Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,99 | -0,77 | 47.913.800,35 | 16:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -2,53 | 19.559.733,97 | 16:14 | |
| AAGYO AGAOGLU GMYO | 13,22 | -0,68 | 65.778.134,04 | 16:14 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 3,06 | 54.502.969,40 | 16:14 | |
| ADEL ADEL KALEMCILIK | 28,88 | -1,77 | 28.619.316,50 | 16:14 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -2,27 | 69.295.501,01 | 16:14 | |
| ADGYO ADRA GMYO | 50,30 | 0,60 | 24.424.209,78 | 16:11 | |
| AEFES ANADOLU EFES | 21,62 | -0,83 | 592.506.125,74 | 16:14 | |
| AFYON AFYON CIMENTO | 12,22 | -0,97 | 10.101.101,72 | 16:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,17 | 25.875.199,80 | 16:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | 1,34 | 96.123.387,60 | 16:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,44 | -2,40 | 32.905.365,53 | 16:14 | |
| AGYO ATAKULE GMYO | 7,40 | -0,67 | 3.711.436,13 | 16:07 | |
| AHGAZ AHLATCI DOGALGAZ | 34,04 | -1,96 | 46.232.054,66 | 16:14 | |
| AHSGY AHES GMYO | 19,30 | -0,52 | 13.742.799,03 | 16:14 | |
| AKBNK AKBANK | 64,45 | -2,05 | 8.738.614.555,55 | 16:14 | |
| AKCNS AKCANSA | 234,40 | -0,64 | 28.243.054,00 | 16:13 | |
| AKENR AKENERJI | 10,14 | -1,27 | 38.673.344,34 | 16:13 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 24.452.520,60 | 16:14 | |
| AKFIS AKFEN INSAAT | 84,75 | -1,05 | 226.602.458,15 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 24,08 | -3,76 | 197.012.698,34 | 16:13 | |
| AKGRT AKSIGORTA | 6,63 | -2,36 | 30.236.221,80 | 16:14 | |
| AKHAN AKHAN UN | 42,92 | -1,78 | 155.769.131,58 | 16:14 | |
| AKMGY AKMERKEZ GMYO | 235,50 | -0,63 | 1.763.359,00 | 16:14 | |
| AKSA AKSA | 12,28 | -1,29 | 156.839.872,73 | 16:14 | |
| AKSEN AKSA ENERJI | 100,30 | -6,17 | 589.956.492,15 | 16:14 | |
| AKSGY AKIS GMYO | 9,19 | -1,39 | 7.318.298,24 | 16:14 | |
| AKSUE AKSU ENERJI | 48,02 | 0,17 | 41.853.979,66 | 16:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,31 | -2,12 | 1.383.608,51 | 16:12 | |
| ALARK ALARKO HOLDING | 101,90 | -1,55 | 185.465.338,80 | 16:14 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,63 | 43.617.603,32 | 16:14 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,58 | -0,05 | 6.117.024.505,54 | 16:14 | |
| ALCAR ALARKO CARRIER | 754,00 | -1,44 | 19.877.084,50 | 16:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,40 | 1,65 | 60.797.877,90 | 16:14 | |
| ALFAS ALFA SOLAR ENERJI | 41,96 | -3,01 | 76.059.889,80 | 16:14 | |
| ALGYO ALARKO GMYO | 3,39 | -2,59 | 80.551.710,25 | 16:14 | |
| ALKA ALKIM KAGIT | 8,43 | -2,99 | 13.703.468,61 | 16:12 | |
| ALKIM ALKIM KIMYA | 15,98 | -0,68 | 16.576.401,79 | 16:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,50 | -0,63 | 275.696.427,75 | 16:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,26 | -0,34 | 308.670.440,20 | 16:14 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | -1,63 | 85.498.648,05 | 16:14 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 51.366.847,42 | 16:14 | |
| ANELE ANEL ELEKTRIK | 130,80 | 1,63 | 813.362.796,50 | 16:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,63 | -2,13 | 18.216.748,49 | 16:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,10 | 1,87 | 141.206.874,80 | 16:14 | |
| ANSGR ANADOLU SIGORTA | 26,46 | -2,65 | 82.754.979,42 | 16:14 | |
| ARASE DOGU ARAS ENERJI | 106,00 | -7,02 | 64.943.101,20 | 16:14 | |
| ARCLK ARCELIK | 98,35 | 0,87 | 170.733.721,45 | 16:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,45 | 0,52 | 148.280.601,45 | 16:14 | |
| ARENA ARENA BILGISAYAR | 23,24 | -3,57 | 26.876.628,44 | 16:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | -2,00 | 71.018.523,90 | 16:14 | |
| ARMGD ARMADA GIDA | 201,80 | -0,79 | 132.204.092,40 | 16:12 | |
| ARSAN ARSAN HOLDING | 3,32 | -1,48 | 26.250.225,65 | 16:14 | |
| ARTMS ARTEMIS HALI | 39,66 | -6,68 | 66.811.589,30 | 16:09 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 12.273.659,33 | 16:14 | |
| ASELS ASELSAN | 357,25 | -0,21 | 6.132.465.102,25 | 16:14 | |
| ASGYO ASCE GMYO | 10,76 | -2,00 | 20.829.609,54 | 16:14 | |
| ASTOR ASTOR ENERJI | 280,25 | 0,99 | 4.515.643.757,50 | 16:14 | |
| ASUZU ANADOLU ISUZU | 51,10 | -1,16 | 10.653.070,20 | 16:12 | |
| ATAGY ATA GMYO | 10,36 | -1,80 | 2.086.546,37 | 16:14 | |
| ATAKP ATAKEY PATATES | 50,80 | -0,20 | 4.970.073,50 | 16:12 | |
| ATATP ATP YAZILIM | 217,40 | -0,82 | 262.133.324,10 | 16:13 | |
| ATATR ATA TURIZM | 14,04 | -4,16 | 238.791.484,37 | 16:14 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,21 | -1,77 | 4.039.258,65 | 16:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,12 | -4,21 | 13.504.567,11 | 16:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,08 | 0,21 | 49.236.898,64 | 16:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | -1,31 | 9.380.500,61 | 16:14 | |
| AVPGY AVRUPAKENT GMYO | 50,95 | -1,16 | 15.616.974,05 | 16:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,80 | 0,95 | 5.285.074,64 | 16:14 | |
| AYCES ALTINYUNUS CESME | 481,00 | -2,48 | 33.206.857,75 | 16:14 | |
| AYDEM AYDEM ENERJI | 24,02 | -3,46 | 22.735.966,28 | 16:13 | |
| AYEN AYEN ENERJI | 31,84 | -3,46 | 33.335.266,18 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 266,00 | -0,19 | 209.665.008,25 | 16:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 17.084.733,50 | 16:14 | |
