Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | -0,79 | 60.669.356,13 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,29 | -0,60 | 50.271.803,24 | 17:06 | |
| AAGYO AGAOGLU GMYO | 17,51 | -0,74 | 224.469.000,36 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 154,60 | -3,07 | 82.520.820,10 | 17:06 | |
| ADEL ADEL KALEMCILIK | 32,96 | 0,30 | 76.783.516,80 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 2,97 | 381.783.013,80 | 17:06 | |
| ADGYO ADRA GMYO | 54,85 | -0,27 | 61.014.725,30 | 17:06 | |
| AEFES ANADOLU EFES | 21,28 | -0,09 | 673.419.983,50 | 17:06 | |
| AFYON AFYON CIMENTO | 13,02 | -0,31 | 21.815.086,58 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,50 | -1,90 | 33.973.880,25 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,02 | -0,58 | 93.625.876,06 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 0,70 | 66.023.875,95 | 17:06 | |
| AGYO ATAKULE GMYO | 8,62 | -0,12 | 2.579.084,31 | 17:06 | |
| AHGAZ AHLATCI DOGALGAZ | 33,16 | 0,79 | 132.817.829,98 | 17:06 | |
| AHSGY AHES GMYO | 18,97 | -1,35 | 30.071.969,62 | 17:06 | |
| AKBNK AKBANK | 76,95 | 0,26 | 7.599.237.984,00 | 17:06 | |
| AKCNS AKCANSA | 224,70 | 0,76 | 146.786.825,70 | 17:06 | |
| AKENR AKENERJI | 13,00 | -3,20 | 112.900.511,07 | 17:06 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 39.730.519,01 | 17:06 | |
| AKFIS AKFEN INSAAT | 66,25 | 3,19 | 131.560.489,45 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 26,38 | 1,70 | 406.817.551,28 | 17:06 | |
| AKGRT AKSIGORTA | 7,43 | 2,62 | 173.515.084,79 | 17:06 | |
| AKHAN AKHAN UN | 34,76 | -0,06 | 166.119.802,02 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 264,75 | -0,09 | 9.009.846,00 | 17:06 | |
| AKSA AKSA | 12,47 | 3,74 | 698.059.929,03 | 17:06 | |
| AKSEN AKSA ENERJI | 82,15 | 0,18 | 222.646.236,85 | 17:06 | |
| AKSGY AKIS GMYO | 9,36 | -0,32 | 55.235.206,17 | 17:06 | |
| AKSUE AKSU ENERJI | 37,12 | 0,27 | 203.009.111,86 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 2.240.785,32 | 17:06 | |
| ALARK ALARKO HOLDING | 102,90 | -5,94 | 1.136.904.673,30 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,69 | -1,59 | 115.881.526,74 | 17:06 | |
| ALCAR ALARKO CARRIER | 733,00 | -0,61 | 11.938.799,00 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,00 | 2,63 | 119.425.420,20 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 58,70 | -0,09 | 475.123.009,25 | 17:06 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 674.144.094,82 | 17:06 | |
| ALKA ALKIM KAGIT | 9,73 | -0,51 | 23.543.400,03 | 17:06 | |
| ALKIM ALKIM KIMYA | 18,53 | 1,48 | 36.928.377,54 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | -0,87 | 429.697.479,75 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,77 | 0,44 | 844.498.745,05 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,76 | 199.057.590,81 | 17:06 | |
| ALVES ALVES KABLO | 2,72 | -0,73 | 135.149.390,88 | 17:06 | |
| ANELE ANEL ELEKTRIK | 116,30 | 2,92 | 41.241.171,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -1,92 | 56.076.897,46 | 17:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -0,58 | 72.497.486,00 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 28,08 | -1,20 | 87.736.582,10 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 115,20 | -3,84 | 35.588.672,90 | 17:06 | |
| ARCLK ARCELIK | 105,40 | -0,66 | 153.532.698,70 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,55 | -4,03 | 233.368.911,55 | 17:06 | |
| ARENA ARENA BILGISAYAR | 27,26 | -0,58 | 24.726.410,34 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,56 | -3,64 | 207.867.661,08 | 17:06 | |
| ARMGD ARMADA GIDA | 164,80 | 2,42 | 450.501.139,20 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,90 | 26.937.278,17 | 17:04 | |
| ARTMS ARTEMIS HALI | 39,48 | -1,69 | 28.973.736,24 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | 1,34 | 68.051.041,06 | 17:06 | |
| ASELS ASELSAN | 394,25 | 4,92 | 9.966.947.373,25 | 17:06 | |
| ASGYO ASCE GMYO | 11,94 | 0,93 | 48.818.398,22 | 17:04 | |
| ASTOR ASTOR ENERJI | 297,00 | 3,48 | 12.641.210.966,75 | 17:06 | |
| ASUZU ANADOLU ISUZU | 61,50 | -0,97 | 26.899.329,90 | 17:06 | |
| ATAGY ATA GMYO | 12,22 | -0,33 | 1.540.718,31 | 17:06 | |
| ATAKP ATAKEY PATATES | 55,70 | -0,89 | 26.380.965,75 | 17:06 | |
| ATATP ATP YAZILIM | 226,40 | -4,11 | 311.175.106,80 | 17:06 | |
| ATATR ATA TURIZM | 17,67 | -1,61 | 531.186.431,36 | 17:06 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 1.886.520,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | 0,40 | 5.045.428,16 | 17:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,00 | 3,64 | 6.063.456,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,78 | 0,51 | 25.856.600,52 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,40 | -8,63 | 174.339.974,08 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 2,03 | 59.416.524,34 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | -3,00 | 42.628.295,15 | 17:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | -3,39 | 5.838.450,32 | 17:03 | |
| AYCES ALTINYUNUS CESME | 595,50 | -2,38 | 115.333.700,50 | 17:06 | |
| AYDEM AYDEM ENERJI | 25,30 | -0,32 | 48.701.928,72 | 17:06 | |
| AYEN AYEN ENERJI | 41,26 | 8,18 | 192.913.683,36 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 34,30 | -1,44 | 2.443.280,00 | 13:55 | |
| AYGAZ AYGAZ | 221,30 | -2,51 | 97.606.510,80 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 5,28 | -3,47 | 61.430.642,78 | 17:05 | |
| BAGFS BAGFAS | 26,84 | -0,81 | 15.820.756,82 | 17:06 | |
| BAHKM BAHADIR KIMYA | 127,80 | 1,83 | 140.846.829,50 | 17:04 | |
