Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,64 | -2,07 | 6.921.433,35 | 10:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,24 | -0,06 | 2.410.257,76 | 10:00 | |
| ACSEL ACIPAYAM SELULOZ | 106,40 | -0,75 | 437.341,40 | 10:00 | |
| ADEL ADEL KALEMCILIK | 43,22 | 4,14 | 11.759.405,84 | 10:00 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -2,06 | 5.055.821,47 | 10:00 | |
| ADGYO ADRA GMYO | 56,60 | -1,39 | 86.423,60 | 10:00 | |
| AEFES ANADOLU EFES | 16,53 | -2,36 | 10.894.012,23 | 10:00 | |
| AFYON AFYON CIMENTO | 14,79 | -0,54 | 1.212.227,16 | 10:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,60 | -0,70 | 2.452.816,30 | 10:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,62 | -1,71 | 3.183.437,70 | 10:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -1,02 | 1.606.296,35 | 10:00 | |
| AGYO ATAKULE GMYO | 7,89 | -0,88 | 10.024,77 | 10:00 | |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | 0,37 | 2.018.791,02 | 10:00 | |
| AHSGY AHES GMYO | 19,22 | -2,19 | 1.159.142,21 | 10:00 | |
| AKBNK AKBANK | 66,85 | -2,05 | 251.015.210,80 | 10:00 | |
| AKCNS AKCANSA | 198,50 | -0,30 | 8.215.319,40 | 10:00 | |
| AKENR AKENERJI | 9,44 | -0,53 | 395.250,10 | 10:00 | |
| AKFGY AKFEN GMYO | 2,67 | -1,48 | 1.827.454,34 | 10:00 | |
| AKFIS AKFEN INSAAT | 47,82 | 1,53 | 12.423.464,46 | 10:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,12 | 2,94 | 10.472.383,92 | 10:00 | |
| AKGRT AKSIGORTA | 7,15 | -1,38 | 815.827,37 | 10:00 | |
| AKHAN AKHAN UN | 25,94 | -0,61 | 2.199.593,10 | 10:00 | |
| AKMGY AKMERKEZ GMYO | 270,25 | -0,83 | 645.348,75 | 10:00 | |
| AKSA AKSA | 11,06 | -0,27 | 8.614.743,37 | 10:00 | |
| AKSEN AKSA ENERJI | 77,85 | -0,83 | 7.846.647,95 | 10:00 | |
| AKSGY AKIS GMYO | 8,90 | -0,78 | 480.003,29 | 10:00 | |
| AKSUE AKSU ENERJI | 28,84 | -0,55 | 649.654,76 | 10:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,78 | 101.260,58 | 10:00 | |
| ALARK ALARKO HOLDING | 87,45 | -1,74 | 9.442.824,70 | 10:00 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,93 | 3.003.241,03 | 10:00 | |
| ALCAR ALARKO CARRIER | 703,00 | -4,09 | 148.154,00 | 10:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | -1,10 | 381.491,60 | 10:00 | |
| ALFAS ALFA SOLAR ENERJI | 36,60 | -1,13 | 1.110.421,16 | 10:00 | |
| ALGYO ALARKO GMYO | 6,07 | -0,82 | 2.475.475,35 | 10:00 | |
| ALKA ALKIM KAGIT | 10,89 | -0,82 | 2.031.462,63 | 10:00 | |
| ALKIM ALKIM KIMYA | 17,07 | -1,04 | 832.727,08 | 10:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,75 | 0,90 | 10.887.238,50 | 10:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,68 | -3,09 | 52.368.919,33 | 10:00 | |
| ALTNY ALTINAY SAVUNMA | 14,73 | 1,38 | 7.374.893,06 | 10:00 | |
| ALVES ALVES KABLO | 3,52 | -0,56 | 26.731.093,82 | 10:00 | |
| ANELE ANEL ELEKTRIK | 15,84 | -0,44 | 705.550,20 | 10:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | -0,48 | 751.180,29 | 10:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -2,05 | 925.615,50 | 10:00 | |
| ANSGR ANADOLU SIGORTA | 25,62 | -0,93 | 1.081.396,02 | 10:00 | |
| ARASE DOGU ARAS ENERJI | 88,70 | 0,00 | 986.033,30 | 10:00 | |
| ARCLK ARCELIK | 108,40 | -1,63 | 2.642.688,80 | 10:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,24 | -1,47 | 2.582.225,16 | 10:00 | |
| ARENA ARENA BILGISAYAR | 24,42 | -1,37 | 399.477,44 | 10:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,48 | -0,15 | 14.680.377,76 | 10:00 | |
| ARMGD ARMADA GIDA | 99,35 | 2,32 | 7.248.304,80 | 10:00 | |
| ARSAN ARSAN HOLDING | 3,76 | -1,05 | 1.310.460,69 | 10:00 | |
| ARTMS ARTEMIS HALI | 43,92 | -1,74 | 1.237.762,08 | 10:00 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -0,36 | 445.250,35 | 10:00 | |
| ASELS ASELSAN | 325,50 | 1,64 | 346.773.701,00 | 10:00 | |
| ASGYO ASCE GMYO | 10,47 | -1,04 | 361.890,18 | 10:00 | |
| ASTOR ASTOR ENERJI | 196,10 | -0,61 | 73.066.452,70 | 10:00 | |
| ASUZU ANADOLU ISUZU | 62,75 | -1,18 | 183.621,20 | 10:00 | |
| ATAGY ATA GMYO | 12,01 | -1,56 | 160.184,10 | 10:00 | |
| ATAKP ATAKEY PATATES | 50,75 | -1,17 | 132.152,80 | 10:00 | |
| ATATP ATP YAZILIM | 139,70 | -1,20 | 3.098.646,10 | 10:00 | |
| ATATR ATA TURIZM | 14,44 | 0,00 | 94.053.210,89 | 10:00 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,59 | 351.435,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | -1,44 | 150.894,96 | 10:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,60 | -3,84 | 311.351,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,56 | 0,52 | 216.398,18 | 10:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,74 | -1,00 | 545.526,78 | 10:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | 0,22 | 1.006.786,36 | 10:00 | |
| AVPGY AVRUPAKENT GMYO | 49,64 | -0,64 | 566.064,04 | 10:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,90 | 0,81 | 729.871,47 | 10:00 | |
| AYCES ALTINYUNUS CESME | 824,50 | -2,31 | 3.117.160,00 | 10:00 | |
| AYDEM AYDEM ENERJI | 31,48 | 1,55 | 2.811.536,80 | 10:00 | |
| AYEN AYEN ENERJI | 33,72 | 1,93 | 2.637.754,66 | 10:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,07 | 345.900,00 | 09:55 | |
| AYGAZ AYGAZ | 250,50 | 3,51 | 28.652.246,90 | 10:00 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -1,01 | 231.623,98 | 10:00 | |
| BAGFS BAGFAS | 36,46 | 0,83 | 2.217.488,12 | 10:00 | |
