Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,34 | -1,78 | 93.314.107,07 | 14:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,52 | -0,53 | 46.545.119,46 | 14:10 | |
| ACSEL ACIPAYAM SELULOZ | 109,60 | 2,91 | 18.439.965,70 | 14:10 | |
| ADEL ADEL KALEMCILIK | 43,52 | -6,85 | 569.626.875,46 | 14:10 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 119.228.092,87 | 14:10 | |
| ADGYO ADRA GMYO | 57,10 | -2,14 | 13.254.090,10 | 14:10 | |
| AEFES ANADOLU EFES | 16,95 | -1,68 | 362.146.211,36 | 14:10 | |
| AFYON AFYON CIMENTO | 13,95 | -0,99 | 36.403.997,24 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,50 | -0,49 | 11.242.321,30 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,88 | -1,06 | 70.023.950,40 | 14:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | -3,11 | 240.820.773,97 | 14:04 | |
| AGYO ATAKULE GMYO | 8,43 | -1,06 | 3.515.678,87 | 14:07 | |
| AHGAZ AHLATCI DOGALGAZ | 22,74 | 4,79 | 267.997.021,94 | 14:10 | |
| AHSGY AHES GMYO | 18,14 | -1,41 | 18.490.303,98 | 14:10 | |
| AKBNK AKBANK | 69,70 | -0,85 | 3.428.993.858,35 | 14:10 | |
| AKCNS AKCANSA | 194,70 | -1,77 | 63.900.325,20 | 14:10 | |
| AKENR AKENERJI | 9,86 | -2,47 | 41.113.728,25 | 14:10 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 56.711.526,21 | 14:09 | |
| AKFIS AKFEN INSAAT | 42,86 | -2,41 | 170.895.770,78 | 14:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | -1,35 | 138.757.959,82 | 14:10 | |
| AKGRT AKSIGORTA | 7,10 | 0,00 | 75.524.518,93 | 14:10 | |
| AKHAN AKHAN UN | 27,22 | 1,80 | 234.667.200,20 | 14:10 | |
| AKMGY AKMERKEZ GMYO | 325,25 | 0,54 | 96.117.278,00 | 14:09 | |
| AKSA AKSA | 10,42 | 0,39 | 110.930.508,51 | 14:10 | |
| AKSEN AKSA ENERJI | 80,00 | -0,56 | 189.486.331,30 | 14:10 | |
| AKSGY AKIS GMYO | 9,00 | -1,21 | 10.138.089,03 | 14:09 | |
| AKSUE AKSU ENERJI | 29,34 | -0,81 | 28.277.396,40 | 14:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 2.513.546,33 | 14:09 | |
| ALARK ALARKO HOLDING | 89,40 | -1,97 | 236.139.273,20 | 14:10 | |
| ALBRK ALBARAKA TURK | 8,30 | -0,72 | 68.616.912,97 | 14:10 | |
| ALCAR ALARKO CARRIER | 717,50 | -1,31 | 10.640.436,50 | 14:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,40 | -2,50 | 40.618.956,70 | 14:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,24 | -1,01 | 29.903.548,34 | 14:10 | |
| ALGYO ALARKO GMYO | 5,75 | 1,05 | 136.304.449,35 | 14:10 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 134.506.293,85 | 14:10 | |
| ALKIM ALKIM KIMYA | 18,01 | 2,86 | 76.365.230,32 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,50 | 1,91 | 171.689.821,00 | 14:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,63 | -0,37 | 416.752.755,49 | 14:10 | |
| ALTNY ALTINAY SAVUNMA | 14,87 | 1,09 | 155.901.172,70 | 14:10 | |
| ALVES ALVES KABLO | 3,30 | -1,49 | 101.158.231,03 | 14:10 | |
| ANELE ANEL ELEKTRIK | 18,66 | -0,05 | 49.409.796,87 | 14:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | -0,85 | 8.974.849,87 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,54 | 26.778.022,80 | 14:09 | |
| ANSGR ANADOLU SIGORTA | 25,80 | -0,69 | 83.371.162,62 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 95,90 | -0,88 | 35.386.488,40 | 14:09 | |
| ARCLK ARCELIK | 109,00 | -1,27 | 69.512.401,10 | 14:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,88 | 0,30 | 59.265.025,54 | 14:10 | |
| ARENA ARENA BILGISAYAR | 24,96 | -0,16 | 11.423.329,64 | 14:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,90 | 2,05 | 181.456.077,14 | 14:10 | |
| ARMGD ARMADA GIDA | 131,00 | 5,05 | 276.597.226,30 | 14:10 | |
| ARSAN ARSAN HOLDING | 3,69 | -0,54 | 35.978.881,82 | 14:09 | |
| ARTMS ARTEMIS HALI | 43,12 | 0,75 | 60.929.221,44 | 14:10 | |
| ARZUM ARZUM EV ALETLERI | 3,21 | -2,43 | 92.941.130,84 | 14:09 | |
| ASELS ASELSAN | 340,75 | 1,11 | 2.879.679.220,50 | 14:10 | |
| ASGYO ASCE GMYO | 10,63 | -0,37 | 11.875.583,49 | 14:09 | |
