Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,93 | -0,66 | 217.992.352,14 | 14:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,56 | 1,08 | 92.444.108,20 | 14:22 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 0,24 | 59.543.959,80 | 14:22 | |
| ADEL ADEL KALEMCILIK | 39,70 | -2,65 | 56.071.092,40 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 5.868.209.145,72 | 14:22 | |
| ADGYO ADRA GMYO | 61,40 | -1,68 | 59.916.469,05 | 14:22 | |
| AEFES ANADOLU EFES | 21,84 | 1,58 | 826.550.099,32 | 14:22 | |
| AFYON AFYON CIMENTO | 15,26 | 0,99 | 24.860.226,85 | 14:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,75 | 0,39 | 38.242.670,25 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,42 | 1,17 | 104.453.748,82 | 14:22 | |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -1,18 | 55.131.079,67 | 14:22 | |
| AGYO ATAKULE GMYO | 8,00 | 0,25 | 3.765.446,31 | 14:20 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 1,66 | 165.835.032,82 | 14:22 | |
| AHSGY AHES GMYO | 21,74 | -4,98 | 24.345.229,22 | 14:22 | |
| AKBNK AKBANK | 91,90 | 3,37 | 6.702.265.532,60 | 14:22 | |
| AKCNS AKCANSA | 216,80 | 2,02 | 511.694.855,20 | 14:22 | |
| AKENR AKENERJI | 11,64 | -0,94 | 116.209.459,87 | 14:22 | |
| AKFGY AKFEN GMYO | 3,14 | 3,29 | 178.142.097,63 | 14:22 | |
| AKFIS AKFEN INSAAT | 33,48 | 8,98 | 594.192.759,04 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 20,24 | 0,20 | 62.075.401,91 | 14:22 | |
| AKGRT AKSIGORTA | 8,57 | 0,94 | 87.463.794,41 | 14:22 | |
| AKHAN AKHAN UN | 28,72 | 1,99 | 1.141.787.394,80 | 14:22 | |
| AKMGY AKMERKEZ GMYO | 225,60 | 0,27 | 2.846.874,20 | 14:19 | |
| AKSA AKSA | 11,22 | 0,36 | 97.779.839,59 | 14:22 | |
| AKSEN AKSA ENERJI | 72,65 | 1,18 | 286.746.954,60 | 14:22 | |
| AKSGY AKIS GMYO | 8,79 | -0,57 | 7.858.997,52 | 14:21 | |
| AKSUE AKSU ENERJI | 22,70 | -0,26 | 11.376.192,04 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | -1,00 | 4.812.483,51 | 14:21 | |
| ALARK ALARKO HOLDING | 113,30 | 0,44 | 515.138.618,90 | 14:22 | |
| ALBRK ALBARAKA TURK | 10,33 | 1,97 | 298.337.839,91 | 14:21 | |
| ALCAR ALARKO CARRIER | 962,50 | 1,16 | 23.285.665,50 | 14:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,90 | -2,46 | 45.239.163,40 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 43,96 | -0,68 | 64.695.355,66 | 14:21 | |
| ALGYO ALARKO GMYO | 5,53 | 0,36 | 66.299.693,04 | 14:22 | |
| ALKA ALKIM KAGIT | 13,56 | 0,37 | 86.415.824,45 | 14:22 | |
| ALKIM ALKIM KIMYA | 19,80 | -0,15 | 23.213.629,85 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,25 | 0,68 | 202.829.263,50 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,73 | 0,79 | 957.010.091,27 | 14:22 | |
| ALTNY ALTINAY SAVUNMA | 16,39 | 0,49 | 206.782.519,51 | 14:22 | |
| ALVES ALVES KABLO | 3,96 | 2,86 | 505.626.977,43 | 14:22 | |
| ANELE ANEL ELEKTRIK | 17,13 | -0,12 | 35.477.697,21 | 14:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,95 | -2,37 | 16.201.409,95 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,30 | 0,74 | 48.490.607,90 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -0,21 | 269.437.050,02 | 14:22 | |
| ARASE DOGU ARAS ENERJI | 88,40 | 2,85 | 23.078.227,70 | 14:22 | |
| ARCLK ARCELIK | 132,00 | 0,08 | 318.420.052,60 | 14:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,98 | 2,63 | 297.611.202,98 | 14:22 | |
| ARENA ARENA BILGISAYAR | 28,90 | -0,41 | 26.558.801,12 | 14:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | 1,87 | 288.300.196,86 | 14:22 | |
| ARMGD ARMADA GIDA | 86,50 | 0,58 | 23.563.144,70 | 14:22 | |
| ARSAN ARSAN HOLDING | 4,18 | -0,48 | 89.924.842,85 | 14:22 | |
| ARTMS ARTEMIS HALI | 42,14 | 0,14 | 35.546.168,94 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 2,98 | -0,33 | 45.444.432,57 | 14:22 | |
| ASELS ASELSAN | 301,75 | 2,64 | 7.194.226.776,25 | 14:22 | |
| ASGYO ASCE GMYO | 12,40 | 0,16 | 22.481.184,73 | 14:22 | |
| ASTOR ASTOR ENERJI | 187,20 | 6,48 | 6.632.188.423,40 | 14:22 | |
| ASUZU ANADOLU ISUZU | 70,30 | -0,07 | 55.643.621,40 | 14:22 | |
| ATAGY ATA GMYO | 14,17 | 1,14 | 2.032.662,77 | 14:21 | |
| ATAKP ATAKEY PATATES | 61,75 | 0,82 | 29.457.502,80 | 14:18 | |
| ATATP ATP YAZILIM | 182,60 | -1,51 | 376.173.991,80 | 14:22 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,23 | -9,95 | 12.199.098,06 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -1,52 | 1.890.623,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,77 | 3,14 | 21.530.800,98 | 14:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,60 | 0,29 | 31.062.592,80 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,17 | 1,37 | 35.092.083,94 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | 0,09 | 75.825.664,60 | 14:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,83 | 3,63 | 8.058.576,40 | 14:22 | |
| AYCES ALTINYUNUS CESME | 541,50 | 0,56 | 14.325.836,50 | 14:21 | |
| AYDEM AYDEM ENERJI | 27,30 | 1,41 | 42.424.235,38 | 14:22 | |
| AYEN AYEN ENERJI | 32,10 | 6,50 | 160.048.317,96 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 24,32 | 1,33 | 3.091.151,80 | 13:55 | |
| AYGAZ AYGAZ | 248,10 | 0,45 | 80.513.367,50 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -0,61 | 85.111.969,85 | 14:21 | |
| BAGFS BAGFAS | 30,32 | -1,43 | 30.151.310,42 | 14:22 | |
| BAHKM BAHADIR KIMYA | 129,20 | -0,39 | 97.556.767,30 | 14:22 | |