| BAGFS BAGFAS | 23,60 | -0,92 | 10.704.968,76 | 16:11 | |
| BAHKM BAHADIR KIMYA | 117,60 | -0,08 | 48.561.851,80 | 16:14 | |
| BAKAB BAK AMBALAJ | 45,64 | 0,00 | 7.545.181,62 | 16:14 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,62 | -2,60 | 664.971.111,45 | 16:14 | |
| BANVT BANVIT | 165,70 | 7,53 | 106.336.369,90 | 16:14 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.281.434,38 | 16:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,92 | -3,51 | 10.375.073,46 | 16:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -2,98 | 12.068.495,98 | 16:14 | |
| BEGYO BATI EGE GMYO | 3,57 | -1,11 | 13.234.521,90 | 16:13 | |
| BERA BERA HOLDING | 12,87 | -1,68 | 52.741.679,81 | 16:14 | |
| BESLR BESLER GIDA | 12,64 | -1,02 | 34.961.665,22 | 16:14 | |
| BESTE BEST BRANDS ENERJI | 29,82 | -0,53 | 143.822.055,20 | 16:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,45 | 1,24 | 1.772.492.708,80 | 16:14 | |
| BEYAZ BEYAZ FILO | 25,14 | 0,48 | 43.398.270,16 | 16:14 | |
| BFREN BOSCH FREN SISTEMLERI | 126,50 | -2,84 | 37.449.098,60 | 16:14 | |
| BIENY BIEN YAPI URUNLERI | 20,84 | -0,48 | 27.791.122,64 | 16:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 0,30 | 39.725.756,16 | 16:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 843.236.743,00 | 16:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 535.676.668,00 | 16:11 | |
| BIMAS BIM MAGAZALAR | 387,00 | -0,64 | 2.125.362.034,25 | 16:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 2,38 | 101.466.315,80 | 16:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -4,18 | 117.557.989,87 | 16:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,65 | 2,56 | 119.910.510,48 | 16:13 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -2,84 | 3.780.049,52 | 16:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -1,62 | 129.510.618,75 | 16:14 | |
| BLCYT BILICI YATIRIM | 19,78 | -2,94 | 16.996.635,84 | 16:14 | |
| BLUME BLUME METAL KIMYA | 31,74 | -1,12 | 16.278.836,22 | 16:14 | |
| BMSCH BMS CELIK HASIR | 12,69 | -1,86 | 8.971.204,18 | 16:14 | |
| BMSTL BMS BIRLESIK METAL | 44,28 | 0,77 | 85.658.519,46 | 16:14 | |
| BNTAS BANTAS AMBALAJ | 6,22 | 4,01 | 50.637.886,95 | 16:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,06 | -0,82 | 17.925.699,76 | 16:14 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -3,29 | 21.577.780,70 | 16:13 | |
| BORSK BOR SEKER | 6,00 | -1,64 | 29.665.828,57 | 16:14 | |
| BOSSA BOSSA | 6,37 | -5,07 | 25.269.012,76 | 16:14 | |
| BRISA BRISA | 80,15 | -0,37 | 7.832.837,40 | 16:10 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,48 | -0,53 | 1.357.358,46 | 16:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,85 | -2,13 | 15.902.975,85 | 16:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,52 | -4,73 | 53.787.650,25 | 16:14 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 546,00 | -3,53 | 388.219.872,50 | 16:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.710,00 | -2,90 | 62.470.022,00 | 16:14 | |
| BSOKE BATICIM CIMENTO | 35,14 | 3,23 | 145.873.804,86 | 16:14 | |
| BTCIM BATICIM BATI ANADOLU | 5,18 | -1,52 | 439.092.454,22 | 16:14 | |
| BUCIM BURSA CIMENTO | 5,03 | -1,57 | 8.818.473,66 | 16:13 | |
| BULGS BULLS GSYO | 38,26 | -2,65 | 123.888.706,60 | 16:13 | |
| BURCE BURCELIK | 36,10 | -2,59 | 49.042.602,32 | 16:13 | |
| BURVA BURCELIK VANA | 779,50 | -3,77 | 17.385.319,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 43.718.997,80 | 16:12 | |
| BYDNR BAYDONER RESTORANLARI | 39,82 | 3,43 | 62.784.851,96 | 16:14 | |
| CANTE CAN2 TERMIK | 1,22 | -0,81 | 245.386.608,07 | 16:14 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,54 | 1,00 | 119.449.388,04 | 16:14 | |
| CCOLA COCA COLA ICECEK | 90,90 | -1,09 | 473.360.967,60 | 16:14 | |
| CELHA CELIK HALAT | 24,76 | -1,04 | 34.216.131,52 | 16:13 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,25 | 35.021.168,36 | 16:14 | |
| CEMTS CEMTAS | 9,13 | 2,70 | 65.928.732,74 | 16:14 | |
| CEMZY CEM ZEYTIN | 12,41 | -5,91 | 66.108.173,73 | 16:14 | |
| CEOEM CEO EVENT MEDYA | 21,92 | -0,54 | 22.739.363,64 | 16:14 | |
| CGCAM CAGDAS CAM | 39,40 | -1,25 | 74.730.172,76 | 16:13 | |
| CIMSA CIMSA | 47,44 | 0,21 | 265.169.325,40 | 16:14 | |
| CLEBI CELEBI | 1.457,00 | -0,88 | 76.603.993,00 | 16:13 | |
| CMBTN CIMBETON | 1.574,00 | -1,75 | 19.510.001,00 | 16:12 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,43 | -3,57 | 20.933.486,14 | 16:14 | |
| COSMO COSMOS YAT. HOLDING | 117,00 | -0,85 | 5.096.646,40 | 16:11 | |
| CRDFA CREDITWEST FAKTORING | 44,50 | -0,27 | 60.989.272,00 | 16:13 | |
| CRFSA CARREFOURSA | 155,30 | -0,70 | 43.920.997,20 | 16:13 | |
| CUSAN CUHADAROGLU METAL | 23,18 | -1,86 | 15.973.555,86 | 16:12 | |
| CVKMD CVK MADEN | 36,00 | -1,37 | 203.144.707,72 | 16:14 | |
| CWENE CW ENERJI | 37,10 | -2,37 | 447.959.425,02 | 16:14 | |
| DAGI DAGI GIYIM | 8,77 | -4,67 | 61.500.767,15 | 16:12 | |
| DAPGM DAP GAYRIMENKUL | 9,16 | -1,40 | 1.972.942.031,46 | 16:14 | |
| DARDL DARDANEL | 1,70 | -1,73 | 29.303.716,75 | 16:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,36 | -1,22 | 49.458.544,94 | 16:12 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 26.264.850,45 | 16:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 29.630.493,10 | 16:14 | |
