Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,02 | -1,96 | 47.074.033,02 | 13:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | -0,33 | 14.201.174,06 | 13:29 | |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,20 | 5.138.066,30 | 13:31 | |
| ADEL ADEL KALEMCILIK | 33,34 | 4,19 | 81.158.603,02 | 13:31 | |
| ADESE ADESE GAYRIMENKUL | 1,78 | -4,81 | 632.431.034,92 | 13:31 | |
| ADGYO ADRA GMYO | 45,82 | -0,74 | 6.848.713,18 | 13:30 | |
| AEFES ANADOLU EFES | 14,66 | -2,46 | 432.280.924,05 | 13:31 | |
| AFYON AFYON CIMENTO | 13,01 | -0,99 | 11.852.055,11 | 13:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,50 | -0,68 | 31.491.201,30 | 13:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,74 | -2,19 | 44.369.803,58 | 13:31 | |
| AGROT AGROTECH TEKNOLOJI | 7,52 | -2,34 | 100.762.297,72 | 13:31 | |
| AGYO ATAKULE GMYO | 7,24 | -0,41 | 2.141.294,68 | 13:28 | |
| AHGAZ AHLATCI DOGALGAZ | 26,78 | -0,74 | 23.570.469,02 | 13:31 | |
| AHSGY AHES GMYO | 53,65 | 0,28 | 8.647.419,10 | 13:29 | |
| AKBNK AKBANK | 60,85 | -1,70 | 3.443.305.407,40 | 13:31 | |
| AKCNS AKCANSA | 124,40 | -1,27 | 26.651.845,30 | 13:31 | |
| AKENR AKENERJI | 12,01 | 0,76 | 110.882.206,49 | 13:31 | |
| AKFGY AKFEN GMYO | 2,67 | -0,74 | 20.308.846,61 | 13:30 | |
| AKFIS AKFEN INSAAT | 21,90 | -1,44 | 28.665.831,66 | 13:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,07 | -1,33 | 21.311.618,27 | 13:28 | |
| AKGRT AKSIGORTA | 6,74 | -1,61 | 21.546.741,85 | 13:31 | |
| AKMGY AKMERKEZ GMYO | 219,80 | -1,66 | 1.848.037,90 | 13:30 | |
| AKSA AKSA | 10,26 | -0,77 | 48.343.662,82 | 13:31 | |
| AKSEN AKSA ENERJI | 54,10 | 0,37 | 130.533.876,60 | 13:31 | |
| AKSGY AKIS GMYO | 7,41 | -0,94 | 3.472.246,37 | 13:30 | |
| AKSUE AKSU ENERJI | 16,89 | -0,41 | 1.510.904,45 | 13:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | 0,00 | 3.784.335,14 | 13:30 | |
| ALARK ALARKO HOLDING | 92,40 | -1,55 | 466.145.655,70 | 13:31 | |
| ALBRK ALBARAKA TURK | 7,68 | -1,41 | 26.082.699,73 | 13:31 | |
| ALCAR ALARKO CARRIER | 902,00 | -0,66 | 3.748.516,50 | 13:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,20 | -2,94 | 23.217.264,00 | 13:31 | |
| ALFAS ALFA SOLAR ENERJI | 44,14 | -1,03 | 25.543.537,36 | 13:31 | |
| ALGYO ALARKO GMYO | 29,92 | -1,32 | 39.540.751,16 | 13:30 | |
| ALKA ALKIM KAGIT | 9,86 | -1,89 | 20.190.411,16 | 13:30 | |
| ALKIM ALKIM KIMYA | 15,97 | -0,19 | 9.828.396,65 | 13:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 103,10 | 6,51 | 571.173.148,60 | 13:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,25 | -0,80 | 726.755.779,70 | 13:31 | |
| ALTNY ALTINAY SAVUNMA | 61,95 | -1,43 | 80.366.474,95 | 13:31 | |
| ALVES ALVES KABLO | 25,50 | -4,06 | 244.052.726,36 | 13:31 | |
| ANELE ANEL ELEKTRIK | 15,63 | 0,13 | 5.577.524,54 | 13:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | -0,69 | 11.634.591,60 | 13:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,45 | -1,60 | 26.696.664,45 | 13:31 | |
| ANSGR ANADOLU SIGORTA | 22,02 | -0,54 | 46.813.118,96 | 13:31 | |
| ARASE DOGU ARAS ENERJI | 63,45 | -3,35 | 21.626.522,25 | 13:31 | |
| ARCLK ARCELIK | 105,80 | -1,03 | 106.848.391,50 | 13:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,54 | -4,87 | 190.866.336,98 | 13:31 | |
| ARENA ARENA BILGISAYAR | 26,44 | -1,05 | 5.535.504,14 | 13:31 | |
| ARMGD ARMADA GIDA | 41,06 | 5,28 | 135.904.335,32 | 13:31 | |
| ARSAN ARSAN TEKSTIL | 2,95 | -1,34 | 13.011.948,06 | 13:30 | |
| ARTMS ARTEMIS HALI | 41,70 | 4,62 | 75.451.006,80 | 13:31 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -0,36 | 6.980.152,49 | 13:30 | |
| ASELS ASELSAN | 183,40 | -0,76 | 2.767.220.156,00 | 13:31 | |
| ASGYO ASCE GMYO | 11,03 | 0,09 | 8.521.858,09 | 13:31 | |
| ASTOR ASTOR ENERJI | 92,05 | -2,07 | 444.695.692,85 | 13:31 | |
| ASUZU ANADOLU ISUZU | 56,55 | -4,40 | 120.577.093,15 | 13:31 | |
| ATAGY ATA GMYO | 14,47 | -2,76 | 7.292.323,39 | 13:24 | |
| ATAKP ATAKEY PATATES | 52,05 | -0,38 | 5.337.078,55 | 13:27 | |
| ATATP ATP YAZILIM | 165,50 | 1,35 | 129.574.859,70 | 13:31 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 401.200,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,17 | 1.240.575,50 | 13:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 1,48 | 1.925.625,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,97 | -0,54 | 3.920.847,07 | 13:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | -0,85 | 11.799.008,00 | 13:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 0,78 | 6.830.494,56 | 13:30 | |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,46 | 9.358.029,40 | 13:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | 0,00 | 10.730.411,19 | 13:30 | |
| AYCES ALTINYUNUS CESME | 415,50 | -1,07 | 14.285.306,75 | 13:29 | |
| AYDEM AYDEM ENERJI | 18,73 | -2,19 | 21.088.408,03 | 13:31 | |
| AYEN AYEN ENERJI | 25,60 | -3,03 | 11.082.614,92 | 13:31 | |
| AYES AYES CELIK HASIR VE CIT | 14,88 | -2,23 | 159.222,88 | 12:55 | |
| AYGAZ AYGAZ | 214,90 | -1,24 | 23.417.853,80 | 13:30 | |
| AZTEK AZTEK TEKNOLOJI | 42,90 | -0,46 | 10.942.610,32 | 13:30 | |
| BAGFS BAGFAS | 30,00 | -1,38 | 45.785.180,36 | 13:30 | |
| BAHKM BAHADIR KIMYA | 57,30 | 0,79 | 249.537.947,80 | 13:30 | |
| BAKAB BAK AMBALAJ | 37,40 | -1,84 | 3.694.253,72 | 13:31 | |