| BAKAB BAK AMBALAJ | 43,38 | 1,36 | 12.273.399,32 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 106,50 | -1,02 | 1.976.700,40 | 13:55 | |
| BALSU BALSU GIDA | 17,74 | 0,97 | 148.941.227,28 | 14:22 | |
| BANVT BANVIT | 181,80 | 0,44 | 25.600.303,00 | 14:22 | |
| BARMA BAREM AMBALAJ | 45,98 | 0,44 | 68.016.027,50 | 14:22 | |
| BASCM BASTAS BASKENT CIMENTO | 15,95 | -0,13 | 934.812,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,65 | 9,10 | 74.573.552,82 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -1,80 | 21.477.882,90 | 14:22 | |
| BEGYO BATI EGE GMYO | 4,94 | -2,18 | 69.142.915,20 | 14:22 | |
| BERA BERA HOLDING | 20,30 | 0,89 | 243.855.540,48 | 14:22 | |
| BESLR BESLER GIDA | 16,23 | 0,19 | 70.518.981,47 | 14:22 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 23.844.886,00 | 14:22 | |
| BEYAZ BEYAZ FILO | 31,12 | -0,83 | 23.088.673,04 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 166,30 | -0,42 | 37.387.896,30 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 25,84 | -1,75 | 38.352.277,90 | 14:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,05 | 0,44 | 26.878.224,87 | 14:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,56 | 0,19 | 52.079.211,71 | 14:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 292,50 | -0,43 | 15.787.997,00 | 14:22 | |
| BIMAS BIM MAGAZALAR | 712,50 | 1,93 | 3.470.112.981,00 | 14:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | 0,22 | 75.405.422,20 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,19 | 0,89 | 307.599.674,54 | 14:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,26 | -0,22 | 34.337.543,76 | 14:22 | |
| BIZIM BIZIM MAGAZALARI | 32,90 | -0,54 | 5.124.803,28 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 105.049.681,23 | 14:22 | |
| BLCYT BILICI YATIRIM | 37,72 | -1,51 | 27.378.417,86 | 14:21 | |
| BLUME BLUME METAL KIMYA | 47,88 | -1,68 | 80.168.871,72 | 14:22 | |
| BMSCH BMS CELIK HASIR | 17,76 | 0,62 | 30.935.058,37 | 14:22 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | 0,00 | 115.678.081,65 | 14:22 | |
| BNTAS BANTAS AMBALAJ | 7,24 | 2,40 | 69.958.357,88 | 14:22 | |
| BOBET BOGAZICI BETON SANAYI | 23,96 | -1,48 | 113.573.543,14 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 2,88 | -2,37 | 69.214.974,36 | 14:22 | |
| BORSK BOR SEKER | 6,86 | 0,29 | 58.966.597,22 | 14:22 | |
| BOSSA BOSSA | 7,41 | 1,79 | 24.095.327,59 | 14:20 | |
| BRISA BRISA | 102,80 | 4,37 | 50.397.236,80 | 14:22 | |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 5.661.116,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,11 | 1,56 | 7.522.848,25 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,10 | 1,62 | 113.704.172,80 | 14:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | -2,74 | 67.965.210,36 | 14:22 | |
| BRMEN BIRLIK MENSUCAT | 8,92 | 2,88 | 1.701.265,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 720,00 | 4,42 | 1.137.823.886,50 | 14:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.612,50 | 0,58 | 259.029.232,50 | 14:22 | |
| BSOKE BATISOKE CIMENTO | 31,06 | 0,00 | 101.524.744,32 | 14:22 | |
| BTCIM BATI CIMENTO | 5,08 | 0,20 | 212.981.328,47 | 14:22 | |
| BUCIM BURSA CIMENTO | 7,15 | 0,42 | 42.837.970,70 | 14:22 | |
| BULGS BULLS GSYO | 54,10 | 2,46 | 1.367.541.186,30 | 14:22 | |
| BURCE BURCELIK | 60,05 | 1,78 | 43.752.965,90 | 14:22 | |
| BURVA BURCELIK VANA | 757,00 | 0,66 | 21.471.038,50 | 14:22 | |
| BVSAN BULBULOGLU VINC | 124,60 | -0,08 | 63.088.194,40 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | 1,45 | 7.184.607,64 | 14:21 | |
| CANTE CAN2 TERMIK | 1,89 | 1,07 | 1.485.919.496,50 | 14:22 | |
| CASA CASA EMTIA PETROL | 103,50 | -1,33 | 1.318.635,80 | 13:55 | |
| CATES CATES ELEKTRIK | 42,96 | 1,56 | 24.137.346,86 | 14:21 | |
| CCOLA COCA COLA ICECEK | 78,80 | 0,38 | 188.732.206,70 | 14:21 | |
| CELHA CELIK HALAT | 11,25 | 0,36 | 28.403.076,48 | 14:21 | |
| CEMAS CEMAS DOKUM | 6,37 | -1,39 | 117.459.059,96 | 14:22 | |
| CEMTS CEMTAS | 13,05 | 0,08 | 31.428.836,04 | 14:21 | |
| CEMZY CEM ZEYTIN | 58,25 | -2,35 | 81.675.844,20 | 14:22 | |
| CEOEM CEO EVENT MEDYA | 23,60 | 0,60 | 15.516.773,10 | 14:22 | |
| CGCAM CAGDAS CAM | 38,86 | 1,04 | 181.213.583,52 | 14:22 | |
| CIMSA CIMSA | 57,05 | 5,75 | 949.627.141,60 | 14:22 | |
| CLEBI CELEBI | 1.955,00 | -0,71 | 77.502.550,00 | 14:21 | |
| CMBTN CIMBETON | 2.079,00 | -1,19 | 49.824.809,00 | 14:20 | |
| CMENT CIMENTAS | 352,25 | -0,49 | 2.569.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,90 | -1,02 | 24.625.647,18 | 14:22 | |
| COSMO COSMOS YAT. HOLDING | 249,00 | -4,96 | 24.951.778,35 | 14:22 | |
| CRDFA CREDITWEST FAKTORING | 72,05 | 0,21 | 13.658.252,70 | 14:19 | |
| CRFSA CARREFOURSA | 141,90 | 2,83 | 132.705.517,90 | 14:22 | |
| CUSAN CUHADAROGLU METAL | 27,30 | -2,22 | 34.770.979,58 | 14:22 | |
| CVKMD CVK MADEN | 38,98 | -9,39 | 2.687.050.037,20 | 14:22 | |
| CWENE CW ENERJI | 32,62 | -1,15 | 350.552.811,78 | 14:22 | |
| DAGI DAGI GIYIM | 6,49 | 1,41 | 20.294.109,53 | 14:22 | |
| DAPGM DAP GAYRIMENKUL | 13,23 | -0,60 | 119.714.364,39 | 14:22 | |
| DARDL DARDANEL | 2,51 | 0,00 | 62.070.849,95 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 9,15 | 0,99 | 74.006.562,08 | 14:22 | |
| DENGE DENGE HOLDING | 2,96 | -2,63 | 47.241.773,22 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | -0,63 | 46.004.516,54 | 14:22 | |