| DERIM DERIMOD | 33,76 | -0,53 | 2.309.809,18 | 16:09 | |
| DESA DESA DERI | 9,22 | -2,23 | 22.514.493,99 | 16:13 | |
| DESPC DESPEC BILGISAYAR | 41,58 | -0,62 | 44.627.794,56 | 16:14 | |
| DEVA DEVA HOLDING | 70,80 | -0,98 | 19.292.654,20 | 16:13 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | 0,58 | 14.350.902,65 | 16:14 | |
| DGGYO DOGUS GMYO | 34,80 | -4,81 | 4.951.539,20 | 16:10 | |
| DGNMO DOGANLAR MOBILYA | 8,16 | 5,97 | 59.887.642,55 | 16:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 23,00 | -4,17 | 68.783.515,18 | 16:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 32.181.027,55 | 16:14 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | -1,86 | 271.013.201,32 | 16:13 | |
| DMSAS DEMISAS DOKUM | 8,68 | -5,45 | 34.576.105,20 | 16:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,12 | -1,54 | 7.233.202,83 | 16:13 | |
| DOAS DOGUS OTOMOTIV | 182,40 | -0,60 | 104.522.909,30 | 16:14 | |
| DOCO DO-CO | 10.867,50 | 0,74 | 45.537.172,50 | 16:10 | |
| DOFER DOFER YAPI MALZEMELERI | 28,14 | -1,40 | 12.303.536,40 | 16:14 | |
| DOFRB DOF ROBOTIK | 130,40 | -6,39 | 715.822.335,10 | 16:14 | |
| DOGUB DOGUSAN | 77,80 | -1,52 | 11.825.266,85 | 16:12 | |
| DOHOL DOGAN HOLDING | 21,38 | 0,85 | 178.928.134,62 | 16:14 | |
| DOKTA DOKTAS DOKUMCULUK | 21,58 | -1,82 | 7.556.656,50 | 16:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.803,00 | 0,56 | 6.403.671.523,00 | 16:14 | |
| DUNYH DUNYA HOLDING | 135,90 | -1,88 | 73.884.262,00 | 16:13 | |
| DURDO DURAN DOGAN BASIM | 4,73 | -5,96 | 11.581.742,75 | 16:13 | |
| DURKN DURUKAN SEKERLEME | 18,56 | -3,78 | 19.053.280,53 | 16:14 | |
| DYOBY DYO BOYA | 12,80 | -3,18 | 14.916.653,82 | 16:14 | |
| DZGYO DENIZ GMYO | 6,92 | -1,00 | 13.551.623,03 | 16:14 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -0,41 | 18.257.723,65 | 16:14 | |
| ECILC ECZACIBASI ILAC | 67,85 | -1,31 | 162.118.637,95 | 16:13 | |
| ECOGR ECOGREEN ENERJI | 34,66 | -5,66 | 785.890.301,94 | 16:14 | |
| ECZYT ECZACIBASI YATIRIM | 303,25 | -1,54 | 68.565.436,50 | 16:13 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | 0,62 | 20.115.267,38 | 16:12 | |
| EDIP EDIP GAYRIMENKUL | 34,48 | 0,29 | 13.331.603,24 | 16:14 | |
| EFOR EFOR YATIRIM | 21,18 | 2,72 | 1.300.495.993,24 | 16:14 | |
| EGEEN EGE ENDUSTRI | 5.337,50 | -0,70 | 27.128.537,50 | 16:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,38 | -3,45 | 21.170.864,34 | 16:13 | |
| EGEPO NASMED EGEPOL | 18,46 | -1,28 | 45.065.540,83 | 16:14 | |
| EGGUB EGE GUBRE | 93,25 | -1,95 | 30.936.753,70 | 16:14 | |
| EGPRO EGE PROFIL | 33,96 | -0,18 | 14.249.787,06 | 16:13 | |
| EGSER EGE SERAMIK | 2,86 | -3,05 | 4.233.267,96 | 16:14 | |
| EKDMR EKINCILER DEMIR CELIK | 49,04 | -3,75 | 405.583.289,21 | 16:14 | |
| EKGYO EMLAK KONUT GMYO | 18,13 | -0,38 | 1.612.346.590,08 | 16:14 | |
| EKIM EKIM TURIZM | 20,52 | -3,21 | 210.016.386,02 | 16:14 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -2,47 | 35.762.468,21 | 16:14 | |
| EKSUN EKSUN GIDA | 6,07 | -3,65 | 14.971.992,46 | 16:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,82 | -3,61 | 27.810.927,90 | 16:14 | |
| EMKEL EMEK ELEKTRIK | 18,53 | -1,96 | 36.714.471,94 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,80 | -2,31 | 259.719.287,90 | 16:14 | |
| ENDAE ENDA ENERJI HOLDING | 15,21 | -4,70 | 45.177.202,30 | 16:13 | |
| ENERY ENERYA ENERJI | 9,31 | -0,75 | 174.067.943,31 | 16:12 | |
| ENJSA ENERJISA ENERJI | 109,70 | 1,01 | 464.781.905,10 | 16:14 | |
| ENKAI ENKA INSAAT | 88,10 | -0,73 | 555.740.929,25 | 16:14 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,61 | -1,41 | 90.100.967,45 | 16:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | 9,26 | 689.013.279,52 | 16:14 | |
| EPLAS EGEPLAST | 5,44 | 1,49 | 26.749.833,81 | 16:10 | |
| ERBOS ERBOSAN | 158,00 | -1,25 | 5.133.473,60 | 16:13 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -2,87 | 21.928.815,00 | 16:14 | |
| EREGL EREGLI DEMIR CELIK | 43,54 | -0,73 | 3.804.125.222,54 | 16:14 | |
| ERSU ERSU GIDA | 22,74 | -0,70 | 9.205.078,96 | 16:10 | |
| ESCAR ESCAR FILO | 45,70 | -2,48 | 42.263.351,50 | 16:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -1,85 | 61.616.819,25 | 16:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,39 | -3,14 | 83.249.760,76 | 16:14 | |
| ETILR ETILER GIDA | 5,89 | -0,17 | 29.205.414,19 | 16:13 | |
| ETYAT EURO TREND YAT. ORT. | 13,09 | -1,58 | 2.255.125,07 | 16:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | -1,59 | 4.984.633,43 | 16:10 | |
| EUPWR EUROPOWER ENERJI | 84,45 | -4,47 | 1.229.926.236,10 | 16:14 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 63.598.091,56 | 16:14 | |
| EUYO EURO YAT. ORT. | 5,21 | -4,75 | 3.788.209,43 | 16:10 | |
| EYGYO EYG GMYO | 2,17 | -2,69 | 6.546.421,28 | 16:14 | |
| FADE FADE GIDA | 15,44 | -0,39 | 38.773.249,32 | 16:13 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,96 | 207.303.848,90 | 16:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,94 | -1,58 | 3.487.107,21 | 16:12 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,00 | 10.300.863,25 | 16:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | -1,73 | 73.486.406,74 | 16:14 | |