| BALAT BALATACILAR BALATACILIK | 82,35 | -0,42 | 2.041.918,00 | 12:55 | |
| BALSU BALSU GIDA | 18,03 | 4,10 | 85.280.222,92 | 13:31 | |
| BANVT BANVIT | 172,10 | 1,83 | 37.914.778,80 | 13:31 | |
| BARMA BAREM AMBALAJ | 26,08 | 1,01 | 215.114.046,32 | 13:30 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 329.995,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,02 | -1,82 | 8.188.911,78 | 13:28 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 132.487.459,02 | 13:29 | |
| BEGYO BATI EGE GMYO | 5,21 | -0,95 | 28.034.497,34 | 13:31 | |
| BERA BERA HOLDING | 18,86 | 8,58 | 434.189.957,21 | 13:31 | |
| BESLR BESLER GIDA | 12,61 | -0,39 | 30.680.490,58 | 13:31 | |
| BEYAZ BEYAZ FILO | 26,72 | -0,45 | 10.572.941,92 | 13:30 | |
| BFREN BOSCH FREN SISTEMLERI | 168,10 | -1,00 | 32.793.455,20 | 13:31 | |
| BIENY BIEN YAPI URUNLERI | 29,34 | -0,61 | 43.476.722,86 | 13:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,10 | 3,05 | 73.095.798,20 | 13:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,83 | -0,91 | 21.533.320,05 | 13:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,75 | -1,62 | 13.361.969,50 | 13:31 | |
| BIMAS BIM MAGAZALAR | 540,00 | -2,09 | 1.430.625.491,50 | 13:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,30 | -1,54 | 24.997.599,40 | 13:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,60 | 1,24 | 174.227.904,86 | 13:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | 0,57 | 21.263.893,32 | 13:31 | |
| BIZIM BIZIM MAGAZALARI | 25,32 | -0,16 | 5.633.459,86 | 13:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -0,55 | 23.817.668,85 | 13:31 | |
| BLCYT BILICI YATIRIM | 30,58 | -0,39 | 7.774.517,94 | 13:27 | |
| BLUME BLUME METAL KIMYA | 44,68 | -1,67 | 69.409.096,82 | 13:30 | |
| BMSCH BMS CELIK HASIR | 19,85 | 0,10 | 13.445.864,61 | 13:29 | |
| BMSTL BMS BIRLESIK METAL | 114,30 | 2,24 | 152.192.732,90 | 13:30 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -1,53 | 11.101.022,98 | 13:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | -0,58 | 7.963.860,54 | 13:31 | |
| BORLS BORLEASE OTOMOTIV | 9,01 | -6,73 | 309.776.548,19 | 13:31 | |
| BORSK BOR SEKER | 23,36 | -2,10 | 22.036.013,18 | 13:31 | |
| BOSSA BOSSA | 6,86 | -1,29 | 5.298.189,89 | 13:31 | |
| BRISA BRISA | 85,15 | -0,29 | 5.031.266,30 | 13:28 | |
| BRKO BIRKO MENSUCAT | 7,99 | 0,00 | 1.892.255,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -0,65 | 1.675.673,51 | 13:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,60 | -0,77 | 26.611.133,55 | 13:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,74 | 1,10 | 26.251.373,01 | 13:31 | |
| BRMEN BIRLIK MENSUCAT | 20,80 | 2,97 | 691.516,80 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 474,25 | -1,40 | 187.563.995,25 | 13:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.358,00 | -1,67 | 55.512.452,00 | 13:30 | |
| BSOKE BATISOKE CIMENTO | 16,00 | -0,93 | 61.658.758,18 | 13:31 | |
| BTCIM BATI CIMENTO | 4,07 | -1,21 | 121.363.003,46 | 13:31 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,48 | 7.283.604,19 | 13:31 | |
| BULGS BULLS GSYO | 45,90 | 1,91 | 263.978.377,54 | 13:31 | |
| BURCE BURCELIK | 38,34 | 0,89 | 13.831.261,22 | 13:30 | |
| BURVA BURCELIK VANA | 295,00 | 3,51 | 3.089.694,25 | 12:55 | |
| BVSAN BULBULOGLU VINC | 101,50 | 0,00 | 58.244.030,60 | 13:31 | |
| BYDNR BAYDONER RESTORANLARI | 24,14 | -0,33 | 2.642.894,76 | 13:28 | |
| CANTE CAN2 TERMIK | 2,28 | 1,79 | 940.323.068,96 | 13:31 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 3.661.980,00 | 12:55 | |
| CATES CATES ELEKTRIK | 32,20 | -1,41 | 7.648.309,26 | 13:31 | |
| CCOLA COCA COLA ICECEK | 54,65 | -2,41 | 167.863.386,15 | 13:30 | |
| CELHA CELIK HALAT | 8,55 | -0,70 | 2.465.137,98 | 13:29 | |
| CEMAS CEMAS DOKUM | 5,26 | -0,19 | 105.637.813,48 | 13:31 | |
| CEMTS CEMTAS | 10,29 | -0,39 | 12.210.084,34 | 13:31 | |
| CEMZY CEM ZEYTIN | 37,34 | -3,26 | 43.249.872,20 | 13:30 | |
| CEOEM CEO EVENT MEDYA | 25,26 | 1,77 | 22.002.350,34 | 13:29 | |
| CGCAM CAGDAS CAM | 34,06 | -1,33 | 34.685.254,02 | 13:31 | |
| CIMSA CIMSA | 44,14 | -2,35 | 167.653.221,14 | 13:31 | |
| CLEBI CELEBI | 1.651,00 | -2,08 | 43.154.737,00 | 13:30 | |
| CMBTN CIMBETON | 2.124,00 | -0,84 | 14.057.270,00 | 13:30 | |
| CMENT CIMENTAS | 347,00 | -1,98 | 540.879,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,16 | -1,25 | 8.548.080,17 | 13:31 | |
| COSMO COSMOS YAT. HOLDING | 165,50 | -2,07 | 2.457.955,30 | 13:30 | |
| CRDFA CREDITWEST FAKTORING | 53,95 | 7,26 | 94.779.868,05 | 13:31 | |
| CRFSA CARREFOURSA | 110,50 | -1,78 | 17.620.625,40 | 13:29 | |
| CUSAN CUHADAROGLU METAL | 21,84 | 1,58 | 8.601.912,40 | 13:31 | |
| CVKMD CVK MADEN | 16,70 | -0,48 | 128.405.477,43 | 13:31 | |
| CWENE CW ENERJI | 26,32 | -0,53 | 648.479.278,72 | 13:31 | |
| DAGI DAGI GIYIM | 7,63 | 0,93 | 53.196.328,61 | 13:30 | |
| DAPGM DAP GAYRIMENKUL | 11,83 | -0,92 | 48.510.423,35 | 13:30 | |
| DARDL DARDANEL | 2,36 | -2,48 | 37.757.557,19 | 13:30 | |
| DCTTR DCT TRADING DIS TICARET | 28,20 | -1,19 | 15.550.924,78 | 13:31 | |
| DENGE DENGE HOLDING | 3,85 | 3,77 | 105.894.211,69 | 13:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | -1,55 | 38.282.613,53 | 13:31 | |
| DERIM DERIMOD | 36,24 | -1,47 | 3.074.049,08 | 13:30 | |