| DERIM DERIMOD | 40,72 | -0,68 | 6.684.611,10 | 14:20 | |
| DESA DESA DERI | 13,24 | 3,52 | 29.889.931,53 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 51,90 | 0,00 | 14.402.801,70 | 14:21 | |
| DEVA DEVA HOLDING | 79,70 | -0,25 | 55.193.491,55 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | -0,55 | 13.091.924,75 | 14:22 | |
| DGGYO DOGUS GMYO | 33,36 | -0,95 | 2.405.803,12 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 5,24 | -0,76 | 9.325.703,87 | 14:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 1.285.088,00 | 13:55 | |
| DITAS DITAS DOGAN | 46,74 | -0,04 | 40.599.284,18 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,34 | 55.009.208,80 | 14:22 | |
| DMRGD DMR UNLU MAMULLER | 4,44 | -1,11 | 65.717.636,94 | 14:22 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,00 | 17.621.010,59 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,36 | -0,43 | 18.068.327,16 | 14:22 | |
| DOAS DOGUS OTOMOTIV | 242,40 | 0,08 | 335.285.007,00 | 14:22 | |
| DOCO DO-CO | 10.955,00 | 2,72 | 71.275.960,00 | 14:22 | |
| DOFER DOFER YAPI MALZEMELERI | 36,66 | 3,68 | 143.588.112,24 | 14:22 | |
| DOFRB DOF ROBOTIK | 91,15 | 5,87 | 1.077.792.312,90 | 14:22 | |
| DOGUB DOGUSAN | 40,98 | 5,35 | 20.383.527,98 | 14:22 | |
| DOHOL DOGAN HOLDING | 22,04 | 1,29 | 178.140.269,76 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | -1,13 | 9.796.895,34 | 14:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.150,00 | 6,48 | 909.106.511,00 | 14:22 | |
| DUNYH DUNYA HOLDING | 123,60 | -2,22 | 73.047.427,10 | 14:22 | |
| DURDO DURAN DOGAN BASIM | 4,15 | 3,23 | 114.306.290,78 | 14:22 | |
| DURKN DURUKAN SEKERLEME | 24,80 | 9,93 | 247.381.398,62 | 14:21 | |
| DYOBY DYO BOYA | 14,93 | -0,07 | 15.504.825,35 | 14:20 | |
| DZGYO DENIZ GMYO | 9,93 | 0,51 | 21.301.705,36 | 14:22 | |
| EBEBK EBEBEK MAGAZACILIK | 64,05 | -1,00 | 17.510.619,55 | 14:22 | |
| ECILC ECZACIBASI ILAC | 129,60 | -1,29 | 214.047.195,80 | 14:22 | |
| ECOGR ECOGREEN ENERJI | 25,18 | -1,25 | 115.686.388,68 | 14:22 | |
| ECZYT ECZACIBASI YATIRIM | 335,75 | -3,10 | 144.611.820,00 | 14:22 | |
| EDATA E-DATA TEKNOLOJI | 10,45 | -2,61 | 65.323.086,67 | 14:22 | |
| EDIP EDIP GAYRIMENKUL | 43,18 | 0,61 | 80.533.563,04 | 14:22 | |
| EFOR EFOR YATIRIM | 22,84 | -0,70 | 62.974.710,18 | 14:21 | |
| EGEEN EGE ENDUSTRI | 7.405,00 | -0,47 | 88.380.692,50 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,12 | -0,23 | 24.857.534,28 | 14:22 | |
| EGEPO NASMED EGEPOL | 11,64 | 0,78 | 37.143.000,65 | 14:22 | |
| EGGUB EGE GUBRE | 98,90 | 1,44 | 41.894.329,65 | 14:22 | |
| EGPRO EGE PROFIL | 29,02 | 1,68 | 39.358.249,02 | 14:21 | |
| EGSER EGE SERAMIK | 3,34 | -1,47 | 8.607.000,75 | 14:22 | |
| EKGYO EMLAK KONUT GMYO | 26,62 | 1,53 | 3.544.585.448,84 | 14:22 | |
| EKIZ EKIZ KIMYA | 133,10 | 0,15 | 795.633,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,38 | 1,27 | 128.427.284,46 | 14:22 | |
| EKSUN EKSUN GIDA | 6,11 | 0,00 | 18.044.967,60 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,92 | 2,59 | 145.960.869,18 | 14:22 | |
| EMKEL EMEK ELEKTRIK | 21,72 | -2,16 | 100.140.387,98 | 14:22 | |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 1.063.182,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,69 | -0,70 | 46.444.585,24 | 14:22 | |
| ENERY ENERYA ENERJI | 9,97 | 2,89 | 201.329.009,33 | 14:22 | |
| ENJSA ENERJISA ENERJI | 113,50 | 2,81 | 215.201.824,00 | 14:22 | |
| ENKAI ENKA INSAAT | 100,60 | 0,60 | 868.006.991,45 | 14:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,10 | -0,64 | 46.176.851,02 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,96 | -0,58 | 152.230.794,14 | 14:22 | |
| EPLAS EGEPLAST | 7,04 | -1,40 | 24.374.032,30 | 14:22 | |
| ERBOS ERBOSAN | 215,40 | 0,94 | 19.067.524,50 | 14:22 | |
| ERCB ERCIYAS CELIK BORU | 63,80 | -0,70 | 68.472.304,50 | 14:22 | |
| EREGL EREGLI DEMIR CELIK | 30,26 | 3,99 | 8.840.545.844,10 | 14:22 | |
| ERSU ERSU GIDA | 19,27 | 4,22 | 16.525.191,79 | 14:22 | |
| ESCAR ESCAR FILO | 25,70 | -4,18 | 317.425.528,14 | 14:22 | |
| ESCOM ESCORT TEKNOLOJI | 4,08 | 2,26 | 59.560.060,97 | 14:22 | |
| ESEN ESENBOGA ELEKTRIK | 4,32 | 0,70 | 233.374.276,47 | 14:22 | |
| ETILR ETILER GIDA | 4,22 | -1,17 | 14.346.538,79 | 14:22 | |
| ETYAT EURO TREND YAT. ORT. | 24,80 | 0,81 | 4.008.622,74 | 14:22 | |
| EUHOL EURO YATIRIM HOLDING | 14,22 | 1,50 | 6.075.634,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,36 | -0,16 | 20.247.739,98 | 14:19 | |
| EUPWR EUROPOWER ENERJI | 42,12 | -3,57 | 639.083.254,70 | 14:22 | |
| EUREN EUROPEN ENDUSTRI | 5,82 | -5,37 | 1.412.582.137,97 | 14:22 | |
| EUYO EURO YAT. ORT. | 18,96 | 0,90 | 2.799.086,36 | 14:18 | |
| EYGYO EYG GMYO | 3,49 | -0,57 | 11.431.483,63 | 14:21 | |
| FADE FADE GIDA | 17,52 | -1,02 | 42.179.692,91 | 14:22 | |
| FENER FENERBAHCE FUTBOL | 3,30 | -1,20 | 270.259.931,02 | 14:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,77 | -1,92 | 31.577.743,93 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 341,75 | -0,51 | 13.001.302,00 | 14:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,38 | 0,60 | 57.893.447,46 | 14:21 | |
| FORMT FORMET METAL VE CAM | 3,12 | -3,11 | 171.656.037,61 | 14:22 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -2,10 | 107.149.531,25 | 14:22 | |