| ASTOR ASTOR ENERJI | 208,20 | -0,95 | 1.807.963.092,10 | 14:10 | |
| ASUZU ANADOLU ISUZU | 62,60 | -0,40 | 13.468.244,95 | 14:10 | |
| ATAGY ATA GMYO | 12,14 | -0,49 | 1.190.777,50 | 14:04 | |
| ATAKP ATAKEY PATATES | 52,00 | -2,62 | 18.124.818,75 | 14:10 | |
| ATATP ATP YAZILIM | 137,80 | -0,43 | 61.288.350,70 | 14:10 | |
| ATATR ATA TURIZM | 16,53 | 3,57 | 1.738.088.524,07 | 14:10 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | 9,54 | 21.017.052,10 | 14:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,07 | 1,86 | 16.707.373,86 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -1,20 | 10.690.099,72 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -1,56 | 24.269.090,99 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 50,60 | 0,00 | 29.232.599,85 | 14:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,12 | -0,20 | 5.284.745,09 | 14:09 | |
| AYCES ALTINYUNUS CESME | 949,50 | -2,52 | 68.043.094,00 | 14:10 | |
| AYDEM AYDEM ENERJI | 31,42 | 1,16 | 67.968.538,84 | 14:10 | |
| AYEN AYEN ENERJI | 38,56 | 1,90 | 432.228.841,44 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 258,50 | 2,48 | 206.498.639,25 | 14:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -1,01 | 11.079.428,23 | 14:09 | |
| BAGFS BAGFAS | 33,86 | -2,53 | 46.951.579,62 | 14:07 | |
| BAHKM BAHADIR KIMYA | 137,30 | -1,51 | 47.528.742,00 | 14:08 | |
| BAKAB BAK AMBALAJ | 42,90 | 3,57 | 25.160.742,02 | 14:10 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 15,00 | -1,25 | 191.315.777,49 | 14:10 | |
| BANVT BANVIT | 154,40 | -1,09 | 9.345.744,70 | 14:10 | |
| BARMA BAREM AMBALAJ | 51,40 | 2,09 | 42.697.187,65 | 14:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | -1,26 | 6.177.552,25 | 14:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -0,64 | 19.586.046,42 | 14:10 | |
| BEGYO BATI EGE GMYO | 4,47 | -2,83 | 30.308.165,61 | 14:10 | |
| BERA BERA HOLDING | 17,06 | 0,12 | 73.077.227,31 | 14:10 | |
| BESLR BESLER GIDA | 13,51 | -0,30 | 28.139.828,24 | 14:09 | |
| BESTE BEST BRANDS ENERJI | 24,50 | 1,07 | 343.227.043,38 | 14:10 | |
| BEYAZ BEYAZ FILO | 29,18 | 0,14 | 15.919.585,04 | 14:10 | |
| BFREN BOSCH FREN SISTEMLERI | 137,60 | -0,65 | 11.648.750,60 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 24,06 | -0,17 | 39.161.679,44 | 14:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | 0,58 | 150.075.318,27 | 14:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 0,43 | 44.441.374,93 | 14:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,60 | -2,96 | 92.660.621,30 | 14:10 | |
| BIMAS BIM MAGAZALAR | 690,50 | -0,07 | 1.732.836.051,00 | 14:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,20 | 0,13 | 24.375.210,30 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | -1,56 | 105.545.029,69 | 14:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -0,71 | 16.292.306,41 | 14:09 | |
| BIZIM BIZIM MAGAZALARI | 26,06 | -0,91 | 5.086.450,02 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 14.433.779,81 | 14:09 | |
| BLCYT BILICI YATIRIM | 58,65 | -3,06 | 178.356.856,25 | 14:10 | |
| BLUME BLUME METAL KIMYA | 42,68 | -0,28 | 82.726.334,42 | 14:10 | |
| BMSCH BMS CELIK HASIR | 16,62 | -0,60 | 11.586.663,28 | 14:09 | |
| BMSTL BMS BIRLESIK METAL | 86,75 | -0,29 | 145.494.238,65 | 14:10 | |
| BNTAS BANTAS AMBALAJ | 6,36 | 0,00 | 13.800.335,37 | 14:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,28 | -0,77 | 24.961.218,40 | 14:10 | |
| BORLS BORLEASE OTOMOTIV | 3,04 | 0,66 | 61.801.320,91 | 14:10 | |
| BORSK BOR SEKER | 6,87 | 0,44 | 38.090.384,76 | 14:10 | |
| BOSSA BOSSA | 6,40 | -0,47 | 3.162.181,11 | 14:10 | |
| BRISA BRISA | 82,50 | -1,08 | 2.978.561,10 | 14:08 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | -1,99 | 8.615.106,88 | 14:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,65 | -0,99 | 29.155.409,80 | 14:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | -0,87 | 21.215.602,68 | 14:09 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -1,72 | 334.134.402,00 | 14:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.222,00 | 0,09 | 120.216.226,00 | 14:10 | |