| DESA DESA DERI | 11,91 | -0,83 | 9.789.775,40 | 13:30 | |
| DESPC DESPEC BILGISAYAR | 47,80 | -1,08 | 5.496.359,08 | 13:26 | |
| DEVA DEVA HOLDING | 62,15 | -2,13 | 15.699.004,85 | 13:31 | |
| DGATE DATAGATE BILGISAYAR | 75,50 | -1,95 | 5.841.865,35 | 13:30 | |
| DGGYO DOGUS GMYO | 32,12 | -0,06 | 1.406.927,92 | 13:27 | |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,52 | 1.355.708,58 | 13:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 183.350,00 | 12:55 | |
| DITAS DITAS DOGAN | 38,80 | 0,73 | 109.025.639,80 | 13:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 0,17 | 26.322.787,35 | 13:30 | |
| DMRGD DMR UNLU MAMULLER | 23,50 | -0,59 | 25.478.862,56 | 13:29 | |
| DMSAS DEMISAS DOKUM | 10,19 | 0,39 | 8.782.918,53 | 13:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | -1,82 | 4.309.096,86 | 13:30 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -1,92 | 142.165.255,20 | 13:31 | |
| DOCO DO-CO | 8.675,00 | -1,98 | 26.221.727,50 | 13:31 | |
| DOFER DOFER YAPI MALZEMELERI | 54,30 | 0,84 | 22.335.719,05 | 13:31 | |
| DOFRB DOF ROBOTIK | 80,95 | 0,00 | 353.751.873,20 | 13:31 | |
| DOGUB DOGUSAN | 57,65 | 9,29 | 74.600.776,25 | 13:31 | |
| DOHOL DOGAN HOLDING | 17,16 | -2,67 | 136.760.209,14 | 13:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | 1,61 | 2.687.796,20 | 13:30 | |
| DSTKF DESTEK FINANS FAKTORING | 848,00 | 0,12 | 386.172.620,50 | 13:31 | |
| DUNYH DUNYA HOLDING | 119,00 | 4,20 | 35.546.810,30 | 13:31 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -0,27 | 2.160.853,58 | 13:29 | |
| DURKN DURUKAN SEKERLEME | 14,29 | -0,63 | 5.388.781,97 | 13:31 | |
| DYOBY DYO BOYA | 13,59 | -1,52 | 10.481.083,55 | 13:30 | |
| DZGYO DENIZ GMYO | 7,23 | 3,29 | 23.399.683,20 | 13:31 | |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -0,47 | 7.878.389,15 | 13:30 | |
| ECILC ECZACIBASI ILAC | 103,90 | -0,10 | 253.980.748,50 | 13:31 | |
| ECOGR ECOGREEN ENERJI | 22,84 | 0,18 | 948.791.571,14 | 13:31 | |
| ECZYT ECZACIBASI YATIRIM | 385,25 | 0,46 | 89.719.665,50 | 13:30 | |
| EDATA E-DATA TEKNOLOJI | 5,68 | 0,00 | 18.412.007,76 | 13:31 | |
| EDIP EDIP GAYRIMENKUL | 35,58 | -2,25 | 36.073.568,24 | 13:30 | |
| EFOR EFOR YATIRIM | 131,50 | 2,49 | 223.128.067,70 | 13:30 | |
| EGEEN EGE ENDUSTRI | 7.502,50 | -1,09 | 39.785.192,50 | 13:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,22 | 0,00 | 7.901.863,34 | 13:29 | |
| EGEPO NASMED EGEPOL | 7,82 | -1,01 | 8.348.864,16 | 13:28 | |
| EGGUB EGE GUBRE | 99,50 | -1,29 | 13.563.439,65 | 13:31 | |
| EGPRO EGE PROFIL | 25,20 | -1,18 | 8.035.464,88 | 13:31 | |
| EGSER EGE SERAMIK | 3,10 | -0,32 | 8.192.868,27 | 13:29 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | -0,80 | 1.716.038.039,06 | 13:31 | |
| EKIZ EKIZ KIMYA | 82,30 | -1,91 | 551.986,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,20 | -0,23 | 46.759.050,74 | 13:30 | |
| EKSUN EKSUN GIDA | 5,69 | -1,90 | 3.706.698,60 | 13:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | -1,78 | 12.611.712,72 | 13:30 | |
| EMKEL EMEK ELEKTRIK | 59,20 | -3,35 | 285.456.684,20 | 13:31 | |
| EMNIS EMINIS AMBALAJ | 180,00 | -0,66 | 428.684,80 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,69 | -2,33 | 14.338.131,78 | 13:31 | |
| ENERY ENERYA ENERJI | 10,76 | -0,74 | 292.238.334,15 | 13:31 | |
| ENJSA ENERJISA ENERJI | 76,85 | -0,19 | 37.495.858,70 | 13:30 | |
| ENKAI ENKA INSAAT | 74,80 | -1,64 | 320.990.598,35 | 13:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,10 | 0,09 | 35.570.247,00 | 13:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,57 | -1,58 | 20.524.977,86 | 13:31 | |
| EPLAS EGEPLAST | 5,59 | -2,44 | 15.698.757,32 | 13:31 | |
| ERBOS ERBOSAN | 187,00 | -5,51 | 36.614.493,10 | 13:30 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.601.018.611,15 | 13:30 | |
| EREGL EREGLI DEMIR CELIK | 24,06 | -1,55 | 2.450.218.259,40 | 13:31 | |
| ERSU ERSU GIDA | 18,17 | -0,22 | 3.586.140,04 | 13:25 | |
| ESCAR ESCAR FILO | 20,06 | 0,80 | 30.398.881,55 | 13:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | 1,49 | 96.334.122,47 | 13:30 | |
| ESEN ESENBOGA ELEKTRIK | 7,82 | -0,38 | 182.239.011,64 | 13:30 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 6.552.685,25 | 13:31 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -0,59 | 3.062.684,22 | 13:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,68 | 3,36 | 5.021.115,20 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,05 | 0,33 | 2.298.625,36 | 13:31 | |
| EUPWR EUROPOWER ENERJI | 30,46 | -2,37 | 124.194.770,56 | 13:31 | |
| EUREN EUROPEN ENDUSTRI | 6,01 | -1,48 | 223.270.654,08 | 13:31 | |
| EUYO EURO YAT. ORT. | 13,19 | -0,38 | 823.953,89 | 13:31 | |
| EYGYO EYG GMYO | 4,57 | -7,49 | 137.979.504,21 | 13:31 | |
| FADE FADE GIDA | 13,43 | 0,00 | 3.529.366,32 | 13:29 | |
| FENER FENERBAHCE FUTBOL | 11,99 | 0,84 | 199.201.573,11 | 13:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,18 | -0,11 | 2.477.458,69 | 13:29 | |
| FMIZP F-M IZMIT PISTON | 328,50 | -1,50 | 5.988.723,50 | 13:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -1,38 | 42.741.869,46 | 13:31 | |
| FORMT FORMET METAL VE CAM | 3,52 | 4,45 | 104.824.293,47 | 13:31 | |
| FORTE FORTE BILGI ILETISIM | 75,85 | -1,62 | 27.051.436,75 | 13:28 | |
