Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,03 | -0,25 | 28.852.690,84 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,40 | -0,46 | 24.471.634,08 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 104,00 | -1,42 | 5.405.253,40 | 12:59 | |
| ADEL ADEL KALEMCILIK | 31,32 | -1,01 | 18.418.536,78 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,84 | 9,52 | 545.738.519,14 | 13:00 | |
| ADGYO ADRA GMYO | 46,62 | -0,55 | 7.031.265,64 | 12:58 | |
| AEFES ANADOLU EFES | 16,12 | 0,62 | 359.348.557,87 | 13:00 | |
| AFYON AFYON CIMENTO | 13,62 | 0,37 | 10.528.013,46 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 204,10 | 1,54 | 11.947.541,40 | 12:55 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,72 | 0,41 | 94.332.455,20 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,00 | 12.594.503,76 | 13:00 | |
| AGYO ATAKULE GMYO | 7,18 | 0,00 | 2.435.096,09 | 12:56 | |
| AHGAZ AHLATCI DOGALGAZ | 24,52 | -1,53 | 35.737.582,22 | 13:00 | |
| AHSGY AHES GMYO | 14,22 | 0,42 | 10.379.328,36 | 13:00 | |
| AKBNK AKBANK | 68,95 | -0,07 | 3.101.951.205,90 | 13:00 | |
| AKCNS AKCANSA | 148,30 | -0,34 | 47.482.272,80 | 13:00 | |
| AKENR AKENERJI | 11,87 | 5,98 | 340.555.517,32 | 13:00 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 27.389.632,81 | 12:57 | |
| AKFIS AKFEN INSAAT | 21,70 | 0,93 | 35.061.976,84 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,69 | 1,49 | 31.691.016,86 | 13:00 | |
| AKGRT AKSIGORTA | 7,00 | 1,89 | 43.631.884,03 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 198,00 | 0,56 | 2.188.033,90 | 12:59 | |
| AKSA AKSA | 10,13 | 0,60 | 85.898.618,72 | 13:00 | |
| AKSEN AKSA ENERJI | 61,45 | -1,29 | 218.518.020,35 | 13:00 | |
| AKSGY AKIS GMYO | 7,51 | 0,13 | 1.561.714,29 | 12:56 | |
| AKSUE AKSU ENERJI | 17,44 | -1,91 | 6.808.038,51 | 12:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 2.337.073,75 | 12:57 | |
| ALARK ALARKO HOLDING | 97,70 | 2,09 | 438.635.077,80 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,25 | 0,61 | 32.047.125,24 | 13:00 | |
| ALCAR ALARKO CARRIER | 886,00 | -0,11 | 13.225.381,50 | 12:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,90 | 0,28 | 12.699.787,60 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 44,10 | 0,87 | 37.756.807,42 | 13:00 | |
| ALGYO ALARKO GMYO | 28,62 | -0,63 | 23.135.140,80 | 13:00 | |
| ALKA ALKIM KAGIT | 10,08 | 5,99 | 84.876.514,06 | 13:00 | |
| ALKIM ALKIM KIMYA | 17,08 | 0,83 | 18.498.409,26 | 12:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 167,00 | 6,23 | 177.435.676,60 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,82 | 3,54 | 1.658.594.252,83 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 62,85 | -0,87 | 87.820.097,60 | 13:00 | |
| ALVES ALVES KABLO | 24,38 | 1,16 | 48.511.049,56 | 13:00 | |
| ANELE ANEL ELEKTRIK | 16,16 | -0,12 | 3.813.198,42 | 12:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,88 | 2,06 | 17.253.425,54 | 12:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | 0,00 | 11.313.942,60 | 12:56 | |
| ANSGR ANADOLU SIGORTA | 23,74 | 0,42 | 40.212.284,02 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 64,10 | 2,23 | 15.199.085,35 | 13:00 | |
| ARCLK ARCELIK | 109,90 | 1,38 | 191.583.581,90 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,98 | 1,82 | 136.662.519,98 | 13:00 | |
| ARENA ARENA BILGISAYAR | 28,38 | 1,36 | 12.582.512,88 | 12:57 | |
| ARMGD ARMADA GIDA | 58,70 | 2,18 | 410.040.830,45 | 13:00 | |
| ARSAN ARSAN TEKSTIL | 3,18 | -1,55 | 32.028.638,31 | 13:00 | |
| ARTMS ARTEMIS HALI | 41,50 | 0,00 | 15.344.239,68 | 12:59 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 7.725.323,38 | 12:59 | |
| ASELS ASELSAN | 205,60 | 0,34 | 1.579.845.519,20 | 13:00 | |
| ASGYO ASCE GMYO | 10,66 | -0,37 | 8.626.288,79 | 13:00 | |
| ASTOR ASTOR ENERJI | 102,90 | -0,10 | 951.334.559,50 | 13:00 | |
| ASUZU ANADOLU ISUZU | 55,75 | 1,00 | 16.962.910,10 | 13:00 | |
| ATAGY ATA GMYO | 13,72 | -0,51 | 1.401.660,29 | 13:00 | |
| ATAKP ATAKEY PATATES | 53,65 | -0,19 | 3.242.391,05 | 12:54 | |
| ATATP ATP YAZILIM | 141,50 | -0,70 | 56.488.247,90 | 13:00 | |
| ATEKS AKIN TEKSTIL | 74,70 | -0,66 | 165.875,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,73 | -1,04 | 1.444.363,17 | 13:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,45 | 1,99 | 176.979,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,35 | 3,75 | 21.751.122,61 | 13:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | -0,41 | 10.531.004,78 | 12:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 0,00 | 5.928.535,29 | 12:57 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | -0,56 | 30.393.584,40 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,16 | 0,19 | 3.136.005,08 | 12:58 | |
| AYCES ALTINYUNUS CESME | 444,00 | 2,54 | 32.071.154,25 | 13:00 | |
| AYDEM AYDEM ENERJI | 19,92 | 1,84 | 27.829.566,68 | 13:00 | |
| AYEN AYEN ENERJI | 25,62 | -0,47 | 4.421.551,82 | 12:58 | |
| AYES AYES CELIK HASIR VE CIT | 17,50 | -0,11 | 472.878,48 | 12:55 | |
| AYGAZ AYGAZ | 214,80 | 1,08 | 18.058.637,30 | 12:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,23 | 7.934.837,61 | 13:00 | |
| BAGFS BAGFAS | 27,52 | 0,66 | 11.241.174,12 | 12:59 | |
| BAHKM BAHADIR KIMYA | 51,10 | -2,11 | 289.241.364,89 | 13:00 | |
| BAKAB BAK AMBALAJ | 38,88 | 0,78 | 4.898.449,54 | 12:57 | |