| BAHKM BAHADIR KIMYA | 147,20 | 3,08 | 20.187.335,30 | 10:00 | |
| BAKAB BAK AMBALAJ | 44,26 | 1,33 | 3.208.468,16 | 10:00 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -0,26 | 459.695,30 | 09:55 | |
| BALSU BALSU GIDA | 14,35 | -1,03 | 3.204.125,08 | 10:00 | |
| BANVT BANVIT | 152,50 | -1,23 | 296.160,60 | 10:00 | |
| BARMA BAREM AMBALAJ | 46,88 | -0,34 | 1.257.315,44 | 10:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,15 | 236.425,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -0,30 | 157.334,75 | 10:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -1,48 | 1.010.716,20 | 10:00 | |
| BEGYO BATI EGE GMYO | 4,63 | 3,58 | 9.142.790,38 | 10:00 | |
| BERA BERA HOLDING | 17,16 | -1,15 | 3.821.276,12 | 10:00 | |
| BESLR BESLER GIDA | 13,13 | -1,72 | 2.897.977,70 | 10:00 | |
| BESTE BEST BRANDS ENERJI | 22,10 | -2,04 | 12.480.441,74 | 10:00 | |
| BEYAZ BEYAZ FILO | 27,70 | -0,79 | 346.604,00 | 10:00 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -0,73 | 604.641,70 | 10:00 | |
| BIENY BIEN YAPI URUNLERI | 24,58 | 1,82 | 12.092.361,64 | 10:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | 0,67 | 2.421.622,27 | 10:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | -0,22 | 2.748.128,83 | 10:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,20 | -6,65 | 85.252.245,30 | 10:00 | |
| BIMAS BIM MAGAZALAR | 681,50 | -1,09 | 51.939.829,00 | 10:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,90 | -0,18 | 1.223.232,30 | 10:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -1,38 | 12.783.696,94 | 10:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -1,80 | 3.982.023,09 | 10:00 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | -1,16 | 281.802,86 | 10:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -0,68 | 1.432.348,54 | 10:00 | |
| BLCYT BILICI YATIRIM | 48,46 | 0,62 | 11.283.347,94 | 10:00 | |
| BLUME BLUME METAL KIMYA | 43,72 | -0,18 | 4.631.146,70 | 10:00 | |
| BMSCH BMS CELIK HASIR | 17,06 | -0,58 | 253.078,07 | 10:00 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 0,00 | 2.962.867,85 | 10:00 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -1,15 | 526.057,16 | 10:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -0,92 | 728.427,26 | 10:00 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -1,06 | 1.670.971,07 | 10:00 | |
| BORSK BOR SEKER | 6,70 | 0,60 | 6.877.100,63 | 10:00 | |
| BOSSA BOSSA | 6,35 | -0,94 | 387.395,05 | 10:00 | |
| BRISA BRISA | 81,85 | -2,03 | 510.253,60 | 10:00 | |
| BRKO BIRKO MENSUCAT | 11,90 | -0,67 | 407.694,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,01 | -0,88 | 124.207,98 | 10:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | 0,44 | 18.279.246,30 | 10:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | -1,00 | 1.856.779,02 | 10:00 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.014,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,00 | -2,11 | 15.555.257,50 | 10:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.113,00 | -1,81 | 2.840.325,00 | 10:00 | |
| BSOKE BATISOKE CIMENTO | 33,84 | -0,94 | 5.821.055,42 | 10:00 | |
| BTCIM BATI CIMENTO | 5,93 | -1,82 | 8.407.009,63 | 10:00 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 460.284,31 | 10:00 | |
| BULGS BULLS GSYO | 45,02 | 0,18 | 9.850.403,24 | 10:00 | |
| BURCE BURCELIK | 44,84 | 3,13 | 13.889.638,14 | 10:00 | |
| BURVA BURCELIK VANA | 805,50 | -2,89 | 1.431.199,50 | 10:00 | |
| BVSAN BULBULOGLU VINC | 105,60 | -2,04 | 1.513.147,20 | 10:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | -1,39 | 96.048,18 | 10:00 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 14.906.143,33 | 10:00 | |
| CASA CASA EMTIA PETROL | 84,70 | -7,88 | 861.483,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,08 | 0,14 | 1.025.899,72 | 10:00 | |
| CCOLA COCA COLA ICECEK | 69,05 | -0,93 | 5.161.150,80 | 10:00 | |
| CELHA CELIK HALAT | 9,11 | -1,19 | 1.095.735,66 | 10:00 | |
| CEMAS CEMAS DOKUM | 4,99 | 1,84 | 8.331.286,27 | 10:00 | |
| CEMTS CEMTAS | 10,31 | -0,96 | 676.332,73 | 10:00 | |
| CEMZY CEM ZEYTIN | 65,30 | 0,38 | 1.251.718,55 | 10:00 | |
| CEOEM CEO EVENT MEDYA | 20,94 | -0,38 | 269.124,78 | 10:00 | |
| CGCAM CAGDAS CAM | 36,02 | -1,15 | 7.774.644,14 | 10:00 | |
| CIMSA CIMSA | 48,94 | -1,65 | 9.729.878,78 | 10:00 | |
| CLEBI CELEBI | 1.740,00 | -1,81 | 4.282.500,00 | 10:00 | |
| CMBTN CIMBETON | 1.670,00 | -0,54 | 346.869,00 | 10:00 | |
| CMENT CIMENTAS | 319,00 | -0,85 | 244.992,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | -1,21 | 1.077.907,40 | 10:00 | |
| COSMO COSMOS YAT. HOLDING | 232,00 | -3,77 | 1.061.280,70 | 10:00 | |
| CRDFA CREDITWEST FAKTORING | 25,90 | -0,99 | 1.876.227,84 | 10:00 | |
| CRFSA CARREFOURSA | 122,20 | -0,65 | 315.337,30 | 10:00 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -1,38 | 267.884,92 | 10:00 | |
| CVKMD CVK MADEN | 30,90 | -1,47 | 15.755.227,34 | 10:00 | |
| CWENE CW ENERJI | 28,84 | -1,37 | 14.058.090,62 | 10:00 | |
| DAGI DAGI GIYIM | 5,58 | -1,24 | 381.777,48 | 10:00 | |
| DAPGM DAP GAYRIMENKUL | 14,10 | -0,35 | 2.274.700,51 | 10:00 | |
| DARDL DARDANEL | 1,94 | -0,51 | 803.462,96 | 10:00 | |
| DCTTR DCT TRADING DIS TICARET | 10,45 | -1,23 | 2.017.050,39 | 10:00 | |
| DENGE DENGE HOLDING | 2,37 | -0,84 | 770.055,78 | 10:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | -1,11 | 1.098.991,22 | 10:00 | |