| FRIGO FRIGO PAK GIDA | 13,82 | 1,39 | 78.236.850,66 | 13:31 | |
| FROTO FORD OTOSAN | 93,45 | -2,10 | 517.749.905,65 | 13:31 | |
| FZLGY FUZUL GMYO | 12,12 | -1,46 | 17.356.903,97 | 13:31 | |
| GARAN GARANTI BANKASI | 132,30 | -2,36 | 1.752.867.010,40 | 13:31 | |
| GARFA GARANTI FAKTORING | 25,42 | -1,85 | 4.351.790,10 | 13:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | -1,85 | 15.946.082,08 | 13:31 | |
| GEDZA GEDIZ AMBALAJ | 26,50 | -0,53 | 4.106.703,08 | 13:31 | |
| GENIL GEN ILAC | 186,40 | -0,96 | 35.227.985,30 | 13:30 | |
| GENTS GENTAS | 9,72 | -0,92 | 29.824.142,07 | 13:28 | |
| GEREL GERSAN ELEKTRIK | 19,20 | -1,13 | 64.118.297,13 | 13:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,16 | -0,88 | 75.415.230,92 | 13:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,20 | -6,83 | 149.621.710,70 | 13:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | -2,49 | 2.563.560,61 | 13:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,95 | -1,18 | 14.914.703,95 | 13:31 | |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | -0,06 | 74.938.729,20 | 13:31 | |
| GLRYH GULER YAT. HOLDING | 4,35 | -0,91 | 7.442.688,33 | 13:30 | |
| GLYHO GLOBAL YAT. HOLDING | 11,69 | -1,18 | 24.474.732,49 | 13:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -3,80 | 76.585.142,56 | 13:31 | |
| GOKNR GOKNUR GIDA | 21,48 | 0,47 | 23.358.872,26 | 13:30 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,87 | 13.832.705,00 | 13:31 | |
| GOODY GOOD-YEAR | 15,02 | -1,12 | 10.058.014,80 | 13:31 | |
| GOZDE GOZDE GIRISIM | 21,04 | -1,31 | 12.317.437,42 | 13:29 | |
| GRNYO GARANTI YAT. ORT. | 13,20 | -0,75 | 708.709,23 | 13:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | -1,24 | 28.800.805,50 | 13:30 | |
| GRTHO GRAINTURK HOLDING | 332,75 | -0,60 | 72.291.406,75 | 13:30 | |
| GSDDE GSD DENIZCILIK | 9,53 | -1,85 | 8.329.642,76 | 13:29 | |
| GSDHO GSD HOLDING | 4,34 | -0,91 | 4.009.826,82 | 13:30 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 152.942.036,73 | 13:31 | |
| GUBRF GUBRE FABRIK. | 331,25 | -1,85 | 580.455.610,50 | 13:31 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 123.918.064,70 | 13:31 | |
| GWIND GALATA WIND ENERJI | 23,04 | -1,62 | 37.424.067,98 | 13:30 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 17.844.676,30 | 13:31 | |
| HALKB T. HALK BANKASI | 29,18 | -0,88 | 563.650.760,10 | 13:31 | |
| HATEK HATAY TEKSTIL | 22,96 | 7,49 | 194.406.461,60 | 13:31 | |
| HATSN HATSAN GEMI | 40,64 | -1,36 | 10.488.816,58 | 13:31 | |
| HDFGS HEDEF GIRISIM | 3,31 | -2,65 | 53.048.937,35 | 13:31 | |
| HEDEF HEDEF HOLDING | 50,20 | -1,18 | 104.010.929,05 | 13:31 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 206.321.674,15 | 13:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | -0,25 | 6.458.953,31 | 13:31 | |
| HLGYO HALK GMYO | 3,87 | -0,77 | 54.001.114,88 | 13:30 | |
| HOROZ HOROZ LOJISTIK | 59,10 | -0,25 | 21.738.884,45 | 13:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,15 | -1,64 | 28.959.941,40 | 13:31 | |
| HTTBT HITIT BILGISAYAR | 48,24 | -1,15 | 20.802.567,04 | 13:30 | |
| HUBVC HUB GIRISIM | 2,81 | -2,09 | 6.539.617,32 | 13:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -0,86 | 10.267.526,94 | 13:31 | |
| HURGZ HURRIYET GZT. | 6,04 | 0,67 | 14.387.472,13 | 13:31 | |
| ICBCT ICBC TURKEY BANK | 13,48 | -1,61 | 10.074.730,73 | 13:31 | |
| ICUGS ICU GIRISIM | 2,97 | -0,34 | 16.405.799,79 | 13:30 | |
| IDGYO IDEALIST GMYO | 3,07 | -1,60 | 1.315.021,03 | 13:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,35 | 0,09 | 670.126.235,90 | 13:31 | |
| IHAAS IHLAS HABER AJANSI | 40,88 | 2,20 | 33.633.264,44 | 13:30 | |
| IHEVA IHLAS EV ALETLERI | 2,44 | -2,01 | 3.438.121,55 | 13:31 | |
| IHGZT IHLAS GAZETECILIK | 1,93 | -0,52 | 57.298.097,47 | 13:31 | |
| IHLAS IHLAS HOLDING | 3,71 | 2,49 | 335.628.500,36 | 13:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,73 | 44.196.320,40 | 13:29 | |
| IHYAY IHLAS YAYIN HOLDING | 2,30 | 0,00 | 20.771.755,18 | 13:31 | |
| IMASM IMAS MAKINA | 4,92 | -3,34 | 122.702.045,35 | 13:31 | |
| INDES INDEKS BILGISAYAR | 7,47 | -0,66 | 6.852.917,26 | 13:30 | |
| INFO INFO YATIRIM | 3,81 | -1,30 | 48.316.612,03 | 13:31 | |
| INGRM INGRAM BILISIM | 404,75 | -0,61 | 3.903.706,25 | 13:29 | |
| INTEK INNOSA TEKNOLOJI | 275,50 | -0,72 | 1.146.080,00 | 12:55 | |
| INTEM INTEMA | 280,00 | 2,19 | 36.072.663,00 | 13:30 | |
| INVEO INVEO YATIRIM HOLDING | 9,97 | 0,00 | 61.898.601,31 | 13:31 | |
| INVES INVESTCO HOLDING | 200,00 | -1,48 | 22.087.450,90 | 13:30 | |
| IPEKE TR DOGAL ENERJI | 82,15 | -2,61 | 642.513.419,20 | 13:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 95,00 | 6,09 | 2.488.451,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 459.500,00 | -4,48 | 919.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,50 | -2,50 | 3.616.554.395,31 | 13:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,14 | -1,29 | 24.530.020,62 | 13:31 | |
| ISFIN IS FIN.KIR. | 19,48 | -0,31 | 15.881.489,10 | 13:30 | |
| ISGSY IS GIRISIM | 73,10 | -1,35 | 67.636.352,70 | 13:31 | |
| ISGYO IS GMYO | 19,30 | -0,77 | 10.296.469,69 | 13:31 | |
