0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,90 | -1,97 | 101.323.751,82 | 17:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,90 | 0,71 | 45.670.712,78 | 17:12 | |
| AAGYO AGAOGLU GMYO | 19,18 | 0,26 | 608.625.193,39 | 17:12 | |
| ACSEL ACIPAYAM SELULOZ | 119,40 | 0,76 | 23.242.599,60 | 17:11 | |
| ADEL ADEL KALEMCILIK | 45,62 | 1,97 | 193.186.939,46 | 17:12 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 581.266.292,07 | 17:12 | |
| ADGYO ADRA GMYO | 60,00 | 0,00 | 28.320.971,05 | 17:10 | |
| AEFES ANADOLU EFES | 18,43 | -2,23 | 494.021.704,54 | 17:12 | |
| AFYON AFYON CIMENTO | 13,51 | -1,82 | 47.970.221,53 | 17:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,90 | -1,17 | 41.851.394,90 | 17:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,78 | 2,12 | 94.823.882,26 | 17:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -1,29 | 195.155.630,00 | 17:12 | |
| AGYO ATAKULE GMYO | 8,99 | 2,16 | 11.383.347,14 | 17:11 | |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | -0,81 | 66.497.046,26 | 17:11 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 164.987.392,51 | 17:12 | |
| AKBNK AKBANK | 74,00 | -2,57 | 6.541.773.556,45 | 17:12 | |
| AKCNS AKCANSA | 210,40 | -0,33 | 99.571.870,00 | 17:11 | |
| AKENR AKENERJI | 10,14 | -1,65 | 82.231.662,92 | 17:12 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 60.711.236,47 | 17:11 | |
| AKFIS AKFEN INSAAT | 53,55 | -0,46 | 241.152.905,60 | 17:12 | |
| AKFYE AKFEN YEN. ENERJI | 21,90 | -0,64 | 151.223.354,12 | 17:11 | |
| AKGRT AKSIGORTA | 6,96 | -1,00 | 28.941.750,92 | 17:12 | |
| AKHAN AKHAN UN | 28,52 | -0,42 | 208.692.209,52 | 17:11 | |
| AKMGY AKMERKEZ GMYO | 260,25 | 0,68 | 7.809.463,75 | 17:11 | |
| AKSA AKSA | 10,26 | -0,29 | 192.979.652,17 | 17:12 | |
| AKSEN AKSA ENERJI | 83,30 | 0,30 | 544.448.554,40 | 17:12 | |
| AKSGY AKIS GMYO | 8,84 | 0,23 | 26.051.786,38 | 17:11 | |
| AKSUE AKSU ENERJI | 34,16 | 3,83 | 62.512.229,56 | 17:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -3,17 | 6.100.682,90 | 17:10 | |
| ALARK ALARKO HOLDING | 95,95 | -0,16 | 519.973.895,90 | 17:12 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,48 | 100.143.972,24 | 17:12 | |
| ALCAR ALARKO CARRIER | 769,50 | -0,97 | 13.198.043,50 | 17:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | -1,76 | 35.972.087,50 | 17:12 | |
| ALFAS ALFA SOLAR ENERJI | 40,92 | 0,39 | 93.286.589,12 | 17:12 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 773.635.918,60 | 17:11 | |
| ALKA ALKIM KAGIT | 11,16 | -0,36 | 46.868.736,42 | 17:12 | |
| ALKIM ALKIM KIMYA | 19,94 | 0,20 | 30.472.483,20 | 17:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 327,25 | 0,31 | 2.101.754.160,50 | 17:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,99 | -0,70 | 560.323.559,69 | 17:12 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -0,69 | 187.054.144,54 | 17:11 | |
| ALVES ALVES KABLO | 3,27 | -0,91 | 163.853.551,34 | 17:12 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 86.822.394,14 | 17:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 0,27 | 12.648.256,02 | 17:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | -0,90 | 67.137.282,10 | 17:11 | |
| ANSGR ANADOLU SIGORTA | 28,76 | 0,35 | 76.318.360,40 | 17:12 | |
| ARASE DOGU ARAS ENERJI | 103,80 | -5,64 | 105.048.231,70 | 17:12 | |
| ARCLK ARCELIK | 111,90 | -2,78 | 210.641.765,40 | 17:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,95 | 5,05 | 354.189.170,81 | 17:12 | |
| ARENA ARENA BILGISAYAR | 44,26 | 5,58 | 703.217.998,48 | 17:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,10 | -2,73 | 143.795.370,24 | 17:12 | |
| ARMGD ARMADA GIDA | 134,60 | 3,46 | 194.100.707,70 | 17:12 | |
| ARSAN ARSAN HOLDING | 3,44 | -1,15 | 48.955.025,70 | 17:12 | |
| ARTMS ARTEMIS HALI | 42,40 | 0,00 | 56.962.836,12 | 17:12 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 0,38 | 105.645.694,16 | 17:11 | |
| ASELS ASELSAN | 421,50 | 1,69 | 14.747.122.882,25 | 17:12 | |
| ASGYO ASCE GMYO | 11,21 | -0,36 | 14.726.292,89 | 17:09 | |
| ASTOR ASTOR ENERJI | 256,00 | 0,49 | 8.321.095.423,00 | 17:12 | |
| ASUZU ANADOLU ISUZU | 68,15 | -0,94 | 23.054.059,45 | 17:11 | |
| ATAGY ATA GMYO | 13,32 | 4,06 | 6.394.192,20 | 17:10 | |
| ATAKP ATAKEY PATATES | 51,20 | -1,16 | 23.547.817,55 | 17:10 | |
| ATATP ATP YAZILIM | 142,80 | 0,00 | 77.540.338,20 | 17:11 | |
| ATATR ATA TURIZM | 13,86 | -7,41 | 905.550.900,25 | 17:12 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,36 | -1,65 | 11.807.451,81 | 17:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,80 | -1,61 | 18.270.666,41 | 17:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | -0,93 | 45.690.120,78 | 17:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -2,38 | 118.819.173,22 | 17:12 | |
| AVPGY AVRUPAKENT GMYO | 59,55 | 2,32 | 80.484.778,00 | 17:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,75 | 0,86 | 8.555.921,40 | 17:11 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 98.063.769,00 | 17:11 | |
| AYDEM AYDEM ENERJI | 27,94 | -0,14 | 34.576.803,14 | 17:12 | |
| AYEN AYEN ENERJI | 34,82 | 3,57 | 104.781.810,58 | 17:11 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 288,25 | 5,01 | 204.475.889,00 | 17:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 41.310.532,62 | 17:12 | |