| FRIGO FRIGO PAK GIDA | 10,28 | -1,44 | 174.965.984,26 | 14:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,54 | 0,94 | 206.220.267,72 | 14:22 | |
| FROTO FORD OTOSAN | 126,60 | -0,94 | 1.696.788.868,60 | 14:22 | |
| FZLGY FUZUL GMYO | 13,05 | 1,71 | 86.174.072,84 | 14:20 | |
| GARAN GARANTI BANKASI | 163,70 | 2,76 | 3.945.316.083,30 | 14:22 | |
| GARFA GARANTI FAKTORING | 32,08 | 6,79 | 124.068.504,74 | 14:22 | |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 0,85 | 15.090.544,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | 1,83 | 127.817.113,35 | 14:22 | |
| GEDZA GEDIZ AMBALAJ | 32,04 | -1,11 | 30.016.420,68 | 14:22 | |
| GENIL GEN ILAC | 8,26 | 3,12 | 485.344.984,87 | 14:22 | |
| GENTS GENTAS | 10,01 | 0,50 | 41.465.606,88 | 14:22 | |
| GEREL GERSAN ELEKTRIK | 24,20 | -0,41 | 122.438.276,08 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,55 | -8,86 | 1.038.728.428,05 | 14:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,30 | -1,58 | 125.911.137,15 | 14:22 | |
| GLBMD GLOBAL MEN. DEG. | 13,28 | -1,48 | 3.714.322,63 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,60 | -0,51 | 35.856.087,15 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 188,90 | -0,32 | 191.755.242,00 | 14:22 | |
| GLRYH GULER YAT. HOLDING | 4,77 | -3,44 | 84.910.001,77 | 14:22 | |
| GLYHO GLOBAL YAT. HOLDING | 16,10 | -0,12 | 39.063.560,85 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 26,14 | -0,31 | 26.743.127,86 | 14:21 | |
| GOKNR GOKNUR GIDA | 24,38 | 5,09 | 405.756.625,94 | 14:22 | |
| GOLTS GOLTAS CIMENTO | 389,00 | 0,58 | 39.290.075,50 | 14:21 | |
| GOODY GOOD-YEAR | 16,69 | 0,54 | 22.874.175,02 | 14:21 | |
| GOZDE GOZDE GIRISIM | 28,04 | -0,43 | 39.371.450,10 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 18,42 | 0,60 | 6.361.972,41 | 14:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 394,25 | 2,87 | 132.287.773,75 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 255,75 | 0,39 | 80.059.650,25 | 14:21 | |
| GSDDE GSD DENIZCILIK | 11,04 | 5,14 | 47.856.316,01 | 14:22 | |
| GSDHO GSD HOLDING | 5,38 | 0,56 | 22.630.496,31 | 14:22 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 2,42 | 891.294.834,27 | 14:22 | |
| GUBRF GUBRE FABRIK. | 526,00 | 1,35 | 638.003.859,00 | 14:22 | |
| GUNDG GUNDOGDU GIDA | 336,50 | 3,94 | 417.412.869,00 | 14:22 | |
| GWIND GALATA WIND ENERJI | 27,76 | -0,72 | 96.852.720,80 | 14:22 | |
| GZNMI GEZINOMI SEYAHAT | 66,30 | -5,29 | 414.922.527,85 | 14:22 | |
| HALKB T. HALK BANKASI | 49,56 | 1,68 | 1.344.126.125,82 | 14:22 | |
| HATEK HATAY TEKSTIL | 16,71 | -4,24 | 79.012.980,67 | 14:22 | |
| HATSN HATSAN GEMI | 41,94 | 0,24 | 84.465.051,04 | 14:21 | |
| HDFGS HEDEF GIRISIM | 3,46 | -1,42 | 227.296.743,12 | 14:22 | |
| HEDEF HEDEF HOLDING | 86,30 | 0,82 | 245.569.560,15 | 14:22 | |
| HEKTS HEKTAS | 3,43 | -1,15 | 321.723.607,75 | 14:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,38 | -2,62 | 64.456.876,11 | 14:22 | |
| HLGYO HALK GMYO | 5,12 | -0,19 | 140.400.482,12 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 67,65 | -1,60 | 56.531.143,70 | 14:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,10 | -2,16 | 39.602.884,15 | 14:22 | |
| HTTBT HITIT BILGISAYAR | 48,02 | -0,66 | 16.503.293,28 | 14:20 | |
| HUBVC HUB GIRISIM | 4,16 | -1,65 | 12.654.771,43 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | 0,55 | 154.127.237,83 | 14:22 | |
| HURGZ HURRIYET GZT. | 5,58 | -0,18 | 22.387.647,41 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 15,17 | 0,26 | 16.665.488,18 | 14:22 | |
| ICUGS ICU GIRISIM | 3,46 | 5,49 | 170.862.967,50 | 14:22 | |
| IDGYO IDEALIST GMYO | 4,52 | -3,42 | 8.813.174,48 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,35 | 1,69 | 277.822.859,20 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 63,10 | 6,77 | 199.862.890,20 | 14:22 | |
| IHEVA IHLAS EV ALETLERI | 2,46 | 0,00 | 4.055.637,80 | 14:21 | |
| IHGZT IHLAS GAZETECILIK | 1,65 | 0,00 | 19.045.783,32 | 14:22 | |
| IHLAS IHLAS HOLDING | 2,50 | 0,81 | 331.448.551,14 | 14:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -1,76 | 65.594.305,60 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 19.342.549,18 | 14:22 | |
| IMASM IMAS MAKINA | 4,75 | -0,42 | 95.400.228,85 | 14:22 | |
| INDES INDEKS BILGISAYAR | 8,90 | -1,44 | 36.750.533,66 | 14:22 | |
| INFO INFO YATIRIM | 4,62 | 1,32 | 110.822.231,40 | 14:22 | |
| INGRM INGRAM BILISIM | 440,25 | 2,21 | 17.787.331,25 | 14:22 | |
| INTEK INNOSA TEKNOLOJI | 301,00 | -0,99 | 2.643.295,25 | 13:55 | |
| INTEM INTEMA | 461,75 | 4,00 | 60.737.114,25 | 14:22 | |
| INVEO INVEO YATIRIM HOLDING | 10,15 | 1,00 | 72.211.292,83 | 14:22 | |
| INVES INVESTCO HOLDING | 240,90 | -1,27 | 13.227.398,00 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 2.499.336,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,12 | 1.800.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,91 | 2,17 | 8.414.156.566,61 | 14:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,38 | 1,58 | 235.092.480,00 | 14:22 | |
| ISFIN IS FIN.KIR. | 21,38 | 0,00 | 38.805.929,14 | 14:19 | |
| ISGSY IS GIRISIM | 109,00 | 1,77 | 599.324.964,40 | 14:22 | |
| ISGYO IS GMYO | 22,52 | 1,17 | 76.454.765,82 | 14:22 | |
| ISKPL ISIK PLASTIK | 12,06 | -1,39 | 86.280.835,24 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 53,40 | 0,75 | 187.797.390,20 | 14:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,06 | -0,98 | 6.975.894,39 | 14:19 | |