| BALAT BALATACILAR BALATACILIK | 83,65 | 9,99 | 3.607.343,45 | 12:55 | |
| BALSU BALSU GIDA | 16,22 | -2,29 | 61.825.253,30 | 13:00 | |
| BANVT BANVIT | 161,50 | 0,25 | 8.860.525,10 | 13:00 | |
| BARMA BAREM AMBALAJ | 33,88 | 1,74 | 38.474.519,88 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 649.418,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,88 | 1,85 | 18.645.387,60 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 24,48 | -0,33 | 24.887.570,20 | 13:00 | |
| BEGYO BATI EGE GMYO | 5,18 | -2,26 | 49.330.655,76 | 13:00 | |
| BERA BERA HOLDING | 17,21 | 1,18 | 76.421.506,37 | 13:00 | |
| BESLR BESLER GIDA | 12,66 | 0,40 | 7.013.818,89 | 13:00 | |
| BEYAZ BEYAZ FILO | 29,16 | 2,32 | 43.210.898,26 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 160,40 | 0,44 | 11.020.999,90 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 27,70 | -1,07 | 27.749.683,02 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,60 | -5,10 | 133.706.258,25 | 12:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,47 | 1,72 | 46.217.521,77 | 13:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 317,00 | 0,48 | 14.302.063,50 | 12:58 | |
| BIMAS BIM MAGAZALAR | 554,00 | 0,00 | 887.161.582,50 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,10 | -0,36 | 35.805.199,70 | 12:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -0,79 | 114.161.281,60 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 0,00 | 20.731.133,07 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 27,80 | 1,46 | 4.238.722,32 | 12:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -0,57 | 7.190.086,00 | 12:59 | |
| BLCYT BILICI YATIRIM | 34,54 | 2,49 | 22.312.107,90 | 13:00 | |
| BLUME BLUME METAL KIMYA | 43,98 | -0,72 | 46.496.389,54 | 13:00 | |
| BMSCH BMS CELIK HASIR | 25,70 | 0,71 | 21.520.974,50 | 13:00 | |
| BMSTL BMS BIRLESIK METAL | 109,10 | 0,55 | 60.492.447,40 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 0,15 | 9.045.178,58 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,53 | 15.921.534,75 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 5,36 | -0,19 | 187.821.195,63 | 13:00 | |
| BORSK BOR SEKER | 6,13 | 1,32 | 48.222.443,75 | 13:00 | |
| BOSSA BOSSA | 6,74 | 0,15 | 2.402.368,95 | 12:58 | |
| BRISA BRISA | 82,20 | 0,92 | 4.282.367,30 | 13:00 | |
| BRKO BIRKO MENSUCAT | 8,70 | 2,35 | 3.103.290,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,68 | 1,86 | 1.075.691,06 | 12:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,60 | 2,36 | 243.007.046,50 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,34 | 0,28 | 22.955.829,29 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 20,20 | 6,32 | 950.789,92 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 496,00 | 0,05 | 287.196.555,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.248,00 | 0,00 | 56.516.001,00 | 13:00 | |
| BSOKE BATISOKE CIMENTO | 16,41 | -0,55 | 77.163.922,22 | 13:00 | |
| BTCIM BATI CIMENTO | 3,72 | 0,27 | 69.685.151,38 | 13:00 | |
| BUCIM BURSA CIMENTO | 6,80 | 0,74 | 37.183.570,66 | 13:00 | |
| BULGS BULLS GSYO | 41,26 | -1,81 | 128.928.698,42 | 13:00 | |
| BURCE BURCELIK | 52,95 | 0,00 | 12.069.899,55 | 12:55 | |
| BURVA BURCELIK VANA | 406,75 | -2,81 | 26.850.585,75 | 12:57 | |
| BVSAN BULBULOGLU VINC | 102,70 | 0,10 | 22.781.843,30 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 26,50 | -0,60 | 4.950.990,28 | 12:56 | |
| CANTE CAN2 TERMIK | 2,24 | 1,36 | 632.873.541,36 | 13:00 | |
| CASA CASA EMTIA PETROL | 102,90 | -0,19 | 951.650,50 | 12:55 | |
| CATES CATES ELEKTRIK | 35,26 | -0,23 | 21.613.624,60 | 13:00 | |
| CCOLA COCA COLA ICECEK | 58,65 | 3,81 | 327.155.128,25 | 13:00 | |
| CELHA CELIK HALAT | 11,62 | 9,93 | 50.112.158,55 | 12:59 | |
| CEMAS CEMAS DOKUM | 4,82 | 1,05 | 41.267.702,71 | 13:00 | |
| CEMTS CEMTAS | 11,93 | 0,68 | 47.010.481,82 | 13:00 | |
| CEMZY CEM ZEYTIN | 41,08 | -2,28 | 59.481.583,12 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 25,36 | 0,24 | 9.074.542,70 | 13:00 | |
| CGCAM CAGDAS CAM | 33,64 | 0,12 | 33.838.109,48 | 13:00 | |
| CIMSA CIMSA | 48,66 | 1,16 | 193.876.972,98 | 13:00 | |
| CLEBI CELEBI | 1.606,00 | 0,88 | 58.122.533,00 | 13:00 | |
| CMBTN CIMBETON | 2.028,00 | 0,50 | 8.705.917,00 | 13:00 | |
| CMENT CIMENTAS | 331,25 | 0,84 | 418.808,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,00 | 101.560.895,98 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 191,10 | 3,58 | 13.305.845,60 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 52,50 | -2,96 | 34.589.562,35 | 12:59 | |
| CRFSA CARREFOURSA | 132,50 | 9,50 | 301.822.356,00 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 22,18 | 0,64 | 3.273.351,64 | 13:00 | |
| CVKMD CVK MADEN | 22,38 | 7,29 | 671.687.896,60 | 13:00 | |
| CWENE CW ENERJI | 28,08 | -0,07 | 248.787.850,90 | 13:00 | |
| DAGI DAGI GIYIM | 8,56 | 0,12 | 17.798.373,03 | 12:57 | |
| DAPGM DAP GAYRIMENKUL | 12,56 | -1,02 | 65.848.279,86 | 13:00 | |
| DARDL DARDANEL | 2,30 | -0,86 | 31.907.107,67 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 26,26 | -3,95 | 54.733.122,02 | 13:00 | |
| DENGE DENGE HOLDING | 3,60 | -1,91 | 16.418.732,27 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,87 | 0,29 | 28.980.200,35 | 12:59 | |
| DERIM DERIMOD | 35,06 | 0,11 | 1.854.324,30 | 12:52 | |
| DESA DESA DERI | 11,35 | 1,61 | 11.122.911,60 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 46,48 | -0,04 | 3.674.729,96 | 12:59 | |