| BAGFS BAGFAS | 34,20 | -0,06 | 46.851.684,26 | 17:11 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.709.491,00 | 17:10 | |
| BAKAB BAK AMBALAJ | 44,62 | 0,81 | 11.013.441,64 | 17:10 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,52 | -0,68 | 43.443.558,92 | 17:12 | |
| BANVT BANVIT | 158,60 | 0,00 | 17.166.152,70 | 17:12 | |
| BARMA BAREM AMBALAJ | 59,85 | -0,58 | 111.011.922,35 | 17:11 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -0,20 | 21.773.713,55 | 17:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 15.889.731,50 | 17:12 | |
| BEGYO BATI EGE GMYO | 4,31 | -1,60 | 28.631.669,59 | 17:11 | |
| BERA BERA HOLDING | 16,70 | 0,18 | 80.230.489,75 | 17:12 | |
| BESLR BESLER GIDA | 13,81 | 0,44 | 37.385.189,85 | 17:11 | |
| BESTE BEST BRANDS ENERJI | 24,70 | -1,83 | 185.942.828,76 | 17:12 | |
| BEYAZ BEYAZ FILO | 35,42 | 10,00 | 102.132.181,36 | 17:10 | |
| BFREN BOSCH FREN SISTEMLERI | 145,50 | -0,41 | 18.108.716,40 | 17:11 | |
| BIENY BIEN YAPI URUNLERI | 23,04 | -5,88 | 190.723.323,54 | 17:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -2,11 | 77.359.355,27 | 17:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 733.230.389,49 | 17:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -0,65 | 38.369.779,00 | 17:12 | |
| BIMAS BIM MAGAZALAR | 724,00 | -0,82 | 1.616.261.298,50 | 17:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | -3,25 | 70.512.475,40 | 17:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | -2,28 | 329.536.133,72 | 17:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,87 | 1,73 | 127.120.280,54 | 17:12 | |
| BIZIM BIZIM MAGAZALARI | 27,42 | 0,07 | 4.903.392,10 | 17:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -2,94 | 69.103.297,77 | 17:12 | |
| BLCYT BILICI YATIRIM | 31,90 | 1,14 | 184.269.402,98 | 17:11 | |
| BLUME BLUME METAL KIMYA | 38,90 | -2,60 | 47.605.412,56 | 17:11 | |
| BMSCH BMS CELIK HASIR | 18,14 | 1,85 | 58.250.520,43 | 17:12 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 3,85 | 513.078.471,45 | 17:12 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,60 | 23.801.164,09 | 17:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,93 | 0,10 | 33.716.430,62 | 17:12 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 19.814.149,53 | 17:12 | |
| BORSK BOR SEKER | 7,14 | -0,56 | 49.260.907,01 | 17:11 | |
| BOSSA BOSSA | 6,60 | 0,00 | 14.118.887,91 | 17:11 | |
| BRISA BRISA | 83,85 | -2,56 | 20.298.848,85 | 17:11 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,68 | 4.403.298,84 | 17:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | 0,27 | 73.089.784,00 | 17:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | -0,74 | 27.881.054,46 | 17:11 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -1,34 | 715.776.161,50 | 17:11 | |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -1,08 | 96.328.651,00 | 17:12 | |
| BSOKE BATISOKE CIMENTO | 37,78 | 5,77 | 619.745.011,56 | 17:12 | |
| BTCIM BATI CIMENTO | 6,20 | 1,64 | 308.943.701,15 | 17:11 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,33 | 25.947.241,41 | 17:12 | |
| BULGS BULLS GSYO | 44,22 | -1,34 | 189.161.500,88 | 17:12 | |
| BURCE BURCELIK | 55,55 | 3,25 | 351.984.978,10 | 17:12 | |
| BURVA BURCELIK VANA | 1.197,00 | 2,31 | 48.254.202,00 | 17:09 | |
| BVSAN BULBULOGLU VINC | 117,30 | -2,90 | 105.155.523,00 | 17:11 | |
| BYDNR BAYDONER RESTORANLARI | 40,70 | 10,00 | 157.204.358,84 | 17:12 | |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 713.840.709,87 | 17:12 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,32 | -1,38 | 76.781.878,00 | 17:12 | |
| CCOLA COCA COLA ICECEK | 74,70 | -0,99 | 194.830.310,30 | 17:11 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 331.956.173,03 | 17:09 | |
| CEMAS CEMAS DOKUM | 4,76 | -1,86 | 45.235.256,32 | 17:12 | |
| CEMTS CEMTAS | 10,88 | -1,00 | 28.931.539,91 | 17:12 | |
| CEMZY CEM ZEYTIN | 14,89 | 2,34 | 210.456.137,66 | 17:11 | |
| CEOEM CEO EVENT MEDYA | 24,26 | 0,41 | 23.558.461,10 | 17:11 | |
| CGCAM CAGDAS CAM | 41,00 | -3,03 | 140.874.479,60 | 17:12 | |
| CIMSA CIMSA | 57,90 | 2,75 | 475.259.850,35 | 17:12 | |
| CLEBI CELEBI | 1.808,00 | -3,06 | 100.849.302,00 | 17:11 | |
| CMBTN CIMBETON | 1.769,00 | -0,90 | 24.885.324,00 | 17:12 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | -1,86 | 36.341.362,78 | 17:11 | |
| COSMO COSMOS YAT. HOLDING | 200,10 | -1,43 | 9.326.267,80 | 17:11 | |
| CRDFA CREDITWEST FAKTORING | 32,38 | 0,00 | 40.493.751,26 | 17:12 | |
| CRFSA CARREFOURSA | 136,30 | -1,23 | 171.840.783,90 | 17:11 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,08 | 17.790.782,44 | 17:11 | |
| CVKMD CVK MADEN | 34,30 | 2,88 | 700.324.490,54 | 17:12 | |
| CWENE CW ENERJI | 36,46 | 5,99 | 1.718.027.612,24 | 17:12 | |
| DAGI DAGI GIYIM | 6,62 | -0,60 | 22.600.770,98 | 17:12 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | 0,19 | 373.254.488,50 | 17:12 | |
| DARDL DARDANEL | 2,19 | -1,79 | 40.833.772,43 | 17:11 | |
| DCTTR DCT TRADING DIS TICARET | 12,23 | -2,08 | 107.883.344,95 | 17:12 | |