| DERIM DERIMOD | 34,92 | -0,63 | 528.316,00 | 10:00 | |
| DESA DESA DERI | 12,97 | -0,54 | 125.834,34 | 10:00 | |
| DESPC DESPEC BILGISAYAR | 38,46 | -1,74 | 410.390,32 | 10:00 | |
| DEVA DEVA HOLDING | 59,95 | -0,91 | 1.298.449,40 | 10:00 | |
| DGATE DATAGATE BILGISAYAR | 72,85 | -0,68 | 370.153,05 | 10:00 | |
| DGGYO DOGUS GMYO | 27,50 | -0,72 | 28.401,60 | 10:00 | |
| DGNMO DOGANLAR MOBILYA | 3,68 | -1,60 | 395.832,77 | 10:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 2.981.489,90 | 09:55 | |
| DITAS DITAS DOGAN | 42,16 | -0,89 | 325.328,74 | 10:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 2.666.965,07 | 10:00 | |
| DMRGD DMR UNLU MAMULLER | 4,40 | -1,79 | 5.055.686,32 | 10:00 | |
| DMSAS DEMISAS DOKUM | 8,35 | -0,36 | 411.517,41 | 10:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -0,10 | 49.220,63 | 10:00 | |
| DOAS DOGUS OTOMOTIV | 192,30 | -1,54 | 6.875.707,20 | 10:00 | |
| DOCO DO-CO | 8.685,00 | -1,84 | 7.734.525,00 | 10:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | -1,63 | 831.247,18 | 10:00 | |
| DOFRB DOF ROBOTIK | 107,10 | -0,93 | 19.469.063,30 | 10:00 | |
| DOGUB DOGUSAN | 80,75 | -2,48 | 523.998,65 | 10:00 | |
| DOHOL DOGAN HOLDING | 20,68 | 0,39 | 1.136.838.676,40 | 10:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,52 | 490.547,64 | 10:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.938,00 | 0,94 | 20.542.313,00 | 10:00 | |
| DUNYH DUNYA HOLDING | 102,80 | -1,25 | 330.825,70 | 10:00 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,81 | 375.188,00 | 10:00 | |
| DURKN DURUKAN SEKERLEME | 17,95 | -2,29 | 1.576.774,19 | 10:00 | |
| DYOBY DYO BOYA | 12,91 | -0,77 | 127.665,21 | 10:00 | |
| DZGYO DENIZ GMYO | 7,53 | -1,31 | 266.579,08 | 10:00 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | -0,74 | 836.471,10 | 10:00 | |
| ECILC ECZACIBASI ILAC | 107,80 | -1,10 | 13.556.791,00 | 10:00 | |
| ECOGR ECOGREEN ENERJI | 33,54 | -1,18 | 3.463.584,86 | 10:00 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | 1,11 | 17.541.426,50 | 10:00 | |
| EDATA E-DATA TEKNOLOJI | 16,81 | 0,24 | 3.264.167,70 | 10:00 | |
| EDIP EDIP GAYRIMENKUL | 33,70 | -0,88 | 378.655,78 | 10:00 | |
| EFOR EFOR YATIRIM | 8,83 | -2,43 | 7.085.161,89 | 10:00 | |
| EGEEN EGE ENDUSTRI | 5.467,50 | -1,35 | 2.624.930,00 | 10:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | -1,19 | 1.148.293,42 | 10:00 | |
| EGEPO NASMED EGEPOL | 14,00 | 0,00 | 351.348,01 | 10:00 | |
| EGGUB EGE GUBRE | 121,20 | -0,90 | 3.590.447,70 | 10:00 | |
| EGPRO EGE PROFIL | 29,60 | 1,02 | 339.767,26 | 10:00 | |
| EGSER EGE SERAMIK | 2,73 | -1,09 | 211.751,28 | 10:00 | |
| EKGYO EMLAK KONUT GMYO | 19,22 | -2,58 | 50.616.030,30 | 10:00 | |
| EKIZ EKIZ KIMYA | 92,00 | -0,92 | 87.400,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,34 | -0,74 | 1.616.099,74 | 10:00 | |
| EKSUN EKSUN GIDA | 5,21 | -0,95 | 117.354,77 | 10:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | -1,09 | 1.244.795,56 | 10:00 | |
| EMKEL EMEK ELEKTRIK | 22,18 | -2,12 | 9.493.715,80 | 10:00 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,00 | 260.626,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 44,78 | 1,04 | 15.028.729,62 | 10:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,83 | 4,08 | 6.911.571,92 | 10:00 | |
| ENERY ENERYA ENERJI | 8,50 | -1,16 | 3.152.108,85 | 10:00 | |
| ENJSA ENERJISA ENERJI | 119,00 | 0,17 | 12.970.193,40 | 10:00 | |
| ENKAI ENKA INSAAT | 92,95 | -1,90 | 28.354.993,00 | 10:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,28 | -1,01 | 1.349.370,60 | 10:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | -1,07 | 4.756.396,18 | 10:00 | |
| EPLAS EGEPLAST | 5,68 | -0,87 | 247.387,76 | 10:00 | |
| ERBOS ERBOSAN | 186,70 | -1,43 | 141.894,20 | 10:00 | |
| ERCB ERCIYAS CELIK BORU | 50,40 | -1,95 | 1.828.811,80 | 10:00 | |
| EREGL EREGLI DEMIR CELIK | 28,36 | -1,46 | 37.137.128,62 | 10:00 | |
| ERSU ERSU GIDA | 22,40 | -0,44 | 111.454,28 | 10:00 | |
| ESCAR ESCAR FILO | 44,52 | 0,82 | 3.172.696,74 | 10:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,69 | 1,96 | 42.819.650,36 | 10:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 4.970.353,48 | 10:00 | |
| ETILR ETILER GIDA | 3,89 | -1,27 | 669.125,66 | 10:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,80 | 3,81 | 983.837,48 | 10:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 423.799,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,26 | -1,02 | 82.846,66 | 10:00 | |
| EUPWR EUROPOWER ENERJI | 40,48 | 0,10 | 10.665.705,94 | 10:00 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -0,88 | 6.219.256,31 | 10:00 | |
| EUYO EURO YAT. ORT. | 18,20 | 3,70 | 268.199,63 | 10:00 | |
| EYGYO EYG GMYO | 2,72 | -0,37 | 677.861,50 | 10:00 | |
| FADE FADE GIDA | 15,44 | -0,64 | 600.645,85 | 10:00 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -0,38 | 7.020.624,18 | 10:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,05 | -0,81 | 145.693,94 | 10:00 | |
| FMIZP F-M IZMIT PISTON | 272,50 | -1,18 | 271.371,00 | 10:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -1,76 | 2.324.089,36 | 10:00 | |
| FORMT FORMET METAL VE CAM | 2,69 | -0,74 | 1.303.944,64 | 10:00 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | 0,56 | 11.418.788,70 | 10:00 | |