| FORMT FORMET METAL VE CAM | 1,83 | -2,66 | 17.601.703,57 | 16:14 | |
| FORTE FORTE BILGI ILETISIM | 103,10 | -1,53 | 57.156.794,40 | 16:14 | |
| FRIGO FRIGO PAK GIDA | 2,24 | 0,00 | 95.828.908,57 | 16:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,30 | -1,88 | 32.737.030,32 | 16:13 | |
| FROTO FORD OTOSAN | 76,85 | -0,90 | 1.311.629.520,45 | 16:14 | |
| FZLGY FUZUL GMYO | 11,44 | -2,47 | 216.010.810,23 | 16:14 | |
| GARAN GARANTI BANKASI | 127,00 | -0,31 | 2.815.231.887,80 | 16:14 | |
| GARFA GARANTI FAKTORING | 26,64 | -1,62 | 28.453.354,32 | 16:13 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | 1,10 | 24.317.687,78 | 16:14 | |
| GEDZA GEDIZ AMBALAJ | 27,78 | -1,77 | 9.377.272,30 | 16:13 | |
| GENIL GEN ILAC | 9,08 | -2,99 | 148.982.030,38 | 16:14 | |
| GENKM GENTAS KIMYA | 10,84 | -5,98 | 135.927.113,94 | 16:14 | |
| GENTS GENTAS | 5,57 | -0,36 | 34.492.662,31 | 16:12 | |
| GEREL GERSAN ELEKTRIK | 41,96 | 4,74 | 521.788.822,66 | 16:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,75 | -1,56 | 602.605.859,85 | 16:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,08 | 41.052.873,95 | 16:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -1,14 | 1.335.358,04 | 16:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,60 | -1,05 | 15.612.751,95 | 16:13 | |
| GLRMK GULERMAK AGIR SANAYI | 153,90 | -0,97 | 265.034.971,90 | 16:14 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 30.253.132,77 | 16:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | -0,56 | 29.139.631,03 | 16:09 | |
| GMTAS GIMAT MAGAZACILIK | 46,50 | 0,30 | 83.140.044,18 | 16:14 | |
| GOKNR GOKNUR GIDA | 23,04 | -0,26 | 56.206.194,30 | 16:14 | |
| GOLDA GOLDA GIDA | 13,77 | -1,64 | 910.528.100,01 | 16:14 | |
| GOLTS GOLTAS CIMENTO | 294,50 | -1,34 | 16.558.769,25 | 16:07 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 25.359.256,03 | 16:14 | |
| GOZDE GOZDE GIRISIM | 22,82 | -1,64 | 24.223.960,94 | 16:14 | |
| GRNYO GARANTI YAT. ORT. | 14,27 | -3,45 | 5.108.873,91 | 16:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | -1,41 | 72.468.879,25 | 16:14 | |
| GRTHO GRAINTURK HOLDING | 253,75 | 2,40 | 317.058.648,35 | 16:14 | |
| GSDDE GSD DENIZCILIK | 12,87 | 0,94 | 37.274.638,51 | 16:14 | |
| GSDHO GSD HOLDING | 5,03 | -0,59 | 47.284.799,62 | 16:12 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | -1,00 | 196.804.362,98 | 16:13 | |
| GUBRF GUBRE FABRIK. | 405,25 | -2,35 | 427.604.626,25 | 16:14 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 21.186.402,00 | 16:14 | |
| GWIND GALATA WIND ENERJI | 24,54 | -4,07 | 123.502.468,88 | 16:14 | |
| GZNMI GEZINOMI SEYAHAT | 62,40 | 1,13 | 49.876.672,95 | 16:14 | |
| HALKB T. HALK BANKASI | 36,32 | -0,77 | 1.332.287.120,60 | 16:14 | |
| HATEK HATAY TEKSTIL | 16,44 | -3,29 | 191.779.558,88 | 16:14 | |
| HATSN HATSAN GEMI | 61,00 | 1,33 | 215.741.686,75 | 16:14 | |
| HDFGS HEDEF GIRISIM | 2,50 | -3,10 | 53.135.584,82 | 16:14 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 117.535.223,50 | 16:14 | |
| HEKTS HEKTAS | 2,85 | -1,72 | 590.244.502,33 | 16:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | -0,72 | 42.612.315,69 | 16:14 | |
| HLGYO HALK GMYO | 4,65 | -1,69 | 26.986.907,36 | 16:14 | |
| HOROZ HOROZ LOJISTIK | 56,30 | -1,66 | 30.718.063,95 | 16:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,85 | -1,12 | 66.043.585,35 | 16:14 | |
| HTTBT HITIT BILGISAYAR | 36,40 | -2,41 | 20.330.114,64 | 16:12 | |
| HUBVC HUB GIRISIM | 2,83 | 0,71 | 3.465.891,20 | 16:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 56.239.498,27 | 16:13 | |
| HURGZ HURRIYET GZT. | 6,91 | -4,03 | 60.522.307,17 | 16:14 | |
| ICBCT ICBC TURKEY BANK | 22,50 | -0,88 | 37.474.978,84 | 16:14 | |
| ICUGS ICU GIRISIM | 5,98 | -0,33 | 86.124.365,97 | 16:14 | |
| IDGYO IDEALIST GMYO | 4,06 | -1,93 | 5.075.654,89 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 390.885.393,00 | 16:14 | |
| IHAAS IHLAS HABER AJANSI | 50,60 | -4,62 | 42.926.249,50 | 16:14 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -1,00 | 616.567,81 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,22 | 0,00 | 21.041.800,60 | 16:14 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 48.660.957,21 | 16:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 14.068.371,47 | 16:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | -1,54 | 1.855.546,94 | 16:14 | |
| IMASM IMAS MAKINA | 2,66 | -1,48 | 29.057.238,88 | 16:14 | |
| INDES INDEKS BILGISAYAR | 10,25 | -2,66 | 75.860.088,88 | 16:14 | |
| INFO INFO YATIRIM | 6,17 | 1,98 | 345.522.726,32 | 16:14 | |
| INGRM INGRAM BILISIM | 377,00 | -0,79 | 4.106.994,50 | 16:10 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 240,60 | -1,07 | 5.978.286,70 | 16:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -0,14 | 20.218.817,40 | 16:14 | |
| INVES INVESTCO HOLDING | 690,00 | 1,55 | 20.981.733,00 | 16:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,50 | -2,50 | 5.496.489.696,38 | 16:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,90 | -0,75 | 45.648.052,65 | 16:12 | |
| ISFIN IS FIN.KIR. | 19,53 | 1,77 | 71.579.791,82 | 16:14 | |
| ISGSY IS GIRISIM | 16,49 | -2,66 | 44.649.314,05 | 16:14 | |
| ISGYO IS GMYO | 24,50 | -2,39 | 17.481.968,08 | 16:14 | |