| DENGE DENGE HOLDING | 2,54 | -0,39 | 38.758.853,05 | 17:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,35 | 1,66 | 115.737.328,70 | 17:09 | |
| DERIM DERIMOD | 37,94 | -1,71 | 5.337.894,52 | 17:07 | |
| DESA DESA DERI | 14,15 | 1,65 | 34.908.599,66 | 17:11 | |
| DESPC DESPEC BILGISAYAR | 45,30 | 1,30 | 31.882.269,02 | 17:11 | |
| DEVA DEVA HOLDING | 66,40 | -1,63 | 34.205.348,30 | 17:11 | |
| DGATE DATAGATE BILGISAYAR | 87,70 | 0,80 | 47.850.577,50 | 17:12 | |
| DGGYO DOGUS GMYO | 30,42 | 0,40 | 2.041.661,84 | 16:47 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | -4,18 | 24.406.065,98 | 17:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 32,96 | 1,42 | 116.772.097,50 | 17:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 23.033.891,88 | 17:12 | |
| DMRGD DMR UNLU MAMULLER | 5,67 | 4,23 | 529.624.642,05 | 17:12 | |
| DMSAS DEMISAS DOKUM | 9,10 | 0,78 | 15.731.607,73 | 17:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,98 | -0,99 | 9.412.688,38 | 17:11 | |
| DOAS DOGUS OTOMOTIV | 180,00 | -0,83 | 156.471.430,70 | 17:12 | |
| DOCO DO-CO | 8.860,00 | -0,87 | 56.586.577,50 | 17:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,08 | -3,16 | 37.850.642,86 | 17:12 | |
| DOFRB DOF ROBOTIK | 130,70 | -1,73 | 1.016.866.243,90 | 17:12 | |
| DOGUB DOGUSAN | 107,30 | -3,33 | 69.438.196,50 | 17:10 | |
| DOHOL DOGAN HOLDING | 22,40 | -1,75 | 181.324.125,42 | 17:11 | |
| DOKTA DOKTAS DOKUMCULUK | 24,32 | -0,82 | 6.576.126,78 | 17:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | -2,62 | 1.245.899.370,00 | 17:12 | |
| DUNYH DUNYA HOLDING | 116,30 | -2,10 | 47.972.359,50 | 17:12 | |
| DURDO DURAN DOGAN BASIM | 4,76 | -1,04 | 13.705.576,49 | 17:10 | |
| DURKN DURUKAN SEKERLEME | 19,85 | 0,15 | 54.554.777,00 | 17:11 | |
| DYOBY DYO BOYA | 21,80 | 9,93 | 1.188.501.626,14 | 17:12 | |
| DZGYO DENIZ GMYO | 7,73 | -0,26 | 11.170.781,79 | 17:08 | |
| EBEBK EBEBEK MAGAZACILIK | 70,75 | -3,48 | 39.080.830,35 | 17:12 | |
| ECILC ECZACIBASI ILAC | 85,05 | -0,70 | 286.547.938,10 | 17:12 | |
| ECOGR ECOGREEN ENERJI | 37,26 | 2,03 | 100.326.267,56 | 17:11 | |
| ECZYT ECZACIBASI YATIRIM | 382,75 | -1,35 | 57.942.237,25 | 17:10 | |
| EDATA E-DATA TEKNOLOJI | 19,78 | 4,11 | 34.525.567,76 | 17:12 | |
| EDIP EDIP GAYRIMENKUL | 37,04 | 0,05 | 21.532.815,34 | 17:12 | |
| EFOR EFOR YATIRIM | 11,03 | 2,32 | 1.583.839.224,77 | 17:12 | |
| EGEEN EGE ENDUSTRI | 6.262,50 | -0,83 | 64.231.122,50 | 17:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | -0,26 | 69.448.862,24 | 17:10 | |
| EGEPO NASMED EGEPOL | 18,82 | 0,16 | 53.826.612,89 | 17:11 | |
| EGGUB EGE GUBRE | 129,20 | 4,79 | 255.449.999,30 | 17:12 | |
| EGPRO EGE PROFIL | 44,66 | 1,50 | 102.320.311,62 | 17:12 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 10.639.506,61 | 17:11 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -2,80 | 1.796.355.063,94 | 17:12 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | 0,69 | 115.676.976,68 | 17:12 | |
| EKSUN EKSUN GIDA | 5,76 | -0,17 | 20.623.661,82 | 17:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | 1,26 | 42.392.811,60 | 17:11 | |
| EMKEL EMEK ELEKTRIK | 26,04 | -3,77 | 299.874.463,84 | 17:12 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,50 | -2,43 | 170.648.829,22 | 17:12 | |
| ENDAE ENDA ENERJI HOLDING | 15,93 | -0,19 | 58.007.890,08 | 17:12 | |
| ENERY ENERYA ENERJI | 8,86 | -1,12 | 128.734.036,82 | 17:11 | |
| ENJSA ENERJISA ENERJI | 123,10 | 2,07 | 340.905.318,90 | 17:11 | |
| ENKAI ENKA INSAAT | 104,90 | 1,16 | 776.998.883,60 | 17:12 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 521.619.281,61 | 17:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -1,17 | 131.707.274,24 | 17:12 | |
| EPLAS EGEPLAST | 6,12 | 0,82 | 40.647.933,08 | 17:11 | |
| ERBOS ERBOSAN | 192,10 | -1,08 | 7.650.557,80 | 17:06 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 2,65 | 39.689.644,40 | 17:12 | |
| EREGL EREGLI DEMIR CELIK | 33,86 | 2,67 | 7.903.529.115,80 | 17:12 | |
| ERSU ERSU GIDA | 28,20 | -3,23 | 13.480.080,46 | 17:10 | |
| ESCAR ESCAR FILO | 52,50 | 1,45 | 141.009.552,45 | 17:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.058.297.209,32 | 17:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -1,33 | 209.004.634,60 | 17:12 | |
| ETILR ETILER GIDA | 5,18 | -4,07 | 208.958.446,37 | 17:12 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 2,53 | 3.980.630,32 | 17:06 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,26 | -0,41 | 6.371.633,71 | 17:09 | |
| EUPWR EUROPOWER ENERJI | 47,06 | -4,12 | 2.710.412.731,90 | 17:12 | |
| EUREN EUROPEN ENDUSTRI | 5,52 | -2,30 | 1.190.162.807,81 | 17:12 | |
| EUYO EURO YAT. ORT. | 5,64 | -1,91 | 2.635.610,34 | 17:11 | |
| EYGYO EYG GMYO | 2,79 | -1,06 | 33.502.972,01 | 17:11 | |
| FADE FADE GIDA | 14,88 | 0,34 | 13.549.506,55 | 17:11 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -3,92 | 1.113.214.485,12 | 17:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,22 | -0,49 | 24.868.210,87 | 17:11 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -1,18 | 31.683.296,00 | 17:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | -1,60 | 226.927.567,68 | 17:12 | |