| DEVA DEVA HOLDING | 61,75 | -0,88 | 15.500.520,60 | 13:00 | |
| DGATE DATAGATE BILGISAYAR | 61,95 | 2,74 | 18.094.552,05 | 13:00 | |
| DGGYO DOGUS GMYO | 32,92 | -0,06 | 2.760.397,74 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 5,36 | 0,37 | 4.046.439,83 | 12:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 5,20 | 1.208.274,60 | 12:55 | |
| DITAS DITAS DOGAN | 40,92 | 0,79 | 14.090.424,98 | 12:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 23.737.867,85 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 3,52 | 2,33 | 165.499.530,74 | 13:00 | |
| DMSAS DEMISAS DOKUM | 11,91 | 0,68 | 9.362.961,64 | 12:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -0,29 | 3.494.367,32 | 12:59 | |
| DOAS DOGUS OTOMOTIV | 192,90 | 1,10 | 216.801.397,10 | 13:00 | |
| DOCO DO-CO | 9.787,50 | 0,57 | 15.033.525,00 | 12:55 | |
| DOFER DOFER YAPI MALZEMELERI | 53,20 | 0,28 | 33.789.226,10 | 13:00 | |
| DOFRB DOF ROBOTIK | 76,10 | 2,01 | 276.229.385,40 | 13:00 | |
| DOGUB DOGUSAN | 52,05 | -1,42 | 32.241.402,90 | 13:00 | |
| DOHOL DOGAN HOLDING | 17,87 | 1,25 | 71.345.002,14 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,80 | 1,21 | 2.111.814,54 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 531,50 | -0,75 | 600.062.900,00 | 13:00 | |
| DUNYH DUNYA HOLDING | 120,30 | -2,04 | 17.999.702,00 | 12:59 | |
| DURDO DURAN DOGAN BASIM | 3,74 | -0,53 | 4.970.834,31 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 14,38 | -0,28 | 7.394.735,77 | 12:59 | |
| DYOBY DYO BOYA | 13,49 | -0,15 | 8.759.583,73 | 12:59 | |
| DZGYO DENIZ GMYO | 7,75 | -3,25 | 47.370.376,66 | 13:00 | |
| EBEBK EBEBEK MAGAZACILIK | 58,20 | -0,51 | 14.184.915,50 | 12:59 | |
| ECILC ECZACIBASI ILAC | 86,60 | -0,12 | 87.468.250,30 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 21,84 | 0,18 | 115.847.414,20 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 318,50 | 0,16 | 20.302.642,75 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 5,31 | -0,38 | 11.798.807,15 | 12:58 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | -1,63 | 40.316.981,58 | 13:00 | |
| EFOR EFOR YATIRIM | 30,50 | -2,93 | 90.676.842,66 | 13:00 | |
| EGEEN EGE ENDUSTRI | 7.405,00 | 0,54 | 46.917.272,50 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,96 | -0,42 | 9.506.937,00 | 13:00 | |
| EGEPO NASMED EGEPOL | 7,23 | 0,56 | 8.841.004,26 | 13:00 | |
| EGGUB EGE GUBRE | 100,30 | 1,83 | 37.953.935,80 | 13:00 | |
| EGPRO EGE PROFIL | 25,22 | -0,94 | 6.177.046,60 | 12:59 | |
| EGSER EGE SERAMIK | 3,05 | -0,97 | 7.117.291,36 | 12:57 | |
| EKGYO EMLAK KONUT GMYO | 20,20 | -1,08 | 1.362.530.942,68 | 13:00 | |
| EKIZ EKIZ KIMYA | 105,30 | 1,84 | 357.771,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 27,42 | -2,21 | 39.842.008,80 | 13:00 | |
| EKSUN EKSUN GIDA | 5,68 | -2,41 | 5.188.826,35 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,46 | -0,39 | 8.265.862,76 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 74,15 | 0,20 | 150.342.542,50 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 170,10 | 1,25 | 318.511,80 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,19 | 0,14 | 9.495.653,17 | 13:00 | |
| ENERY ENERYA ENERJI | 10,16 | 0,79 | 39.418.116,02 | 13:00 | |
| ENJSA ENERJISA ENERJI | 87,15 | 3,20 | 144.960.656,50 | 13:00 | |
| ENKAI ENKA INSAAT | 80,65 | 0,75 | 202.580.034,45 | 13:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,24 | -2,50 | 151.816.870,83 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,74 | 1,03 | 51.111.392,76 | 13:00 | |
| EPLAS EGEPLAST | 5,26 | -2,05 | 5.960.676,24 | 13:00 | |
| ERBOS ERBOSAN | 182,80 | -0,11 | 4.372.051,90 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 73,05 | 0,07 | 54.156.708,15 | 13:00 | |
| EREGL EREGLI DEMIR CELIK | 24,56 | 0,74 | 3.629.325.949,92 | 13:00 | |
| ERSU ERSU GIDA | 17,72 | 0,23 | 1.825.040,35 | 12:44 | |
| ESCAR ESCAR FILO | 21,50 | -1,38 | 54.690.179,14 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,10 | -0,64 | 29.345.753,50 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 5,14 | -7,89 | 727.558.047,96 | 13:00 | |
| ETILR ETILER GIDA | 4,13 | -8,63 | 253.417.901,42 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 26,00 | -1,89 | 5.895.405,64 | 12:56 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | -2,54 | 2.611.641,75 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,37 | -1,30 | 1.712.906,25 | 12:49 | |
| EUPWR EUROPOWER ENERJI | 29,88 | -1,19 | 64.165.880,96 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 6,50 | 0,00 | 81.124.030,20 | 12:59 | |
| EUYO EURO YAT. ORT. | 13,02 | 0,00 | 1.120.301,72 | 12:51 | |
| EYGYO EYG GMYO | 3,66 | -0,27 | 9.107.438,20 | 12:58 | |
| FADE FADE GIDA | 13,90 | 2,51 | 7.967.705,02 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 9,93 | 0,00 | 76.639.254,73 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,16 | 1,78 | 3.931.254,53 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 332,75 | -1,33 | 13.574.554,75 | 12:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | -1,74 | 63.654.937,54 | 13:00 | |
| FORMT FORMET METAL VE CAM | 3,57 | 0,28 | 38.090.121,56 | 13:00 | |
| FORTE FORTE BILGI ILETISIM | 79,05 | -1,68 | 39.328.102,20 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 9,79 | -2,39 | 21.308.183,80 | 12:58 | |