| ISKPL ISIK PLASTIK | 8,27 | -2,71 | 1.049.068.759,24 | 16:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,66 | -2,97 | 119.655.430,10 | 16:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,84 | 4.530.696,57 | 16:12 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,46 | 9,98 | 3.574.659.953,90 | 16:14 | |
| ISYAT IS YAT. ORT. | 7,63 | -0,91 | 10.520.989,71 | 16:14 | |
| IZENR IZDEMIR ENERJI | 8,83 | -4,44 | 349.856.683,10 | 16:14 | |
| IZFAS IZMIR FIRCA | 65,55 | -8,51 | 923.254.808,70 | 16:13 | |
| IZINV IZ YATIRIM HOLDING | 56,25 | -3,43 | 14.998.707,05 | 16:12 | |
| IZMDC IZMIR DEMIR CELIK | 11,39 | -9,60 | 301.638.780,65 | 16:14 | |
| JANTS JANTSA JANT SANAYI | 15,34 | -7,98 | 114.475.149,30 | 16:14 | |
| KAPLM KAPLAMIN | 421,00 | 0,12 | 30.529.847,75 | 16:13 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 1,11 | 130.725.125,40 | 16:14 | |
| KARSN KARSAN OTOMOTIV | 10,06 | -1,47 | 51.826.284,58 | 16:13 | |
| KARTN KARTONSAN | 232,20 | 5,55 | 447.966.763,30 | 16:14 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | -3,46 | 84.897.937,90 | 16:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | -1,77 | 15.934.011,03 | 16:14 | |
| KBORU KUZEY BORU | 25,26 | -1,48 | 304.141.915,02 | 16:14 | |
| KCAER KOCAER CELIK | 15,33 | -1,16 | 207.945.643,26 | 16:14 | |
| KCHOL KOC HOLDING | 194,80 | -0,10 | 3.184.513.420,90 | 16:14 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -1,75 | 25.927.261,83 | 16:13 | |
| KGYO KORAY GMYO | 10,06 | 0,60 | 46.871.732,38 | 16:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | -1,32 | 7.072.679,65 | 16:09 | |
| KLGYO KILER GMYO | 4,34 | -2,91 | 33.455.935,09 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,18 | -0,79 | 20.439.321,36 | 16:14 | |
| KLMSN KLIMASAN KLIMA | 28,42 | -0,84 | 13.096.400,30 | 16:13 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 76,20 | -1,42 | 96.787.208,25 | 16:13 | |
| KLSER KALESERAMIK | 24,72 | -0,40 | 11.440.336,62 | 16:14 | |
| KLSYN KOLEKSIYON MOBILYA | 12,70 | -2,31 | 14.831.701,77 | 16:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -0,68 | 80.276.744,60 | 16:14 | |
| KMPUR KIMTEKS POLIURETAN | 20,28 | -0,39 | 31.604.725,96 | 16:13 | |
| KNFRT KONFRUT TARIM | 10,88 | -3,12 | 17.985.424,53 | 16:12 | |
| KOCMT KOC METALURJI | 5,51 | -6,61 | 870.387.426,96 | 16:14 | |
| KONKA KONYA KAGIT | 12,25 | -5,48 | 28.699.677,89 | 16:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.675,00 | -1,61 | 14.233.285,00 | 16:13 | |
| KOPOL KOZA POLYESTER | 5,59 | -2,61 | 65.135.227,03 | 16:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,45 | -0,82 | 77.906.434,70 | 16:13 | |
| KOTON KOTON MAGAZACILIK | 12,81 | -1,16 | 22.153.298,25 | 16:14 | |
| KRDMA KARDEMIR (A) | 42,30 | -2,85 | 87.213.315,52 | 16:13 | |
| KRDMB KARDEMIR (B) | 133,20 | -0,22 | 226.736.609,20 | 16:13 | |
| KRDMD KARDEMIR (D) | 41,80 | -1,42 | 1.718.883.860,30 | 16:14 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 30.696.281,04 | 16:14 | |
| KRONT KRON TEKNOLOJI | 21,98 | -0,18 | 31.970.803,38 | 16:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 0,44 | 22.879.476,22 | 16:14 | |
| KRSTL KRISTAL KOLA | 10,44 | -3,06 | 34.808.212,19 | 16:14 | |
| KRTEK KARSU TEKSTIL | 20,70 | -2,45 | 1.673.053,84 | 16:08 | |
| KRVGD KERVAN GIDA | 2,47 | -4,26 | 12.459.586,14 | 16:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 152,50 | -3,05 | 1.731.561.449,80 | 16:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,35 | -2,79 | 20.907.074,65 | 16:14 | |
| KUTPO KUTAHYA PORSELEN | 81,75 | -1,27 | 10.717.359,80 | 16:14 | |
| KUVVA KUVVA GIDA | 162,90 | 1,18 | 39.544.868,90 | 16:13 | |
| KUYAS KUYAS YATIRIM | 67,75 | -0,59 | 252.872.011,45 | 16:13 | |
| KZBGY KIZILBUK GYO | 2,09 | -1,88 | 50.515.513,48 | 16:14 | |
| KZGYO KUZUGRUP GMYO | 20,28 | -4,16 | 17.226.232,52 | 16:14 | |
| LIDER LDR TURIZM | 94,25 | 0,16 | 469.382.092,10 | 16:14 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 17.078.994,73 | 16:14 | |
| LILAK LILA KAGIT | 28,92 | -0,28 | 28.940.416,18 | 16:14 | |
| LINK LINK BILGISAYAR | 5,80 | -3,33 | 80.946.504,37 | 16:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,94 | -2,79 | 11.624.898,50 | 16:14 | |
| LMKDC LIMAK DOGU ANADOLU | 22,98 | -2,46 | 96.539.381,08 | 16:14 | |
| LOGO LOGO YAZILIM | 133,50 | -1,69 | 59.021.233,40 | 16:14 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 25.725.282,86 | 16:13 | |
| LUKSK LUKS KADIFE | 91,35 | -2,82 | 3.617.243,75 | 16:14 | |
| LXGYO LUXERA GMYO | 11,23 | -6,03 | 92.157.160,15 | 16:14 | |
| LYDHO LYDIA HOLDING | 181,90 | -0,76 | 60.995.528,40 | 16:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.160,00 | 1,21 | 10.961.385,00 | 16:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | -3,51 | 20.247.667,00 | 16:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,24 | -0,70 | 11.607.235,52 | 16:13 | |
| MAGEN MARGUN ENERJI | 37,48 | -3,70 | 200.168.021,38 | 16:14 | |
| MAKIM MAKIM MAKINE | 16,67 | -0,77 | 16.144.726,55 | 16:14 | |
| MAKTK MAKINA TAKIM | 10,41 | -2,35 | 19.586.827,50 | 16:13 | |
| MANAS MANAS ENERJI YONETIMI | 27,00 | -3,23 | 414.027.906,96 | 16:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,13 | -1,46 | 11.559.871,91 | 16:13 | |
| MARKA MARKA YATIRIM HOLDING | 80,70 | 3,53 | 32.025.143,40 | 16:14 | |