| FORMT FORMET METAL VE CAM | 2,75 | -0,72 | 44.579.318,45 | 17:12 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 0,60 | 105.607.089,60 | 17:11 | |
| FRIGO FRIGO PAK GIDA | 9,03 | -0,88 | 115.627.366,41 | 17:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -4,22 | 158.145.874,32 | 17:12 | |
| FROTO FORD OTOSAN | 98,30 | -0,86 | 1.212.642.491,55 | 17:12 | |
| FZLGY FUZUL GMYO | 14,00 | -2,17 | 139.259.474,57 | 17:11 | |
| GARAN GARANTI BANKASI | 132,50 | -1,56 | 2.839.013.891,80 | 17:12 | |
| GARFA GARANTI FAKTORING | 28,52 | 3,48 | 142.823.052,32 | 17:12 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 0,35 | 29.916.712,37 | 17:11 | |
| GEDZA GEDIZ AMBALAJ | 29,24 | 0,14 | 18.966.014,02 | 17:12 | |
| GENIL GEN ILAC | 9,46 | -2,17 | 247.983.999,09 | 17:12 | |
| GENKM GENTAS KIMYA | 13,78 | -1,92 | 249.125.798,80 | 17:12 | |
| GENTS GENTAS | 7,99 | 1,27 | 295.095.704,74 | 17:12 | |
| GEREL GERSAN ELEKTRIK | 37,72 | 0,27 | 207.248.885,98 | 17:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,74 | -2,97 | 544.175.727,12 | 17:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,20 | -1,32 | 269.882.398,65 | 17:12 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | 0,42 | 2.317.653,11 | 17:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | 3,20 | 194.602.176,25 | 17:11 | |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | -2,80 | 1.636.227.547,30 | 17:12 | |
| GLRYH GULER YAT. HOLDING | 4,30 | -1,38 | 33.867.126,69 | 17:11 | |
| GLYHO GLOBAL YAT. HOLDING | 15,00 | -0,99 | 53.445.784,83 | 17:12 | |
| GMTAS GIMAT MAGAZACILIK | 41,18 | -4,76 | 187.674.861,30 | 17:11 | |
| GOKNR GOKNUR GIDA | 21,48 | -1,29 | 75.865.696,02 | 17:12 | |
| GOLTS GOLTAS CIMENTO | 360,25 | -0,48 | 18.679.309,25 | 17:10 | |
| GOODY GOOD-YEAR | 15,23 | 0,00 | 9.248.066,07 | 17:12 | |
| GOZDE GOZDE GIRISIM | 19,99 | 0,35 | 36.375.183,35 | 17:12 | |
| GRNYO GARANTI YAT. ORT. | 18,51 | -1,59 | 14.117.316,25 | 17:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -1,41 | 87.137.558,50 | 17:12 | |
| GRTHO GRAINTURK HOLDING | 251,75 | 2,88 | 350.954.399,70 | 17:11 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.802.555,46 | 17:07 | |
| GSDHO GSD HOLDING | 5,06 | 0,60 | 98.924.252,74 | 17:12 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 161.596.488,93 | 17:12 | |
| GUBRF GUBRE FABRIK. | 525,00 | -1,13 | 476.580.319,50 | 17:11 | |
| GUNDG GUNDOGDU GIDA | 911,50 | 3,11 | 319.727.370,00 | 17:12 | |
| GWIND GALATA WIND ENERJI | 31,20 | 8,11 | 1.717.209.024,06 | 17:12 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 256.788.981,35 | 17:12 | |
| HALKB T. HALK BANKASI | 37,44 | -2,25 | 1.264.265.006,64 | 17:12 | |
| HATEK HATAY TEKSTIL | 17,70 | -0,67 | 330.959.870,11 | 17:12 | |
| HATSN HATSAN GEMI | 45,06 | 5,08 | 173.233.254,68 | 17:12 | |
| HDFGS HEDEF GIRISIM | 3,50 | 2,64 | 474.319.422,79 | 17:12 | |
| HEDEF HEDEF HOLDING | 145,50 | -0,34 | 212.096.781,10 | 17:12 | |
| HEKTS HEKTAS | 3,27 | -2,39 | 655.962.450,84 | 17:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,80 | 5,97 | 222.181.895,45 | 17:12 | |
| HLGYO HALK GMYO | 5,72 | -0,17 | 122.314.919,48 | 17:12 | |
| HOROZ HOROZ LOJISTIK | 87,45 | 8,77 | 880.172.036,15 | 17:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 0,00 | 32.011.572,60 | 17:12 | |
| HTTBT HITIT BILGISAYAR | 41,44 | -0,91 | 20.616.337,18 | 17:12 | |
| HUBVC HUB GIRISIM | 4,00 | -4,76 | 14.349.779,83 | 17:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | -0,31 | 38.685.297,56 | 17:11 | |
| HURGZ HURRIYET GZT. | 8,05 | 0,88 | 211.911.119,81 | 17:12 | |
| ICBCT ICBC TURKEY BANK | 16,40 | -0,49 | 28.966.926,47 | 17:11 | |
| ICUGS ICU GIRISIM | 5,79 | 2,30 | 254.743.658,17 | 17:12 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,30 | 4.481.082,93 | 17:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,10 | 0,00 | 79.066.622,10 | 17:11 | |
| IHAAS IHLAS HABER AJANSI | 78,50 | -4,68 | 145.379.655,20 | 17:11 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 12.413.855,71 | 17:11 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 15.675.771,14 | 17:09 | |
| IHLAS IHLAS HOLDING | 2,25 | 2,27 | 97.508.229,06 | 17:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -2,16 | 73.145.947,04 | 17:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 10.251.166,08 | 17:12 | |
| IMASM IMAS MAKINA | 3,75 | -0,53 | 108.770.273,96 | 17:12 | |
| INDES INDEKS BILGISAYAR | 10,28 | -0,68 | 43.533.252,25 | 17:12 | |
| INFO INFO YATIRIM | 3,52 | 2,03 | 89.973.802,40 | 17:12 | |
| INGRM INGRAM BILISIM | 418,75 | 2,45 | 17.587.275,75 | 17:11 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 284,50 | -0,87 | 19.072.206,25 | 17:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,63 | -1,55 | 29.008.295,70 | 17:12 | |
| INVES INVESTCO HOLDING | 543,00 | 0,93 | 94.172.015,00 | 17:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,95 | -0,21 | 4.437.853.834,84 | 17:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,18 | 9,75 | 887.794.850,22 | 17:12 | |
| ISFIN IS FIN.KIR. | 19,86 | -3,69 | 100.040.842,01 | 17:11 | |
| ISGSY IS GIRISIM | 132,80 | 4,32 | 726.961.988,30 | 17:12 | |
| ISGYO IS GMYO | 20,26 | -1,46 | 16.938.262,60 | 17:12 | |