| FRIGO FRIGO PAK GIDA | 10,07 | 0,10 | 712.418,53 | 10:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,50 | -1,32 | 1.791.324,30 | 10:00 | |
| FROTO FORD OTOSAN | 100,40 | -2,05 | 15.008.253,60 | 10:00 | |
| FZLGY FUZUL GMYO | 15,41 | -0,90 | 40.125.380,99 | 10:00 | |
| GARAN GARANTI BANKASI | 126,10 | -2,10 | 89.703.996,00 | 10:00 | |
| GARFA GARANTI FAKTORING | 26,48 | -0,68 | 487.956,40 | 10:00 | |
| GATEG GATE GROUP TEKNOLOJI | 319,25 | -3,26 | 228.583,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,10 | 289.118,53 | 10:00 | |
| GEDZA GEDIZ AMBALAJ | 28,24 | -1,05 | 300.096,10 | 10:00 | |
| GENIL GEN ILAC | 10,62 | 0,00 | 10.451.039,59 | 10:00 | |
| GENKM GENTAS KIMYA | 13,24 | -1,41 | 5.286.368,33 | 10:00 | |
| GENTS GENTAS | 8,77 | 2,21 | 6.608.215,85 | 10:00 | |
| GEREL GERSAN ELEKTRIK | 29,20 | -1,35 | 1.014.295,68 | 10:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,32 | -1,26 | 1.717.932,60 | 10:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,90 | -0,82 | 5.295.179,35 | 10:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,31 | -0,81 | 249.169,22 | 10:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | -1,03 | 253.386,85 | 10:00 | |
| GLRMK GULERMAK AGIR SANAYI | 181,20 | 0,06 | 24.843.502,40 | 10:00 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -0,94 | 3.152.769,51 | 10:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,25 | -2,93 | 3.051.088,00 | 10:00 | |
| GMTAS GIMAT MAGAZACILIK | 27,04 | -0,29 | 463.373,18 | 10:00 | |
| GOKNR GOKNUR GIDA | 22,12 | -0,63 | 1.259.240,88 | 10:00 | |
| GOLTS GOLTAS CIMENTO | 375,25 | -0,86 | 1.356.008,50 | 10:00 | |
| GOODY GOOD-YEAR | 15,06 | -0,73 | 372.357,42 | 10:00 | |
| GOZDE GOZDE GIRISIM | 20,52 | -1,35 | 281.721,44 | 10:00 | |
| GRNYO GARANTI YAT. ORT. | 14,38 | 0,00 | 69.146,98 | 10:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | -1,35 | 1.241.121,25 | 10:00 | |
| GRTHO GRAINTURK HOLDING | 226,40 | -0,92 | 1.444.317,40 | 10:00 | |
| GSDDE GSD DENIZCILIK | 9,52 | -0,83 | 290.988,78 | 10:00 | |
| GSDHO GSD HOLDING | 4,34 | -0,23 | 2.647.595,03 | 10:00 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 3.191.777,81 | 10:00 | |
| GUBRF GUBRE FABRIK. | 484,00 | -1,48 | 13.327.871,75 | 10:00 | |
| GUNDG GUNDOGDU GIDA | 805,00 | -0,31 | 6.645.175,00 | 10:00 | |
| GWIND GALATA WIND ENERJI | 29,66 | 2,28 | 10.135.138,96 | 10:00 | |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 1,62 | 29.410.583,20 | 10:00 | |
| HALKB T. HALK BANKASI | 35,40 | -2,37 | 30.384.921,32 | 10:00 | |
| HATEK HATAY TEKSTIL | 14,72 | 2,08 | 503.458,65 | 10:00 | |
| HATSN HATSAN GEMI | 37,36 | -0,59 | 566.097,78 | 10:00 | |
| HDFGS HEDEF GIRISIM | 3,16 | 0,00 | 20.726.217,32 | 10:00 | |
| HEDEF HEDEF HOLDING | 133,40 | 1,60 | 9.953.268,80 | 10:00 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 7.235.125,12 | 10:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | -0,69 | 470.302,49 | 10:00 | |
| HLGYO HALK GMYO | 4,76 | -1,24 | 7.339.502,41 | 10:00 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -1,54 | 1.362.383,25 | 10:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,90 | -0,16 | 2.863.097,80 | 10:00 | |
| HTTBT HITIT BILGISAYAR | 36,78 | -1,24 | 338.196,14 | 10:00 | |
| HUBVC HUB GIRISIM | 3,66 | -6,15 | 1.694.828,85 | 10:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -0,66 | 543.816,41 | 10:00 | |
| HURGZ HURRIYET GZT. | 6,08 | -0,33 | 699.279,72 | 10:00 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,78 | 172.172,32 | 10:00 | |
| ICUGS ICU GIRISIM | 3,73 | 2,75 | 23.478.439,53 | 10:00 | |
| IDGYO IDEALIST GMYO | 4,15 | -0,48 | 48.555,14 | 10:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,50 | 0,27 | 24.120.429,85 | 10:00 | |
| IHAAS IHLAS HABER AJANSI | 81,85 | -1,39 | 351.403,05 | 10:00 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 45.907,27 | 10:00 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 881.307,80 | 10:00 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,50 | 1.806.482,11 | 10:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 0,00 | 1.799.679,68 | 10:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 319.480,98 | 10:00 | |
| IMASM IMAS MAKINA | 3,82 | 0,26 | 3.908.898,66 | 10:00 | |
| INDES INDEKS BILGISAYAR | 9,11 | -1,09 | 2.669.192,32 | 10:00 | |
| INFO INFO YATIRIM | 3,20 | -1,84 | 1.334.263,58 | 10:00 | |
| INGRM INGRAM BILISIM | 385,00 | 0,00 | 116.270,00 | 10:00 | |
| INTEK INNOSA TEKNOLOJI | 238,20 | 0,00 | 344.675,40 | 09:55 | |
| INTEM INTEMA | 268,50 | -1,20 | 2.135.876,50 | 10:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | -0,69 | 868.864,84 | 10:00 | |
| INVES INVESTCO HOLDING | 476,25 | 0,74 | 1.646.020,75 | 10:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -3,40 | 225.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,76 | -2,07 | 134.527.813,20 | 10:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,42 | -1,85 | 3.367.426,84 | 10:00 | |
| ISFIN IS FIN.KIR. | 19,52 | -1,36 | 394.143,53 | 10:00 | |
| ISGSY IS GIRISIM | 128,60 | -0,77 | 17.052.543,10 | 10:00 | |
| ISGYO IS GMYO | 19,93 | -0,85 | 200.584,76 | 10:00 | |