| FROTO FORD OTOSAN | 96,95 | 3,52 | 1.357.717.297,95 | 13:00 | |
| FZLGY FUZUL GMYO | 12,55 | 1,54 | 43.070.200,49 | 12:58 | |
| GARAN GARANTI BANKASI | 139,60 | 0,29 | 1.644.077.680,30 | 13:00 | |
| GARFA GARANTI FAKTORING | 25,50 | -0,31 | 5.305.674,60 | 13:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | 0,98 | 6.317.654,22 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 25,94 | 0,39 | 1.829.516,26 | 12:52 | |
| GENIL GEN ILAC | 192,80 | 0,10 | 42.110.698,70 | 12:58 | |
| GENTS GENTAS | 10,73 | 3,57 | 49.894.995,88 | 12:59 | |
| GEREL GERSAN ELEKTRIK | 18,84 | -0,05 | 31.899.020,80 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,78 | -0,09 | 30.242.079,06 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | 7,90 | 316.464.633,05 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | 0,25 | 2.531.576,51 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,25 | -1,97 | 39.127.981,80 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 174,60 | 1,28 | 70.456.131,30 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,73 | 7.984.049,88 | 12:58 | |
| GLYHO GLOBAL YAT. HOLDING | 12,74 | 0,95 | 40.995.661,90 | 13:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,22 | 2,39 | 24.382.848,74 | 13:00 | |
| GOKNR GOKNUR GIDA | 20,70 | 0,10 | 20.792.392,16 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,48 | 10.378.613,75 | 13:00 | |
| GOODY GOOD-YEAR | 15,10 | 0,67 | 7.638.052,00 | 13:00 | |
| GOZDE GOZDE GIRISIM | 22,20 | 0,54 | 9.777.694,36 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 18,40 | 5,99 | 23.324.909,21 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,50 | -0,31 | 32.610.471,00 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 267,50 | -0,28 | 117.825.555,00 | 13:00 | |
| GSDDE GSD DENIZCILIK | 10,14 | -1,17 | 11.234.260,39 | 12:59 | |
| GSDHO GSD HOLDING | 4,87 | 2,53 | 24.377.132,28 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 37.161.398,34 | 13:00 | |
| GUBRF GUBRE FABRIK. | 340,50 | 2,64 | 477.464.456,00 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 233,80 | 8,14 | 73.102.674,30 | 12:59 | |
| GWIND GALATA WIND ENERJI | 23,70 | 0,17 | 45.104.957,48 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 88,60 | -1,99 | 355.946.260,20 | 13:00 | |
| HALKB T. HALK BANKASI | 36,16 | -0,06 | 586.750.903,50 | 13:00 | |
| HATEK HATAY TEKSTIL | 16,77 | 0,00 | 21.856.738,74 | 13:00 | |
| HATSN HATSAN GEMI | 40,28 | 0,00 | 10.270.814,02 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,79 | -0,71 | 61.163.119,45 | 13:00 | |
| HEDEF HEDEF HOLDING | 53,05 | -2,03 | 80.622.856,25 | 13:00 | |
| HEKTS HEKTAS | 3,18 | 0,00 | 207.372.902,31 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,85 | -0,42 | 5.578.811,76 | 13:00 | |
| HLGYO HALK GMYO | 3,84 | 0,52 | 25.198.980,00 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 64,20 | -1,08 | 55.364.689,25 | 12:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,40 | 1,02 | 22.238.004,90 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 43,82 | -0,05 | 5.008.577,64 | 13:00 | |
| HUBVC HUB GIRISIM | 2,80 | -2,44 | 13.449.781,98 | 12:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -0,31 | 25.556.782,98 | 13:00 | |
| HURGZ HURRIYET GZT. | 6,19 | -0,16 | 7.781.017,50 | 12:57 | |
| ICBCT ICBC TURKEY BANK | 13,74 | 0,07 | 5.477.998,00 | 12:59 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 11.035.319,33 | 12:59 | |
| IDGYO IDEALIST GMYO | 2,98 | 0,00 | 1.148.002,06 | 12:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,50 | 0,49 | 528.604.303,00 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 39,60 | -1,00 | 4.434.134,40 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 1.730.015,84 | 12:53 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,74 | 29.598.041,59 | 12:59 | |
| IHLAS IHLAS HOLDING | 2,55 | -0,78 | 55.750.730,12 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 9.017.270,61 | 12:58 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 0,46 | 4.281.181,28 | 13:00 | |
| IMASM IMAS MAKINA | 5,41 | -1,99 | 376.663.138,69 | 13:00 | |
| INDES INDEKS BILGISAYAR | 7,22 | 0,28 | 9.565.048,42 | 13:00 | |
| INFO INFO YATIRIM | 3,78 | -1,05 | 38.960.369,95 | 13:00 | |
| INGRM INGRAM BILISIM | 415,75 | -0,89 | 6.902.167,75 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 258,25 | -2,18 | 572.840,50 | 12:55 | |
| INTEM INTEMA | 278,25 | 0,18 | 3.821.143,00 | 12:58 | |
| INVEO INVEO YATIRIM HOLDING | 9,34 | -0,32 | 18.268.918,25 | 13:00 | |
| INVES INVESTCO HOLDING | 279,50 | -0,89 | 18.895.199,50 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 2,30 | 653.616,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,90 | 0,07 | 3.676.159.147,33 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,28 | 0,95 | 65.137.424,10 | 13:00 | |
| ISFIN IS FIN.KIR. | 19,18 | 0,42 | 8.211.391,73 | 12:58 | |
| ISGSY IS GIRISIM | 73,65 | -0,07 | 25.627.360,15 | 12:59 | |
| ISGYO IS GMYO | 20,58 | 0,78 | 31.178.391,84 | 12:56 | |
| ISKPL ISIK PLASTIK | 12,10 | 6,61 | 204.134.565,22 | 12:59 | |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | -10,00 | 3.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,06 | 1,08 | 117.819.447,96 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 1,32 | 3.170.457,76 | 12:58 | |
| ISYAT IS YAT. ORT. | 9,03 | -3,53 | 39.178.289,33 | 13:00 | |
| IZENR IZDEMIR ENERJI | 11,15 | -0,18 | 499.651.963,09 | 13:00 | |