| ISKPL ISIK PLASTIK | 20,82 | 7,49 | 894.178.468,45 | 17:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,56 | -1,38 | 228.647.512,78 | 17:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -0,83 | 8.898.220,12 | 17:11 | |
| ISYAT IS YAT. ORT. | 8,47 | 0,24 | 15.540.798,89 | 17:09 | |
| IZENR IZDEMIR ENERJI | 10,32 | -1,71 | 572.870.610,92 | 17:12 | |
| IZFAS IZMIR FIRCA | 63,50 | -2,68 | 598.594.014,10 | 17:12 | |
| IZINV IZ YATIRIM HOLDING | 71,55 | -0,49 | 104.489.599,30 | 17:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | 1,19 | 24.824.502,24 | 17:11 | |
| JANTS JANTSA JANT SANAYI | 17,56 | -1,29 | 27.116.161,79 | 17:11 | |
| KAPLM KAPLAMIN | 649,50 | 5,10 | 153.808.319,50 | 17:12 | |
| KAREL KAREL ELEKTRONIK | 11,77 | -4,15 | 168.339.926,33 | 17:12 | |
| KARSN KARSAN OTOMOTIV | 11,63 | -4,04 | 278.838.923,78 | 17:12 | |
| KARTN KARTONSAN | 97,55 | -8,83 | 165.984.653,65 | 17:11 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 358.979.812,56 | 17:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | -0,63 | 39.736.158,91 | 17:12 | |
| KBORU KUZEY BORU | 26,38 | 8,56 | 586.738.163,24 | 17:12 | |
| KCAER KOCAER CELIK | 11,32 | 0,71 | 184.399.833,53 | 17:12 | |
| KCHOL KOC HOLDING | 201,60 | -0,40 | 2.484.792.956,30 | 17:12 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 0,57 | 26.475.270,35 | 17:12 | |
| KGYO KORAY GMYO | 10,75 | 0,37 | 107.396.204,70 | 17:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,33 | -3,37 | 50.488.157,20 | 17:12 | |
| KLGYO KILER GMYO | 5,17 | -0,96 | 36.107.161,75 | 17:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,40 | -0,30 | 100.298.936,52 | 17:11 | |
| KLMSN KLIMASAN KLIMA | 34,30 | 1,78 | 75.382.231,12 | 17:11 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 103,80 | -2,44 | 286.530.634,90 | 17:12 | |
| KLSER KALESERAMIK | 26,52 | 0,15 | 23.601.594,24 | 17:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,11 | 1,79 | 49.827.596,15 | 17:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -0,09 | 85.773.727,10 | 17:12 | |
| KMPUR KIMTEKS POLIURETAN | 20,24 | 7,66 | 213.389.994,60 | 17:12 | |
| KNFRT KONFRUT TARIM | 11,97 | -0,99 | 13.700.449,61 | 17:10 | |
| KOCMT KOC METALURJI | 2,57 | -0,77 | 36.390.945,97 | 17:11 | |
| KONKA KONYA KAGIT | 16,82 | -1,58 | 128.678.972,10 | 17:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -2,04 | 1.754.937.872,42 | 17:12 | |
| KONYA KONYA CIMENTO | 4.152,50 | -0,89 | 26.661.565,00 | 17:12 | |
| KOPOL KOZA POLYESTER | 6,06 | -2,73 | 50.361.434,94 | 17:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,35 | 0,70 | 252.755.757,05 | 17:12 | |
| KOTON KOTON MAGAZACILIK | 15,26 | -0,33 | 23.012.358,21 | 17:11 | |
| KRDMA KARDEMIR (A) | 33,80 | 1,44 | 350.096.441,34 | 17:12 | |
| KRDMB KARDEMIR (B) | 85,05 | 0,41 | 968.831.134,60 | 17:12 | |
| KRDMD KARDEMIR (D) | 37,42 | 1,57 | 2.605.817.763,62 | 17:12 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 32.151.915,96 | 17:11 | |
| KRONT KRON TEKNOLOJI | 19,47 | -2,01 | 61.379.576,36 | 17:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,22 | 26.418.477,06 | 17:12 | |
| KRSTL KRISTAL KOLA | 9,32 | -0,11 | 31.388.434,70 | 17:11 | |
| KRTEK KARSU TEKSTIL | 24,56 | -1,21 | 6.440.049,22 | 17:10 | |
| KRVGD KERVAN GIDA | 2,95 | -0,67 | 28.936.033,83 | 17:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,30 | 0,47 | 943.381.311,40 | 17:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,00 | -3,69 | 201.632.073,10 | 17:11 | |
| KUTPO KUTAHYA PORSELEN | 95,95 | -1,08 | 19.298.633,60 | 17:11 | |
| KUVVA KUVVA GIDA | 125,30 | -0,56 | 10.213.471,30 | 17:08 | |
| KUYAS KUYAS YATIRIM | 84,85 | 0,77 | 857.949.145,45 | 17:12 | |
| KZBGY KIZILBUK GYO | 3,36 | -3,17 | 220.308.411,70 | 17:11 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,17 | 24.467.385,54 | 17:11 | |
| LIDER LDR TURIZM | 114,30 | -9,93 | 135.904.918,50 | 17:11 | |
| LIDFA LIDER FAKTORING | 3,29 | 0,30 | 23.970.382,41 | 17:11 | |
| LILAK LILA KAGIT | 35,52 | -6,92 | 391.139.531,66 | 17:12 | |
| LINK LINK BILGISAYAR | 5,31 | -0,75 | 71.022.709,01 | 17:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | 0,40 | 10.803.220,73 | 17:12 | |
| LMKDC LIMAK DOGU ANADOLU | 34,24 | 0,06 | 157.277.701,16 | 17:12 | |
| LOGO LOGO YAZILIM | 141,10 | 2,10 | 109.653.063,00 | 17:12 | |
| LRSHO LORAS HOLDING | 3,69 | -2,89 | 73.369.012,75 | 17:11 | |
| LUKSK LUKS KADIFE | 103,50 | -0,48 | 7.356.520,30 | 17:12 | |
| LXGYO LUXERA GMYO | 17,47 | -8,05 | 1.751.875.820,41 | 17:12 | |
| LYDHO LYDIA HOLDING | 188,80 | -1,92 | 38.640.483,00 | 17:11 | |
| LYDYE LYDIA YESIL ENERJI | 16.072,50 | -0,46 | 68.604.142,50 | 17:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.150,00 | -5,19 | 87.152.230,00 | 17:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,00 | -1,20 | 51.550.517,56 | 17:12 | |
| MAGEN MARGUN ENERJI | 62,90 | -0,40 | 286.981.435,85 | 17:11 | |
| MAKIM MAKIM MAKINE | 18,39 | -0,59 | 36.496.393,27 | 17:12 | |
| MAKTK MAKINA TAKIM | 12,85 | 0,39 | 53.350.331,13 | 17:11 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.389.427.641,82 | 17:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -2,01 | 34.080.682,85 | 17:11 | |