| ISYAT IS YAT. ORT. | 9,59 | 1,37 | 34.044.459,63 | 14:22 | |
| IZENR IZDEMIR ENERJI | 9,74 | 0,62 | 90.192.526,95 | 14:22 | |
| IZFAS IZMIR FIRCA | 52,05 | -1,51 | 49.218.926,10 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | -2,36 | 15.241.025,45 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,27 | -0,60 | 37.198.109,97 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 20,42 | -0,68 | 29.617.648,88 | 14:22 | |
| KAPLM KAPLAMIN | 422,00 | -0,18 | 65.036.280,75 | 14:22 | |
| KAREL KAREL ELEKTRONIK | 10,35 | -1,99 | 56.605.865,98 | 14:22 | |
| KARSN KARSAN OTOMOTIV | 11,78 | 2,88 | 379.241.165,16 | 14:22 | |
| KARTN KARTONSAN | 85,15 | 0,47 | 14.716.461,95 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | -2,89 | 365.917.988,87 | 14:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,83 | 6,00 | 340.803.110,87 | 14:22 | |
| KBORU KUZEY BORU | 21,16 | 8,29 | 799.065.746,29 | 14:22 | |
| KCAER KOCAER CELIK | 12,14 | 1,51 | 183.743.090,92 | 14:22 | |
| KCHOL KOC HOLDING | 225,20 | 1,99 | 5.933.521.868,50 | 14:22 | |
| KENT KENT GIDA | 565,00 | -0,18 | 3.348.890,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,55 | -4,14 | 1.787.066,64 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,62 | 0,38 | 56.584.810,87 | 14:21 | |
| KGYO KORAY GMYO | 7,36 | -0,27 | 14.572.839,09 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,66 | -0,11 | 5.710.193,00 | 14:20 | |
| KLGYO KILER GMYO | 7,29 | 1,39 | 169.269.865,28 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,82 | 2,69 | 89.619.164,92 | 14:22 | |
| KLMSN KLIMASAN KLIMA | 32,42 | -0,43 | 15.451.174,30 | 14:22 | |
| KLNMA T. KALKINMA BANK. | 11,40 | -3,80 | 7.399.776,66 | 13:55 | |
| KLRHO KILER HOLDING | 530,50 | 3,41 | 1.238.601.033,00 | 14:22 | |
| KLSER KALESERAMIK | 30,22 | 1,00 | 38.226.171,78 | 14:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,08 | -1,52 | 76.239.135,19 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,65 | -0,53 | 142.906.909,55 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 16,56 | 0,36 | 32.339.480,13 | 14:22 | |
| KNFRT KONFRUT TARIM | 13,25 | 2,24 | 47.498.682,86 | 14:22 | |
| KOCMT KOC METALURJI | 2,85 | 0,35 | 61.655.027,53 | 14:22 | |
| KONKA KONYA KAGIT | 16,50 | 0,92 | 19.177.689,65 | 14:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,54 | -4,87 | 752.996.842,10 | 14:22 | |
| KONYA KONYA CIMENTO | 4.727,50 | 0,69 | 54.457.242,50 | 14:22 | |
| KOPOL KOZA POLYESTER | 6,44 | -3,45 | 117.988.892,64 | 14:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,26 | 20.762.473,20 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 17,56 | 0,46 | 30.814.361,83 | 14:21 | |
| KRDMA KARDEMIR (A) | 30,06 | 1,62 | 86.700.432,60 | 14:22 | |
| KRDMB KARDEMIR (B) | 34,04 | 2,28 | 29.810.218,58 | 14:22 | |
| KRDMD KARDEMIR (D) | 32,70 | 2,89 | 2.163.578.218,34 | 14:22 | |
| KRGYO KORFEZ GMYO | 3,30 | 0,61 | 30.938.767,12 | 14:22 | |
| KRONT KRON TEKNOLOJI | 16,40 | -1,20 | 20.026.463,20 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | -0,76 | 19.281.580,37 | 14:19 | |
| KRSTL KRISTAL KOLA | 12,25 | 0,99 | 31.084.936,56 | 14:21 | |
| KRTEK KARSU TEKSTIL | 30,42 | 0,07 | 24.612.583,50 | 14:21 | |
| KRVGD KERVAN GIDA | 3,31 | 2,16 | 30.515.965,87 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,91 | 2.140.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,08 | -1,31 | 663.579.173,24 | 14:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,45 | 0,30 | 32.452.400,00 | 14:22 | |
| KUTPO KUTAHYA PORSELEN | 122,30 | 4,17 | 112.443.367,90 | 14:22 | |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 1.177.990,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 70,75 | 3,28 | 945.884.738,25 | 14:22 | |
| KZBGY KIZILBUK GYO | 4,18 | -1,65 | 209.827.074,87 | 14:22 | |
| KZGYO KUZUGRUP GMYO | 26,94 | 1,97 | 36.048.906,22 | 14:22 | |
| LIDER LDR TURIZM | 75,80 | -2,07 | 33.928.128,10 | 14:22 | |
| LIDFA LIDER FAKTORING | 3,29 | 1,54 | 23.773.000,85 | 14:22 | |
| LILAK LILA KAGIT | 34,94 | 0,98 | 245.754.524,10 | 14:22 | |
| LINK LINK BILGISAYAR | 241,90 | -0,33 | 67.448.804,70 | 14:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,61 | -0,59 | 17.033.098,44 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 32,00 | 0,00 | 137.439.528,92 | 14:22 | |
| LOGO LOGO YAZILIM | 162,00 | 2,08 | 318.489.049,00 | 14:22 | |
| LRSHO LORAS HOLDING | 4,22 | -1,40 | 60.089.578,22 | 14:22 | |
| LUKSK LUKS KADIFE | 114,10 | -0,52 | 16.057.602,30 | 14:21 | |
| LYDHO LYDIA HOLDING | 193,90 | -1,62 | 125.353.727,50 | 14:22 | |
| LYDYE LYDIA YESIL ENERJI | 14.975,00 | -5,83 | 100.671.252,50 | 14:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.034,00 | 1,87 | 43.931.427,00 | 14:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,30 | 6,62 | 339.648.954,82 | 14:22 | |
| MAGEN MARGUN ENERJI | 46,00 | -1,03 | 141.173.143,88 | 14:22 | |
| MAKIM MAKIM MAKINE | 17,14 | -1,10 | 24.279.610,42 | 14:18 | |
| MAKTK MAKINA TAKIM | 17,06 | 0,18 | 35.046.642,15 | 14:22 | |
| MANAS MANAS ENERJI YONETIMI | 10,95 | -1,44 | 158.804.624,64 | 14:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 0,14 | 26.737.073,67 | 14:22 | |
| MARKA MARKA YATIRIM HOLDING | 37,00 | -2,43 | 18.639.643,94 | 14:22 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 377.988.648,59 | 14:22 | |