| BSOKE BATISOKE CIMENTO | 34,18 | 0,71 | 67.444.719,96 | 14:10 | |
| BTCIM BATI CIMENTO | 6,49 | 0,31 | 313.962.622,57 | 14:10 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 67.794.714,81 | 14:10 | |
| BULGS BULLS GSYO | 44,14 | -3,79 | 164.477.262,88 | 14:10 | |
| BURCE BURCELIK | 41,24 | -1,34 | 58.496.742,34 | 14:09 | |
| BURVA BURCELIK VANA | 799,00 | -2,08 | 20.765.854,00 | 14:09 | |
| BVSAN BULBULOGLU VINC | 110,00 | -1,43 | 47.124.453,50 | 14:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,50 | -2,50 | 9.431.515,78 | 14:10 | |
| CANTE CAN2 TERMIK | 1,66 | -1,78 | 443.434.421,71 | 14:10 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 45,60 | -3,35 | 79.918.765,44 | 14:10 | |
| CCOLA COCA COLA ICECEK | 67,15 | 0,60 | 82.970.359,70 | 14:10 | |
| CELHA CELIK HALAT | 9,17 | -2,24 | 11.193.626,85 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,98 | -0,99 | 50.304.093,18 | 14:10 | |
| CEMTS CEMTAS | 10,58 | 0,00 | 20.348.152,95 | 14:08 | |
| CEMZY CEM ZEYTIN | 70,00 | -2,30 | 56.620.692,00 | 14:09 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 24.730.532,40 | 14:09 | |
| CGCAM CAGDAS CAM | 36,16 | -0,55 | 95.157.126,72 | 14:10 | |
| CIMSA CIMSA | 49,42 | -0,96 | 104.669.986,66 | 14:10 | |
| CLEBI CELEBI | 1.790,00 | -0,56 | 37.909.531,00 | 14:10 | |
| CMBTN CIMBETON | 1.669,00 | -1,30 | 11.099.867,00 | 14:09 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | -0,86 | 19.083.890,10 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 219,00 | -1,88 | 7.113.662,60 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 26,40 | 3,13 | 34.172.888,10 | 14:10 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 61.004.095,20 | 14:09 | |
| CUSAN CUHADAROGLU METAL | 25,80 | -3,30 | 32.359.395,42 | 14:09 | |
| CVKMD CVK MADEN | 33,40 | -0,83 | 354.464.533,82 | 14:10 | |
| CWENE CW ENERJI | 31,02 | -2,08 | 602.071.670,46 | 14:10 | |
| DAGI DAGI GIYIM | 5,81 | 1,04 | 12.573.162,90 | 14:09 | |
| DAPGM DAP GAYRIMENKUL | 13,86 | 1,17 | 302.740.573,19 | 14:10 | |
| DARDL DARDANEL | 1,96 | -0,51 | 19.370.678,47 | 14:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,20 | -0,10 | 53.493.230,52 | 14:10 | |
| DENGE DENGE HOLDING | 2,42 | -1,22 | 21.707.374,17 | 14:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | 1,47 | 69.601.169,20 | 14:10 | |
| DERIM DERIMOD | 36,28 | 0,78 | 8.881.525,06 | 14:09 | |
| DESA DESA DERI | 13,07 | -0,91 | 5.303.404,33 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 38,90 | -0,51 | 5.561.068,88 | 14:10 | |
| DEVA DEVA HOLDING | 62,30 | 0,32 | 18.279.046,90 | 14:09 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | -1,94 | 4.444.293,55 | 14:10 | |
| DGGYO DOGUS GMYO | 28,56 | 1,64 | 2.747.752,78 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 4,23 | 7,91 | 64.495.909,57 | 14:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,10 | -6,74 | 51.333.508,34 | 14:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 3,89 | 192.805.633,86 | 14:10 | |
| DMRGD DMR UNLU MAMULLER | 4,73 | 5,11 | 242.301.404,51 | 14:10 | |
| DMSAS DEMISAS DOKUM | 8,89 | 4,22 | 15.547.008,65 | 14:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -0,40 | 18.733.120,52 | 14:10 | |
| DOAS DOGUS OTOMOTIV | 193,00 | -0,82 | 138.816.382,70 | 14:10 | |
| DOCO DO-CO | 8.797,50 | -0,62 | 23.969.955,00 | 14:09 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 0,30 | 46.477.613,66 | 14:10 | |
| DOFRB DOF ROBOTIK | 105,40 | 2,23 | 666.179.350,70 | 14:10 | |
| DOGUB DOGUSAN | 87,90 | -0,11 | 24.122.406,55 | 14:09 | |
| DOHOL DOGAN HOLDING | 19,24 | -2,38 | 131.172.903,84 | 14:09 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | 3,50 | 18.992.389,30 | 14:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.973,00 | -0,05 | 609.000.547,00 | 14:09 | |