| MARKA MARKA YATIRIM HOLDING | 53,45 | 0,38 | 94.823.654,65 | 17:09 | |
| MARMR MARMARA HOLDING | 2,68 | -2,55 | 341.186.249,19 | 17:12 | |
| MARTI MARTI OTEL | 2,17 | 4,83 | 417.117.297,56 | 17:12 | |
| MAVI MAVI GIYIM | 42,96 | 0,99 | 145.393.628,76 | 17:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,20 | -2,87 | 458.860.060,00 | 17:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | -0,14 | 9.244.844,54 | 17:11 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 81,80 | 0,49 | 423.315.253,05 | 17:11 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -2,58 | 94.041.956,83 | 17:12 | |
| MEPET METRO PETROL VE TESISLERI | 22,58 | -2,00 | 9.249.899,34 | 17:11 | |
| MERCN MERCAN KIMYA | 23,64 | -4,14 | 312.886.422,24 | 17:12 | |
| MERIT MERIT TURIZM | 15,83 | -0,69 | 36.652.350,03 | 17:11 | |
| MERKO MERKO GIDA | 15,65 | -0,95 | 107.187.152,97 | 17:11 | |
| METRO METRO HOLDING | 6,57 | -8,75 | 112.190.494,94 | 17:11 | |
| MEYSU MEYSU GIDA | 19,04 | -0,26 | 1.058.556.332,39 | 17:12 | |
| MGROS MIGROS TICARET | 622,50 | 0,73 | 668.505.142,00 | 17:11 | |
| MHRGY MHR GMYO | 3,76 | -0,27 | 14.484.385,66 | 17:11 | |
| MIATK MIA TEKNOLOJI | 38,86 | 0,67 | 308.445.491,26 | 17:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,53 | -0,63 | 147.774.692,34 | 17:11 | |
| MNDTR MONDI TURKEY | 5,97 | -1,16 | 9.737.255,02 | 17:09 | |
| MOBTL MOBILTEL ILETISIM | 13,08 | -1,06 | 42.132.908,35 | 17:09 | |
| MOGAN MOGAN ENERJI | 14,23 | 2,15 | 255.293.530,07 | 17:12 | |
| MOPAS MOPAS MARKETCILIK | 39,00 | -1,56 | 113.164.559,40 | 17:12 | |
| MPARK MLP SAGLIK | 427,00 | -1,39 | 111.283.011,25 | 17:12 | |
| MRGYO MARTI GMYO | 1,83 | 2,23 | 437.930.425,08 | 17:12 | |
| MRSHL MARSHALL | 1.514,00 | 0,93 | 34.451.545,00 | 17:10 | |
| MSGYO MISTRAL GMYO | 7,53 | -0,26 | 21.160.238,39 | 17:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | -1,04 | 8.354.037,38 | 17:11 | |
| MTRYO METRO YAT. ORT. | 9,53 | -0,42 | 1.551.196,64 | 17:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,48 | 2.790.207,43 | 17:11 | |
| NATEN NATUREL ENERJI | 7,03 | -1,13 | 125.183.476,66 | 17:11 | |
| NETAS NETAS TELEKOM. | 65,85 | 4,36 | 51.999.051,00 | 17:12 | |
| NETCD NETCAD YAZILIM | 134,60 | 3,06 | 785.078.858,10 | 17:12 | |
| NIBAS NIGBAS NIGDE BETON | 5,78 | -0,69 | 27.123.459,14 | 17:11 | |
| NTGAZ NATURELGAZ | 12,26 | -0,81 | 85.869.012,36 | 17:12 | |
| NTHOL NET HOLDING | 38,38 | -1,39 | 41.443.107,24 | 17:12 | |
| NUGYO NUROL GMYO | 10,02 | 1,31 | 18.076.222,57 | 17:10 | |
| NUHCM NUH CIMENTO | 243,00 | -2,41 | 26.497.922,00 | 17:11 | |
| OBAMS OBA MAKARNACILIK | 7,89 | -0,13 | 170.814.827,17 | 17:11 | |
| OBASE OBASE BILGISAYAR | 39,12 | -4,31 | 29.554.390,22 | 17:11 | |
| ODAS ODAS ELEKTRIK | 6,99 | 0,29 | 522.035.828,56 | 17:12 | |
| ODINE ODINE TEKNOLOJI | 1.107,00 | -1,16 | 368.376.512,00 | 17:12 | |
| OFSYM OFIS YEM GIDA | 56,75 | 0,35 | 79.144.177,45 | 17:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,75 | -2,86 | 161.044.423,25 | 17:11 | |
| ONRYT ONUR TEKNOLOJI | 60,00 | 0,25 | 75.823.747,10 | 17:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -0,25 | 36.389.100,27 | 17:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,90 | 1,04 | 43.939.585,85 | 17:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | -0,66 | 24.819.783,17 | 17:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,35 | 33.306.678,97 | 17:10 | |
| OTKAR OTOKAR | 371,00 | -0,74 | 99.820.633,25 | 17:11 | |
| OTTO OTTO HOLDING | 317,75 | -0,70 | 107.482.667,00 | 17:12 | |
| OYAKC OYAK CIMENTO | 23,62 | -1,58 | 225.122.803,20 | 17:12 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -0,19 | 2.716.755,60 | 17:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 2,53 | 9.834.636,66 | 17:09 | |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | -0,80 | 14.825.874,20 | 17:11 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.433.475,50 | 17:09 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 15.207.313,46 | 17:11 | |
| OZKGY OZAK GMYO | 12,03 | -2,20 | 75.817.951,96 | 17:11 | |
| OZRDN OZERDEN AMBALAJ | 33,80 | -5,43 | 19.116.256,34 | 17:09 | |
| OZSUB OZSU BALIK | 26,58 | 0,83 | 396.776.780,88 | 17:12 | |
| OZYSR OZYASAR TEL | 11,02 | -4,92 | 34.450.801,81 | 17:12 | |
| PAGYO PANORA GMYO | 129,50 | -0,77 | 14.874.345,60 | 17:11 | |
| PAHOL PASIFIK HOLDING | 1,58 | -0,63 | 356.519.352,96 | 17:12 | |
| PAMEL PAMEL ELEKTRIK | 89,15 | -2,30 | 31.149.145,50 | 17:12 | |
| PAPIL PAPILON SAVUNMA | 16,23 | 0,93 | 266.163.178,69 | 17:12 | |
| PARSN PARSAN | 83,35 | 0,12 | 26.474.575,25 | 17:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | -2,73 | 23.485.962.028,90 | 17:12 | |
| PATEK PASIFIK TEKNOLOJI | 21,76 | 2,84 | 465.731.738,14 | 17:12 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 117.381.450,26 | 17:12 | |
| PEKGY PEKER GMYO | 16,37 | 0,80 | 2.791.061.054,76 | 17:12 | |
| PENGD PENGUEN GIDA | 14,36 | -0,97 | 240.157.646,21 | 17:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | 0,00 | 25.475.318,94 | 17:11 | |
| PETKM PETKIM | 24,68 | 1,82 | 1.615.369.653,40 | 17:12 | |
| PETUN PINAR ET VE UN | 12,29 | -1,21 | 14.747.760,90 | 17:11 | |
| PGSUS PEGASUS | 179,00 | -0,83 | 1.023.580.564,70 | 17:12 | |