| MARTI MARTI OTEL | 2,99 | -0,33 | 30.227.146,29 | 14:22 | |
| MAVI MAVI GIYIM | 49,12 | 0,08 | 172.876.226,26 | 14:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,44 | 0,38 | 29.474.900,08 | 14:21 | |
| MEGAP MEGA POLIETILEN | 3,10 | 2,99 | 2.065.173,03 | 13:55 | |
| MEGMT MEGA METAL | 70,00 | 1,97 | 341.828.283,30 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | 0,00 | 48.157.799,57 | 14:22 | |
| MEPET METRO PETROL VE TESISLERI | 24,14 | -1,87 | 9.188.329,76 | 14:22 | |
| MERCN MERCAN KIMYA | 18,79 | -1,93 | 98.140.719,31 | 14:22 | |
| MERIT MERIT TURIZM | 18,80 | 1,51 | 59.539.138,64 | 14:22 | |
| MERKO MERKO GIDA | 18,41 | 0,99 | 87.959.846,83 | 14:22 | |
| METRO METRO HOLDING | 5,78 | -0,52 | 62.448.769,27 | 14:20 | |
| MEYSU MEYSU GIDA | 13,74 | 2,00 | 489.755.762,67 | 14:22 | |
| MGROS MIGROS TICARET | 691,00 | 0,44 | 1.519.182.513,00 | 14:22 | |
| MHRGY MHR GMYO | 3,90 | -2,26 | 11.482.580,69 | 14:22 | |
| MIATK MIA TEKNOLOJI | 41,44 | -1,33 | 624.816.145,88 | 14:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,50 | -1,53 | 1.517.590,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 16,46 | 2,88 | 66.398.047,12 | 14:22 | |
| MNDTR MONDI TURKEY | 7,02 | 0,00 | 11.942.119,46 | 14:21 | |
| MOBTL MOBILTEL ILETISIM | 11,14 | 1,18 | 34.126.066,47 | 14:19 | |
| MOGAN MOGAN ENERJI | 11,04 | 2,79 | 501.931.658,49 | 14:22 | |
| MOPAS MOPAS MARKETCILIK | 55,90 | -2,95 | 75.271.384,65 | 14:22 | |
| MPARK MLP SAGLIK | 468,50 | 0,92 | 168.886.837,75 | 14:22 | |
| MRGYO MARTI GMYO | 2,87 | -1,03 | 87.230.469,17 | 14:22 | |
| MRSHL MARSHALL | 1.662,00 | -0,18 | 20.900.132,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,43 | -0,31 | 11.585.143,76 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,34 | 1,25 | 28.290.183,86 | 14:18 | |
| MTRYO METRO YAT. ORT. | 11,15 | 0,90 | 3.535.889,49 | 14:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,82 | -1,73 | 2.412.274,26 | 14:22 | |
| NATEN NATUREL ENERJI | 8,65 | -0,92 | 63.409.896,61 | 14:22 | |
| NETAS NETAS TELEKOM. | 64,85 | -1,67 | 30.767.793,10 | 14:22 | |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.630.245.501,90 | 14:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,98 | 0,20 | 71.950.697,62 | 14:22 | |
| NTGAZ NATURELGAZ | 12,51 | 1,13 | 38.361.471,78 | 14:22 | |
| NTHOL NET HOLDING | 53,55 | 3,78 | 43.602.966,75 | 14:22 | |
| NUGYO NUROL GMYO | 11,05 | -1,34 | 19.975.706,56 | 14:21 | |
| NUHCM NUH CIMENTO | 253,25 | 0,60 | 28.759.215,75 | 14:22 | |
| OBAMS OBA MAKARNACILIK | 9,17 | -0,33 | 341.844.756,94 | 14:22 | |
| OBASE OBASE BILGISAYAR | 41,76 | -2,20 | 18.213.314,82 | 14:21 | |
| ODAS ODAS ELEKTRIK | 6,49 | 4,68 | 485.185.195,75 | 14:22 | |
| ODINE ODINE TEKNOLOJI | 461,75 | 5,78 | 226.587.988,50 | 14:22 | |
| OFSYM OFIS YEM GIDA | 72,30 | -0,82 | 28.348.868,25 | 14:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,25 | 2,37 | 89.900.984,00 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 70,25 | -3,10 | 89.256.852,70 | 14:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -1,30 | 7.792.796,73 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,60 | 0,80 | 163.952.936,10 | 14:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,50 | -0,05 | 1.250.621,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,27 | 0,98 | 21.686.885,04 | 14:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,36 | -0,59 | 53.585.662,48 | 14:20 | |
| OTKAR OTOKAR | 427,75 | -0,87 | 444.865.584,00 | 14:22 | |
| OTTO OTTO HOLDING | 338,00 | -2,03 | 36.049.262,25 | 14:21 | |
| OYAKC OYAK CIMENTO | 27,36 | 1,56 | 669.410.698,22 | 14:22 | |
| OYAYO OYAK YAT. ORT. | 59,45 | 5,04 | 17.702.998,15 | 14:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 0,47 | 3.866.860,79 | 14:22 | |
| OYYAT OYAK YATIRIM MENKUL | 64,15 | 2,72 | 133.394.143,80 | 14:22 | |
| OZATD OZATA DENIZCILIK | 180,60 | 2,67 | 118.875.511,90 | 14:22 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,00 | 8.107.507,27 | 14:21 | |
| OZKGY OZAK GMYO | 16,40 | 1,05 | 29.910.219,38 | 14:22 | |
| OZRDN OZERDEN AMBALAJ | 25,30 | 0,32 | 23.288.514,70 | 14:22 | |
| OZSUB OZSU BALIK | 21,36 | 2,10 | 53.152.197,40 | 14:22 | |
| OZYSR OZYASAR TEL | 55,90 | -0,18 | 86.264.313,35 | 14:22 | |
| PAGYO PANORA GMYO | 100,50 | 1,06 | 10.598.580,50 | 14:17 | |
| PAHOL PASIFIK HOLDING | 1,72 | 1,18 | 569.947.968,36 | 14:22 | |
| PAMEL PAMEL ELEKTRIK | 92,95 | -0,96 | 14.289.506,50 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 20,16 | 2,08 | 270.082.280,59 | 14:22 | |
| PARSN PARSAN | 100,90 | -1,75 | 35.201.548,80 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | -3,31 | 300.744.683,60 | 14:22 | |
| PATEK PASIFIK TEKNOLOJI | 20,30 | -1,07 | 151.975.030,18 | 14:22 | |
| PCILT PC ILETISIM MEDYA | 25,62 | -0,31 | 46.070.332,24 | 14:21 | |
| PEKGY PEKER GMYO | 12,18 | 0,58 | 731.236.115,52 | 14:22 | |
| PENGD PENGUEN GIDA | 10,41 | 1,17 | 148.617.134,50 | 14:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,80 | -2,17 | 86.195.286,57 | 14:22 | |
| PETKM PETKIM | 19,09 | 0,05 | 794.624.374,79 | 14:22 | |
| PETUN PINAR ET VE UN | 13,65 | 2,48 | 41.655.855,19 | 14:22 | |
| PGSUS PEGASUS | 222,20 | -0,36 | 4.577.540.531,50 | 14:22 | |
| PINSU PINAR SU | 11,54 | 0,00 | 38.504.473,22 | 14:22 | |
| PKART PLASTIKKART | 80,60 | -0,80 | 103.038.090,90 | 14:22 | |