| BAKAB BAK AMBALAJ | 50,30 | -2,80 | 67.769.805,44 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 65,65 | -6,21 | 1.125.372,40 | 13:55 | |
| BALSU BALSU GIDA | 14,28 | 3,10 | 225.740.518,02 | 17:06 | |
| BANVT BANVIT | 149,80 | -1,32 | 18.424.358,90 | 17:03 | |
| BARMA BAREM AMBALAJ | 73,55 | -1,93 | 222.480.353,65 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,00 | 347.784,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -1,44 | 18.752.214,40 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | -1,34 | 35.107.951,38 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,96 | 24.554.960,22 | 17:05 | |
| BERA BERA HOLDING | 18,25 | 0,33 | 183.986.598,68 | 17:06 | |
| BESLR BESLER GIDA | 14,25 | -0,70 | 28.874.835,32 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 39,92 | -8,23 | 1.318.005.739,58 | 17:06 | |
| BEYAZ BEYAZ FILO | 27,54 | 1,47 | 60.080.202,54 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 140,50 | 0,29 | 23.848.028,90 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | -0,17 | 35.978.711,82 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | -1,47 | 16.702.538,10 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,25 | 1,26 | 22.830.579,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,40 | -0,84 | 42.918.394,80 | 17:06 | |
| BIMAS BIM MAGAZALAR | 388,00 | -1,52 | 3.387.246.335,00 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 0,34 | 43.484.824,20 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | 0,11 | 113.986.038,60 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | 1,03 | 63.127.728,86 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 27,20 | -0,66 | 7.522.029,96 | 17:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 232.580.619,24 | 17:06 | |
| BLCYT BILICI YATIRIM | 24,54 | -2,62 | 51.393.257,98 | 17:06 | |
| BLUME BLUME METAL KIMYA | 32,52 | -2,81 | 66.614.257,38 | 17:06 | |
| BMSCH BMS CELIK HASIR | 16,41 | -1,50 | 18.041.691,82 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 84,05 | 0,60 | 91.987.699,70 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 27.170.720,97 | 17:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -1,21 | 52.153.725,89 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | 2,93 | 264.766.192,51 | 17:06 | |
| BORSK BOR SEKER | 6,26 | 0,64 | 44.031.994,46 | 17:06 | |
| BOSSA BOSSA | 6,44 | -1,98 | 7.030.923,54 | 17:05 | |
| BRISA BRISA | 91,85 | -0,16 | 11.421.497,60 | 17:02 | |
| BRKO BIRKO MENSUCAT | 16,62 | 9,92 | 22.176.704,73 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -0,61 | 1.773.379,50 | 17:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 0,21 | 36.974.634,00 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,02 | -3,66 | 122.587.580,84 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 11,50 | 2,86 | 927.605,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,50 | -2,58 | 1.063.291.850,00 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | -1,92 | 96.885.951,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 34,72 | 0,17 | 87.523.573,10 | 17:06 | |
| BTCIM BATI CIMENTO | 5,92 | 0,00 | 265.956.939,08 | 17:06 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,49 | 39.859.024,74 | 17:06 | |
| BULGS BULLS GSYO | 43,00 | 3,37 | 174.637.429,48 | 17:06 | |
| BURCE BURCELIK | 45,62 | -1,34 | 307.615.388,86 | 17:06 | |
| BURVA BURCELIK VANA | 1.130,00 | 3,10 | 35.290.427,00 | 17:06 | |
| BVSAN BULBULOGLU VINC | 130,10 | -1,44 | 128.170.820,40 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 41,04 | 1,43 | 44.612.046,90 | 17:06 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 318.226.229,71 | 17:06 | |
| CASA CASA EMTIA PETROL | 82,00 | -1,15 | 976.943,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,46 | -0,20 | 37.069.983,16 | 17:06 | |
| CCOLA COCA COLA ICECEK | 79,95 | -3,09 | 399.388.279,25 | 17:06 | |
| CELHA CELIK HALAT | 13,90 | -5,44 | 122.580.522,53 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,94 | 0,00 | 107.348.815,57 | 17:06 | |
| CEMTS CEMTAS | 10,40 | -0,76 | 16.606.560,71 | 17:06 | |
| CEMZY CEM ZEYTIN | 16,69 | 9,66 | 960.388.640,03 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 1,47 | 27.299.195,16 | 17:06 | |
| CGCAM CAGDAS CAM | 45,50 | -0,83 | 209.155.960,80 | 17:06 | |
| CIMSA CIMSA | 51,45 | 0,10 | 212.194.793,50 | 17:06 | |
| CLEBI CELEBI | 1.691,00 | -1,17 | 60.571.112,00 | 17:05 | |
| CMBTN CIMBETON | 1.539,00 | -0,45 | 10.845.092,00 | 17:04 | |
| CMENT CIMENTAS | 289,25 | 2,66 | 1.004.033,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,84 | -0,35 | 9.513.222,53 | 17:02 | |
| COSMO COSMOS YAT. HOLDING | 158,30 | 1,87 | 5.974.223,10 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 40,90 | -0,24 | 41.335.241,30 | 17:06 | |
| CRFSA CARREFOURSA | 152,30 | 1,67 | 68.202.287,90 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 24,06 | -1,88 | 24.521.301,52 | 17:03 | |
| CVKMD CVK MADEN | 46,38 | 7,51 | 1.351.614.175,46 | 17:06 | |
| CWENE CW ENERJI | 39,92 | 1,22 | 817.663.420,04 | 17:06 | |
| DAGI DAGI GIYIM | 8,17 | -1,92 | 159.316.001,49 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | -1,86 | 3.000.620.854,87 | 17:06 | |
| DARDL DARDANEL | 2,10 | -3,67 | 32.416.881,69 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 1,00 | 52.770.656,18 | 17:06 | |
| DENGE DENGE HOLDING | 2,56 | 3,64 | 499.178.603,96 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | 2,25 | 125.417.296,89 | 17:06 | |
| DERIM DERIMOD | 42,12 | -2,55 | 34.212.775,26 | 17:06 | |