| DUNYH DUNYA HOLDING | 105,50 | -2,68 | 44.952.926,90 | 14:10 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,92 | 17.938.132,28 | 14:08 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 1,15 | 55.259.140,18 | 14:10 | |
| DYOBY DYO BOYA | 13,05 | -1,29 | 10.669.051,41 | 14:07 | |
| DZGYO DENIZ GMYO | 7,64 | -1,16 | 14.058.884,74 | 14:08 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | 0,08 | 7.754.650,90 | 14:08 | |
| ECILC ECZACIBASI ILAC | 105,70 | -1,12 | 181.089.576,80 | 14:09 | |
| ECOGR ECOGREEN ENERJI | 36,70 | 4,32 | 276.638.488,08 | 14:10 | |
| ECZYT ECZACIBASI YATIRIM | 333,75 | 0,15 | 104.779.505,25 | 14:09 | |
| EDATA E-DATA TEKNOLOJI | 16,90 | -2,87 | 48.896.430,57 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 34,80 | -1,58 | 10.279.167,50 | 14:10 | |
| EFOR EFOR YATIRIM | 6,92 | -3,35 | 1.009.134.385,32 | 14:10 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -1,34 | 26.505.460,00 | 14:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | 7,43 | 84.059.559,72 | 14:10 | |
| EGEPO NASMED EGEPOL | 14,45 | 1,40 | 28.940.600,07 | 14:09 | |
| EGGUB EGE GUBRE | 118,80 | -1,25 | 33.362.379,80 | 14:06 | |
| EGPRO EGE PROFIL | 29,22 | -1,55 | 31.206.683,80 | 14:10 | |
| EGSER EGE SERAMIK | 2,79 | -0,71 | 5.381.010,53 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 19,59 | -1,41 | 832.888.481,99 | 14:10 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 0,18 | 54.697.674,16 | 14:09 | |
| EKSUN EKSUN GIDA | 5,43 | 0,18 | 7.630.225,75 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,82 | 3,18 | 65.227.548,16 | 14:10 | |
| EMKEL EMEK ELEKTRIK | 19,86 | -2,36 | 104.665.089,49 | 14:10 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,96 | 0,99 | 457.177.750,14 | 14:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,52 | 0,79 | 64.906.577,18 | 14:09 | |
| ENERY ENERYA ENERJI | 8,50 | 0,71 | 131.031.565,22 | 14:09 | |
| ENJSA ENERJISA ENERJI | 119,10 | -0,33 | 149.836.333,40 | 14:10 | |
| ENKAI ENKA INSAAT | 94,15 | -1,93 | 395.026.159,00 | 14:10 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,42 | 0,60 | 87.401.707,02 | 14:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,68 | 1,74 | 140.188.254,83 | 14:09 | |
| EPLAS EGEPLAST | 5,67 | -0,70 | 13.176.038,55 | 14:09 | |
| ERBOS ERBOSAN | 200,00 | -1,09 | 7.031.585,00 | 14:10 | |
| ERCB ERCIYAS CELIK BORU | 56,20 | -1,92 | 60.103.159,60 | 14:10 | |
| EREGL EREGLI DEMIR CELIK | 29,50 | -1,86 | 2.011.866.773,30 | 14:10 | |
| ERSU ERSU GIDA | 25,20 | 1,37 | 28.405.994,90 | 14:06 | |
| ESCAR ESCAR FILO | 44,16 | 3,32 | 188.086.001,18 | 14:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,41 | -1,34 | 83.197.348,40 | 14:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 90.418.511,30 | 14:09 | |
| ETILR ETILER GIDA | 3,98 | -1,97 | 13.286.056,21 | 14:10 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 0,74 | 2.215.751,82 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,00 | -2,22 | 7.015.481,98 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 40,88 | 0,29 | 309.234.263,66 | 14:10 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 454.252.652,78 | 14:10 | |
| EUYO EURO YAT. ORT. | 19,81 | 3,34 | 5.861.940,90 | 14:05 | |
| EYGYO EYG GMYO | 2,74 | -0,72 | 15.963.162,96 | 14:08 | |
| FADE FADE GIDA | 15,23 | -1,10 | 34.736.448,35 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 2,78 | 1,46 | 146.744.162,27 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | 0,56 | 3.259.198,02 | 14:09 | |
| FMIZP F-M IZMIT PISTON | 274,25 | -1,44 | 8.215.852,50 | 14:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | -1,68 | 170.005.128,89 | 14:10 | |
| FORMT FORMET METAL VE CAM | 2,76 | 1,10 | 108.685.421,85 | 14:10 | |
| FORTE FORTE BILGI ILETISIM | 97,60 | -3,75 | 213.489.330,25 | 14:10 | |