| ISKPL ISIK PLASTIK | 9,26 | -0,54 | 5.744.675,74 | 13:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,46 | -1,17 | 65.696.767,30 | 13:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -0,66 | 2.301.144,58 | 13:30 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,49 | 2.674.321,80 | 13:30 | |
| IZENR IZDEMIR ENERJI | 9,99 | 1,63 | 127.679.901,47 | 13:31 | |
| IZFAS IZMIR FIRCA | 135,10 | 0,82 | 209.112.082,20 | 13:30 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 0,61 | 3.682.296,05 | 13:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,07 | -1,46 | 12.014.638,92 | 13:30 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,97 | 14.135.978,98 | 13:31 | |
| KAPLM KAPLAMIN | 325,75 | 0,08 | 52.717.563,00 | 13:31 | |
| KAREL KAREL ELEKTRONIK | 9,71 | -0,41 | 29.018.179,43 | 13:31 | |
| KARSN KARSAN OTOMOTIV | 9,58 | -0,21 | 75.812.091,99 | 13:31 | |
| KARTN KARTONSAN | 80,05 | -1,05 | 4.108.586,90 | 13:31 | |
| KATMR KATMERCILER EKIPMAN | 3,29 | 3,13 | 529.700.577,07 | 13:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,60 | -0,11 | 17.547.512,72 | 13:30 | |
| KBORU KUZEY BORU | 14,62 | -0,14 | 71.868.421,52 | 13:31 | |
| KCAER KOCAER CELIK | 11,33 | -0,61 | 29.913.220,77 | 13:31 | |
| KCHOL KOC HOLDING | 168,30 | -1,64 | 1.790.754.277,90 | 13:31 | |
| KENT KENT GIDA | 726,00 | 0,83 | 279.494,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 424.236,30 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -1,30 | 12.037.921,29 | 13:31 | |
| KGYO KORAY GMYO | 6,02 | -2,90 | 34.561.918,41 | 13:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,82 | -1,92 | 3.302.505,39 | 13:31 | |
| KLGYO KILER GMYO | 6,45 | -1,53 | 37.199.630,27 | 13:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -0,70 | 12.532.291,16 | 13:31 | |
| KLMSN KLIMASAN KLIMA | 29,32 | -1,35 | 5.324.196,04 | 13:30 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 658.309,00 | 12:55 | |
| KLRHO KILER HOLDING | 153,30 | 1,32 | 110.812.413,20 | 13:30 | |
| KLSER KALESERAMIK | 28,48 | -0,07 | 9.405.486,12 | 13:30 | |
| KLSYN KOLEKSIYON MOBILYA | 5,29 | -0,94 | 6.743.443,68 | 13:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,88 | 26.684.326,25 | 13:31 | |
| KMPUR KIMTEKS POLIURETAN | 14,96 | -0,53 | 6.222.968,15 | 13:30 | |
| KNFRT KONFRUT TARIM | 11,82 | -0,51 | 7.761.053,19 | 13:29 | |
| KOCMT KOC METALURJI | 2,81 | 1,44 | 37.484.558,68 | 13:31 | |
| KONKA KONYA KAGIT | 14,45 | 3,21 | 35.226.980,44 | 13:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,70 | 7,45 | 1.181.404.759,32 | 13:31 | |
| KONYA KONYA CIMENTO | 4.915,00 | -0,91 | 9.644.502,50 | 13:30 | |
| KOPOL KOZA POLYESTER | 5,85 | -1,85 | 24.909.256,80 | 13:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,25 | -0,89 | 11.713.113,05 | 13:30 | |
| KOTON KOTON MAGAZACILIK | 15,21 | -0,39 | 9.792.808,99 | 13:30 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 100,30 | -2,15 | 1.189.461.286,55 | 13:31 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,60 | -0,65 | 3.504.698.199,52 | 13:31 | |
| KRDMA KARDEMIR (A) | 25,24 | -2,02 | 26.715.015,50 | 13:30 | |
| KRDMB KARDEMIR (B) | 22,00 | -1,43 | 5.153.051,70 | 13:31 | |
| KRDMD KARDEMIR (D) | 24,90 | -2,12 | 482.690.561,96 | 13:31 | |
| KRGYO KORFEZ GMYO | 3,42 | 1,18 | 53.968.741,18 | 13:31 | |
| KRONT KRON TEKNOLOJI | 15,03 | -0,79 | 5.810.527,90 | 13:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -1,50 | 4.949.112,77 | 13:31 | |
| KRSTL KRISTAL KOLA | 11,53 | -1,54 | 16.655.847,88 | 13:31 | |
| KRTEK KARSU TEKSTIL | 26,06 | 1,72 | 22.374.876,24 | 13:31 | |
| KRVGD KERVAN GIDA | 2,57 | -0,77 | 5.512.385,16 | 13:27 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.181.895,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,16 | -0,07 | 256.405.895,47 | 13:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | 0,07 | 8.701.283,30 | 13:29 | |
| KUTPO KUTAHYA PORSELEN | 95,25 | -2,56 | 22.107.871,90 | 13:31 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 10.531.078,80 | 12:55 | |
| KUYAS KUYAS YATIRIM | 48,52 | 0,04 | 323.864.403,56 | 13:31 | |
| KZBGY KIZILBUK GYO | 11,74 | -2,25 | 79.867.942,69 | 13:30 | |
| KZGYO KUZUGRUP GMYO | 25,18 | -0,63 | 8.442.562,46 | 13:30 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.413.961,95 | 13:30 | |
| LIDFA LIDER FAKTORING | 4,54 | -2,16 | 16.860.042,96 | 13:30 | |
| LILAK LILA KAGIT | 26,74 | -0,67 | 33.450.368,42 | 13:29 | |
| LINK LINK BILGISAYAR | 241,30 | 2,90 | 353.074.386,40 | 13:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | 0,57 | 12.923.113,47 | 13:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,18 | -2,22 | 59.672.246,18 | 13:31 | |
| LOGO LOGO YAZILIM | 167,50 | 0,96 | 29.741.241,50 | 13:31 | |
| LRSHO LORAS HOLDING | 5,09 | -0,59 | 42.795.599,79 | 13:31 | |
| LUKSK LUKS KADIFE | 107,50 | -0,28 | 6.982.605,20 | 13:30 | |
| LYDHO LYDIA HOLDING | 179,90 | -0,99 | 52.442.491,20 | 13:30 | |
| LYDYE LYDIA YESIL ENERJI | 12.555,00 | -0,67 | 16.638.772,50 | 13:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.032,00 | 0,49 | 43.215.505,00 | 13:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,62 | 1,31 | 23.880.026,34 | 13:31 | |
| MAGEN MARGUN ENERJI | 31,14 | -1,77 | 32.191.792,94 | 13:30 | |
| MAKIM MAKIM MAKINE | 17,08 | -1,33 | 2.504.449,62 | 13:29 | |
| MAKTK MAKINA TAKIM | 13,31 | -1,41 | 26.826.676,25 | 13:30 | |