| DESA DESA DERI | 12,18 | -2,25 | 9.400.822,09 | 17:06 | |
| DESPC DESPEC BILGISAYAR | 43,08 | -0,23 | 11.578.761,52 | 17:05 | |
| DEVA DEVA HOLDING | 67,70 | 0,22 | 52.335.485,85 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | 0,17 | 22.638.764,30 | 17:06 | |
| DGGYO DOGUS GMYO | 36,86 | 6,72 | 15.245.955,58 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -0,79 | 28.954.515,25 | 17:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | 0,40 | 814.560,56 | 13:55 | |
| DITAS DITAS BDY | 48,40 | 10,00 | 391.656.953,76 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,00 | 40.042.521,36 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 10,67 | 0,19 | 554.703.004,72 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,67 | 0,70 | 15.841.986,89 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | -0,43 | 127.270.653,28 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 204,10 | 0,05 | 349.330.591,00 | 17:06 | |
| DOCO DO-CO | 11.400,00 | -2,94 | 112.988.562,50 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | -1,87 | 30.667.988,30 | 17:06 | |
| DOFRB DOF ROBOTIK | 152,60 | -0,91 | 898.483.973,40 | 17:06 | |
| DOGUB DOGUSAN | 92,00 | -4,81 | 35.959.306,75 | 17:06 | |
| DOHOL DOGAN HOLDING | 22,68 | -2,24 | 146.171.337,14 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 25,74 | -1,00 | 14.777.455,94 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.777,50 | -1,16 | 984.443.147,50 | 17:06 | |
| DUNYH DUNYA HOLDING | 113,60 | -1,13 | 85.652.860,50 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,28 | -0,75 | 19.771.204,02 | 17:06 | |
| DURKN DURUKAN SEKERLEME | 19,76 | 0,87 | 32.723.988,62 | 17:05 | |
| DYOBY DYO BOYA | 15,05 | -0,53 | 20.686.078,36 | 17:06 | |
| DZGYO DENIZ GMYO | 8,74 | 1,16 | 49.754.608,70 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 85,80 | 0,00 | 15.548.886,05 | 17:06 | |
| ECILC ECZACIBASI ILAC | 85,05 | 1,25 | 631.319.576,15 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 37,56 | -1,88 | 117.376.840,04 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 347,50 | 0,51 | 163.024.156,75 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 19,44 | 1,04 | 166.382.543,72 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | -0,38 | 16.588.520,78 | 17:04 | |
| EFOR EFOR YATIRIM | 14,14 | 3,21 | 766.437.822,99 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.690,00 | -0,09 | 47.313.872,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,76 | -0,07 | 47.152.013,32 | 17:05 | |
| EGEPO NASMED EGEPOL | 18,83 | 0,70 | 36.421.847,31 | 17:05 | |
| EGGUB EGE GUBRE | 108,30 | -2,61 | 61.124.394,90 | 17:06 | |
| EGPRO EGE PROFIL | 39,96 | 0,35 | 51.783.160,16 | 17:06 | |
| EGSER EGE SERAMIK | 3,19 | -0,62 | 13.046.818,38 | 17:03 | |
| EKDMR EKINCILER DEMIR CELIK | 60,90 | -2,09 | 1.462.806.632,90 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 21,44 | 2,78 | 2.371.448.560,88 | 17:06 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 384.977,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,39 | -2,25 | 253.619.213,23 | 17:06 | |
| EKSUN EKSUN GIDA | 7,21 | -4,12 | 83.862.951,10 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,46 | -2,95 | 103.670.146,92 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 6,17 | 441.343.132,70 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 159,70 | -0,19 | 455.084,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 170.551.580,40 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 18,26 | -3,18 | 219.981.874,82 | 17:06 | |
| ENERY ENERYA ENERJI | 9,54 | 2,69 | 786.382.911,46 | 17:06 | |
| ENJSA ENERJISA ENERJI | 107,50 | -0,92 | 193.347.661,60 | 17:06 | |
| ENKAI ENKA INSAAT | 94,00 | -2,19 | 1.346.089.797,95 | 17:06 | |
| ENPRA ENPARA BANK | 72,95 | 0,55 | 2.453.515,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,55 | -10,00 | 1.107.084.573,00 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -2,83 | 86.167.218,08 | 17:06 | |
| EPLAS EGEPLAST | 6,37 | 2,08 | 39.289.617,61 | 17:00 | |
| ERBOS ERBOSAN | 188,70 | -0,63 | 4.998.187,00 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -0,68 | 33.140.546,75 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | 0,25 | 3.944.767.964,44 | 17:06 | |
| ERSU ERSU GIDA | 26,46 | -4,48 | 13.382.946,52 | 17:04 | |
| ESCAR ESCAR FILO | 46,64 | -0,72 | 65.403.933,02 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 553.115.400,48 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 107.551.374,48 | 17:06 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 55.271.550,34 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,28 | 0,00 | 8.804.666,50 | 17:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,86 | -3,21 | 2.391.984,76 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,17 | 4,09 | 19.660.528,09 | 17:02 | |
| EUPWR EUROPOWER ENERJI | 98,55 | -1,30 | 4.152.817.349,85 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 143.561.882,30 | 17:06 | |
| EUYO EURO YAT. ORT. | 6,20 | 0,32 | 1.625.975,12 | 17:06 | |
| EYGYO EYG GMYO | 2,45 | -0,41 | 35.279.543,44 | 17:06 | |
| FADE FADE GIDA | 17,09 | -2,90 | 118.306.991,12 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -1,51 | 382.832.319,63 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,05 | -2,39 | 14.904.644,51 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 301,00 | -0,41 | 11.806.959,50 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -1,30 | 148.922.096,31 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 55.045.680,77 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 90,75 | -0,44 | 142.784.730,20 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 2,67 | -3,96 | 136.776.012,16 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 49,08 | 3,81 | 890.245.451,41 | 17:06 | |