| IZFAS IZMIR FIRCA | 44,56 | 1,27 | 281.099.125,38 | 13:00 | |
| IZFASR IZMIR FIRCA - RHKP | 43,78 | 2,15 | 22.230.315,46 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 71,45 | 3,33 | 9.233.302,60 | 12:58 | |
| IZMDC IZMIR DEMIR CELIK | 7,18 | 0,70 | 39.197.926,00 | 12:59 | |
| JANTS JANTSA JANT SANAYI | 20,28 | 2,89 | 124.318.389,05 | 13:00 | |
| KAPLM KAPLAMIN | 295,75 | 0,00 | 12.986.819,00 | 12:58 | |
| KAREL KAREL ELEKTRONIK | 8,95 | -0,11 | 10.382.281,39 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 9,64 | 0,63 | 47.354.423,58 | 13:00 | |
| KARTN KARTONSAN | 82,95 | 1,22 | 7.950.671,70 | 12:57 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,00 | 125.390.665,47 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,78 | 0,62 | 13.919.771,26 | 13:00 | |
| KBORU KUZEY BORU | 15,97 | 1,20 | 44.179.858,70 | 13:00 | |
| KCAER KOCAER CELIK | 10,64 | 0,28 | 41.399.817,43 | 13:00 | |
| KCHOL KOC HOLDING | 174,90 | 1,57 | 3.571.476.808,40 | 13:00 | |
| KENT KENT GIDA | 770,00 | 2,67 | 1.663.200,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,48 | 153.391,14 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 0,22 | 16.728.423,45 | 12:59 | |
| KGYO KORAY GMYO | 4,81 | 1,69 | 11.665.071,45 | 12:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,88 | -0,93 | 6.533.509,24 | 13:00 | |
| KLGYO KILER GMYO | 6,37 | -0,16 | 23.480.056,16 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,48 | -0,61 | 54.121.260,54 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 31,42 | 0,32 | 14.567.718,52 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 11,00 | -0,18 | 1.071.400,00 | 12:55 | |
| KLRHO KILER HOLDING | 240,60 | 5,53 | 282.576.280,80 | 13:00 | |
| KLSER KALESERAMIK | 28,22 | 0,57 | 8.267.721,58 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,56 | 0,54 | 4.062.004,17 | 12:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,60 | 2,24 | 102.229.290,55 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,50 | -0,48 | 14.165.522,41 | 13:00 | |
| KNFRT KONFRUT TARIM | 10,92 | 0,18 | 3.563.654,59 | 12:58 | |
| KOCMT KOC METALURJI | 2,92 | 0,34 | 30.944.531,11 | 13:00 | |
| KONKA KONYA KAGIT | 13,71 | -0,72 | 5.520.508,63 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,95 | -1,20 | 443.185.516,95 | 13:00 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,96 | -1,37 | 42.305.701,98 | 13:00 | |
| KONYA KONYA CIMENTO | 4.687,50 | 0,27 | 14.141.540,00 | 12:58 | |
| KOPOL KOZA POLYESTER | 5,71 | 0,71 | 17.824.214,41 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,30 | 0,00 | 7.305.392,70 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 15,55 | -0,38 | 12.984.227,67 | 13:00 | |
| KRDMA KARDEMIR (A) | 26,56 | 2,55 | 64.333.107,20 | 12:59 | |
| KRDMB KARDEMIR (B) | 23,50 | 1,47 | 18.930.873,40 | 12:57 | |
| KRDMD KARDEMIR (D) | 27,00 | 2,97 | 1.706.587.458,76 | 13:00 | |
| KRGYO KORFEZ GMYO | 3,06 | 0,33 | 9.197.689,04 | 12:55 | |
| KRONT KRON TEKNOLOJI | 13,19 | -2,44 | 11.027.640,16 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 0,76 | 10.377.490,75 | 12:59 | |
| KRSTL KRISTAL KOLA | 10,63 | 1,72 | 28.380.493,38 | 13:00 | |
| KRTEK KARSU TEKSTIL | 26,04 | 0,70 | 5.358.712,02 | 13:00 | |
| KRVGD KERVAN GIDA | 2,55 | -0,78 | 5.054.893,82 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -0,17 | 389.725,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,01 | -0,06 | 453.708.166,11 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,00 | -0,81 | 18.612.612,55 | 12:59 | |
| KUTPO KUTAHYA PORSELEN | 100,30 | 3,40 | 61.472.611,70 | 13:00 | |
| KUVVA KUVVA GIDA | 144,00 | -0,76 | 1.292.544,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 54,20 | 3,04 | 277.007.633,60 | 13:00 | |
| KZBGY KIZILBUK GYO | 11,04 | -1,16 | 38.209.592,99 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 23,78 | 0,76 | 3.041.247,66 | 12:59 | |
| LIDER LDR TURIZM | 53,55 | -0,83 | 28.364.859,70 | 12:58 | |
| LIDFA LIDER FAKTORING | 4,22 | -0,71 | 6.324.555,27 | 12:57 | |
| LILAK LILA KAGIT | 26,40 | -0,38 | 22.127.883,92 | 13:00 | |
| LINK LINK BILGISAYAR | 240,30 | -1,23 | 127.400.765,90 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,39 | 1,55 | 15.695.210,77 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | 0,00 | 33.135.299,84 | 13:00 | |
| LOGO LOGO YAZILIM | 159,40 | -0,50 | 16.622.481,00 | 12:59 | |
| LRSHO LORAS HOLDING | 5,89 | 2,97 | 187.876.772,70 | 13:00 | |
| LUKSK LUKS KADIFE | 106,80 | 0,38 | 3.452.919,00 | 13:00 | |
| LYDHO LYDIA HOLDING | 172,30 | -1,54 | 33.995.364,00 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.570,00 | 0,52 | 8.146.482,50 | 12:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 2,11 | 46.937.506,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,26 | -0,79 | 10.881.479,74 | 12:59 | |
| MAGEN MARGUN ENERJI | 35,30 | -1,01 | 42.542.531,42 | 13:00 | |
| MAKIM MAKIM MAKINE | 17,11 | -0,52 | 3.988.917,79 | 12:58 | |
| MAKTK MAKINA TAKIM | 13,35 | -1,18 | 18.462.740,96 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 16,21 | 9,68 | 450.461.285,52 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | 0,08 | 3.843.791,43 | 12:55 | |
| MARKA MARKA YATIRIM HOLDING | 37,56 | 0,16 | 15.438.149,80 | 13:00 | |
| MARMR MARMARA HOLDING | 1,94 | -0,51 | 102.780.468,90 | 13:00 | |