| MANAS MANAS ENERJI YONETIMI | 9,85 | 3,68 | 236.112.591,84 | 13:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,38 | 13.988.188,11 | 13:31 | |
| MARKA MARKA YATIRIM HOLDING | 41,92 | -0,43 | 8.300.441,96 | 13:27 | |
| MARMR MARMARA HOLDING | 2,61 | -3,69 | 138.959.765,62 | 13:31 | |
| MARTI MARTI OTEL | 3,10 | 0,32 | 13.366.275,85 | 13:30 | |
| MAVI MAVI GIYIM | 38,44 | -1,44 | 95.937.539,16 | 13:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | -0,22 | 5.788.860,04 | 13:31 | |
| MEGAP MEGA POLIETILEN | 3,84 | -0,26 | 2.443.298,14 | 12:55 | |
| MEGMT MEGA METAL | 41,90 | 0,82 | 204.135.154,24 | 13:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | 6,99 | 42.806.044,40 | 13:31 | |
| MEPET METRO PETROL VE TESISLERI | 16,13 | -1,89 | 3.303.908,68 | 13:29 | |
| MERCN MERCAN KIMYA | 16,91 | -1,97 | 74.706.694,91 | 13:31 | |
| MERIT MERIT TURIZM | 18,63 | -2,97 | 56.142.133,03 | 13:31 | |
| MERKO MERKO GIDA | 13,50 | -0,22 | 14.149.966,40 | 13:30 | |
| METRO METRO HOLDING | 4,92 | -2,19 | 27.458.304,77 | 13:31 | |
| MGROS MIGROS TICARET | 522,50 | -1,23 | 435.992.391,00 | 13:31 | |
| MHRGY MHR GMYO | 3,78 | 0,00 | 7.327.926,36 | 13:28 | |
| MIATK MIA TEKNOLOJI | 36,96 | -2,38 | 215.980.182,16 | 13:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 14.624.480,50 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,31 | -0,76 | 23.943.396,25 | 13:31 | |
| MNDTR MONDI TURKEY | 7,39 | -2,25 | 9.522.490,85 | 13:30 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | 0,86 | 48.532.897,28 | 13:30 | |
| MOGAN MOGAN ENERJI | 8,50 | -1,28 | 8.562.177,02 | 13:31 | |
| MOPAS MOPAS MARKETCILIK | 31,90 | -0,93 | 39.589.822,74 | 13:27 | |
| MPARK MLP SAGLIK | 315,00 | 0,00 | 85.547.484,75 | 13:31 | |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 28.013.373,78 | 13:30 | |
| MRSHL MARSHALL | 1.650,00 | -1,37 | 16.012.399,00 | 13:30 | |
| MSGYO MISTRAL GMYO | 5,86 | -2,33 | 12.649.364,44 | 13:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,50 | 1,53 | 8.912.953,46 | 13:27 | |
| MTRYO METRO YAT. ORT. | 8,01 | -0,87 | 836.467,25 | 13:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | -3,87 | 4.072.318,86 | 13:30 | |
| NATEN NATUREL ENERJI | 8,40 | -1,41 | 13.661.241,51 | 13:30 | |
| NETAS NETAS TELEKOM. | 64,55 | -3,08 | 16.851.484,70 | 13:31 | |
| NIBAS NIGBAS NIGDE BETON | 21,68 | -1,19 | 7.880.278,66 | 13:31 | |
| NTGAZ NATURELGAZ | 10,45 | -3,86 | 25.718.815,39 | 13:31 | |
| NTHOL NET HOLDING | 49,12 | -0,28 | 10.012.289,44 | 13:31 | |
| NUGYO NUROL GMYO | 9,03 | -0,99 | 6.364.025,05 | 13:30 | |
| NUHCM NUH CIMENTO | 225,90 | -1,18 | 5.150.841,70 | 13:30 | |
| OBAMS OBA MAKARNACILIK | 39,24 | 0,00 | 26.535.455,50 | 13:31 | |
| OBASE OBASE BILGISAYAR | 35,26 | -0,90 | 4.577.740,62 | 13:30 | |
| ODAS ODAS ELEKTRIK | 5,44 | -0,18 | 132.599.720,55 | 13:29 | |
| ODINE ODINE TEKNOLOJI | 230,30 | -1,71 | 54.859.932,40 | 13:31 | |
| OFSYM OFIS YEM GIDA | 58,95 | -0,34 | 50.227.590,95 | 13:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,50 | 0,60 | 62.530.624,20 | 13:30 | |
| ONRYT ONUR TEKNOLOJI | 62,10 | -0,80 | 16.494.481,50 | 13:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 4,91 | 28.680.519,54 | 13:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,20 | -1,91 | 19.639.612,65 | 13:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,30 | -0,88 | 663.438,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,68 | -0,80 | 7.369.462,68 | 13:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,00 | 12.277.677,47 | 13:30 | |
| OTKAR OTOKAR | 459,25 | -2,49 | 70.014.267,25 | 13:29 | |
| OTTO OTTO HOLDING | 444,25 | -0,84 | 9.460.644,50 | 13:29 | |
| OYAKC OYAK CIMENTO | 21,68 | -1,54 | 337.364.520,80 | 13:31 | |
| OYAYO OYAK YAT. ORT. | 51,80 | -4,25 | 12.493.054,75 | 13:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | 0,68 | 1.752.525,46 | 13:28 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -0,25 | 7.234.969,90 | 13:29 | |
| OZATD OZATA DENIZCILIK | 175,00 | -3,10 | 34.188.679,90 | 13:31 | |
| OZGYO OZDERICI GMYO | 3,10 | 4,03 | 10.591.603,12 | 13:31 | |
| OZKGY OZAK GMYO | 14,96 | 0,13 | 12.317.512,17 | 13:31 | |
| OZRDN OZERDEN AMBALAJ | 11,21 | 1,72 | 1.005.491,63 | 13:23 | |
| OZSUB OZSU BALIK | 21,16 | 6,22 | 67.094.896,80 | 13:31 | |
| OZYSR OZYASAR TEL | 45,42 | -0,35 | 32.899.480,30 | 13:30 | |
| PAGYO PANORA GMYO | 80,30 | -0,86 | 4.998.325,80 | 13:31 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 69.251.105,55 | 13:31 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | -0,77 | 2.672.984,70 | 13:29 | |
| PAPIL PAPILON SAVUNMA | 16,10 | 3,54 | 349.302.619,14 | 13:31 | |
| PARSN PARSAN | 87,30 | -0,74 | 7.919.446,20 | 13:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,50 | -1,09 | 104.048.615,10 | 13:31 | |
| PATEK PASIFIK TEKNOLOJI | 28,00 | -1,13 | 239.657.497,96 | 13:31 | |
| PCILT PC ILETISIM MEDYA | 22,20 | 0,18 | 8.151.297,92 | 13:30 | |
| PEKGY PEKER GMYO | 13,29 | 0,68 | 852.271.740,49 | 13:31 | |
| PENGD PENGUEN GIDA | 8,69 | 0,46 | 18.823.113,97 | 13:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | -0,65 | 9.835.460,39 | 13:30 | |
| PETKM PETKIM | 16,92 | -1,40 | 553.643.905,23 | 13:31 | |
| PETUN PINAR ET VE UN | 11,03 | -1,43 | 6.909.587,39 | 13:30 | |
| PGSUS PEGASUS | 204,70 | -1,06 | 941.657.275,70 | 13:31 | |