| MARMR MARMARA HOLDING | 2,32 | 6,91 | 463.294.986,67 | 16:14 | |
| MARTI MARTI OTEL | 1,53 | -4,38 | 66.955.653,21 | 16:11 | |
| MAVI MAVI GIYIM | 38,56 | -1,53 | 58.973.368,50 | 16:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,50 | 1,21 | 231.698.084,50 | 16:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,64 | -0,54 | 3.975.772,36 | 16:14 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 80,05 | -1,23 | 604.030.729,30 | 16:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 51.003.154,67 | 16:14 | |
| MEPET METRO PETROL VE TESISLERI | 19,37 | -2,71 | 3.095.348,43 | 16:13 | |
| MERCN MERCAN KIMYA | 22,72 | 2,43 | 77.479.321,44 | 16:14 | |
| MERIT MERIT TURIZM | 15,96 | -1,97 | 26.195.912,77 | 16:12 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 22.597.464,98 | 16:14 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 32.342.332,00 | 16:14 | |
| METRO METRO HOLDING | 7,91 | 0,13 | 56.598.951,71 | 16:14 | |
| MEYSU MEYSU GIDA | 12,24 | -1,92 | 85.173.968,68 | 16:14 | |
| MGROS MIGROS TICARET | 625,50 | -1,34 | 824.973.394,50 | 16:14 | |
| MHRGY MHR GMYO | 3,50 | 0,29 | 9.480.473,52 | 16:14 | |
| MIATK MIA TEKNOLOJI | 31,44 | -4,26 | 411.593.942,88 | 16:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,49 | -2,24 | 11.306.457,85 | 16:14 | |
| MNDTR MONDI TURKEY | 5,29 | 0,76 | 7.447.672,02 | 16:14 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -0,07 | 79.367.273,96 | 16:12 | |
| MOGAN MOGAN ENERJI | 17,11 | 0,06 | 155.581.223,95 | 16:14 | |
| MOPAS MOPAS MARKETCILIK | 29,46 | -2,00 | 82.726.792,04 | 16:14 | |
| MPARK MLP SAGLIK | 398,25 | -0,93 | 215.649.829,50 | 16:14 | |
| MRGYO MARTI GMYO | 1,33 | -2,92 | 53.166.266,16 | 16:13 | |
| MRSHL MARSHALL | 1.521,00 | -2,81 | 33.287.960,00 | 16:14 | |
| MSGYO MISTRAL GMYO | 6,64 | 9,03 | 87.338.708,38 | 16:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | -0,93 | 8.394.424,92 | 16:14 | |
| MTRYO METRO YAT. ORT. | 9,49 | -1,66 | 1.190.228,83 | 16:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | -1,47 | 979.600,06 | 16:14 | |
| NATEN NATUREL ENERJI | 6,05 | -2,89 | 17.379.264,01 | 16:14 | |
| NETAS NETAS TELEKOM. | 62,85 | 0,16 | 13.587.597,20 | 16:12 | |
| NETCD NETCAD YAZILIM | 127,30 | -3,92 | 324.475.722,00 | 16:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | -2,08 | 14.872.546,80 | 16:14 | |
| NTGAZ NATURELGAZ | 10,78 | -1,64 | 13.806.505,34 | 16:14 | |
| NTHOL NET HOLDING | 43,42 | -1,54 | 30.309.521,76 | 16:12 | |
| NUGYO NUROL GMYO | 9,11 | -2,04 | 17.826.424,95 | 16:13 | |
| NUHCM NUH CIMENTO | 218,60 | 0,14 | 3.136.682,90 | 16:12 | |
| OBAMS OBA MAKARNACILIK | 4,93 | -3,52 | 150.816.761,58 | 16:14 | |
| OBASE OBASE BILGISAYAR | 40,20 | -6,51 | 25.185.699,14 | 16:14 | |
| ODAS ODAS ELEKTRIK | 8,85 | 2,79 | 782.534.022,24 | 16:14 | |
| ODINE ODINE TEKNOLOJI | 2.495,00 | -4,04 | 818.583.549,00 | 16:14 | |
| OFSYM OFIS YEM GIDA | 50,95 | 0,49 | 30.567.453,50 | 16:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,00 | -0,91 | 418.459.063,00 | 16:13 | |
| ONRYT ONUR TEKNOLOJI | 56,95 | -2,15 | 31.994.295,10 | 16:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -1,78 | 3.839.491,36 | 16:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,00 | -4,01 | 63.107.143,60 | 16:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,00 | -4,63 | 1.187.864.312,85 | 16:14 | |
| OSMEN OSMANLI MENKUL | 7,85 | -3,80 | 24.885.972,55 | 16:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 31.970.013,34 | 16:14 | |
| OTKAR OTOKAR | 305,50 | -2,40 | 87.598.561,50 | 16:14 | |
| OTTO OTTO HOLDING | 184,70 | 5,54 | 86.679.456,40 | 16:14 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,38 | 317.541.247,90 | 16:14 | |
| OYAYO OYAK YAT. ORT. | 45,00 | -2,17 | 1.823.255,28 | 16:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | -2,81 | 1.859.542,87 | 16:12 | |
| OYYAT OYAK YATIRIM MENKUL | 34,08 | -3,24 | 11.919.941,14 | 16:13 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 145.816.682,50 | 16:13 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 24.998.345,50 | 16:13 | |
| OZKGY OZAK GMYO | 12,38 | -3,21 | 44.561.613,97 | 16:11 | |
| OZRDN OZERDEN AMBALAJ | 29,46 | -1,80 | 5.831.645,32 | 16:14 | |
| OZSUB OZSU BALIK | 32,78 | -3,98 | 48.228.486,04 | 16:14 | |
| OZYSR OZYASAR TEL | 12,70 | -3,71 | 53.985.668,74 | 16:14 | |
| PAGYO PANORA GMYO | 168,00 | -2,33 | 7.845.945,50 | 16:12 | |
| PAHOL PASIFIK HOLDING | 1,36 | 0,00 | 120.328.004,97 | 16:14 | |
| PAMEL PAMEL ELEKTRIK | 79,40 | -0,25 | 8.299.769,85 | 16:11 | |
| PAPIL PAPILON SAVUNMA | 12,10 | -3,74 | 55.192.327,34 | 16:14 | |
| PARSN PARSAN | 75,20 | -1,89 | 16.152.762,05 | 16:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,50 | 1,97 | 420.248.083,20 | 16:14 | |
| PATEK PASIFIK TEKNOLOJI | 19,16 | -2,74 | 94.256.457,62 | 16:14 | |
| PCILT PC ILETISIM MEDYA | 30,10 | -4,14 | 27.918.300,70 | 16:14 | |
| PEKGY PEKER GMYO | 14,78 | -0,14 | 3.794.321.909,39 | 16:14 | |
| PENGD PENGUEN GIDA | 9,94 | -0,90 | 18.750.034,08 | 16:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -0,15 | 8.342.046,90 | 16:13 | |
| PETKM PETKIM | 19,95 | -1,53 | 1.112.083.004,45 | 16:14 | |
| PETUN PINAR ET VE UN | 10,97 | -2,58 | 7.901.024,60 | 16:13 | |
| PGSUS PEGASUS | 155,90 | -2,38 | 1.489.835.108,90 | 16:14 | |