| MARTI MARTI OTEL | 2,79 | 1,45 | 14.065.827,03 | 12:57 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 379.306.121,54 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,42 | 0,57 | 3.813.447,06 | 13:00 | |
| MEGAP MEGA POLIETILEN | 3,45 | 0,00 | 906.625,50 | 12:55 | |
| MEGMT MEGA METAL | 56,75 | 1,98 | 391.800.432,80 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 1,56 | 17.433.878,59 | 13:00 | |
| MEPET METRO PETROL VE TESISLERI | 15,54 | 0,06 | 1.744.460,66 | 12:59 | |
| MERCN MERCAN KIMYA | 17,64 | -2,22 | 53.427.134,05 | 13:00 | |
| MERIT MERIT TURIZM | 17,72 | 1,14 | 39.954.266,02 | 13:00 | |
| MERKO MERKO GIDA | 12,86 | 0,78 | 8.025.194,45 | 13:00 | |
| METRO METRO HOLDING | 5,42 | -2,34 | 30.689.052,56 | 12:59 | |
| MGROS MIGROS TICARET | 537,00 | 1,80 | 625.903.971,50 | 13:00 | |
| MHRGY MHR GMYO | 3,58 | -1,65 | 6.169.055,83 | 13:00 | |
| MIATK MIA TEKNOLOJI | 38,22 | -0,88 | 230.230.689,90 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -4,76 | 3.287.856,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,78 | -0,14 | 14.037.960,74 | 13:00 | |
| MNDTR MONDI TURKEY | 6,98 | 0,87 | 20.007.647,98 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 8,39 | -0,36 | 30.898.708,73 | 13:00 | |
| MOGAN MOGAN ENERJI | 8,24 | 0,61 | 15.431.165,40 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 37,46 | -1,37 | 202.699.308,48 | 13:00 | |
| MPARK MLP SAGLIK | 356,00 | 1,71 | 88.944.595,25 | 13:00 | |
| MRGYO MARTI GMYO | 2,65 | -0,75 | 36.361.080,47 | 13:00 | |
| MRSHL MARSHALL | 1.576,00 | 0,06 | 6.078.872,00 | 12:59 | |
| MSGYO MISTRAL GMYO | 5,33 | 0,57 | 12.810.950,03 | 13:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | -0,42 | 4.442.412,70 | 13:00 | |
| MTRYO METRO YAT. ORT. | 8,24 | 0,37 | 879.662,69 | 13:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | -0,74 | 2.905.150,16 | 12:58 | |
| NATEN NATUREL ENERJI | 8,28 | -0,24 | 35.338.326,51 | 13:00 | |
| NETAS NETAS TELEKOM. | 63,50 | 2,25 | 12.416.332,40 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 26,52 | 4,99 | 165.479.993,94 | 13:00 | |
| NTGAZ NATURELGAZ | 10,14 | -1,84 | 17.907.608,32 | 13:00 | |
| NTHOL NET HOLDING | 47,60 | 0,04 | 6.954.131,26 | 13:00 | |
| NUGYO NUROL GMYO | 9,10 | -0,87 | 9.281.338,81 | 13:00 | |
| NUHCM NUH CIMENTO | 231,50 | 0,39 | 5.178.968,40 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 6,96 | -2,52 | 118.857.203,40 | 13:00 | |
| OBASE OBASE BILGISAYAR | 33,54 | 0,96 | 5.116.688,86 | 13:00 | |
| ODAS ODAS ELEKTRIK | 5,40 | 0,19 | 32.636.406,58 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 286,25 | 3,15 | 52.189.413,25 | 13:00 | |
| OFSYM OFIS YEM GIDA | 60,75 | -0,33 | 44.188.809,70 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | 1,00 | 115.485.087,00 | 12:59 | |
| ONRYT ONUR TEKNOLOJI | 63,50 | -0,78 | 11.330.641,50 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,52 | 6.127.924,62 | 12:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | 0,45 | 29.760.981,40 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,60 | 1,11 | 724.674,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,46 | -0,70 | 4.698.170,99 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 5,08 | 56.369.345,93 | 13:00 | |
| OTKAR OTOKAR | 497,00 | 0,91 | 69.573.987,25 | 12:59 | |
| OTTO OTTO HOLDING | 491,25 | 3,31 | 33.448.709,75 | 13:00 | |
| OYAKC OYAK CIMENTO | 24,96 | 0,16 | 370.401.355,78 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 60,50 | 2,11 | 6.432.239,45 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,43 | -1,14 | 11.805.624,75 | 12:43 | |
| OYYAT OYAK YATIRIM MENKUL | 42,12 | -0,33 | 5.456.141,58 | 12:57 | |
| OZATD OZATA DENIZCILIK | 170,40 | 1,13 | 8.945.807,80 | 12:59 | |
| OZGYO OZDERICI GMYO | 3,15 | 1,94 | 27.101.385,27 | 12:59 | |
| OZKGY OZAK GMYO | 14,62 | -0,75 | 16.686.928,18 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 14,98 | 1,35 | 4.292.636,82 | 12:53 | |
| OZSUB OZSU BALIK | 18,60 | -1,22 | 7.457.192,56 | 12:58 | |
| OZYSR OZYASAR TEL | 46,08 | 3,32 | 81.455.731,56 | 13:00 | |
| PAGYO PANORA GMYO | 85,40 | 0,77 | 5.495.838,25 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 789.055.423,15 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 88,20 | 0,86 | 4.137.239,20 | 12:58 | |
| PAPIL PAPILON SAVUNMA | 17,05 | 0,24 | 226.227.884,57 | 13:00 | |
| PARSN PARSAN | 85,50 | -0,12 | 1.834.923,25 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,90 | -1,66 | 237.714.564,50 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 25,78 | -1,75 | 153.888.937,30 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 23,12 | 1,23 | 2.121.364,58 | 12:59 | |
| PEKGY PEKER GMYO | 10,95 | 1,01 | 863.778.248,50 | 13:00 | |
| PENGD PENGUEN GIDA | 8,42 | -0,24 | 6.838.551,41 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | 0,51 | 9.628.389,18 | 13:00 | |
| PETKM PETKIM | 17,42 | 0,35 | 331.539.441,65 | 13:00 | |
| PETUN PINAR ET VE UN | 11,31 | -0,44 | 14.674.005,41 | 13:00 | |
| PGSUS PEGASUS | 205,10 | 1,18 | 1.972.841.798,30 | 13:00 | |
| PINSU PINAR SU | 13,52 | 5,13 | 131.850.438,43 | 13:00 | |
| PKART PLASTIKKART | 72,05 | 0,63 | 3.009.234,80 | 12:59 | |
| PKENT PETROKENT TURIZM | 199,10 | -1,04 | 44.762.184,70 | 12:59 | |
| PLTUR PLATFORM TURIZM | 21,66 | 0,65 | 9.896.715,68 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | 0,56 | 4.180.642,94 | 12:54 | |