| PKENT PETROKENT TURIZM | 167,40 | -1,24 | 43.507.419,00 | 14:22 | |
| PLTUR PLATFORM TURIZM | 25,36 | 2,51 | 76.079.122,98 | 14:22 | |
| PNLSN PANELSAN CATI CEPHE | 45,84 | 4,56 | 88.223.576,64 | 14:22 | |
| PNSUT PINAR SUT | 12,78 | 1,43 | 33.766.362,13 | 14:21 | |
| POLHO POLISAN HOLDING | 17,68 | -0,90 | 23.141.406,57 | 14:22 | |
| POLTK POLITEKNIK METAL | 6.377,50 | -0,39 | 54.935.342,50 | 14:22 | |
| PRDGS PARDUS GIRISIM | 7,70 | -1,03 | 36.531.660,57 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 52,85 | 5,70 | 319.521.519,90 | 14:22 | |
| PRKME PARK ELEK.MADENCILIK | 21,56 | 0,75 | 76.691.611,58 | 14:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | 5,85 | 13.331.920,12 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 132,80 | -0,30 | 8.872.083,90 | 14:19 | |
| PSGYO PASIFIK GMYO | 2,62 | -1,13 | 234.105.493,65 | 14:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,18 | 1.508.788,00 | 13:55 | |
| QNBTR QNB BANK | 300,00 | 3,45 | 8.925.300,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,14 | -2,18 | 258.011.654,41 | 14:22 | |
| RALYH RAL YATIRIM HOLDING | 162,70 | -1,87 | 103.218.371,70 | 14:21 | |
| RAYSG RAY SIGORTA | 242,00 | -3,20 | 209.379.893,40 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 7,07 | -0,70 | 84.066.172,86 | 14:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,10 | 0,91 | 87.252.535,40 | 14:22 | |
| RNPOL RAINBOW POLIKARBONAT | 47,84 | 2,44 | 8.784.494,88 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 24,38 | 2,96 | 19.004.743,34 | 14:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,32 | -2,92 | 94.804.544,64 | 14:22 | |
| RUBNS RUBENIS TEKSTIL | 36,86 | 3,60 | 114.176.916,04 | 14:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,96 | 0,08 | 38.083.840,82 | 14:22 | |
| RYGYO REYSAS GMYO | 30,30 | 0,13 | 41.697.680,56 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 19,67 | 1,60 | 157.296.781,15 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,20 | 2,10 | 191.097.278,20 | 14:22 | |
| SAHOL SABANCI HOLDING | 112,80 | 2,55 | 3.076.680.166,10 | 14:22 | |
| SAMAT SARAY MATBAACILIK | 6,17 | -0,64 | 5.207.760,80 | 14:22 | |
| SANEL SANEL MUHENDISLIK | 40,00 | 0,15 | 4.952.393,88 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | -2,37 | 52.545.129,81 | 14:22 | |
| SANKO SANKO PAZARLAMA | 23,18 | 0,35 | 5.294.038,48 | 14:21 | |
| SARKY SARKUYSAN | 37,88 | 4,93 | 705.329.743,16 | 14:22 | |
| SASA SASA POLYESTER | 2,65 | 0,38 | 5.568.590.074,55 | 14:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,50 | -0,87 | 26.874.366,58 | 14:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,10 | -1,62 | 135.701.813,90 | 14:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,20 | -0,37 | 208.224.678,32 | 14:22 | |
| SEGYO SEKER GMYO | 5,96 | -4,03 | 296.781.279,90 | 14:22 | |
| SEKFK SEKER FIN. KIR. | 9,75 | -0,10 | 4.440.621,01 | 14:16 | |
| SEKUR SEKURO PLASTIK | 5,45 | 3,81 | 12.701.076,92 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 85,50 | -6,04 | 103.058.347,30 | 14:22 | |
| SELVA SELVA GIDA | 2,54 | -0,78 | 114.457.264,03 | 14:22 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | 0,00 | 57.690.801,03 | 14:22 | |
| SEYKM SEYITLER KIMYA | 5,33 | -1,84 | 4.211.771,33 | 14:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,70 | 4.176.751,61 | 14:18 | |
| SISE SISE CAM | 48,28 | 0,54 | 3.102.988.871,78 | 14:22 | |
| SKBNK SEKERBANK | 11,36 | 2,34 | 314.096.984,51 | 14:22 | |
| SKTAS SOKTAS | 3,92 | -2,73 | 31.131.552,65 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,00 | -2,26 | 18.898.540,50 | 14:22 | |
| SKYMD SEKER YATIRIM | 12,81 | 0,55 | 54.453.287,60 | 14:22 | |
| SMART SMARTIKS YAZILIM | 29,30 | -8,72 | 316.508.323,30 | 14:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,33 | -2,00 | 58.697.282,11 | 14:22 | |
| SMRVA SUMER VARLIK YONETIM | 69,75 | 1,45 | 353.245.026,85 | 14:22 | |
| SNGYO SINPAS GMYO | 5,17 | -0,39 | 65.904.825,58 | 14:22 | |
| SNICA SANICA ISI SANAYI | 4,58 | -1,29 | 38.473.177,95 | 14:22 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 1,21 | 604.583,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 2.170.787,76 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,51 | 2,50 | 31.553.654,01 | 14:22 | |
| SOKM SOK MARKETLER TICARET | 68,50 | 0,15 | 130.037.047,30 | 14:22 | |
| SONME SONMEZ FILAMENT | 157,90 | -0,50 | 2.767.278,10 | 14:19 | |
| SRVGY SERVET GMYO | 3,69 | -3,40 | 159.805.631,65 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 435.744,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -0,63 | 22.950.732,02 | 14:22 | |
| SURGY SUR TATIL EVLERI GMYO | 73,15 | 3,25 | 826.864.068,00 | 14:22 | |
| SUWEN SUWEN TEKSTIL | 9,44 | -0,53 | 14.982.848,52 | 14:21 | |
| TABGD TAB GIDA | 278,25 | 1,83 | 188.860.735,50 | 14:22 | |
| TARKM TARKIM BITKI KORUMA | 433,00 | -1,31 | 60.666.859,00 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,30 | -0,48 | 158.144.247,85 | 14:22 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 160.174.393,15 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 357,75 | -0,97 | 918.247.962,25 | 14:22 | |
| TBORG T.TUBORG | 180,10 | 1,18 | 31.534.963,40 | 14:22 | |
| TCELL TURKCELL | 127,50 | 1,19 | 2.326.593.677,20 | 14:22 | |
| TCKRC KIRAC GALVANIZ | 92,05 | -0,05 | 141.478.704,20 | 14:22 | |