| FROTO FORD OTOSAN | 90,90 | 0,89 | 2.243.292.057,00 | 17:06 | |
| FZLGY FUZUL GMYO | 17,67 | -1,61 | 940.211.709,54 | 17:06 | |
| GARAN GARANTI BANKASI | 140,60 | -0,28 | 3.782.545.967,20 | 17:06 | |
| GARFA GARANTI FAKTORING | 32,20 | -1,35 | 31.213.331,04 | 17:06 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 3,00 | 4.843.980,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | 0,00 | 79.804.455,64 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 33,22 | -2,06 | 49.628.181,18 | 17:05 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 147.128.589,30 | 17:04 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 494.746.635,52 | 17:06 | |
| GENTS GENTAS | 7,07 | -0,84 | 45.698.891,51 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 38,98 | 0,57 | 179.282.917,14 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,45 | -0,94 | 2.072.092.126,80 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | 0,50 | 70.194.282,55 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,07 | 2,51 | 4.819.921,45 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,15 | -1,86 | 26.318.194,10 | 17:06 | |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | 2,29 | 1.253.199.266,90 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 0,00 | 22.065.400,66 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,17 | 3,31 | 168.819.931,80 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 43,92 | 0,14 | 95.154.822,94 | 17:06 | |
| GOKNR GOKNUR GIDA | 26,84 | 0,90 | 288.085.403,30 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 331,25 | -0,97 | 29.689.088,50 | 17:06 | |
| GOODY GOOD-YEAR | 16,39 | 1,17 | 34.740.736,81 | 17:06 | |
| GOZDE GOZDE GIRISIM | 21,28 | 0,47 | 34.947.329,80 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 18,74 | -2,40 | 3.103.073,96 | 17:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | -0,86 | 143.389.896,50 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 230,60 | -1,16 | 651.504.923,60 | 17:06 | |
| GSDDE GSD DENIZCILIK | 13,23 | -0,75 | 154.345.549,87 | 17:06 | |
| GSDHO GSD HOLDING | 6,10 | -1,61 | 171.240.839,78 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 89.398.955,35 | 17:06 | |
| GUBRF GUBRE FABRIK. | 529,00 | 0,47 | 1.310.849.850,00 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.261,00 | 5,08 | 411.777.936,00 | 17:06 | |
| GWIND GALATA WIND ENERJI | 27,32 | 1,79 | 170.576.235,74 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 69,00 | -2,89 | 184.967.346,00 | 17:06 | |
| HALKB T. HALK BANKASI | 48,26 | -0,98 | 2.237.195.394,14 | 17:06 | |
| HATEK HATAY TEKSTIL | 15,85 | -1,80 | 14.654.522,25 | 17:06 | |
| HATSN HATSAN GEMI | 56,05 | 2,66 | 256.091.156,85 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,68 | 3,08 | 125.740.121,58 | 17:06 | |
| HEDEF HEDEF HOLDING | 116,80 | 0,26 | 75.634.018,80 | 17:06 | |
| HEKTS HEKTAS | 4,01 | 0,75 | 1.578.224.626,85 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,70 | -2,63 | 105.420.917,68 | 17:06 | |
| HLGYO HALK GMYO | 6,42 | -1,38 | 127.392.382,48 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 61,45 | -3,30 | 71.096.662,00 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,70 | -2,09 | 225.562.709,20 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 41,80 | 0,10 | 11.954.199,42 | 17:00 | |
| HUBVC HUB GIRISIM | 3,00 | -2,28 | 6.439.938,25 | 17:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -3,43 | 116.914.896,55 | 17:06 | |
| HURGZ HURRIYET GZT. | 7,13 | 1,86 | 65.790.046,94 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 20,60 | -2,74 | 62.201.221,80 | 17:06 | |
| ICUGS ICU GIRISIM | 5,40 | 2,86 | 152.123.668,40 | 17:06 | |
| IDGYO IDEALIST GMYO | 4,78 | -4,40 | 6.066.909,19 | 17:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,70 | 1,11 | 225.611.456,20 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 204.773.400,65 | 17:04 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 1.862.348,17 | 17:02 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 16.826.253,83 | 17:06 | |
| IHLAS IHLAS HOLDING | 1,24 | -0,80 | 187.086.060,70 | 17:06 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 30.127.746,58 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 29.224.052,02 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -0,60 | 8.116.115,10 | 17:04 | |
| IMASM IMAS MAKINA | 3,13 | 0,64 | 46.697.098,61 | 17:06 | |
| INDES INDEKS BILGISAYAR | 11,35 | 0,00 | 52.975.165,84 | 17:06 | |
| INFO INFO YATIRIM | 4,07 | 2,26 | 81.143.985,08 | 17:06 | |
| INGRM INGRAM BILISIM | 418,50 | -0,18 | 13.841.273,00 | 17:02 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -3,41 | 1.278.281,00 | 13:55 | |
| INTEM INTEMA | 266,25 | -0,65 | 12.016.683,75 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -1,36 | 35.121.269,49 | 17:06 | |
| INVES INVESTCO HOLDING | 728,00 | 3,34 | 87.721.181,50 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | 0,00 | 1.067.641,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 429.997,50 | -2,05 | 429.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,98 | 0,60 | 5.826.674.324,28 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,45 | -0,50 | 91.782.860,20 | 17:06 | |
| ISFIN IS FIN.KIR. | 20,02 | -0,69 | 13.607.794,89 | 17:03 | |
| ISGSY IS GIRISIM | 116,80 | 2,46 | 402.357.620,30 | 17:06 | |