| ISKPL ISIK PLASTIK | 16,17 | -1,46 | 12.509.542,00 | 10:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,94 | -1,92 | 11.828.517,18 | 10:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,13 | 98.347,95 | 10:00 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,12 | 241.324,94 | 10:00 | |
| IZENR IZDEMIR ENERJI | 9,29 | -0,43 | 2.212.980,00 | 10:00 | |
| IZFAS IZMIR FIRCA | 51,40 | -0,87 | 2.320.506,50 | 10:00 | |
| IZINV IZ YATIRIM HOLDING | 69,95 | -1,89 | 400.553,65 | 10:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,42 | -1,23 | 733.269,32 | 10:00 | |
| JANTS JANTSA JANT SANAYI | 16,81 | -0,59 | 741.010,25 | 10:00 | |
| KAPLM KAPLAMIN | 441,00 | -1,07 | 696.552,25 | 10:00 | |
| KAREL KAREL ELEKTRONIK | 8,56 | -0,81 | 509.960,61 | 10:00 | |
| KARSN KARSAN OTOMOTIV | 9,44 | -1,36 | 1.959.381,33 | 10:00 | |
| KARTN KARTONSAN | 62,00 | -2,21 | 516.184,45 | 10:00 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,37 | 15.731.481,15 | 10:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -1,12 | 705.458,21 | 10:00 | |
| KBORU KUZEY BORU | 18,59 | -1,43 | 1.928.019,06 | 10:00 | |
| KCAER KOCAER CELIK | 10,89 | -1,45 | 1.313.166,00 | 10:00 | |
| KCHOL KOC HOLDING | 192,80 | -1,53 | 86.265.305,30 | 10:00 | |
| KENT KENT GIDA | 414,25 | 0,61 | 294.117,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 4.166.459,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,24 | -0,96 | 753.461,96 | 10:00 | |
| KGYO KORAY GMYO | 7,97 | 0,63 | 383.747,87 | 10:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,19 | -0,60 | 181.868,78 | 10:00 | |
| KLGYO KILER GMYO | 5,02 | -2,14 | 1.852.524,98 | 10:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,26 | -0,66 | 4.507.849,64 | 10:00 | |
| KLMSN KLIMASAN KLIMA | 30,08 | -0,27 | 332.428,86 | 10:00 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 73.140,00 | 09:55 | |
| KLRHO KILER HOLDING | 150,80 | 5,97 | 95.671.132,50 | 10:00 | |
| KLSER KALESERAMIK | 25,44 | -0,70 | 1.890.095,46 | 10:00 | |
| KLSYN KOLEKSIYON MOBILYA | 8,66 | -0,35 | 484.122,96 | 10:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,45 | 2,79 | 35.250.945,05 | 10:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,10 | -0,37 | 515.253,20 | 10:00 | |
| KNFRT KONFRUT TARIM | 10,64 | -0,56 | 529.255,94 | 10:00 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 655.752,05 | 10:00 | |
| KONKA KONYA KAGIT | 15,80 | -0,94 | 426.144,54 | 10:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,13 | -5,90 | 39.237.607,44 | 10:00 | |
| KONYA KONYA CIMENTO | 3.817,50 | -0,78 | 626.135,00 | 10:00 | |
| KOPOL KOZA POLYESTER | 5,61 | -1,23 | 732.641,91 | 10:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,50 | -0,89 | 801.402,00 | 10:00 | |
| KOTON KOTON MAGAZACILIK | 14,55 | -0,48 | 860.937,84 | 10:00 | |
| KRDMA KARDEMIR (A) | 29,90 | -1,58 | 4.667.798,34 | 10:00 | |
| KRDMB KARDEMIR (B) | 60,80 | 0,16 | 17.219.904,05 | 10:00 | |
| KRDMD KARDEMIR (D) | 31,50 | -1,81 | 28.886.867,32 | 10:00 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 818.717,13 | 10:00 | |
| KRONT KRON TEKNOLOJI | 20,30 | 0,79 | 560.066,69 | 10:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | 0,12 | 681.578,77 | 10:00 | |
| KRSTL KRISTAL KOLA | 8,70 | -1,92 | 4.585.147,19 | 10:00 | |
| KRTEK KARSU TEKSTIL | 23,96 | -0,91 | 142.476,64 | 10:00 | |
| KRVGD KERVAN GIDA | 2,65 | -1,49 | 189.373,11 | 10:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -0,58 | 250.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,55 | -1,79 | 113.321.850,30 | 10:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,10 | -1,25 | 1.394.724,10 | 10:00 | |
| KUTPO KUTAHYA PORSELEN | 88,35 | -1,06 | 1.295.477,60 | 10:00 | |
| KUVVA KUVVA GIDA | 131,00 | 1,55 | 1.090.686,30 | 10:00 | |
| KUYAS KUYAS YATIRIM | 75,65 | -0,07 | 5.108.769,30 | 10:00 | |
| KZBGY KIZILBUK GYO | 3,28 | -0,91 | 2.247.005,26 | 10:00 | |
| KZGYO KUZUGRUP GMYO | 22,80 | -0,44 | 3.287.905,94 | 10:00 | |
| LIDER LDR TURIZM | 113,50 | 0,44 | 2.126.339,50 | 10:00 | |
| LIDFA LIDER FAKTORING | 3,60 | -0,83 | 671.205,38 | 10:00 | |
| LILAK LILA KAGIT | 36,22 | -1,09 | 6.616.337,34 | 10:00 | |
| LINK LINK BILGISAYAR | 5,20 | -1,14 | 4.001.362,56 | 10:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -1,39 | 195.404,43 | 10:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,94 | -1,32 | 5.046.384,50 | 10:00 | |
| LOGO LOGO YAZILIM | 133,10 | -1,33 | 2.092.465,90 | 10:00 | |
| LRSHO LORAS HOLDING | 3,86 | 2,66 | 15.576.528,25 | 10:00 | |
| LUKSK LUKS KADIFE | 94,80 | -1,10 | 199.871,50 | 10:00 | |
| LXGYO LUXERA GMYO | 16,40 | -2,15 | 26.578.308,30 | 10:00 | |
| LYDHO LYDIA HOLDING | 181,70 | -0,98 | 1.058.490,10 | 10:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.710,00 | 0,66 | 451.100,00 | 10:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | -1,61 | 1.831.745,00 | 10:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,04 | 2,68 | 4.248.504,92 | 10:00 | |
| MAGEN MARGUN ENERJI | 52,70 | -0,47 | 815.370,35 | 10:00 | |
| MAKIM MAKIM MAKINE | 16,16 | -3,29 | 1.582.329,75 | 10:00 | |
| MAKTK MAKINA TAKIM | 13,14 | 0,69 | 2.468.732,00 | 10:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,24 | -0,41 | 20.955.075,76 | 10:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -0,95 | 234.774,38 | 10:00 | |
| MARKA MARKA YATIRIM HOLDING | 60,85 | 4,02 | 11.321.277,60 | 10:00 | |
| MARMR MARMARA HOLDING | 2,52 | 1,61 | 58.770.986,86 | 10:00 | |
