133.857.534,16 | 11:01 | |
| OZKGY OZAK GMYO | 12,62 | 0,80 | 7.404.572,30 | 11:01 | |
| OZRDN OZERDEN AMBALAJ | 29,12 | -1,42 | 1.649.627,58 | 11:00 | |
| OZSUB OZSU BALIK | 38,30 | 1,06 | 69.171.122,86 | 11:00 | |
| OZYSR OZYASAR TEL | 12,64 | -0,16 | 5.475.664,11 | 11:00 | |
| PAGYO PANORA GMYO | 162,00 | -0,37 | 1.333.160,60 | 10:59 | |
| PAHOL PASIFIK HOLDING | 1,36 | -2,86 | 284.163.401,33 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -7,08 | 21.742.119,80 | 11:01 | |
| PAPIL PAPILON SAVUNMA | 11,53 | -0,69 | 10.282.426,59 | 11:01 | |
| PARSN PARSAN | 74,60 | 0,07 | 2.723.532,65 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 180,20 | 1,24 | 436.582.451,00 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 19,26 | -0,67 | 48.615.372,63 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 32,84 | 0,18 | 8.472.768,54 | 11:00 | |
| PEKGY PEKER GMYO | 14,96 | 1,42 | 674.132.970,49 | 11:01 | |
| PENGD PENGUEN GIDA | 9,79 | 0,00 | 5.437.530,22 | 10:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | -0,15 | 3.675.300,76 | 11:01 | |
| PETKM PETKIM | 20,08 | 2,45 | 747.293.514,13 | 11:01 | |
| PETUN PINAR ET VE UN | 10,75 | -0,46 | 933.702,47 | 11:00 | |
| PGSUS PEGASUS | 156,50 | -1,51 | 511.327.547,70 | 11:00 | |
| PINSU PINAR SU | 10,43 | 0,10 | 6.504.262,86 | 11:00 | |
| PKART PLASTIKKART | 122,10 | -1,37 | 8.339.497,80 | 10:59 | |
| PKENT PETROKENT TURIZM | 122,80 | -2,31 | 11.522.732,60 | 11:01 | |
| PLTUR PLATFORM TURIZM | 20,76 | -0,48 | 3.726.937,18 | 10:59 | |
| PNLSN PANELSAN CATI CEPHE | 48,88 | 3,74 | 26.192.625,96 | 11:01 | |
| PNSUT PINAR SUT | 10,61 | 0,09 | 1.820.688,60 | 10:59 | |
| POLHO POLISAN HOLDING | 21,08 | 0,38 | 3.064.028,74 | 11:00 | |
| POLTK POLITEKNIK METAL | 4.360,00 | 0,00 | 3.818.212,50 | 10:58 | |
| PRDGS PARDUS GIRISIM | 7,65 | -1,29 | 26.660.276,49 | 11:01 | |
| PRKAB TURK PRYSMIAN KABLO | 33,98 | -0,18 | 7.012.967,10 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -0,28 | 16.673.686,46 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,75 | -0,07 | 27.216.457,50 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 162,30 | -3,85 | 56.656.810,80 | 11:01 | |
| PSGYO PASIFIK GMYO | 3,85 | 1,58 | 284.210.680,81 | 11:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,00 | 0,22 | 102.856,00 | 09:55 | |
| QNBTR QNB BANK | 201,50 | 0,00 | 284.719,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | -0,89 | 31.242.987,64 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 232,80 | -0,60 | 184.886.530,40 | 11:01 | |
| RAYSG RAY SIGORTA | 162,30 | -0,43 | 4.280.203,60 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 6,83 | -3,80 | 47.174.099,66 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | 0,86 | 39.800.782,10 | 11:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 111.839,38 | 10:57 | |
| RODRG RODRIGO TEKSTIL | 23,92 | -0,25 | 505.524,36 | 11:01 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,00 | 11.162.916,46 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 24,70 | -1,59 | 20.015.517,50 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,71 | 4,94 | 118.601.518,32 | 11:01 | |
| RYGYO REYSAS GMYO | 40,68 | 0,89 | 26.817.257,36 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 22,96 | -0,17 | 31.458.437,26 | 11:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,38 | -0,59 | 9.488.097,38 | 11:00 | |
| SAHOL SABANCI HOLDING | 88,75 | -0,17 | 466.316.237,35 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -0,92 | 449.491,62 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 1.106.250,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | 0,53 | 3.798.085,08 | 10:59 | |
| SANKO SANKO PAZARLAMA | 18,62 | -0,64 | 1.432.334,09 | 11:00 | |
| SARAE SA-RA ENERJI | 83,10 | 1,65 | 1.383.954.240,35 | 11:01 | |
| SARKY SARKUYSAN | 25,10 | 1,21 | 71.139.983,68 | 11:01 | |
| SASA SASA POLYESTER | 2,58 | 2,38 | 2.107.630.768,78 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,05 | 3,44 | 161.985.061,35 | 11:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,60 | -0,04 | 35.531.610,20 | 11:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,88 | -1,68 | 9.456.875,30 | 11:00 | |