| ISGYO IS GMYO | 20,58 | -1,15 | 36.385.155,36 | 17:06 | |
| ISKPL ISIK PLASTIK | 8,93 | 2,29 | 1.394.621.347,73 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,38 | -0,27 | 187.613.605,88 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 1,30 | 28.415.901,35 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,09 | -0,25 | 6.118.932,11 | 17:06 | |
| IZENR IZDEMIR ENERJI | 10,18 | 3,56 | 395.442.472,73 | 17:06 | |
| IZFAS IZMIR FIRCA | 62,50 | 0,97 | 182.498.935,05 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | 0,00 | 16.984.639,30 | 17:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | 1,61 | 34.651.356,09 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 16,76 | 0,36 | 30.390.451,82 | 17:06 | |
| KAPLM KAPLAMIN | 606,50 | 1,51 | 84.966.369,50 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 11,28 | 0,71 | 240.126.961,36 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 12,65 | 0,64 | 233.690.703,31 | 17:06 | |
| KARTN KARTONSAN | 131,50 | 4,28 | 160.513.077,50 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 122.847.290,35 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -0,66 | 40.466.950,18 | 17:06 | |
| KBORU KUZEY BORU | 24,94 | 2,63 | 133.961.607,18 | 17:05 | |
| KCAER KOCAER CELIK | 14,86 | -3,00 | 186.985.850,51 | 17:06 | |
| KCHOL KOC HOLDING | 200,30 | 1,78 | 3.916.542.774,00 | 17:06 | |
| KENT KENT GIDA | 395,50 | 4,08 | 1.234.751,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 1,91 | 4.846.829,37 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,73 | -3,77 | 135.764.887,55 | 17:06 | |
| KGYO KORAY GMYO | 12,09 | -0,33 | 185.801.294,53 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,15 | -1,49 | 23.877.302,31 | 17:06 | |
| KLGYO KILER GMYO | 5,11 | 0,59 | 39.970.313,87 | 17:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | -1,19 | 74.979.055,56 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 32,72 | 0,06 | 14.211.171,64 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,32 | 616.137,31 | 13:55 | |
| KLRHO KILER HOLDING | 93,15 | -4,56 | 479.634.847,25 | 17:06 | |
| KLSER KALESERAMIK | 28,84 | -0,62 | 26.202.163,82 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 15,12 | 1,14 | 97.518.992,69 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | 0,92 | 129.853.553,35 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | -0,47 | 28.904.008,16 | 17:06 | |
| KNFRT KONFRUT TARIM | 15,85 | 3,66 | 346.135.949,76 | 17:06 | |
| KOCMT KOC METALURJI | 2,77 | 0,00 | 193.285.792,83 | 17:06 | |
| KONKA KONYA KAGIT | 15,54 | 7,39 | 179.995.144,05 | 17:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 807.285.906,25 | 17:06 | |
| KONYA KONYA CIMENTO | 3.765,00 | 0,13 | 22.287.517,50 | 17:06 | |
| KOPOL KOZA POLYESTER | 6,60 | 2,33 | 72.856.380,64 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,85 | -3,59 | 119.330.927,20 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 14,76 | -1,14 | 38.689.174,22 | 17:06 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,00 | 295.437.335,22 | 17:06 | |
| KRDMB KARDEMIR (B) | 111,10 | 1,18 | 216.686.315,00 | 17:06 | |
| KRDMD KARDEMIR (D) | 40,86 | -0,44 | 1.530.000.196,02 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,70 | -3,23 | 99.977.825,45 | 17:06 | |
| KRONT KRON TEKNOLOJI | 20,60 | -1,25 | 40.343.101,16 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,85 | 8.951.533,63 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,98 | -3,60 | 46.503.232,70 | 17:06 | |
| KRTEK KARSU TEKSTIL | 23,96 | 1,96 | 1.654.061,22 | 16:59 | |
| KRVGD KERVAN GIDA | 3,02 | -1,63 | 21.312.618,45 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.877,50 | -0,86 | 770.142,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 168,70 | -2,15 | 2.889.526.387,70 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,30 | 0,31 | 230.240.426,25 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | -0,71 | 15.091.992,70 | 17:05 | |
| KUVVA KUVVA GIDA | 148,20 | 1,51 | 9.822.293,70 | 17:05 | |
| KUYAS KUYAS YATIRIM | 66,55 | -3,13 | 844.497.953,90 | 17:06 | |
| KZBGY KIZILBUK GYO | 3,32 | 1,53 | 273.189.613,88 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 23,64 | -1,34 | 22.858.831,48 | 17:06 | |
| LIDER LDR TURIZM | 109,40 | 5,50 | 122.136.757,20 | 17:06 | |
| LIDFA LIDER FAKTORING | 3,01 | 2,38 | 62.761.850,66 | 17:06 | |
| LILAK LILA KAGIT | 36,26 | -3,56 | 189.829.623,32 | 17:06 | |
| LINK LINK BILGISAYAR | 7,20 | -2,83 | 226.299.434,28 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -0,32 | 11.724.033,13 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,82 | -1,10 | 189.156.206,56 | 17:06 | |
| LOGO LOGO YAZILIM | 143,90 | 0,84 | 89.456.526,80 | 17:06 | |
| LRSHO LORAS HOLDING | 3,65 | 4,29 | 328.604.720,25 | 17:06 | |
| LUKSK LUKS KADIFE | 106,70 | -0,74 | 49.133.366,40 | 17:06 | |
| LXGYO LUXERA GMYO | 17,34 | -4,30 | 361.239.182,39 | 17:06 | |
| LYDHO LYDIA HOLDING | 180,20 | 0,61 | 20.143.409,30 | 17:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.985,00 | 0,34 | 13.299.280,00 | 17:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.161,00 | -0,43 | 59.613.060,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,26 | -1,55 | 38.124.688,04 | 17:06 | |
| MAGEN MARGUN ENERJI | 34,10 | -1,84 | 491.289.723,54 | 17:06 | |
| MAKIM MAKIM MAKINE | 18,14 | -0,87 | 16.788.181,30 | 17:06 | |
| MAKTK MAKINA TAKIM | 12,90 | -0,62 | 42.586.271,80 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 28,40 | -0,77 | 472.119.418,40 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 5,16 | 92.160.541,10 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 71,25 | 0,21 | 39.757.935,30 | 17:06 | |