| MARTI MARTI OTEL | 1,54 | -0,65 | 25.619.982,96 | 10:00 | |
| MAVI MAVI GIYIM | 42,06 | -1,73 | 2.564.345,74 | 10:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,90 | -0,81 | 21.100.474,70 | 10:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -1,45 | 236.841,68 | 10:00 | |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 536.697,70 | 09:55 | |
| MEGMT MEGA METAL | 77,80 | -1,14 | 8.781.208,80 | 10:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,15 | -2,32 | 2.838.705,77 | 10:00 | |
| MEPET METRO PETROL VE TESISLERI | 25,88 | 2,78 | 645.888,90 | 10:00 | |
| MERCN MERCAN KIMYA | 16,46 | -0,60 | 1.856.691,17 | 10:00 | |
| MERIT MERIT TURIZM | 15,59 | -1,27 | 1.535.192,59 | 10:00 | |
| MERKO MERKO GIDA | 16,88 | -0,71 | 3.260.041,61 | 10:00 | |
| METRO METRO HOLDING | 5,28 | -0,38 | 729.528,09 | 10:00 | |
| MEYSU MEYSU GIDA | 13,74 | -1,72 | 8.826.512,14 | 10:00 | |
| MGROS MIGROS TICARET | 609,50 | -1,22 | 47.522.529,50 | 10:00 | |
| MHRGY MHR GMYO | 3,43 | -1,15 | 316.391,65 | 10:00 | |
| MIATK MIA TEKNOLOJI | 42,94 | -0,14 | 32.385.118,78 | 10:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,85 | -0,22 | 154.308,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,76 | -1,51 | 840.518,43 | 10:00 | |
| MNDTR MONDI TURKEY | 5,55 | -1,60 | 217.594,24 | 10:00 | |
| MOBTL MOBILTEL ILETISIM | 12,36 | 0,24 | 421.425,31 | 10:00 | |
| MOGAN MOGAN ENERJI | 13,60 | 0,82 | 15.500.650,90 | 10:00 | |
| MOPAS MOPAS MARKETCILIK | 39,84 | -0,75 | 2.082.453,08 | 10:00 | |
| MPARK MLP SAGLIK | 411,50 | -0,84 | 4.600.347,00 | 10:00 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 13.154.070,21 | 10:00 | |
| MRSHL MARSHALL | 1.373,00 | -0,72 | 179.031,00 | 10:00 | |
| MSGYO MISTRAL GMYO | 8,37 | 0,48 | 2.604.873,52 | 10:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -1,30 | 220.085,86 | 10:00 | |
| MTRYO METRO YAT. ORT. | 9,06 | 0,00 | 142.486,62 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 0,00 | 37.015,66 | 10:00 | |
| NATEN NATUREL ENERJI | 7,11 | -1,39 | 361.264,89 | 10:00 | |
| NETAS NETAS TELEKOM. | 60,80 | -1,94 | 558.777,75 | 10:00 | |
| NETCD NETCAD YAZILIM | 142,90 | 0,78 | 23.924.054,50 | 10:00 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 70.558.796,25 | 10:00 | |
| NTGAZ NATURELGAZ | 11,86 | 1,19 | 3.215.445,87 | 10:00 | |
| NTHOL NET HOLDING | 39,62 | -1,69 | 1.112.498,00 | 10:00 | |
| NUGYO NUROL GMYO | 9,01 | -1,53 | 289.546,16 | 10:00 | |
| NUHCM NUH CIMENTO | 255,25 | -0,78 | 8.466.663,75 | 10:00 | |
| OBAMS OBA MAKARNACILIK | 8,51 | -0,82 | 7.669.890,53 | 10:00 | |
| OBASE OBASE BILGISAYAR | 33,50 | -0,89 | 393.001,10 | 10:00 | |
| ODAS ODAS ELEKTRIK | 5,82 | -0,51 | 5.437.153,62 | 10:00 | |
| ODINE ODINE TEKNOLOJI | 876,00 | 0,81 | 7.726.281,50 | 10:00 | |
| OFSYM OFIS YEM GIDA | 59,60 | -1,32 | 688.613,70 | 10:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,90 | 0,40 | 1.324.187,10 | 10:00 | |
| ONRYT ONUR TEKNOLOJI | 56,70 | 0,09 | 1.174.832,10 | 10:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,20 | -1,84 | 135.047,95 | 10:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | -0,83 | 1.028.212,95 | 10:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,70 | -3,87 | 85.232,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,11 | -0,56 | 322.774,43 | 10:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 987.212,20 | 10:00 | |
| OTKAR OTOKAR | 365,50 | -0,81 | 2.369.774,25 | 10:00 | |
| OTTO OTTO HOLDING | 337,25 | -0,22 | 1.106.513,75 | 10:00 | |
| OYAKC OYAK CIMENTO | 23,46 | -1,51 | 6.682.837,76 | 10:00 | |
| OYAYO OYAK YAT. ORT. | 55,40 | 0,73 | 193.806,70 | 10:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,45 | -0,93 | 216.156,98 | 10:00 | |
| OYYAT OYAK YATIRIM MENKUL | 51,50 | -1,81 | 177.550,85 | 10:00 | |
| OZATD OZATA DENIZCILIK | 214,00 | 0,52 | 849.939,20 | 10:00 | |
| OZGYO OZDERICI GMYO | 1,97 | -1,01 | 140.061,83 | 10:00 | |
| OZKGY OZAK GMYO | 12,18 | -0,73 | 629.912,29 | 10:00 | |
| OZRDN OZERDEN AMBALAJ | 34,20 | -5,37 | 287.459,90 | 10:00 | |
| OZSUB OZSU BALIK | 21,00 | -0,85 | 741.445,72 | 10:00 | |
| OZYSR OZYASAR TEL | 44,88 | -1,01 | 144.213,60 | 10:00 | |
| PAGYO PANORA GMYO | 121,00 | -4,80 | 1.992.961,80 | 10:00 | |
| PAHOL PASIFIK HOLDING | 1,50 | -1,32 | 23.190.696,66 | 10:00 | |
| PAMEL PAMEL ELEKTRIK | 80,80 | -0,25 | 37.581,25 | 10:00 | |
| PAPIL PAPILON SAVUNMA | 15,75 | -0,88 | 3.488.792,70 | 10:00 | |
| PARSN PARSAN | 80,35 | -0,86 | 315.742,80 | 10:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | -0,33 | 6.907.537,00 | 10:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,17 | -0,55 | 5.261.910,27 | 10:00 | |
| PCILT PC ILETISIM MEDYA | 29,66 | 0,07 | 961.169,76 | 10:00 | |
| PEKGY PEKER GMYO | 14,10 | -0,63 | 18.093.819,00 | 10:00 | |
| PENGD PENGUEN GIDA | 11,32 | 1,80 | 5.909.756,93 | 10:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,91 | -1,15 | 560.731,34 | 10:00 | |
| PETKM PETKIM | 21,10 | 3,74 | 160.158.513,82 | 10:00 | |
| PETUN PINAR ET VE UN | 11,43 | -0,87 | 555.919,43 | 10:00 | |
| PGSUS PEGASUS | 175,60 | -2,12 | 80.897.465,50 | 10:00 | |
| PINSU PINAR SU | 11,48 | 0,70 | 2.624.714,44 | 10:00 | |
| PKART PLASTIKKART | 77,35 | 0,19 | 1.094.140,25 | 10:00 | |
| PKENT PETROKENT TURIZM | 152,00 | -1,62 | 1.419.112,00 | 10:00 | |