| PINSU PINAR SU | 11,76 | -1,75 | 25.389.019,08 | 17:12 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 101.173.559,30 | 17:08 | |
| PKENT PETROKENT TURIZM | 153,80 | -1,09 | 53.445.804,60 | 17:11 | |
| PLTUR PLATFORM TURIZM | 25,38 | -1,86 | 61.611.909,64 | 17:12 | |
| PNLSN PANELSAN CATI CEPHE | 44,24 | -0,81 | 35.596.110,32 | 17:11 | |
| PNSUT PINAR SUT | 12,79 | -0,31 | 11.294.076,42 | 17:10 | |
| POLHO POLISAN HOLDING | 21,12 | 4,87 | 119.716.880,70 | 17:12 | |
| POLTK POLITEKNIK METAL | 5.322,50 | -0,56 | 33.830.535,00 | 17:10 | |
| PRDGS PARDUS GIRISIM | 8,44 | 2,30 | 77.739.858,49 | 17:12 | |
| PRKAB TURK PRYSMIAN KABLO | 37,80 | -0,74 | 43.275.326,84 | 17:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,99 | 0,05 | 16.182.121,51 | 17:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 133,50 | -0,37 | 4.985.717,80 | 17:11 | |
| PSGYO PASIFIK GMYO | 3,04 | -6,46 | 939.230.182,84 | 17:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 714.773.116,71 | 17:12 | |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 1.179.466.882,00 | 17:12 | |
| RAYSG RAY SIGORTA | 199,60 | -3,11 | 40.929.637,10 | 17:12 | |
| REEDR REEDER TEKNOLOJI | 7,57 | -1,94 | 172.946.950,06 | 17:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,70 | -1,49 | 143.569.442,30 | 17:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,83 | -2,08 | 37.892.703,07 | 17:11 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 35.941.836,10 | 17:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -0,82 | 59.281.301,97 | 17:11 | |
| RUBNS RUBENIS TEKSTIL | 34,96 | 4,67 | 104.643.913,66 | 17:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,78 | 0,63 | 77.538.224,04 | 17:12 | |
| RYGYO REYSAS GMYO | 29,92 | -3,48 | 99.653.144,34 | 17:12 | |
| RYSAS REYSAS LOJISTIK | 21,38 | -5,90 | 87.617.890,66 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | -1,85 | 58.178.620,22 | 17:11 | |
| SAHOL SABANCI HOLDING | 96,05 | -0,36 | 1.664.175.309,30 | 17:12 | |
| SAMAT SARAY MATBAACILIK | 5,44 | -0,18 | 7.567.114,80 | 17:09 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -1,80 | 4.573.941,36 | 17:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 6,34 | 238.252.256,83 | 17:12 | |
| SANKO SANKO PAZARLAMA | 22,90 | 1,42 | 15.925.969,26 | 17:11 | |
| SARKY SARKUYSAN | 26,02 | -0,46 | 107.483.591,54 | 17:12 | |
| SASA SASA POLYESTER | 3,22 | 1,90 | 14.669.771.443,28 | 17:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,66 | -2,05 | 279.482.581,26 | 17:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,70 | -1,75 | 147.134.026,60 | 17:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,05 | -4,19 | 172.156.163,55 | 17:12 | |
| SEGYO SEKER GMYO | 5,07 | 3,05 | 67.192.033,59 | 17:12 | |
| SEKFK SEKER FIN. KIR. | 11,00 | 0,00 | 3.859.658,26 | 17:09 | |
| SEKUR SEKURO PLASTIK | 8,24 | 3,00 | 11.388.034,43 | 17:12 | |
| SELEC SELCUK ECZA DEPOSU | 99,20 | 0,81 | 77.747.141,00 | 17:11 | |
| SELVA SELVA GIDA | 2,47 | -2,37 | 353.992.412,18 | 17:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | -0,46 | 88.891.808,21 | 17:11 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 45.622.106,67 | 17:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 8.960.771,71 | 17:12 | |
| SISE SISE CAM | 45,60 | -1,81 | 1.508.012.964,50 | 17:12 | |
| SKBNK SEKERBANK | 12,26 | -3,46 | 789.553.600,51 | 17:04 | |
| SKTAS SOKTAS | 3,13 | -0,32 | 15.249.311,24 | 17:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 323,75 | -5,27 | 31.086.889,75 | 17:12 | |
| SKYMD SEKER YATIRIM | 13,31 | -1,70 | 34.116.030,99 | 17:11 | |
| SMART SMARTIKS YAZILIM | 37,28 | 5,01 | 171.186.850,06 | 17:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,31 | -0,14 | 100.062.301,60 | 17:11 | |
| SMRVA SUMER VARLIK YONETIM | 19,21 | 8,29 | 1.035.527.228,82 | 17:12 | |
| SNGYO SINPAS GMYO | 3,67 | -3,17 | 130.893.590,30 | 17:12 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 13.821.555,05 | 17:11 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,21 | -0,49 | 48.173.579,35 | 17:12 | |
| SOKM SOK MARKETLER TICARET | 50,65 | 4,05 | 569.046.237,93 | 17:11 | |
| SONME SONMEZ FILAMENT | 140,00 | 0,72 | 5.787.132,40 | 17:11 | |
| SRVGY SERVET GMYO | 3,37 | 3,06 | 183.394.067,22 | 17:11 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,08 | 0,39 | 25.086.846,40 | 17:11 | |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | -0,14 | 263.524.095,10 | 17:12 | |
| SUWEN SUWEN TEKSTIL | 8,70 | -1,92 | 17.462.556,08 | 17:12 | |
| SVGYO SAVUR GMYO | 18,75 | 7,94 | 252.913.765,10 | 17:12 | |
| TABGD TAB GIDA | 266,50 | 0,57 | 66.543.865,75 | 17:11 | |
| TARKM TARKIM BITKI KORUMA | 405,00 | -1,28 | 42.690.695,25 | 17:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,74 | -1,92 | 247.963.023,54 | 17:12 | |
| TATGD TAT GIDA | 17,74 | -0,89 | 66.220.804,46 | 17:07 | |
| TAVHL TAV HAVALIMANLARI | 279,00 | -2,02 | 1.109.925.195,50 | 17:12 | |
| TBORG T.TUBORG | 143,10 | -0,42 | 14.761.375,40 | 17:11 | |
| TCELL TURKCELL | 112,10 | -1,49 | 1.509.559.162,00 | 17:12 | |
| TCKRC KIRAC GALVANIZ | 105,10 | 0,29 | 170.652.675,00 | 17:11 | |