| FRIGO FRIGO PAK GIDA | 10,17 | 0,99 | 57.392.623,79 | 14:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,14 | 4,40 | 281.061.890,70 | 14:10 | |
| FROTO FORD OTOSAN | 98,35 | -2,04 | 822.823.564,55 | 14:10 | |
| FZLGY FUZUL GMYO | 15,62 | -0,19 | 229.144.051,32 | 14:10 | |
| GARAN GARANTI BANKASI | 129,50 | -0,61 | 1.789.825.994,50 | 14:10 | |
| GARFA GARANTI FAKTORING | 27,54 | 0,22 | 11.753.288,50 | 14:10 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | -1,29 | 8.868.320,00 | 14:09 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | -0,90 | 8.923.762,98 | 14:10 | |
| GENIL GEN ILAC | 10,95 | 1,48 | 158.461.952,32 | 14:10 | |
| GENKM GENTAS KIMYA | 15,00 | 2,04 | 669.241.140,57 | 14:10 | |
| GENTS GENTAS | 8,31 | -0,36 | 23.777.301,80 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 34,24 | 3,69 | 607.650.928,34 | 14:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,90 | -1,48 | 110.458.546,16 | 14:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -1,42 | 84.799.466,35 | 14:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -0,49 | 904.146,79 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,90 | 1,09 | 47.760.459,50 | 14:08 | |
| GLRMK GULERMAK AGIR SANAYI | 202,30 | 5,04 | 4.902.975.534,10 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -1,40 | 20.219.847,04 | 14:09 | |
| GLYHO GLOBAL YAT. HOLDING | 14,53 | -0,14 | 47.415.370,55 | 14:10 | |
| GMTAS GIMAT MAGAZACILIK | 28,20 | 0,71 | 49.802.086,94 | 14:10 | |
| GOKNR GOKNUR GIDA | 21,60 | -0,83 | 61.770.079,60 | 14:10 | |
| GOLTS GOLTAS CIMENTO | 373,75 | -0,13 | 23.502.346,25 | 14:09 | |
| GOODY GOOD-YEAR | 15,67 | 5,17 | 155.593.410,48 | 14:10 | |
| GOZDE GOZDE GIRISIM | 19,42 | -1,92 | 23.670.372,41 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 14,25 | -0,28 | 2.291.796,26 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -2,24 | 65.527.088,50 | 14:10 | |
| GRTHO GRAINTURK HOLDING | 235,30 | -2,53 | 60.696.667,20 | 14:09 | |
| GSDDE GSD DENIZCILIK | 9,65 | -1,03 | 8.643.791,95 | 14:10 | |
| GSDHO GSD HOLDING | 4,73 | 0,21 | 12.214.292,43 | 14:09 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 88.078.525,08 | 14:10 | |
| GUBRF GUBRE FABRIK. | 480,25 | -0,16 | 280.838.547,25 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 734,00 | -3,42 | 174.140.360,00 | 14:10 | |
| GWIND GALATA WIND ENERJI | 29,04 | -3,46 | 188.828.783,84 | 14:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | 0,24 | 220.094.297,95 | 14:10 | |
| HALKB T. HALK BANKASI | 36,58 | -0,76 | 584.437.281,44 | 14:10 | |
| HATEK HATAY TEKSTIL | 15,28 | 0,26 | 12.549.895,48 | 14:09 | |
| HATSN HATSAN GEMI | 38,34 | -0,21 | 32.075.229,04 | 14:10 | |
| HDFGS HEDEF GIRISIM | 3,34 | 1,52 | 188.108.287,78 | 14:10 | |
| HEDEF HEDEF HOLDING | 143,80 | 0,21 | 208.844.390,90 | 14:10 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 182.154.786,85 | 14:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | 2,02 | 32.651.899,15 | 14:10 | |
| HLGYO HALK GMYO | 5,34 | 7,23 | 673.730.778,63 | 14:10 | |
| HOROZ HOROZ LOJISTIK | 57,50 | -1,03 | 31.442.453,35 | 14:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,65 | -0,56 | 21.973.351,05 | 14:10 | |
| HTTBT HITIT BILGISAYAR | 37,34 | -1,16 | 10.791.560,60 | 14:10 | |
| HUBVC HUB GIRISIM | 3,43 | 2,08 | 5.589.990,24 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 0,00 | 21.874.498,90 | 14:08 | |
| HURGZ HURRIYET GZT. | 5,78 | -1,37 | 20.757.631,29 | 14:10 | |
| ICBCT ICBC TURKEY BANK | 14,39 | -0,35 | 30.156.131,00 | 14:10 | |
| ICUGS ICU GIRISIM | 3,29 | -6,00 | 97.182.059,68 | 14:10 | |
| IDGYO IDEALIST GMYO | 4,14 | -8,00 | 9.249.392,24 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,40 | -0,41 | 753.943.024,30 | 14:10 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 91.834.382,40 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,00 | 1.564.509,50 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -2,10 | 22.055.879,43 | 14:10 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 33.214.504,40 | 14:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 14.541.178,64 | 14:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 3.673.477,38 | 14:09 | |