| PINSU PINAR SU | 12,35 | -2,60 | 16.595.109,40 | 13:31 | |
| PKART PLASTIKKART | 72,70 | -1,76 | 4.143.727,30 | 13:31 | |
| PKENT PETROKENT TURIZM | 237,60 | -0,04 | 16.178.736,60 | 13:31 | |
| PLTUR PLATFORM TURIZM | 21,64 | -1,90 | 17.425.193,44 | 13:31 | |
| PNLSN PANELSAN CATI CEPHE | 39,24 | -1,26 | 4.423.431,02 | 13:30 | |
| PNSUT PINAR SUT | 11,03 | -1,34 | 2.391.407,81 | 13:30 | |
| POLHO POLISAN HOLDING | 15,70 | -3,68 | 33.286.685,90 | 13:31 | |
| POLTK POLITEKNIK METAL | 8.380,00 | -1,00 | 12.780.917,50 | 13:31 | |
| PRDGS PARDUS GIRISIM | 6,07 | -1,30 | 5.050.077,46 | 13:30 | |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | -1,76 | 11.737.221,88 | 13:30 | |
| PRKME PARK ELEK.MADENCILIK | 16,52 | -1,02 | 12.570.682,93 | 13:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,27 | -0,23 | 1.060.333,93 | 13:31 | |
| PSDTC PERGAMON DIS TICARET | 140,70 | 1,15 | 7.054.161,30 | 13:25 | |
| PSGYO PASIFIK GMYO | 2,69 | -1,82 | 233.698.440,71 | 13:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 0,28 | 824.346,60 | 12:55 | |
| QNBTR QNB BANK | 500,50 | 0,50 | 1.574.987,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | -0,52 | 377.084.463,20 | 13:31 | |
| RALYH RAL YATIRIM HOLDING | 212,60 | 3,20 | 167.759.084,60 | 13:30 | |
| RAYSG RAY SIGORTA | 241,30 | -0,94 | 21.435.296,90 | 13:31 | |
| REEDR REEDER TEKNOLOJI | 8,02 | -5,98 | 488.094.407,80 | 13:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,40 | -0,06 | 51.033.822,70 | 13:31 | |
| RNPOL RAINBOW POLIKARBONAT | 49,20 | 0,29 | 8.735.130,14 | 13:29 | |
| RODRG RODRIGO TEKSTIL | 21,14 | -0,28 | 2.632.621,52 | 13:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,52 | 33.992.688,66 | 13:31 | |
| RUBNS RUBENIS TEKSTIL | 19,26 | -0,41 | 2.206.765,68 | 13:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,06 | -1,06 | 139.884.214,35 | 13:31 | |
| RYGYO REYSAS GMYO | 20,36 | 0,30 | 20.596.271,46 | 13:30 | |
| RYSAS REYSAS LOJISTIK | 14,56 | -1,75 | 6.750.997,56 | 13:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | 2,38 | 86.496.957,48 | 13:30 | |
| SAHOL SABANCI HOLDING | 77,90 | -1,83 | 1.349.723.664,90 | 13:31 | |
| SAMAT SARAY MATBAACILIK | 6,12 | -1,77 | 3.161.963,75 | 13:30 | |
| SANEL SANEL MUHENDISLIK | 45,56 | -2,06 | 64.857.876,88 | 13:30 | |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -0,57 | 9.777.372,75 | 13:30 | |
| SANKO SANKO PAZARLAMA | 21,32 | -1,20 | 1.981.101,70 | 13:31 | |
| SARKY SARKUYSAN | 14,88 | -0,13 | 5.863.507,59 | 13:30 | |
| SASA SASA POLYESTER | 3,03 | 0,33 | 2.451.651.356,61 | 13:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,16 | -1,48 | 17.145.678,78 | 13:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,10 | -0,28 | 47.597.348,60 | 13:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,57 | -0,38 | 7.606.499,27 | 13:29 | |
| SEGYO SEKER GMYO | 6,79 | 5,27 | 202.073.290,82 | 13:31 | |
| SEKFK SEKER FIN. KIR. | 8,52 | -1,16 | 867.071,25 | 13:30 | |
| SEKUR SEKURO PLASTIK | 4,24 | -4,72 | 5.678.561,84 | 13:30 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,17 | -4,80 | 2.394.738,63 | 13:28 | |
| SELEC SELCUK ECZA DEPOSU | 68,50 | 0,15 | 8.672.646,95 | 13:30 | |
| SELVA SELVA GIDA | 1,97 | -2,96 | 45.320.540,04 | 13:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,71 | -0,80 | 16.744.791,56 | 13:31 | |
| SEYKM SEYITLER KIMYA | 5,89 | -2,00 | 2.628.415,54 | 13:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,00 | 4.503.520,77 | 13:29 | |
| SISE SISE CAM | 35,58 | -1,55 | 438.298.008,28 | 13:31 | |
| SKBNK SEKERBANK | 8,23 | -2,60 | 105.547.038,49 | 13:30 | |
| SKTAS SOKTAS | 4,61 | -0,22 | 32.805.237,37 | 13:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 6.788.040,00 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,32 | -1,36 | 9.510.335,49 | 13:31 | |
| SMART SMARTIKS YAZILIM | 23,24 | -0,85 | 5.007.200,92 | 13:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,94 | 0,46 | 33.796.721,84 | 13:30 | |
| SMRVA SUMER VARLIK YONETIM | 423,75 | 0,18 | 99.022.829,00 | 13:31 | |
| SNGYO SINPAS GMYO | 4,79 | -1,64 | 24.616.662,70 | 13:30 | |
| SNICA SANICA ISI SANAYI | 4,26 | -0,47 | 11.616.589,29 | 13:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.108.210,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 307.674,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 115,80 | 0,26 | 308.555,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,92 | -1,00 | 4.144.796,67 | 13:30 | |
| SOKM SOK MARKETLER TICARET | 45,02 | -1,10 | 82.648.232,74 | 13:31 | |
| SONME SONMEZ FILAMENT | 146,90 | 4,78 | 7.064.116,00 | 13:31 | |
| SRVGY SERVET GMYO | 3,06 | -1,61 | 22.086.587,05 | 13:30 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 1,07 | 37.356,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 35,46 | 0,28 | 4.991.751,60 | 13:26 | |
| SURGY SUR TATIL EVLERI GMYO | 49,72 | -3,08 | 82.749.938,66 | 13:31 | |
| SUWEN SUWEN TEKSTIL | 10,19 | -0,10 | 12.114.862,13 | 13:31 | |
| TABGD TAB GIDA | 236,80 | -0,50 | 25.997.803,80 | 13:31 | |
| TARKM TARKIM BITKI KORUMA | 342,75 | -0,65 | 17.319.993,25 | 13:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,19 | -1,76 | 24.862.048,75 | 13:30 | |
| TATGD TAT GIDA | 12,84 | -1,23 | 4.667.218,02 | 13:30 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | -1,86 | 204.950.932,25 | 13:31 | |