| PNSUT PINAR SUT | 11,92 | 1,36 | 10.126.301,03 | 13:00 | |
| POLHO POLISAN HOLDING | 18,16 | -0,66 | 10.346.564,56 | 12:58 | |
| POLTK POLITEKNIK METAL | 8.365,00 | 0,18 | 12.625.227,50 | 13:00 | |
| PRDGS PARDUS GIRISIM | 6,11 | -1,29 | 6.347.713,29 | 12:56 | |
| PRKAB TURK PRYSMIAN KABLO | 32,44 | -1,70 | 12.205.923,20 | 12:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,27 | -0,06 | 7.297.036,73 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,08 | 0,08 | 1.556.544,87 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 141,70 | 0,14 | 2.425.314,70 | 12:56 | |
| PSGYO PASIFIK GMYO | 2,62 | 0,38 | 121.682.324,40 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | -2,05 | 666.800,10 | 12:55 | |
| QNBTR QNB BANK | 479,00 | 0,16 | 790.829,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,22 | -1,53 | 122.181.890,58 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 204,70 | -0,24 | 26.264.621,40 | 13:00 | |
| RAYSG RAY SIGORTA | 233,00 | 0,43 | 13.837.412,80 | 12:59 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,41 | 49.876.486,85 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | 0,00 | 25.659.534,50 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 46,80 | 1,83 | 7.591.173,74 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 21,08 | -1,22 | 3.835.849,60 | 13:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | 1,08 | 56.786.068,58 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 19,70 | -0,35 | 3.048.424,88 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,71 | -0,16 | 32.972.605,47 | 13:00 | |
| RYGYO REYSAS GMYO | 21,58 | 0,47 | 10.799.194,64 | 12:56 | |
| RYSAS REYSAS LOJISTIK | 14,17 | 1,58 | 24.252.943,97 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,88 | -2,05 | 40.401.480,76 | 13:00 | |
| SAHOL SABANCI HOLDING | 86,35 | 2,19 | 1.588.970.577,75 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 6,23 | -0,32 | 7.246.311,90 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 37,80 | -4,01 | 4.394.023,20 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 2,01 | 124.149.154,42 | 13:00 | |
| SANKO SANKO PAZARLAMA | 21,08 | 1,05 | 2.506.733,16 | 12:56 | |
| SARKY SARKUYSAN | 16,38 | 3,21 | 45.083.965,30 | 13:00 | |
| SASA SASA POLYESTER | 2,88 | -0,35 | 673.809.688,88 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,02 | 1,50 | 21.542.107,48 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,80 | 0,44 | 27.096.254,40 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,76 | -1,63 | 19.004.924,17 | 13:00 | |
| SEGYO SEKER GMYO | 5,36 | -0,56 | 10.868.968,93 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 8,35 | 0,00 | 1.210.809,02 | 12:53 | |
| SEKUR SEKURO PLASTIK | 3,94 | -1,50 | 2.651.324,95 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 72,45 | 0,91 | 67.554.824,85 | 13:00 | |
| SELVA SELVA GIDA | 2,79 | -1,06 | 170.213.769,47 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | -0,60 | 24.255.770,67 | 13:00 | |
| SEYKM SEYITLER KIMYA | 6,03 | -4,29 | 4.942.810,84 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 1,09 | 2.396.365,15 | 13:00 | |
| SISE SISE CAM | 40,18 | 1,26 | 868.697.554,30 | 13:00 | |
| SKBNK SEKERBANK | 7,86 | 2,08 | 137.994.950,68 | 13:00 | |
| SKTAS SOKTAS | 4,20 | 0,72 | 11.626.632,80 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | 0,04 | 5.495.181,00 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,41 | -0,48 | 7.312.569,60 | 13:00 | |
| SMART SMARTIKS YAZILIM | 23,74 | 0,85 | 5.429.344,38 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,76 | -1,84 | 72.418.686,24 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 289,00 | -9,97 | 1.266.665.646,75 | 13:00 | |
| SNGYO SINPAS GMYO | 4,72 | -0,63 | 27.219.183,64 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 10.184.890,19 | 13:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 281,00 | -1,06 | 1.132.378,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 1,30 | 380.138,36 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 113,30 | 2,53 | 916.030,50 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,81 | 0,93 | 6.394.411,10 | 12:57 | |
| SOKM SOK MARKETLER TICARET | 50,90 | 0,89 | 84.748.225,10 | 13:00 | |
| SONME SONMEZ FILAMENT | 148,40 | -1,07 | 2.937.625,30 | 12:59 | |
| SRVGY SERVET GMYO | 3,56 | -1,39 | 82.108.516,48 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 308,00 | 0,00 | 304.914,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,86 | 2,46 | 10.696.267,52 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 47,22 | -0,25 | 281.350.079,44 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 9,97 | 0,00 | 12.194.607,60 | 13:00 | |
| TABGD TAB GIDA | 223,60 | 0,54 | 29.318.507,40 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 357,50 | 5,93 | 79.421.729,75 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,09 | 4,72 | 389.830.324,21 | 13:00 | |
| TATGD TAT GIDA | 12,64 | -0,24 | 4.385.703,44 | 12:58 | |
| TAVHL TAV HAVALIMANLARI | 302,00 | 1,17 | 211.162.399,00 | 13:00 | |
| TBORG T.TUBORG | 163,50 | 0,74 | 9.436.120,10 | 12:59 | |
| TCELL TURKCELL | 101,70 | 1,19 | 887.331.869,50 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 54,15 | -1,28 | 25.615.457,00 | 13:00 | |
| TDGYO TREND GMYO | 36,94 | 4,17 | 20.797.086,32 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,44 | -1,64 | 532.270.514,38 | 13:00 | |