| IMASM IMAS MAKINA | 3,77 | 0,27 | 90.030.275,08 | 14:09 | |
| INDES INDEKS BILGISAYAR | 9,11 | -3,70 | 75.790.242,21 | 14:10 | |
| INFO INFO YATIRIM | 3,24 | -1,52 | 35.302.806,31 | 14:10 | |
| INGRM INGRAM BILISIM | 390,75 | -1,51 | 7.146.333,00 | 14:09 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 270,25 | -1,46 | 26.106.653,25 | 14:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | -1,77 | 22.057.055,49 | 14:10 | |
| INVES INVESTCO HOLDING | 511,00 | 0,00 | 46.996.614,50 | 14:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,26 | -0,45 | 3.430.785.745,81 | 14:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,28 | -0,98 | 79.671.313,38 | 14:10 | |
| ISFIN IS FIN.KIR. | 19,15 | -2,69 | 23.118.847,22 | 14:10 | |
| ISGSY IS GIRISIM | 126,20 | -1,33 | 125.631.691,20 | 14:10 | |
| ISGYO IS GMYO | 19,70 | -1,01 | 6.798.248,20 | 14:09 | |
| ISKPL ISIK PLASTIK | 17,28 | 3,29 | 850.096.400,65 | 14:10 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 40,32 | -1,61 | 190.959.909,12 | 14:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | -2,92 | 5.578.700,18 | 14:10 | |
| ISYAT IS YAT. ORT. | 8,14 | -0,37 | 3.506.487,01 | 14:10 | |
| IZENR IZDEMIR ENERJI | 9,49 | -2,67 | 397.664.623,26 | 14:10 | |
| IZFAS IZMIR FIRCA | 50,75 | 1,00 | 116.069.227,60 | 14:10 | |
| IZINV IZ YATIRIM HOLDING | 68,55 | -2,35 | 19.351.816,80 | 14:09 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,67 | 12.159.209,26 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 17,25 | 0,94 | 111.828.959,22 | 14:10 | |
| KAPLM KAPLAMIN | 505,00 | 1,81 | 34.495.026,25 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 8,87 | -1,33 | 32.608.872,76 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 9,52 | -0,73 | 23.727.034,72 | 14:10 | |
| KARTN KARTONSAN | 68,30 | -3,80 | 40.716.026,55 | 14:09 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -1,48 | 103.666.208,22 | 14:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,44 | 24.896.887,55 | 14:10 | |
| KBORU KUZEY BORU | 22,28 | 6,91 | 327.381.821,16 | 14:10 | |
| KCAER KOCAER CELIK | 11,25 | -1,14 | 59.334.326,94 | 14:10 | |
| KCHOL KOC HOLDING | 193,30 | -0,57 | 1.445.390.811,40 | 14:10 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,95 | 12.043.658,13 | 14:10 | |
| KGYO KORAY GMYO | 9,24 | 0,98 | 69.057.926,42 | 14:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,84 | -1,16 | 11.030.988,35 | 14:10 | |
| KLGYO KILER GMYO | 5,24 | -1,87 | 24.710.381,21 | 14:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,94 | -3,55 | 55.419.614,46 | 14:09 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -1,36 | 26.894.445,14 | 14:10 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 106,30 | -2,48 | 816.168.965,00 | 14:10 | |
| KLSER KALESERAMIK | 25,76 | -0,46 | 13.916.590,32 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 9,70 | -0,51 | 24.591.957,96 | 14:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -1,89 | 61.258.658,40 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,17 | 0,25 | 14.977.876,96 | 14:09 | |
| KNFRT KONFRUT TARIM | 10,79 | 1,03 | 13.708.098,04 | 14:10 | |
| KOCMT KOC METALURJI | 2,51 | 0,40 | 35.323.966,69 | 14:09 | |
| KONKA KONYA KAGIT | 16,53 | -0,36 | 12.905.761,18 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,94 | 2,98 | 463.166.831,47 | 14:10 | |
| KONYA KONYA CIMENTO | 3.817,50 | -1,36 | 12.809.570,00 | 14:10 | |
| KOPOL KOZA POLYESTER | 5,62 | 0,54 | 32.365.341,43 | 14:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,40 | -1,43 | 15.366.465,45 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -0,81 | 25.630.168,94 | 14:10 | |