| TBORG T.TUBORG | 166,20 | -0,12 | 13.905.099,60 | 13:31 | |
| TCELL TURKCELL | 94,85 | -1,91 | 724.058.250,80 | 13:31 | |
| TCKRC KIRAC GALVANIZ | 50,75 | -2,87 | 74.356.938,59 | 13:30 | |
| TDGYO TREND GMYO | 30,58 | 3,17 | 14.080.733,44 | 13:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | 1,61 | 1.701.958.227,60 | 13:31 | |
| TEKTU TEK-ART TURIZM | 11,00 | -0,90 | 27.039.951,61 | 13:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,00 | 0,00 | 589.474.920,25 | 13:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | 0,17 | 12.380.437,15 | 13:30 | |
| TGSAS TGS DIS TICARET | 179,90 | 0,50 | 7.613.413,10 | 13:30 | |
| THYAO TURK HAVA YOLLARI | 273,00 | -1,18 | 3.940.002.472,50 | 13:31 | |
| TKFEN TEKFEN HOLDING | 71,95 | -3,16 | 90.947.617,20 | 13:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,64 | -1,99 | 16.220.857,14 | 13:31 | |
| TLMAN TRABZON LIMAN | 92,50 | -1,75 | 3.523.868,15 | 13:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 269,50 | -2,00 | 3.837.949,50 | 12:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,60 | -1,63 | 84.247.526,70 | 13:31 | |
| TNZTP TAPDI TINAZTEPE | 21,76 | -1,18 | 10.826.617,54 | 13:30 | |
| TOASO TOFAS OTO. FAB. | 228,00 | -1,30 | 402.061.185,40 | 13:31 | |
| TRCAS TURCAS HOLDING | 38,58 | -2,58 | 18.575.010,30 | 13:31 | |
| TRGYO TORUNLAR GMYO | 72,95 | -0,21 | 38.613.212,05 | 13:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | 3,29 | 42.523.320,00 | 12:55 | |
| TRILC TURK ILAC SERUM | 18,81 | -1,05 | 12.886.046,52 | 13:31 | |
| TSGYO TSKB GMYO | 7,30 | -0,27 | 13.610.739,19 | 13:30 | |
| TSKB T.S.K.B. | 12,38 | -0,56 | 182.546.538,54 | 13:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -1,56 | 196.790.190,47 | 13:31 | |
| TTKOM TURK TELEKOM | 56,70 | -0,87 | 650.599.988,80 | 13:31 | |
| TTRAK TURK TRAKTOR | 528,50 | -1,86 | 27.361.530,00 | 13:31 | |
| TUCLK TUGCELIK | 9,17 | -0,65 | 8.175.457,37 | 13:30 | |
| TUKAS TUKAS | 2,64 | -1,12 | 137.193.933,92 | 13:31 | |
| TUPRS TUPRAS | 198,70 | -3,07 | 1.651.167.040,10 | 13:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | -2,66 | 134.422.869,25 | 13:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,60 | -0,67 | 3.361.705,90 | 13:29 | |
| TURSG TURKIYE SIGORTA | 12,23 | -3,09 | 195.307.382,03 | 13:31 | |
| UFUK UFUK YATIRIM | 1.737,00 | -4,82 | 8.717.325,00 | 13:31 | |
| ULAS ULASLAR TURIZM YAT. | 30,40 | -2,88 | 5.526.337,54 | 13:31 | |
| ULKER ULKER BISKUVI | 111,30 | -2,11 | 188.432.163,10 | 13:31 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -0,74 | 22.065.399,39 | 13:31 | |
| ULUSE ULUSOY ELEKTRIK | 159,90 | 0,57 | 13.863.966,90 | 13:31 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | -0,58 | 4.947.114,58 | 13:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,13 | -0,21 | 4.898.174,26 | 13:30 | |
| USAK USAK SERAMIK | 3,33 | -0,89 | 87.418.754,45 | 13:31 | |
| VAKBN VAKIFLAR BANKASI | 26,52 | 0,53 | 837.120.977,24 | 13:31 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 13.502.019,70 | 13:31 | |
| VAKFN VAKIF FIN. KIR. | 2,34 | 2,18 | 260.023.265,70 | 13:31 | |
| VAKKO VAKKO TEKSTIL | 58,15 | -1,19 | 6.620.372,15 | 13:31 | |
| VANGD VANET GIDA | 41,22 | -0,29 | 4.419.339,46 | 13:30 | |
| VBTYZ VBT YAZILIM | 16,57 | -0,18 | 10.053.076,80 | 13:31 | |
| VERTU VERUSATURK GIRISIM | 37,02 | 0,49 | 9.495.983,00 | 13:30 | |
| VERUS VERUSA HOLDING | 184,70 | -2,28 | 13.170.626,30 | 13:29 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | -0,96 | 16.018.418,40 | 13:31 | |
| VESTL VESTEL | 30,44 | -0,85 | 49.181.742,68 | 13:31 | |
| VKFYO VAKIF YAT. ORT. | 21,20 | 2,91 | 3.908.510,78 | 13:29 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 42.416.918,12 | 13:30 | |
| VKING VIKING KAGIT | 47,48 | 9,96 | 110.290.666,22 | 13:30 | |
| VRGYO VERA KONSEPT GMYO | 2,98 | 0,00 | 22.241.156,95 | 13:30 | |
| VSNMD VISNE MADENCILIK | 106,70 | -9,11 | 1.309.858.945,20 | 13:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 251,75 | 0,00 | 13.282.689,75 | 13:30 | |
| YATAS YATAS | 34,58 | 1,77 | 20.943.717,50 | 13:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,76 | 1,43 | 28.689.533,26 | 13:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 608.360,84 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,22 | -1,17 | 80.348.270,90 | 13:31 | |
| YESIL YESIL YATIRIM HOLDING | 2,43 | 0,41 | 66.082.619,07 | 13:31 | |
| YGGYO YENI GIMAT GMYO | 133,40 | -0,52 | 2.532.377,60 | 13:26 | |
| YGYO YESIL GMYO | 1,65 | 1,85 | 2.111.109,00 | 12:55 | |
| YIGIT YIGIT AKU | 24,62 | 0,98 | 53.845.696,66 | 13:31 | |
| YKBNK YAPI VE KREDI BANK. | 33,42 | -2,57 | 3.323.510.978,52 | 13:31 | |
| YKSLN YUKSELEN CELIK | 5,91 | 0,85 | 12.630.466,28 | 13:30 | |
| YONGA YONGA MOBILYA | 65,00 | 0,15 | 180.693,20 | 12:55 | |
| YUNSA YUNSA | 9,01 | -3,12 | 56.143.562,89 | 13:31 | |
| YYAPI YESIL YAPI | 2,35 | 0,43 | 223.165.761,43 | 13:31 | |
| YYLGD YAYLA GIDA | 10,37 | -1,61 | 13.092.899,37 | 13:31 | |
| ZEDUR ZEDUR ENERJI | 8,39 | 1,82 | 32.637.362,41 | 13:30 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 93.828.713,65 | 13:30 | |
| ZRGYO ZIRAAT GMYO | 22,16 | -1,07 | 9.691.237,82 | 13:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