| PINSU PINAR SU | 10,46 | -1,88 | 11.167.021,70 | 16:12 | |
| PKART PLASTIKKART | 119,90 | -3,31 | 24.037.182,50 | 16:12 | |
| PKENT PETROKENT TURIZM | 126,50 | -1,56 | 9.558.879,30 | 16:13 | |
| PLTUR PLATFORM TURIZM | 20,86 | -1,70 | 16.266.655,84 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 0,21 | 24.596.211,50 | 16:13 | |
| PNSUT PINAR SUT | 10,87 | -1,63 | 12.992.329,38 | 16:14 | |
| POLHO POLISAN HOLDING | 20,70 | 0,29 | 71.532.290,60 | 16:14 | |
| POLTK POLITEKNIK METAL | 4.727,50 | -1,72 | 20.738.382,50 | 16:10 | |
| PRDGS PARDUS GIRISIM | 7,59 | -4,77 | 89.032.381,50 | 16:14 | |
| PRKAB TURK PRYSMIAN KABLO | 35,20 | 0,51 | 115.803.572,62 | 16:14 | |
| PRKME PARK ELEK.MADENCILIK | 17,29 | -0,40 | 17.662.452,37 | 16:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | -1,08 | 80.485.366,20 | 16:14 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 132.910.499,40 | 16:14 | |
| PSGYO PASIFIK GMYO | 3,69 | -1,34 | 438.144.492,09 | 16:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | -1,93 | 95.960.947,19 | 16:14 | |
| RALYH RAL YATIRIM HOLDING | 251,75 | 0,70 | 1.192.869.566,85 | 16:14 | |
| RAYSG RAY SIGORTA | 163,00 | -1,93 | 16.971.312,90 | 16:14 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -0,45 | 41.076.158,98 | 16:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | 1,00 | 166.231.381,10 | 16:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,18 | 3.204.857,63 | 16:11 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.934.207,58 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 3,12 | -2,50 | 42.871.292,94 | 16:13 | |
| RUBNS RUBENIS TEKSTIL | 22,42 | -0,44 | 31.406.734,38 | 16:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,97 | -3,63 | 59.311.990,18 | 16:14 | |
| RYGYO REYSAS GMYO | 36,76 | -1,18 | 259.876.157,08 | 16:14 | |
| RYSAS REYSAS LOJISTIK | 23,88 | 8,35 | 738.871.442,76 | 16:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,73 | -2,30 | 25.753.891,56 | 16:13 | |
| SAHOL SABANCI HOLDING | 86,00 | -1,55 | 1.959.591.538,80 | 16:14 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -2,91 | 4.184.424,39 | 16:12 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,30 | -0,64 | 35.919.673,79 | 16:14 | |
| SANKO SANKO PAZARLAMA | 18,78 | -0,58 | 3.280.011,35 | 16:12 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.527.597.694,25 | 16:14 | |
| SARKY SARKUYSAN | 23,40 | -5,57 | 123.495.251,48 | 16:14 | |
| SASA SASA POLYESTER | 2,49 | -2,35 | 3.583.246.899,59 | 16:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,50 | 0,13 | 82.970.796,88 | 16:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,00 | -0,21 | 273.032.328,85 | 16:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,70 | -2,38 | 27.575.188,28 | 16:10 | |
| SEGYO SEKER GMYO | 4,06 | -1,93 | 9.843.499,34 | 16:12 | |
| SEKFK SEKER FIN. KIR. | 4,92 | -1,60 | 910.166,87 | 16:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,86 | -3,50 | 776.244,27 | 16:10 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 227,50 | 4,65 | 2.141.687.482,10 | 16:14 | |
| SELVA SELVA GIDA | 1,76 | -2,22 | 29.957.698,86 | 16:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,51 | -1,05 | 24.951.894,23 | 16:13 | |
| SEYKM SEYITLER KIMYA | 4,80 | 1,69 | 10.234.858,70 | 16:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | -1,72 | 1.948.185,14 | 16:13 | |
| SISE SISE CAM | 42,14 | -0,89 | 1.172.047.321,08 | 16:14 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 71.692.749,89 | 16:14 | |
| SKTAS SOKTAS | 3,13 | -1,26 | 38.515.268,97 | 16:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | 4,78 | 17.805.290,05 | 16:12 | |
| SKYMD SEKER YATIRIM | 14,38 | -0,83 | 50.585.958,03 | 16:14 | |
| SMART SMARTIKS YAZILIM | 23,32 | -4,03 | 18.851.909,70 | 16:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | -3,10 | 255.709.370,66 | 16:14 | |
| SMRVA SUMER VARLIK YONETIM | 11,57 | -1,87 | 58.716.285,74 | 16:14 | |
| SNGYO SINPAS GMYO | 3,11 | -2,51 | 93.250.806,59 | 16:13 | |
| SNICA SANICA ISI SANAYI | 3,55 | -2,20 | 38.287.350,27 | 16:14 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,15 | -3,96 | 150.338.872,28 | 16:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,48 | -0,06 | 48.802.128,70 | 16:13 | |
| SOKM SOK MARKETLER TICARET | 51,90 | -2,72 | 208.299.228,25 | 16:14 | |
| SONME SONMEZ FILAMENT | 124,10 | 1,31 | 1.942.399,70 | 16:12 | |
| SRVGY SERVET GMYO | 2,46 | -2,38 | 29.120.907,76 | 16:14 | |
| SSAAT SAAT VE SAAT SANAYI | 37,20 | -5,30 | 542.763.585,22 | 16:14 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,30 | 1,73 | 135.427.003,76 | 16:14 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,37 | 124.021.690,40 | 16:14 | |
| SUWEN SUWEN TEKSTIL | 6,42 | -4,61 | 16.156.751,32 | 16:14 | |
| SVGYO SAVUR GMYO | 12,65 | 0,08 | 109.343.472,50 | 16:14 | |
| TABGD TAB GIDA | 234,50 | -0,21 | 134.569.614,40 | 16:14 | |
| TARKM TARKIM BITKI KORUMA | 470,25 | -3,24 | 31.726.414,50 | 16:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,45 | -3,86 | 83.356.608,02 | 16:14 | |
| TATGD TAT GIDA | 18,39 | -4,72 | 55.143.388,84 | 16:14 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | 1,68 | 1.322.236.314,50 | 16:14 | |
| TBORG T.TUBORG | 123,10 | -1,52 | 12.646.975,30 | 16:12 | |