| MARMR MARMARA HOLDING | 2,43 | -0,82 | 242.986.500,84 | 17:06 | |
| MARTI MARTI OTEL | 1,86 | -1,06 | 65.104.501,81 | 17:06 | |
| MAVI MAVI GIYIM | 42,16 | -1,22 | 216.220.109,40 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,20 | -1,22 | 300.367.075,50 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,27 | 15.886.787,24 | 17:06 | |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 910.082,30 | 13:55 | |
| MEGMT MEGA METAL | 85,55 | -1,61 | 306.033.916,95 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,56 | 40.337.351,08 | 17:06 | |
| MEPET BREAK MOLA TURIZM | 27,16 | -8,55 | 33.223.259,64 | 17:04 | |
| MERCN MERCAN KIMYA | 25,00 | 1,63 | 135.460.871,56 | 17:06 | |
| MERIT MERIT TURIZM | 17,56 | 1,92 | 74.864.700,50 | 17:06 | |
| MERKO MERKO GIDA | 1,74 | -1,69 | 89.165.132,25 | 17:06 | |
| METRO METRO HOLDING | 8,67 | -3,34 | 53.369.712,26 | 17:06 | |
| MEYSU MEYSU GIDA | 16,54 | -2,71 | 282.933.507,60 | 17:06 | |
| MGROS MIGROS TICARET | 694,50 | -0,64 | 1.177.721.260,00 | 17:06 | |
| MHRGY MHR GMYO | 4,07 | -2,40 | 17.755.550,68 | 17:06 | |
| MIATK MIA TEKNOLOJI | 46,70 | 0,78 | 1.504.579.201,80 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | -1,28 | 340.088,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,42 | -1,38 | 25.698.950,99 | 17:05 | |
| MNDTR MONDI TURKEY | 5,92 | -0,17 | 5.049.575,80 | 17:06 | |
| MOBTL MOBILTEL ILETISIM | 14,68 | -0,94 | 50.683.239,45 | 17:06 | |
| MOGAN MOGAN ENERJI | 13,16 | 1,00 | 234.932.804,65 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 35,30 | 0,11 | 201.194.283,52 | 17:06 | |
| MPARK MLP SAGLIK | 430,25 | -4,92 | 461.430.524,75 | 17:01 | |
| MRGYO MARTI GMYO | 1,61 | -0,62 | 107.965.155,44 | 17:06 | |
| MRSHL MARSHALL | 1.582,00 | 2,13 | 22.961.359,00 | 17:06 | |
| MSGYO MISTRAL GMYO | 6,66 | -0,60 | 42.413.984,01 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,12 | -1,33 | 44.654.268,34 | 17:06 | |
| MTRYO METRO YAT. ORT. | 10,41 | -2,07 | 3.010.559,84 | 16:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -1,00 | 1.198.511,38 | 17:02 | |
| NATEN NATUREL ENERJI | 6,84 | -1,16 | 50.344.801,58 | 17:06 | |
| NETAS NETAS TELEKOM. | 70,30 | 8,66 | 324.413.065,05 | 17:06 | |
| NETCD NETCAD YAZILIM | 157,00 | -2,91 | 748.663.687,40 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | -1,31 | 30.385.561,98 | 17:05 | |
| NTGAZ NATURELGAZ | 12,32 | -2,22 | 27.832.062,94 | 17:06 | |
| NTHOL NET HOLDING | 42,50 | 2,91 | 123.508.705,04 | 17:06 | |
| NUGYO NUROL GMYO | 10,61 | -1,12 | 15.709.608,54 | 17:05 | |
| NUHCM NUH CIMENTO | 227,30 | 0,40 | 11.434.963,20 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 7,28 | 3,70 | 431.622.013,63 | 17:06 | |
| OBASE OBASE BILGISAYAR | 41,44 | -0,38 | 22.636.184,42 | 17:05 | |
| ODAS ODAS ELEKTRIK | 7,91 | 2,06 | 437.612.095,11 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.607,00 | -1,41 | 582.547.440,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 59,75 | 3,11 | 175.694.788,90 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0,10 | 46.944.675,50 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | 1,57 | 134.712.658,10 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,39 | -2,88 | 7.999.828,76 | 17:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,40 | 9,92 | 473.759.567,30 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 713.333,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,44 | 0,00 | 5.624.859,88 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,09 | 39.470.918,85 | 17:06 | |
| OTKAR OTOKAR | 357,75 | 0,42 | 360.434.620,25 | 17:06 | |
| OTTO OTTO HOLDING | 208,10 | -2,98 | 75.341.280,20 | 17:06 | |
| OYAKC OYAK CIMENTO | 22,00 | -0,27 | 418.553.732,26 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 51,45 | 9,94 | 8.255.519,03 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,71 | 4.430.758,88 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | 2,50 | 14.509.436,52 | 17:06 | |
| OZATD OZATA DENIZCILIK | 1.868,00 | 6,74 | 200.394.937,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 20.046.434,64 | 17:01 | |
| OZKGY OZAK GMYO | 15,17 | 3,76 | 83.867.211,41 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 30,28 | 2,57 | 18.728.964,84 | 17:06 | |
| OZSUB OZSU BALIK | 29,52 | -1,07 | 63.084.712,00 | 17:06 | |
| OZYSR OZYASAR TEL | 11,90 | -0,67 | 14.901.226,71 | 17:06 | |
| PAGYO PANORA GMYO | 140,70 | 1,44 | 22.415.888,10 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,62 | -2,99 | 1.586.661.934,18 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 86,60 | -3,72 | 71.196.027,20 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 14,65 | -0,20 | 56.620.901,28 | 17:06 | |
| PARSN PARSAN | 92,65 | -0,32 | 155.786.787,25 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,50 | -2,69 | 1.278.026.937,70 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,56 | 7,72 | 800.823.321,68 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 34,84 | -1,14 | 53.243.110,52 | 17:05 | |
| PEKGY PEKER GMYO | 12,37 | -3,74 | 1.339.457.463,69 | 17:06 | |
| PENGD PENGUEN GIDA | 12,23 | 0,99 | 80.536.980,56 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,12 | -0,46 | 28.659.465,00 | 17:06 | |
| PETKM PETKIM | 19,67 | 1,65 | 2.572.467.054,48 | 17:06 | |
| PETUN PINAR ET VE UN | 12,40 | -0,40 | 13.513.763,22 | 17:05 | |
| PGSUS PEGASUS | 183,90 | 1,49 | 3.306.529.139,20 | 17:06 | |
| PINSU PINAR SU | 11,28 | -1,05 | 20.479.101,89 | 17:06 | |