| SEGYO SEKER GMYO | 3,92 | -0,25 | 1.504.481,79 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 5,19 | 0,00 | 937.804,68 | 10:59 | |
| SEKUR SEKURO PLASTIK | 10,61 | -9,63 | 5.942.686,87 | 10:59 | |
| SELEC SELCUK ECZA DEPOSU | 209,60 | 0,62 | 96.413.319,80 | 11:00 | |
| SELVA SELVA GIDA | 1,74 | 0,58 | 7.031.500,06 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -2,42 | 23.772.693,36 | 11:01 | |
| SEYKM SEYITLER KIMYA | 4,71 | 1,29 | 1.292.910,88 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 649.556,79 | 11:01 | |
| SISE SISE CAM | 42,54 | 0,24 | 465.244.999,48 | 11:01 | |
| SKBNK SEKERBANK | 6,38 | -0,93 | 403.844.648,38 | 11:01 | |
| SKTAS SOKTAS | 3,18 | -1,24 | 3.255.578,70 | 11:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | -2,55 | 2.774.085,50 | 11:00 | |
| SKYMD SEKER YATIRIM | 14,37 | 2,20 | 5.077.648,29 | 11:00 | |
| SMART SMARTIKS YAZILIM | 24,06 | -0,08 | 4.142.312,00 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,88 | 0,00 | 26.997.843,99 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,39 | 0,44 | 42.079.393,06 | 11:01 | |
| SNGYO SINPAS GMYO | 3,31 | -1,49 | 9.530.555,90 | 11:00 | |
| SNICA SANICA ISI SANAYI | 3,58 | 0,00 | 13.605.070,30 | 11:01 | |
| SNPAM SONMEZ PAMUKLU | 19,00 | 0,58 | 199.842,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,03 | -0,50 | 28.482,41 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,08 | 3,26 | 142.279.130,39 | 11:01 | |
| SOKE SOKE DEGIRMENCILIK | 15,15 | 1,00 | 3.970.088,30 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 50,70 | -1,74 | 53.542.498,30 | 11:01 | |
| SONME SONMEZ FILAMENT | 124,00 | 1,39 | 614.562,30 | 10:57 | |
| SRVGY SERVET GMYO | 2,43 | 0,41 | 5.585.809,14 | 10:58 | |
| SSAAT SAAT VE SAAT SANAYI | 36,60 | -1,08 | 54.057.589,20 | 11:01 | |
| SUMAS SUMAS SUNI TAHTA | 303,75 | 1,33 | 68.951,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,60 | 2,59 | 70.702.052,44 | 11:01 | |
| SURGY SUR TATIL EVLERI GMYO | 66,70 | 0,15 | 21.222.455,00 | 11:01 | |
| SUWEN SUWEN TEKSTIL | 6,16 | 1,15 | 5.092.147,27 | 11:01 | |
| SVGYO SAVUR GMYO | 13,44 | 2,05 | 60.994.458,30 | 11:01 | |
| TABGD TAB GIDA | 247,40 | -0,60 | 20.911.027,30 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 457,25 | -0,54 | 10.762.490,50 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,79 | 0,19 | 22.913.601,11 | 11:00 | |
| TATGD TAT GIDA | 17,05 | 0,35 | 7.340.486,68 | 11:01 | |
| TAVHL TAV HAVALIMANLARI | 283,00 | -1,05 | 142.969.209,25 | 11:01 | |
| TBORG T.TUBORG | 132,90 | -0,08 | 1.948.123,30 | 11:01 | |
| TCELL TURKCELL | 107,10 | -0,46 | 532.627.856,40 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 144,00 | -0,69 | 55.807.233,20 | 11:00 | |
| TDGYO TREND GMYO | 17,00 | 0,89 | 2.282.533,20 | 10:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,62 | 0,04 | 249.034.900,52 | 11:01 | |
| TEKTU TEK-ART TURIZM | 7,72 | -0,13 | 5.320.780,71 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,10 | 1,63 | 760.556.198,00 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,40 | -3,09 | 31.685.714,04 | 11:01 | |
| TGSAS TGS DIS TICARET | 180,50 | -0,55 | 11.042.701,40 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 313,75 | -3,09 | 8.851.022.004,50 | 11:01 | |
| TKFEN TEKFEN HOLDING | 172,80 | 2,67 | 421.552.029,10 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,20 | 0,00 | 3.801.922,53 | 11:00 | |
| TLMAN TRABZON LIMAN | 80,00 | -0,37 | 1.791.782,00 | 10:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | -0,32 | 36.581.182,50 | 11:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,55 | 0,12 | 6.406.408,45 | 11:01 | |
| TNZTP TAPDI TINAZTEPE | 29,46 | -0,74 | 15.130.188,50 | 10:59 | |
| TOASO TOFAS OTO. FAB. | 268,75 | -1,38 | 196.467.086,50 | 11:01 | |
| TRALT TURK ALTIN ISLETMELERI | 46,90 | 1,21 | 1.521.807.270,94 | 11:01 | |
| TRCAS TURCAS HOLDING | 42,60 | -0,23 | 5.593.280,74 | 11:01 | |
| TRENJ TR DOGAL ENERJI | 94,75 | 0,85 | 44.747.418,90 | 11:00 | |