| PLTUR PLATFORM TURIZM | 23,70 | -0,75 | 1.289.350,84 | 10:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | -1,88 | 747.613,20 | 10:00 | |
| PNSUT PINAR SUT | 11,15 | -0,71 | 170.349,47 | 10:00 | |
| POLHO POLISAN HOLDING | 21,20 | -1,03 | 999.091,80 | 10:00 | |
| POLTK POLITEKNIK METAL | 4.990,00 | -1,67 | 1.999.150,00 | 10:00 | |
| PRDGS PARDUS GIRISIM | 7,08 | -1,53 | 464.673,85 | 10:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -1,65 | 1.131.731,36 | 10:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,89 | -0,61 | 502.263,46 | 10:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,26 | -1,66 | 119.941,17 | 10:00 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | -0,86 | 21.454,80 | 10:00 | |
| PSGYO PASIFIK GMYO | 2,42 | -0,82 | 8.294.453,78 | 10:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -0,56 | 347.956,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,50 | -10,30 | 203.287,86 | 10:00 | |
| QNBTR QNB BANK | 276,50 | -0,98 | 91.521,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | 2,85 | 90.847.701,52 | 10:00 | |
| RALYH RAL YATIRIM HOLDING | 190,20 | -0,94 | 7.996.860,90 | 10:00 | |
| RAYSG RAY SIGORTA | 192,40 | -1,18 | 1.179.885,50 | 10:00 | |
| REEDR REEDER TEKNOLOJI | 7,57 | -2,32 | 11.834.686,33 | 10:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | -0,56 | 3.147.470,80 | 10:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 616.159,91 | 10:00 | |
| RODRG RODRIGO TEKSTIL | 19,70 | -0,20 | 57.966,44 | 10:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 5.896.049,59 | 10:00 | |
| RUBNS RUBENIS TEKSTIL | 44,58 | -0,93 | 851.194,74 | 10:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | -1,25 | 2.226.065,18 | 10:00 | |
| RYGYO REYSAS GMYO | 29,76 | 0,00 | 4.949.921,06 | 10:00 | |
| RYSAS REYSAS LOJISTIK | 18,95 | -0,68 | 1.088.218,18 | 10:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | -0,44 | 2.837.655,54 | 10:00 | |
| SAHOL SABANCI HOLDING | 88,85 | -1,88 | 89.182.382,65 | 10:00 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -0,57 | 35.533,93 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 34,96 | 0,23 | 477.899,54 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 0,53 | 1.902.183,08 | 10:00 | |
| SANKO SANKO PAZARLAMA | 19,46 | -0,97 | 52.177,88 | 10:00 | |
| SARKY SARKUYSAN | 26,60 | -3,41 | 10.058.060,02 | 10:00 | |
| SASA SASA POLYESTER | 2,38 | -1,65 | 85.889.890,98 | 10:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,76 | -0,60 | 586.935,78 | 10:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,20 | 2,57 | 16.003.475,90 | 10:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,28 | -0,42 | 1.212.802,04 | 10:00 | |
| SEGYO SEKER GMYO | 4,41 | -1,12 | 2.107.464,55 | 10:00 | |
| SEKFK SEKER FIN. KIR. | 10,79 | -3,66 | 635.317,42 | 10:00 | |
| SEKUR SEKURO PLASTIK | 7,35 | -2,39 | 1.507.538,61 | 10:00 | |
| SELEC SELCUK ECZA DEPOSU | 79,65 | -0,50 | 344.344,45 | 10:00 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 2.795.893,64 | 10:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -1,72 | 2.114.455,41 | 10:00 | |
| SEYKM SEYITLER KIMYA | 4,40 | -1,79 | 144.434,40 | 10:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -3,15 | 144.102,85 | 10:00 | |
| SISE SISE CAM | 43,86 | -1,70 | 35.829.781,02 | 10:00 | |
| SKBNK SEKERBANK | 10,42 | -1,70 | 3.140.014,74 | 10:00 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 721.329,34 | 10:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,75 | -2,92 | 401.841,25 | 10:00 | |
| SKYMD SEKER YATIRIM | 13,07 | 0,23 | 1.221.615,93 | 10:00 | |
| SMART SMARTIKS YAZILIM | 31,18 | -1,20 | 1.991.548,44 | 10:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,42 | -1,08 | 8.144.816,19 | 10:00 | |
| SMRVA SUMER VARLIK YONETIM | 62,75 | 1,70 | 47.606.129,70 | 10:00 | |
| SNGYO SINPAS GMYO | 3,45 | -1,43 | 3.033.960,62 | 10:00 | |
| SNICA SANICA ISI SANAYI | 3,86 | -1,28 | 2.622.763,81 | 10:00 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 155.000,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,39 | -0,11 | 117.825,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,46 | -1,40 | 274.537,27 | 10:00 | |
| SOKM SOK MARKETLER TICARET | 49,82 | -1,35 | 3.841.563,86 | 10:00 | |
| SONME SONMEZ FILAMENT | 139,80 | -0,92 | 10.764,60 | 09:55 | |
| SRVGY SERVET GMYO | 3,12 | -1,27 | 2.030.225,09 | 10:00 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 37.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,24 | -0,17 | 976.420,28 | 10:00 | |
| SURGY SUR TATIL EVLERI GMYO | 55,50 | -2,20 | 4.647.507,35 | 10:00 | |
| SUWEN SUWEN TEKSTIL | 8,66 | -0,35 | 501.180,02 | 10:00 | |
| SVGYO SAVUR GMYO | 11,79 | 7,77 | 148.893.442,88 | 10:00 | |
| TABGD TAB GIDA | 244,70 | -0,73 | 2.481.369,70 | 10:00 | |
| TARKM TARKIM BITKI KORUMA | 386,00 | -1,03 | 3.649.902,50 | 10:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,62 | -0,77 | 1.659.767,94 | 10:00 | |
| TATGD TAT GIDA | 16,50 | -0,72 | 761.192,98 | 10:00 | |
| TAVHL TAV HAVALIMANLARI | 311,00 | -2,66 | 16.426.939,75 | 10:00 | |
| TBORG T.TUBORG | 143,00 | -0,69 | 662.200,40 | 10:00 | |
| TCELL TURKCELL | 105,50 | -1,59 | 31.761.275,20 | 10:00 | |
| TCKRC KIRAC GALVANIZ | 86,10 | -1,88 | 2.237.261,45 | 10:00 | |