| TCELL TURKCELL | 101,10 | -0,59 | 1.362.253.485,30 | 16:14 | |
| TCKRC KIRAC GALVANIZ | 141,60 | 1,07 | 183.027.859,80 | 16:13 | |
| TDGYO TREND GMYO | 16,83 | 5,06 | 31.109.720,23 | 16:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,68 | 2,20 | 1.065.280.233,16 | 16:14 | |
| TEKTU TEK-ART TURIZM | 7,78 | -3,59 | 27.350.776,92 | 16:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,18 | 1.278.595.660,40 | 16:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,89 | -2,70 | 23.607.589,93 | 16:13 | |
| TGSAS TGS DIS TICARET | 182,00 | 0,05 | 15.050.641,90 | 16:14 | |
| THYAO TURK HAVA YOLLARI | 314,25 | -1,49 | 13.549.575.648,25 | 16:14 | |
| TKFEN TEKFEN HOLDING | 150,60 | -0,13 | 284.028.756,10 | 16:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,42 | -1,08 | 14.671.616,53 | 16:14 | |
| TLMAN TRABZON LIMAN | 79,75 | -1,54 | 5.993.560,30 | 16:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,00 | -1,86 | 43.371.035,50 | 16:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,75 | 1,43 | 124.603.447,15 | 16:14 | |
| TNZTP TAPDI TINAZTEPE | 26,88 | 0,83 | 72.136.524,98 | 16:14 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 839.688.616,75 | 16:14 | |
| TRALT TURK ALTIN ISLETMELERI | 44,36 | -4,52 | 6.620.398.850,16 | 16:14 | |
| TRCAS TURCAS HOLDING | 42,68 | -2,96 | 23.478.305,86 | 16:12 | |
| TRENJ TR DOGAL ENERJI | 93,30 | -1,79 | 75.551.668,75 | 16:14 | |
| TRGYO TORUNLAR GMYO | 93,70 | -1,68 | 49.569.400,90 | 16:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.772,00 | 1,20 | 76.550.417,00 | 16:14 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -1,44 | 406.401.795,20 | 16:14 | |
| TSGYO TSKB GMYO | 5,99 | -0,66 | 4.097.971,30 | 16:14 | |
| TSKB T.S.K.B. | 10,95 | -2,14 | 146.357.848,44 | 16:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 650.329.567,03 | 16:14 | |
| TTKOM TURK TELEKOM | 51,90 | -0,29 | 1.498.227.866,80 | 16:14 | |
| TTRAK TURK TRAKTOR | 407,25 | -0,91 | 28.187.024,00 | 16:14 | |
| TUCLK TUGCELIK | 3,78 | -3,82 | 39.800.350,32 | 16:14 | |
| TUKAS TUKAS | 2,02 | -1,46 | 59.192.334,82 | 16:14 | |
| TUPRS TUPRAS | 295,25 | 0,60 | 5.555.841.309,00 | 16:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | -1,86 | 72.911.237,73 | 16:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | -1,63 | 2.229.524,44 | 16:11 | |
| TURSG TURKIYE SIGORTA | 6,26 | -1,26 | 190.961.987,18 | 16:14 | |
| UCAYM UCAY MUHENDISLIK | 25,98 | -3,56 | 68.201.358,08 | 16:14 | |
| UFUK UFUK YATIRIM | 1.604,00 | -0,99 | 6.971.111,00 | 16:11 | |
| ULAS ULASLAR TURIZM YAT. | 22,38 | -2,10 | 2.009.319,28 | 16:07 | |
| ULKER ULKER BISKUVI | 88,65 | -1,23 | 341.924.495,55 | 16:14 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 55.291.985,37 | 16:14 | |
| ULUSE ULUSOY ELEKTRIK | 271,00 | -6,55 | 117.934.886,50 | 16:14 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | -0,48 | 59.106.517,47 | 16:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | -2,63 | 10.530.207,64 | 16:14 | |
| USAK USAK SERAMIK | 1,35 | -1,46 | 41.770.343,54 | 16:14 | |
| VAKBN VAKIFLAR BANKASI | 29,56 | -1,73 | 835.557.707,82 | 16:14 | |
| VAKFA VAKIF FAKTORING | 11,18 | -0,80 | 44.182.740,71 | 16:14 | |
| VAKFN VAKIF FIN. KIR. | 1,23 | -0,81 | 26.329.895,64 | 16:14 | |
| VAKKO VAKKO TEKSTIL | 65,55 | -2,31 | 8.643.502,35 | 16:14 | |
| VANGD VANET GIDA | 89,00 | -1,66 | 9.432.180,15 | 16:13 | |
| VBTYZ VBT YAZILIM | 30,44 | -4,88 | 53.991.629,52 | 16:14 | |
| VERTU VERUSATURK GIRISIM | 35,90 | -2,02 | 16.317.948,10 | 16:13 | |
| VERUS VERUSA HOLDING | 503,50 | 3,81 | 54.196.119,50 | 16:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,00 | -0,50 | 50.888.203,57 | 16:14 | |
| VESTL VESTEL | 23,96 | -0,83 | 182.196.461,70 | 16:14 | |
| VKFYO VAKIF YAT. ORT. | 24,36 | -2,56 | 2.036.643,82 | 16:12 | |
| VKGYO VAKIF GMYO | 2,53 | -1,56 | 14.602.993,22 | 16:14 | |
| VKING VIKING KAGIT | 22,94 | -1,97 | 6.842.190,84 | 16:11 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 10.927.595,60 | 16:14 | |
| VSNMD VISNE MADENCILIK | 77,25 | -2,09 | 37.795.120,85 | 16:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,40 | -1,52 | 12.076.912,02 | 16:13 | |
| YATAS YATAS | 31,96 | -3,39 | 36.266.397,30 | 16:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,60 | -2,17 | 12.419.516,58 | 16:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,70 | -1,12 | 806.011.729,35 | 16:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 29.989.181,63 | 16:13 | |
| YGGYO YENI GIMAT GMYO | 214,00 | -1,15 | 5.578.343,30 | 16:14 | |
| YIGIT YIGIT AKU | 20,82 | -2,35 | 41.430.390,98 | 16:14 | |
| YKBNK YAPI VE KREDI BANK. | 32,44 | -0,92 | 7.741.548.158,90 | 16:14 | |
| YKSLN YUKSELEN CELIK | 3,02 | -1,63 | 12.478.427,38 | 16:13 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,89 | -1,77 | 22.293.931,84 | 16:14 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,04 | -1,57 | 22.237.173,57 | 16:12 | |
| ZEDUR ZEDUR ENERJI | 7,77 | -4,07 | 16.403.157,09 | 16:13 | |
| ZERGY ZERAY GMYO | 9,43 | -5,23 | 74.440.184,61 | 16:14 | |
| ZGYO Z GMYO | 36,28 | -2,26 | 56.550.110,82 | 16:14 | |
| ZOREN ZORLU ENERJI | 2,42 | -2,81 | 60.157.236,57 | 16:14 | |
| ZRGYO ZIRAAT GMYO | 17,76 | -2,42 | 5.030.758,55 | 16:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