| PKART PLASTIKKART | 146,00 | 3,11 | 259.809.488,50 | 17:06 | |
| PKENT PETROKENT TURIZM | 149,70 | -1,06 | 17.820.402,60 | 17:04 | |
| PLTUR PLATFORM TURIZM | 22,60 | -0,62 | 25.722.323,90 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 45,84 | -2,13 | 39.010.175,72 | 17:06 | |
| PNSUT PINAR SUT | 12,56 | 1,05 | 35.491.589,39 | 17:05 | |
| POLHO POLISAN HOLDING | 20,42 | -0,29 | 32.474.576,18 | 17:06 | |
| POLTK POLITEKNIK METAL | 5.000,00 | -1,38 | 18.132.897,50 | 17:06 | |
| PRDGS PARDUS GIRISIM | 7,71 | 0,92 | 20.376.215,01 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | -1,05 | 43.162.186,38 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | 0,17 | 19.929.367,64 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,84 | 9,26 | 353.226.637,24 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | -2,11 | 2.498.395,10 | 17:05 | |
| PSGYO PASIFIK GMYO | 3,64 | 9,97 | 2.891.857.939,59 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,96 | 966.279,20 | 13:55 | |
| QNBTR QNB BANK | 220,40 | 0,00 | 1.940.879,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -1,93 | 269.482.666,29 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 207,10 | -5,00 | 428.282.918,60 | 17:06 | |
| RAYSG RAY SIGORTA | 206,50 | 3,56 | 136.654.875,80 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -0,95 | 138.295.551,02 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | -2,31 | 241.620.735,60 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 2,33 | 9.570.333,71 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 26,12 | -2,76 | 3.657.632,22 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -1,69 | 132.202.535,06 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 24,76 | -0,16 | 207.060.827,44 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,75 | 2,97 | 184.659.278,29 | 17:06 | |
| RYGYO REYSAS GMYO | 32,76 | -2,50 | 45.166.810,96 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 24,94 | -3,71 | 73.806.729,70 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -0,57 | 81.639.089,58 | 17:06 | |
| SAHOL SABANCI HOLDING | 101,10 | -0,10 | 1.991.421.814,40 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,60 | 0,00 | 4.838.981,02 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 51,05 | 1,90 | 16.956.218,37 | 17:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | -8,43 | 404.818.522,38 | 17:06 | |
| SANKO SANKO PAZARLAMA | 22,02 | -0,90 | 4.232.979,68 | 17:06 | |
| SARKY SARKUYSAN | 28,78 | -0,35 | 272.731.204,28 | 17:06 | |
| SASA SASA POLYESTER | 2,73 | 1,49 | 7.823.711.029,00 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | -0,94 | 213.528.802,40 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,00 | 1,92 | 178.429.854,20 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,05 | 1,01 | 170.651.249,40 | 17:06 | |
| SEGYO SEKER GMYO | 4,95 | 0,00 | 23.789.069,40 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 10,34 | -0,96 | 1.055.815,62 | 17:06 | |
| SEKUR SEKURO PLASTIK | 9,57 | 8,26 | 55.246.168,34 | 17:06 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.355.954.600,10 | 17:05 | |
| SELVA SELVA GIDA | 2,09 | -1,88 | 69.874.195,93 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,36 | 0,21 | 57.405.136,40 | 17:06 | |
| SEYKM SEYITLER KIMYA | 4,84 | 3,86 | 9.589.939,30 | 17:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 2.941.533,49 | 17:06 | |
| SISE SISE CAM | 45,80 | -1,29 | 1.589.484.889,68 | 17:06 | |
| SKBNK SEKERBANK | 14,41 | -1,91 | 255.386.376,16 | 17:06 | |
| SKTAS SOKTAS | 4,03 | 7,18 | 257.348.118,02 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,00 | 1,09 | 12.631.698,75 | 17:04 | |
| SKYMD SEKER YATIRIM | 13,08 | -2,02 | 30.172.369,95 | 17:06 | |
| SMART SMARTIKS YAZILIM | 33,48 | -1,65 | 65.509.174,60 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,89 | 2,96 | 1.071.146.566,07 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 14,78 | 0,20 | 214.759.346,01 | 17:06 | |
| SNGYO SINPAS GMYO | 3,78 | -1,56 | 52.703.401,56 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,06 | 1,50 | 25.019.513,71 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,09 | 358.860,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,99 | 695.660,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 91.860.568,79 | 17:03 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -1,08 | 177.252.864,90 | 17:06 | |
| SONME SONMEZ FILAMENT | 123,70 | -0,24 | 2.042.083,20 | 16:58 | |
| SRVGY SERVET GMYO | 3,03 | -2,88 | 340.915.991,18 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,17 | 464.017,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,46 | -3,42 | 35.368.677,00 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | -1,86 | 130.607.851,65 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -0,67 | 8.777.010,14 | 17:05 | |
| SVGYO SAVUR GMYO | 20,86 | -0,38 | 598.727.108,92 | 17:06 | |
| TABGD TAB GIDA | 261,75 | -1,60 | 87.421.580,00 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 573,50 | 2,87 | 172.381.072,00 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,91 | 2,90 | 445.131.618,35 | 17:06 | |
| TATGD TAT GIDA | 19,53 | -1,16 | 26.764.586,18 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 300,25 | 2,83 | 1.609.622.058,00 | 17:06 | |
| TBORG T.TUBORG | 136,10 | -1,23 | 12.878.653,10 | 17:05 | |
| TCELL TURKCELL | 114,10 | -0,70 | 1.333.286.463,20 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 143,40 | -0,14 | 266.137.704,70 | 17:06 | |