| TDGYO TREND GMYO | 18,94 | 6,58 | 36.962.287,67 | 17:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,94 | -1,03 | 1.565.052.824,78 | 17:12 | |
| TEKTU TEK-ART TURIZM | 12,12 | 2,97 | 137.346.623,41 | 17:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,20 | 0,29 | 2.887.542.378,00 | 17:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,45 | -1,76 | 39.926.815,19 | 17:11 | |
| TGSAS TGS DIS TICARET | 165,20 | -1,78 | 24.881.183,80 | 17:11 | |
| THYAO TURK HAVA YOLLARI | 313,00 | -0,87 | 8.235.129.553,50 | 17:12 | |
| TKFEN TEKFEN HOLDING | 137,00 | -2,07 | 895.858.636,40 | 17:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | 1,62 | 111.891.769,62 | 17:10 | |
| TLMAN TRABZON LIMAN | 94,00 | -1,36 | 7.153.129,85 | 17:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,50 | -10,00 | 433.655.095,75 | 17:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,60 | 51.281.992,50 | 17:12 | |
| TNZTP TAPDI TINAZTEPE | 24,64 | -1,99 | 69.092.193,84 | 17:11 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -0,93 | 709.116.519,00 | 17:12 | |
| TRALT TURK ALTIN ISLETMELERI | 41,28 | -4,88 | 3.624.129.780,12 | 17:12 | |
| TRCAS TURCAS HOLDING | 46,12 | -1,37 | 35.600.988,74 | 17:11 | |
| TRENJ TR DOGAL ENERJI | 88,85 | -2,58 | 128.694.923,95 | 17:12 | |
| TRGYO TORUNLAR GMYO | 96,60 | 0,00 | 74.967.221,95 | 17:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.291,00 | -2,79 | 108.508.817,00 | 17:11 | |
| TRILC TURK ILAC SERUM | 3,78 | 6,18 | 1.376.264.429,56 | 17:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | -5,19 | 944.125.852,80 | 17:12 | |
| TSGYO TSKB GMYO | 6,87 | 1,33 | 18.908.342,36 | 17:08 | |
| TSKB T.S.K.B. | 11,74 | -2,00 | 223.529.216,36 | 17:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 194.603.863,84 | 17:12 | |
| TTKOM TURK TELEKOM | 62,30 | -0,24 | 509.539.986,40 | 17:12 | |
| TTRAK TURK TRAKTOR | 451,75 | -0,71 | 44.707.128,00 | 17:11 | |
| TUCLK TUGCELIK | 4,15 | -1,66 | 34.760.463,80 | 17:12 | |
| TUKAS TUKAS | 2,60 | 0,78 | 1.479.870.551,70 | 17:12 | |
| TUPRS TUPRAS | 274,50 | 1,86 | 4.939.639.290,50 | 17:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,49 | -0,24 | 207.443.745,01 | 17:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 45,92 | 6,69 | 689.683.355,22 | 17:12 | |
| TURSG TURKIYE SIGORTA | 13,70 | -0,58 | 209.590.727,19 | 17:12 | |
| UCAYM UCAY MUHENDISLIK | 28,82 | 0,07 | 232.391.820,00 | 17:11 | |
| UFUK UFUK YATIRIM | 1.535,00 | -1,10 | 23.119.330,00 | 17:11 | |
| ULAS ULASLAR TURIZM YAT. | 29,48 | 0,41 | 10.784.996,08 | 17:11 | |
| ULKER ULKER BISKUVI | 122,50 | 1,24 | 480.144.944,40 | 17:12 | |
| ULUFA ULUSAL FAKTORING | 4,18 | -6,07 | 131.478.111,05 | 17:12 | |
| ULUSE ULUSOY ELEKTRIK | 263,25 | 1,06 | 89.348.386,25 | 17:12 | |
| ULUUN ULUSOY UN SANAYI | 8,43 | 2,18 | 111.056.710,31 | 17:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,63 | -0,22 | 13.068.844,22 | 17:12 | |
| USAK USAK SERAMIK | 1,73 | -0,57 | 157.820.625,53 | 17:11 | |
| VAKBN VAKIFLAR BANKASI | 31,32 | -2,85 | 879.666.631,24 | 17:12 | |
| VAKFA VAKIF FAKTORING | 13,22 | -0,75 | 189.682.058,77 | 17:12 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 0,00 | 95.595.030,82 | 17:12 | |
| VAKKO VAKKO TEKSTIL | 84,30 | 2,37 | 55.496.071,25 | 17:11 | |
| VANGD VANET GIDA | 89,80 | -1,86 | 18.421.942,85 | 17:10 | |
| VBTYZ VBT YAZILIM | 21,12 | -0,38 | 25.178.199,94 | 17:12 | |
| VERTU VERUSATURK GIRISIM | 39,52 | -0,20 | 12.214.864,26 | 17:10 | |
| VERUS VERUSA HOLDING | 490,25 | -0,15 | 79.809.579,25 | 17:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -0,97 | 31.581.981,73 | 17:12 | |
| VESTL VESTEL | 27,64 | -1,07 | 146.633.298,58 | 17:12 | |
| VKFYO VAKIF YAT. ORT. | 33,30 | -2,06 | 9.807.416,30 | 17:11 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 34.702.762,16 | 17:10 | |
| VKING VIKING KAGIT | 26,00 | -0,23 | 10.137.420,76 | 17:11 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -1,27 | 34.777.154,41 | 17:12 | |
| VSNMD VISNE MADENCILIK | 84,30 | -2,32 | 133.399.404,10 | 17:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,14 | -1,26 | 44.361.219,72 | 17:12 | |
| YATAS YATAS | 43,34 | -0,46 | 16.986.169,36 | 17:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -3,12 | 166.484.890,72 | 17:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,50 | 2,12 | 492.287.835,85 | 17:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 6,04 | 205.318.992,83 | 17:12 | |
| YGGYO YENI GIMAT GMYO | 241,60 | 2,16 | 39.064.624,00 | 17:12 | |
| YIGIT YIGIT AKU | 23,92 | 1,44 | 147.916.827,20 | 17:12 | |
| YKBNK YAPI VE KREDI BANK. | 36,64 | -1,13 | 5.102.672.672,54 | 17:12 | |
| YKSLN YUKSELEN CELIK | 3,26 | -1,81 | 51.223.094,35 | 17:12 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,40 | 1,45 | 41.075.887,53 | 17:12 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,17 | -1,06 | 54.598.356,86 | 17:12 | |
| ZEDUR ZEDUR ENERJI | 9,52 | 1,82 | 66.478.767,83 | 17:12 | |
| ZERGY ZERAY GMYO | 19,09 | 1,11 | 215.835.229,96 | 17:12 | |
| ZGYO Z GMYO | 29,10 | -0,07 | 218.900.429,92 | 17:12 | |
| ZOREN ZORLU ENERJI | 2,99 | -0,99 | 126.467.736,10 | 17:11 | |
| ZRGYO ZIRAAT GMYO | 21,58 | 0,09 | 12.996.574,96 | 17:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