| TRGYO TORUNLAR GMYO | 93,35 | 0,16 | 22.042.194,65 | 11:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.808,00 | -1,63 | 40.429.117,00 | 11:00 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 380.755,54 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,20 | 0,79 | 191.465.446,00 | 11:01 | |
| TSGYO TSKB GMYO | 5,65 | 0,71 | 2.040.972,85 | 11:00 | |
| TSKB T.S.K.B. | 11,25 | -0,35 | 30.094.598,71 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 1,02 | 269.126.010,99 | 11:01 | |
| TTKOM TURK TELEKOM | 53,30 | -1,11 | 392.665.764,90 | 11:01 | |
| TTRAK TURK TRAKTOR | 413,25 | 1,29 | 13.597.010,50 | 11:01 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 1.956.345,87 | 11:01 | |
| TUKAS TUKAS | 1,99 | 0,00 | 16.974.597,62 | 11:00 | |
| TUPRS TUPRAS | 309,50 | 6,63 | 5.915.120.266,50 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,71 | 0,45 | 18.055.844,60 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | -0,38 | 1.504.074,54 | 11:00 | |
| TURSG TURKIYE SIGORTA | 6,26 | 0,16 | 74.829.481,90 | 11:00 | |
| UCAYM UCAY MUHENDISLIK | 26,58 | -0,52 | 26.011.770,48 | 11:00 | |
| UFUK UFUK YATIRIM | 1.743,00 | 0,23 | 4.227.446,00 | 10:58 | |
| ULAS ULASLAR TURIZM YAT. | 21,12 | -1,58 | 1.197.870,36 | 11:00 | |
| ULKER ULKER BISKUVI | 88,30 | -0,06 | 87.941.365,45 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 13.262.487,65 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 277,75 | -0,63 | 9.383.050,00 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | -0,25 | 5.157.071,95 | 11:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,03 | -0,09 | 1.363.881,25 | 11:00 | |
| USAK USAK SERAMIK | 1,32 | 1,54 | 51.977.554,36 | 11:01 | |
| VAKBN VAKIFLAR BANKASI | 31,16 | 0,00 | 227.484.292,08 | 11:01 | |
| VAKFA VAKIF FAKTORING | 11,07 | -0,18 | 9.597.390,42 | 11:00 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 8.890.489,33 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 67,25 | -0,81 | 2.045.028,30 | 10:58 | |
| VANGD VANET GIDA | 87,55 | -0,28 | 2.991.663,40 | 11:00 | |
| VBTYZ VBT YAZILIM | 32,06 | -2,85 | 14.200.334,46 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 35,90 | -1,37 | 4.937.435,90 | 10:59 | |
| VERUS VERUSA HOLDING | 537,50 | 0,09 | 8.698.434,00 | 11:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,52 | 9.586.531,71 | 11:01 | |
| VESTL VESTEL | 22,96 | 0,35 | 13.175.844,98 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 25,00 | -0,87 | 1.803.140,76 | 10:59 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 4.063.304,11 | 10:59 | |
| VKING VIKING KAGIT | 22,96 | 0,26 | 1.657.572,80 | 11:01 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | 0,57 | 3.932.335,18 | 11:00 | |
| VSNMD VISNE MADENCILIK | 77,20 | -0,13 | 9.610.401,55 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,31 | 0,68 | 3.454.495,13 | 11:00 | |
| YATAS YATAS | 32,66 | 0,43 | 694.191,14 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | -0,47 | 2.021.922,58 | 10:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,90 | 0,00 | 109.768,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,58 | 0,15 | 138.609.695,60 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 989.654,77 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 226,50 | 1,66 | 10.400.514,70 | 11:00 | |
| YIGIT YIGIT AKU | 21,10 | 0,57 | 7.165.503,86 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,74 | -0,34 | 1.358.331.533,20 | 11:01 | |
| YKSLN YUKSELEN CELIK | 2,81 | -0,35 | 5.657.886,44 | 11:01 | |
| YONGA YONGA MOBILYA | 51,00 | 2,00 | 23.256,00 | 09:55 | |
| YUNSA YUNSA | 8,67 | -0,23 | 2.759.338,28 | 10:59 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 238.233,42 | 09:55 | |
| YYLGD YAYLA GIDA | 10,08 | -0,20 | 4.191.099,93 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,00 | 3.601.250,68 | 11:00 | |
| ZERGY ZERAY GMYO | 9,06 | -1,09 | 18.296.122,54 | 11:01 | |
| ZGYO Z GMYO | 33,80 | 0,00 | 14.542.510,20 | 11:00 | |
| ZOREN ZORLU ENERJI | 2,34 | -0,43 | 10.353.437,64 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 17,83 | -0,50 | 4.828.764,88 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