| KRDMA KARDEMIR (A) | 30,56 | -2,74 | 208.554.452,42 | 14:10 | |
| KRDMB KARDEMIR (B) | 69,95 | -0,07 | 894.457.790,45 | 14:10 | |
| KRDMD KARDEMIR (D) | 33,80 | -1,00 | 936.958.025,80 | 14:10 | |
| KRGYO KORFEZ GMYO | 2,71 | -0,37 | 9.935.704,72 | 14:09 | |
| KRONT KRON TEKNOLOJI | 20,16 | -1,66 | 27.663.265,30 | 14:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | -1,93 | 11.761.975,89 | 14:08 | |
| KRSTL KRISTAL KOLA | 8,86 | -1,12 | 38.777.891,88 | 14:10 | |
| KRTEK KARSU TEKSTIL | 24,04 | -1,80 | 2.681.598,38 | 14:06 | |
| KRVGD KERVAN GIDA | 2,70 | -0,74 | 7.918.493,89 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,00 | -0,18 | 1.464.781.257,45 | 14:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,95 | -2,44 | 52.424.453,15 | 14:10 | |
| KUTPO KUTAHYA PORSELEN | 89,75 | -1,16 | 12.620.073,05 | 14:09 | |
| KUVVA KUVVA GIDA | 124,80 | -1,19 | 8.599.286,10 | 14:10 | |
| KUYAS KUYAS YATIRIM | 83,20 | 2,46 | 1.078.889.449,50 | 14:10 | |
| KZBGY KIZILBUK GYO | 3,38 | -3,15 | 118.965.439,17 | 14:10 | |
| KZGYO KUZUGRUP GMYO | 23,48 | 0,34 | 35.812.652,46 | 14:10 | |
| LIDER LDR TURIZM | 126,70 | -0,94 | 65.489.244,40 | 14:10 | |
| LIDFA LIDER FAKTORING | 3,69 | -2,89 | 27.900.299,75 | 14:09 | |
| LILAK LILA KAGIT | 38,00 | 2,43 | 272.563.423,48 | 14:10 | |
| LINK LINK BILGISAYAR | 5,15 | -0,77 | 57.624.542,67 | 14:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -0,99 | 13.679.859,81 | 14:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,44 | -1,62 | 59.694.976,04 | 14:09 | |
| LOGO LOGO YAZILIM | 133,70 | -0,45 | 36.246.182,50 | 14:10 | |
| LRSHO LORAS HOLDING | 3,68 | -0,81 | 92.581.252,47 | 14:10 | |
| LUKSK LUKS KADIFE | 97,10 | -1,92 | 9.037.481,40 | 14:10 | |
| LXGYO LUXERA GMYO | 20,30 | 6,06 | 1.361.653.649,96 | 14:10 | |
| LYDHO LYDIA HOLDING | 184,50 | 0,22 | 42.963.431,40 | 14:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.185,00 | -1,27 | 7.622.052,50 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | 0,51 | 33.884.078,00 | 14:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,24 | -0,96 | 47.405.708,26 | 14:10 | |
| MAGEN MARGUN ENERJI | 56,85 | 1,70 | 188.880.029,00 | 14:10 | |
| MAKIM MAKIM MAKINE | 16,88 | -0,71 | 29.619.310,50 | 14:10 | |
| MAKTK MAKINA TAKIM | 12,92 | -2,49 | 23.780.685,74 | 14:09 | |
| MANAS MANAS ENERJI YONETIMI | 23,92 | -2,92 | 224.490.172,32 | 14:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -1,26 | 9.274.097,33 | 14:09 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 323.931.554,94 | 14:10 | |
| MARMR MARMARA HOLDING | 3,10 | 0,32 | 1.354.406.185,68 | 14:10 | |
| MARTI MARTI OTEL | 2,15 | 6,97 | 899.316.066,03 | 14:10 | |
| MAVI MAVI GIYIM | 41,56 | -1,33 | 106.289.988,80 | 14:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,30 | 6,15 | 1.921.303.644,70 | 14:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,26 | -1,05 | 7.028.708,60 | 14:07 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | 0,13 | 266.357.900,90 | 14:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,11 | -2,74 | 127.753.292,07 | 14:10 | |
| MEPET METRO PETROL VE TESISLERI | 24,34 | -2,09 | 8.877.746,80 | 14:06 | |
| MERCN MERCAN KIMYA | 16,52 | -1,20 | 22.281.544,47 | 14:10 | |
| MERIT MERIT TURIZM | 16,31 | -2,28 | 44.929.234,85 | 14:10 | |
| MERKO MERKO GIDA | 16,16 | -1,58 | 49.237.402,81 | 14:10 | |
| METRO METRO HOLDING | 5,96 | 1,02 | 62.686.169,46 | 14:09 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.176.991.505,97 | 14:10 | |
| MGROS MIGROS TICARET | 602,00 | -0,66 | 366.870.436,00 | 14:10 | |
| MHRGY MHR GMYO | 3,45 | -0,29 | 8.015.139,95 | 14:09 | |
| MIATK MIA TEKNOLOJI | 42,76 | 1,33 | 475.253.877,24 | 14:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,13 | -2,33 | 61.253.180,79 | 14:10 | |