| TDGYO TREND GMYO | 16,50 | 3,13 | 25.264.484,29 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,04 | 0,12 | 1.411.929.133,04 | 17:06 | |
| TEKTU TEK-ART TURIZM | 10,04 | -0,69 | 69.465.993,44 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 4.121.727.328,10 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -0,17 | 37.581.545,48 | 17:05 | |
| TGSAS TGS DIS TICARET | 177,40 | -0,28 | 54.839.410,90 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 326,00 | 0,08 | 16.523.229.149,25 | 17:06 | |
| TKFEN TEKFEN HOLDING | 136,90 | 1,18 | 461.196.806,10 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | -0,20 | 70.187.983,42 | 17:06 | |
| TLMAN TRABZON LIMAN | 103,50 | 1,87 | 39.646.923,30 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,50 | -0,97 | 341.367.697,75 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,60 | -0,81 | 36.794.081,15 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 25,18 | -1,64 | 37.859.413,68 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 324,00 | 2,78 | 978.992.130,00 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 48,24 | 3,70 | 5.987.910.392,22 | 17:06 | |
| TRCAS TURCAS HOLDING | 42,10 | -0,99 | 29.859.598,38 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 88,85 | 1,43 | 152.395.983,85 | 17:06 | |
| TRGYO TORUNLAR GMYO | 98,70 | -2,66 | 125.180.708,70 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.674,00 | -4,34 | 148.134.251,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 1,29 | -3,01 | 10.508.274,59 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,80 | 2,68 | 498.211.121,40 | 17:06 | |
| TSGYO TSKB GMYO | 7,10 | 3,50 | 16.876.786,10 | 17:06 | |
| TSKB T.S.K.B. | 12,16 | -1,06 | 132.821.714,83 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 64.871.588,68 | 17:06 | |
| TTKOM TURK TELEKOM | 64,40 | -1,00 | 1.813.053.372,30 | 17:06 | |
| TTRAK TURK TRAKTOR | 447,50 | -1,32 | 42.953.789,00 | 17:06 | |
| TUCLK TUGCELIK | 4,36 | 2,11 | 41.893.783,38 | 17:06 | |
| TUKAS TUKAS | 2,41 | -0,41 | 144.424.527,96 | 17:06 | |
| TUPRS TUPRAS | 225,60 | -2,72 | 5.631.452.573,20 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | -0,60 | 152.696.639,02 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | 1,49 | 14.665.698,58 | 17:06 | |
| TURSG TURKIYE SIGORTA | 6,56 | -1,35 | 436.275.907,73 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 36,36 | -4,97 | 475.591.845,12 | 17:06 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 56.001.092,00 | 16:37 | |
| ULAS ULASLAR TURIZM YAT. | 27,12 | 0,44 | 7.301.376,42 | 17:03 | |
| ULKER ULKER BISKUVI | 115,20 | -1,29 | 482.391.993,80 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,97 | 1,03 | 38.483.948,89 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 324,00 | -5,26 | 125.683.409,25 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 8,60 | 0,94 | 105.485.206,91 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,78 | -1,46 | 10.347.038,00 | 17:06 | |
| USAK USAK SERAMIK | 1,52 | -0,65 | 129.059.296,43 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 34,22 | 0,71 | 1.772.307.159,06 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,83 | -1,38 | 152.705.979,56 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 75.810.802,11 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 80,25 | -2,73 | 19.284.664,50 | 17:05 | |
| VANGD VANET GIDA | 99,90 | 9,96 | 62.461.258,05 | 17:04 | |
| VBTYZ VBT YAZILIM | 31,20 | -5,17 | 161.062.113,08 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 87.545.369,44 | 17:05 | |
| VERUS VERUSA HOLDING | 718,50 | 7,24 | 217.550.660,00 | 17:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,31 | 11.484.413,74 | 17:05 | |
| VESTL VESTEL | 25,00 | -0,48 | 70.741.773,00 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 28,76 | 1,48 | 5.223.947,66 | 17:06 | |
| VKGYO VAKIF GMYO | 2,79 | -1,06 | 30.729.923,79 | 17:06 | |
| VKING VIKING KAGIT | 25,88 | -0,08 | 7.247.180,54 | 17:04 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | -1,38 | 40.402.330,75 | 17:05 | |
| VSNMD VISNE MADENCILIK | 84,85 | -0,76 | 71.083.674,65 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | -0,54 | 19.967.483,31 | 17:06 | |
| YATAS YATAS | 41,46 | 0,97 | 28.323.513,54 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | -0,61 | 16.219.662,04 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,20 | 1,25 | 694.386,74 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,50 | 6,31 | 1.311.698.087,80 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 14.803.062,62 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 232,20 | -0,09 | 37.939.211,40 | 17:06 | |
| YIGIT YIGIT AKU | 24,12 | 0,50 | 45.402.669,80 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 40,28 | -0,44 | 3.963.525.773,22 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,33 | 1,22 | 20.738.342,62 | 17:06 | |
| YONGA YONGA MOBILYA | 55,75 | -0,45 | 610.546,75 | 13:55 | |
| YUNSA YUNSA | 10,39 | -2,35 | 36.656.599,62 | 17:06 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.784.527,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,44 | -0,78 | 58.891.276,95 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 10,15 | -0,68 | 28.148.346,06 | 17:06 | |
| ZERGY ZERAY GMYO | 14,44 | -5,93 | 1.403.705.585,45 | 17:06 | |
| ZGYO Z GMYO | 37,88 | -1,46 | 228.407.870,60 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,94 | -0,34 | 55.297.058,72 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 17,26 | -1,09 | 152.700.757,61 | 17:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