| TEKTU TEK-ART TURIZM | 13,24 | -2,22 | 73.440.118,22 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,75 | 0,24 | 375.254.377,00 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,22 | -0,16 | 9.829.409,04 | 13:00 | |
| TGSAS TGS DIS TICARET | 166,50 | -0,66 | 4.028.545,20 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 272,25 | 1,02 | 4.678.623.751,00 | 13:00 | |
| TKFEN TEKFEN HOLDING | 69,00 | 2,00 | 104.287.596,25 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,86 | 1,53 | 39.708.175,04 | 13:00 | |
| TLMAN TRABZON LIMAN | 100,60 | -0,98 | 14.740.900,10 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 334,00 | -4,30 | 47.004.571,25 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,00 | 35.140.068,70 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 21,94 | 0,64 | 12.540.739,04 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 238,20 | 1,71 | 573.662.014,60 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 37,48 | -9,99 | 4.615.690.948,70 | 13:00 | |
| TRCAS TURCAS HOLDING | 42,38 | -1,53 | 23.622.354,26 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 83,40 | -3,58 | 289.870.636,70 | 13:00 | |
| TRGYO TORUNLAR GMYO | 74,45 | -0,20 | 37.420.519,25 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 747,50 | -0,60 | 94.571.097,00 | 12:59 | |
| TRILC TURK ILAC SERUM | 16,73 | -1,18 | 21.214.958,35 | 13:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 97,10 | -6,45 | 685.767.510,45 | 13:00 | |
| TSGYO TSKB GMYO | 7,26 | -0,27 | 6.508.440,36 | 12:59 | |
| TSKB T.S.K.B. | 12,89 | 2,30 | 329.667.793,91 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -1,65 | 78.067.680,69 | 13:00 | |
| TTKOM TURK TELEKOM | 57,45 | 1,23 | 650.203.058,60 | 13:00 | |
| TTRAK TURK TRAKTOR | 524,00 | 0,48 | 35.985.901,00 | 13:00 | |
| TUCLK TUGCELIK | 4,95 | 0,00 | 22.579.271,53 | 13:00 | |
| TUCLKR TUGCELIK - RHKP | 3,95 | -0,25 | 8.313.869,77 | 12:58 | |
| TUKAS TUKAS | 2,59 | -0,77 | 106.580.321,33 | 13:00 | |
| TUPRS TUPRAS | 197,20 | -0,10 | 1.660.018.446,00 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -0,26 | 42.380.783,79 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,02 | -4,85 | 18.343.016,22 | 13:00 | |
| TURSG TURKIYE SIGORTA | 11,91 | 0,76 | 146.856.457,81 | 13:00 | |
| UFUK UFUK YATIRIM | 1.695,00 | -0,88 | 12.397.905,00 | 13:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,50 | 9,87 | 22.072.326,52 | 12:59 | |
| ULKER ULKER BISKUVI | 115,50 | 1,49 | 239.078.675,80 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -0,51 | 21.343.743,31 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | 0,19 | 7.059.050,10 | 12:59 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 0,58 | 5.935.865,70 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,17 | -0,78 | 7.849.375,57 | 12:59 | |
| USAK USAK SERAMIK | 2,81 | 0,72 | 45.045.370,91 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 29,32 | -0,54 | 580.615.879,62 | 13:00 | |
| VAKFA VAKIF FAKTORING | 13,32 | -0,08 | 128.299.633,94 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 51.730.061,24 | 12:59 | |
| VAKKO VAKKO TEKSTIL | 57,55 | 1,41 | 6.165.002,30 | 13:00 | |
| VANGD VANET GIDA | 46,78 | -3,39 | 15.979.886,70 | 12:58 | |
| VBTYZ VBT YAZILIM | 16,91 | 7,43 | 143.024.031,81 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 40,44 | -0,88 | 21.823.800,78 | 13:00 | |
| VERUS VERUSA HOLDING | 257,00 | -0,58 | 30.127.567,25 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 0,95 | 21.957.778,36 | 13:00 | |
| VESTL VESTEL | 32,84 | 0,74 | 58.710.790,58 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 38,80 | 2,05 | 13.201.932,80 | 12:55 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 27.869.944,24 | 12:59 | |
| VKING VIKING KAGIT | 38,56 | 0,68 | 24.253.078,48 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 2,72 | -0,73 | 19.684.794,23 | 12:59 | |
| VSNMD VISNE MADENCILIK | 93,95 | -0,11 | 54.589.366,65 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 292,00 | 0,34 | 68.392.740,00 | 13:00 | |
| YATAS YATAS | 35,76 | -1,16 | 11.036.391,04 | 12:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,84 | -0,53 | 6.935.932,38 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,38 | 0,00 | 654.265,92 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,70 | -1,10 | 94.829.933,66 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 0,94 | 19.890.929,58 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 130,20 | 0,46 | 5.465.202,40 | 13:00 | |
| YGYO YESIL GMYO | 1,42 | -0,70 | 1.512.677,72 | 12:55 | |
| YIGIT YIGIT AKU | 24,14 | 0,00 | 22.285.724,68 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,04 | 0,78 | 3.234.253.325,10 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,58 | 2,29 | 33.251.913,44 | 13:00 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,59 | 2,78 | 8.862.606,22 | 13:00 | |
| YONGA YONGA MOBILYA | 71,00 | 7,58 | 1.249.353,40 | 12:55 | |
| YUNSA YUNSA | 8,23 | 1,23 | 12.547.440,28 | 13:00 | |
| YYAPI YESIL YAPI | 2,05 | 1,99 | 86.496.296,48 | 13:00 | |
| YYLGD YAYLA GIDA | 10,15 | 0,30 | 12.959.197,83 | 12:59 | |
| ZEDUR ZEDUR ENERJI | 8,78 | 0,57 | 8.195.434,66 | 13:00 | |
| ZOREN ZORLU ENERJI | 3,18 | 0,32 | 67.838.855,21 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 22,98 | 0,17 | 3.633.172,36 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