| TDGYO TREND GMYO | 17,78 | -1,22 | 111.138,83 | 10:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,14 | -0,58 | 30.096.383,92 | 10:00 | |
| TEKTU TEK-ART TURIZM | 9,45 | -0,42 | 5.571.626,67 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,50 | 0,07 | 35.193.355,25 | 10:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,70 | -1,94 | 1.622.835,09 | 10:00 | |
| TGSAS TGS DIS TICARET | 160,10 | -1,23 | 223.207,00 | 10:00 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -1,93 | 338.787.050,50 | 10:00 | |
| TKFEN TEKFEN HOLDING | 98,35 | 0,98 | 25.495.336,95 | 10:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -0,63 | 5.377.070,00 | 10:00 | |
| TLMAN TRABZON LIMAN | 88,25 | -1,01 | 107.421,50 | 10:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 561,50 | -0,18 | 1.366.935,50 | 10:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,18 | 951.744,90 | 10:00 | |
| TNZTP TAPDI TINAZTEPE | 21,56 | -2,53 | 2.855.535,94 | 10:00 | |
| TOASO TOFAS OTO. FAB. | 266,75 | -2,11 | 21.640.690,75 | 10:00 | |
| TRALT TURK ALTIN ISLETMELERI | 41,24 | -4,32 | 130.886.506,32 | 10:00 | |
| TRCAS TURCAS HOLDING | 41,58 | 1,22 | 3.998.752,48 | 10:00 | |
| TRENJ TR DOGAL ENERJI | 89,75 | -2,92 | 6.092.580,00 | 10:00 | |
| TRGYO TORUNLAR GMYO | 87,20 | -1,13 | 1.993.607,95 | 10:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.021,00 | -2,39 | 2.836.685,00 | 10:00 | |
| TRILC TURK ILAC SERUM | 15,54 | -1,52 | 418.597,44 | 10:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | -3,17 | 11.426.968,30 | 10:00 | |
| TSGYO TSKB GMYO | 6,49 | -1,37 | 3.199.898,02 | 10:00 | |
| TSKB T.S.K.B. | 11,17 | -1,59 | 2.963.919,86 | 10:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 5.242.530,33 | 10:00 | |
| TTKOM TURK TELEKOM | 58,00 | -1,69 | 27.382.608,60 | 10:00 | |
| TTRAK TURK TRAKTOR | 441,25 | -0,79 | 1.738.478,50 | 10:00 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 1.071.875,56 | 10:00 | |
| TUKAS TUKAS | 2,30 | -0,86 | 13.645.812,38 | 10:00 | |
| TUPRS TUPRAS | 259,00 | 2,07 | 611.389.418,00 | 10:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,69 | -1,66 | 34.651.190,84 | 10:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | 0,21 | 72.929,38 | 10:00 | |
| TURSG TURKIYE SIGORTA | 12,56 | -1,10 | 7.150.728,11 | 10:00 | |
| UCAYM UCAY MUHENDISLIK | 26,70 | -1,40 | 4.182.363,44 | 10:00 | |
| UFUK UFUK YATIRIM | 1.610,00 | 0,63 | 146.070,00 | 10:00 | |
| ULAS ULASLAR TURIZM YAT. | 37,98 | -5,14 | 16.784.986,72 | 10:00 | |
| ULKER ULKER BISKUVI | 114,70 | -1,88 | 9.761.748,80 | 10:00 | |
| ULUFA ULUSAL FAKTORING | 4,57 | -2,35 | 709.548,36 | 10:00 | |
| ULUSE ULUSOY ELEKTRIK | 158,70 | -1,43 | 116.561,40 | 10:00 | |
| ULUUN ULUSOY UN SANAYI | 7,54 | 1,34 | 700.518,37 | 10:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | -0,85 | 851.346,22 | 10:00 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 2.544.349,85 | 10:00 | |
| VAKBN VAKIFLAR BANKASI | 30,36 | -2,19 | 26.179.627,04 | 10:00 | |
| VAKFA VAKIF FAKTORING | 12,01 | -1,15 | 6.243.365,97 | 10:00 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -1,69 | 2.044.233,13 | 10:00 | |
| VAKKO VAKKO TEKSTIL | 88,35 | 0,97 | 1.507.336,95 | 10:00 | |
| VANGD VANET GIDA | 70,80 | -0,84 | 580.166,45 | 10:00 | |
| VBTYZ VBT YAZILIM | 19,91 | -1,14 | 398.475,38 | 10:00 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,42 | 309.514,06 | 10:00 | |
| VERUS VERUSA HOLDING | 460,00 | 1,15 | 712.402,25 | 10:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -0,85 | 825.108,57 | 10:00 | |
| VESTL VESTEL | 28,26 | -0,91 | 1.440.613,50 | 10:00 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | -1,14 | 421.123,16 | 10:00 | |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 1.650.712,17 | 10:00 | |
| VKING VIKING KAGIT | 25,12 | -1,95 | 748.583,40 | 10:00 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -0,44 | 2.097.693,93 | 10:00 | |
| VSNMD VISNE MADENCILIK | 76,60 | -2,05 | 2.070.673,40 | 10:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,47 | -1,77 | 545.278,24 | 10:00 | |
| YATAS YATAS | 42,16 | -0,89 | 214.359,60 | 10:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | 1,74 | 1.516.813,50 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,62 | -3,19 | 352.488,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,40 | -2,06 | 8.776.404,00 | 10:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 738.764,50 | 10:00 | |
| YGGYO YENI GIMAT GMYO | 211,60 | -1,12 | 473.611,50 | 10:00 | |
| YIGIT YIGIT AKU | 23,56 | -0,59 | 1.262.333,52 | 10:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,60 | -1,93 | 115.472.669,90 | 10:00 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,63 | 146.519,78 | 10:00 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 192.653,50 | 09:55 | |
| YUNSA YUNSA | 8,20 | -1,09 | 1.051.571,13 | 10:00 | |
| YYAPI YESIL YAPI | 1,00 | -1,96 | 1.326.451,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,80 | -1,37 | 1.366.426,79 | 10:00 | |
| ZEDUR ZEDUR ENERJI | 8,43 | -0,82 | 175.065,06 | 10:00 | |
| ZERGY ZERAY GMYO | 19,77 | -0,85 | 1.253.905,99 | 10:00 | |
| ZGYO Z GMYO | 27,12 | -2,59 | 25.479.001,70 | 10:00 | |
| ZOREN ZORLU ENERJI | 2,81 | -0,71 | 1.434.486,97 | 10:00 | |
| ZRGYO ZIRAAT GMYO | 21,60 | -2,26 | 2.034.496,68 | 10:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