| TDGYO TREND GMYO | 26,70 | -1,11 | 27.528.899,40 | 14:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | -0,28 | 403.893.214,14 | 14:22 | |
| TEKTU TEK-ART TURIZM | 9,02 | -1,10 | 88.429.525,03 | 14:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 232,20 | 2,97 | 901.019.200,00 | 14:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,49 | -1,70 | 32.714.950,80 | 14:22 | |
| TGSAS TGS DIS TICARET | 193,30 | 1,20 | 110.058.172,70 | 14:22 | |
| THYAO TURK HAVA YOLLARI | 346,25 | 0,36 | 9.627.275.883,75 | 14:22 | |
| TKFEN TEKFEN HOLDING | 89,00 | 0,91 | 376.228.790,15 | 14:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,90 | 0,70 | 51.372.219,54 | 14:22 | |
| TLMAN TRABZON LIMAN | 106,10 | 0,00 | 23.425.733,40 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,75 | 0,17 | 52.388.473,50 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,10 | -1,38 | 90.982.402,70 | 14:22 | |
| TNZTP TAPDI TINAZTEPE | 28,04 | 0,00 | 55.159.918,08 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 341,00 | 1,72 | 868.150.513,75 | 14:22 | |
| TRALT TURK ALTIN ISLETMELERI | 54,45 | 0,93 | 2.608.027.550,50 | 14:22 | |
| TRCAS TURCAS HOLDING | 54,80 | -0,36 | 25.690.616,10 | 14:22 | |
| TRENJ TR DOGAL ENERJI | 111,00 | 2,40 | 151.714.248,10 | 14:21 | |
| TRGYO TORUNLAR GMYO | 87,65 | 0,52 | 23.466.512,00 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 772,50 | 5,53 | 121.375.218,00 | 14:22 | |
| TRILC TURK ILAC SERUM | 19,52 | -1,81 | 85.566.245,40 | 14:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 147,90 | 2,35 | 557.194.467,10 | 14:22 | |
| TSGYO TSKB GMYO | 8,32 | -0,72 | 21.417.527,69 | 14:21 | |
| TSKB T.S.K.B. | 14,37 | 1,20 | 161.525.084,14 | 14:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 252.211.701,28 | 14:22 | |
| TTKOM TURK TELEKOM | 74,80 | 2,61 | 979.849.654,00 | 14:22 | |
| TTRAK TURK TRAKTOR | 551,50 | -0,99 | 93.336.791,00 | 14:22 | |
| TUCLK TUGCELIK | 5,30 | 2,71 | 93.785.530,30 | 14:22 | |
| TUKAS TUKAS | 2,97 | 0,68 | 361.613.687,87 | 14:22 | |
| TUPRS TUPRAS | 222,00 | 0,91 | 3.722.548.621,90 | 14:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | -0,36 | 95.054.149,17 | 14:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,42 | 0,64 | 78.426.537,24 | 14:21 | |
| TURSG TURKIYE SIGORTA | 12,76 | -0,31 | 310.486.211,02 | 14:22 | |
| UCAYM UCAY MUHENDISLIK | 29,94 | 1,15 | 319.228.121,44 | 14:22 | |
| UFUK UFUK YATIRIM | 1.570,00 | 1,03 | 6.678.246,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 33,14 | -1,43 | 11.043.252,12 | 14:18 | |
| ULKER ULKER BISKUVI | 138,90 | 0,65 | 468.544.061,30 | 14:22 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 0,91 | 40.805.039,29 | 14:22 | |
| ULUSE ULUSOY ELEKTRIK | 200,30 | -0,69 | 14.657.465,60 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 7,80 | 0,91 | 55.580.757,98 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,31 | -1,93 | 43.857.047,19 | 14:22 | |
| USAK USAK SERAMIK | 1,90 | 1,06 | 209.228.816,28 | 14:22 | |
| VAKBN VAKIFLAR BANKASI | 41,64 | 1,51 | 829.889.989,46 | 14:21 | |
| VAKFA VAKIF FAKTORING | 13,88 | 0,51 | 141.269.194,22 | 14:22 | |
| VAKFN VAKIF FIN. KIR. | 2,31 | 3,59 | 335.650.912,67 | 14:22 | |
| VAKKO VAKKO TEKSTIL | 75,20 | 3,01 | 99.091.587,60 | 14:22 | |
| VANGD VANET GIDA | 75,90 | -1,43 | 17.088.952,65 | 14:22 | |
| VBTYZ VBT YAZILIM | 22,40 | -0,18 | 59.217.273,10 | 14:22 | |
| VERTU VERUSATURK GIRISIM | 43,52 | -1,72 | 30.203.208,96 | 14:22 | |
| VERUS VERUSA HOLDING | 263,00 | 0,19 | 14.666.894,25 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,76 | 0,00 | 44.424.183,16 | 14:22 | |
| VESTL VESTEL | 33,32 | 0,66 | 78.570.640,52 | 14:22 | |
| VKFYO VAKIF YAT. ORT. | 42,28 | 4,81 | 21.579.941,62 | 14:22 | |
| VKGYO VAKIF GMYO | 3,05 | 0,66 | 68.120.856,51 | 14:22 | |
| VKING VIKING KAGIT | 32,70 | 0,18 | 11.835.306,90 | 14:22 | |
| VRGYO VERA KONSEPT GMYO | 2,66 | -0,75 | 22.449.976,25 | 14:21 | |
| VSNMD VISNE MADENCILIK | 98,00 | 5,38 | 471.434.673,10 | 14:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,25 | 1,97 | 148.830.724,25 | 14:22 | |
| YATAS YATAS | 47,46 | 1,41 | 33.513.581,14 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,24 | -0,56 | 13.459.893,78 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 1.056.426,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,24 | -2,54 | 217.949.550,68 | 14:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -1,00 | 34.831.515,58 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 162,80 | -1,27 | 34.405.616,90 | 14:22 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,48 | -1,78 | 56.008.170,84 | 14:21 | |
| YKBNK YAPI VE KREDI BANK. | 43,52 | 4,41 | 4.942.034.958,50 | 14:22 | |
| YKSLN YUKSELEN CELIK | 3,50 | -0,85 | 29.916.292,80 | 14:22 | |
| YONGA YONGA MOBILYA | 64,00 | 3,14 | 1.646.450,70 | 13:55 | |
| YUNSA YUNSA | 10,35 | -6,76 | 143.996.037,48 | 14:22 | |
| YYAPI YESIL YAPI | 1,90 | -1,55 | 144.975.244,70 | 14:22 | |
| YYLGD YAYLA GIDA | 13,95 | 0,14 | 106.424.178,92 | 14:22 | |
| ZEDUR ZEDUR ENERJI | 9,30 | 0,65 | 22.891.407,47 | 14:22 | |
| ZERGY ZERAY GMYO | 19,86 | -2,07 | 296.346.870,72 | 14:22 | |
| ZGYO Z GMYO | 35,00 | 6,32 | 182.966.788,60 | 14:22 | |
| ZOREN ZORLU ENERJI | 3,71 | 0,54 | 134.565.416,57 | 14:22 | |
| ZRGYO ZIRAAT GMYO | 23,54 | 1,82 | 16.845.021,08 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