| MNDTR MONDI TURKEY | 5,79 | 0,17 | 6.363.290,09 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 12,77 | 1,27 | 49.721.153,54 | 14:10 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.035.857.207,40 | 14:10 | |
| MOPAS MOPAS MARKETCILIK | 44,88 | 2,47 | 285.744.176,00 | 14:10 | |
| MPARK MLP SAGLIK | 410,00 | -1,91 | 67.455.325,50 | 14:10 | |
| MRGYO MARTI GMYO | 1,61 | -1,23 | 666.532.491,19 | 14:10 | |
| MRSHL MARSHALL | 1.408,00 | 0,93 | 13.221.129,00 | 14:09 | |
| MSGYO MISTRAL GMYO | 8,68 | -2,36 | 53.127.696,05 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | -0,38 | 10.677.057,26 | 14:07 | |
| MTRYO METRO YAT. ORT. | 9,40 | 2,96 | 1.818.319,88 | 14:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,00 | 973.037,63 | 14:07 | |
| NATEN NATUREL ENERJI | 7,33 | -0,95 | 23.964.755,01 | 14:10 | |
| NETAS NETAS TELEKOM. | 61,70 | -0,96 | 23.431.096,80 | 14:10 | |
| NETCD NETCAD YAZILIM | 145,00 | 2,84 | 1.016.799.092,40 | 14:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,22 | -9,87 | 1.953.745.652,34 | 14:10 | |
| NTGAZ NATURELGAZ | 12,09 | -0,25 | 28.733.446,04 | 14:09 | |
| NTHOL NET HOLDING | 40,30 | -1,71 | 43.148.043,54 | 14:10 | |
| NUGYO NUROL GMYO | 9,00 | -1,21 | 9.492.351,59 | 14:10 | |
| NUHCM NUH CIMENTO | 242,90 | -2,84 | 36.482.625,15 | 14:10 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 0,59 | 164.703.865,73 | 14:10 | |
| OBASE OBASE BILGISAYAR | 33,54 | -0,89 | 3.010.695,16 | 14:08 | |
| ODAS ODAS ELEKTRIK | 6,37 | -0,47 | 283.227.471,94 | 14:09 | |
| ODINE ODINE TEKNOLOJI | 875,00 | -0,91 | 98.905.345,50 | 14:10 | |
| OFSYM OFIS YEM GIDA | 59,50 | -0,75 | 18.348.720,45 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,50 | -1,20 | 47.945.848,70 | 14:09 | |
| ONRYT ONUR TEKNOLOJI | 57,05 | -0,52 | 18.597.335,90 | 14:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -0,30 | 2.158.845,38 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,00 | -1,04 | 60.692.420,00 | 14:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,14 | 0,14 | 22.331.820,16 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,46 | 20.288.919,73 | 14:09 | |
| OTKAR OTOKAR | 379,00 | -2,94 | 120.479.419,00 | 14:09 | |
| OTTO OTTO HOLDING | 311,50 | -0,88 | 22.859.181,50 | 14:09 | |
| OYAKC OYAK CIMENTO | 23,84 | -0,58 | 89.988.656,42 | 14:10 | |
| OYAYO OYAK YAT. ORT. | 54,75 | 1,11 | 5.488.545,25 | 14:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | -0,78 | 1.841.290,15 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 55,40 | -3,40 | 28.403.233,75 | 14:09 | |
| OZATD OZATA DENIZCILIK | 222,30 | -0,85 | 26.784.448,00 | 14:09 | |
| OZGYO OZDERICI GMYO | 1,99 | -1,00 | 9.127.320,33 | 14:07 | |
| OZKGY OZAK GMYO | 12,36 | 0,16 | 36.166.032,59 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 33,86 | 2,67 | 16.394.880,52 | 14:06 | |
| OZSUB OZSU BALIK | 22,92 | 2,32 | 33.823.928,72 | 14:09 | |
| OZYSR OZYASAR TEL | 44,56 | 0,27 | 15.693.981,70 | 14:07 | |
| PAGYO PANORA GMYO | 132,20 | 1,77 | 90.123.623,80 | 14:09 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 570.602.580,81 | 14:10 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | -2,21 | 13.788.437,25 | 14:09 | |
| PAPIL PAPILON SAVUNMA | 15,30 | -0,46 | 64.380.046,79 | 14:09 | |
| PARSN PARSAN | 80,35 | -1,59 | 14.168.603,40 | 14:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,20 | -0,68 | 68.893.291,30 | 14:10 | |
| PATEK PASIFIK TEKNOLOJI | 17,83 | -1,44 | 135.672.698,68 | 14:10 | |
| PCILT PC ILETISIM MEDYA | 27,74 | 0,51 | 16.148.242,36 | 14:06 | |
| PEKGY PEKER GMYO | 14,21 | 0,42 | 1.209.855.759,54 | 14:10 | |
| PENGD PENGUEN GIDA | 10,87 | 7,62 | 194.014.967,23 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -0,08 | 19.971.651,01 | 14:09 | |
| PETKM PETKIM | 21,84 | 4,70 | 1.903.910.436,36 | 14:10 | |
| PETUN PINAR ET VE UN | 11,93 | 1,36 | 30.876.141,75 | 14:10 | |
| PGSUS PEGASUS | 177,60 | -0,45 | 882.611.643,00 | 14:10 | |
| PINSU PINAR SU | 11,91 | 2,58 | 88.789.444,56 | 14:10 | |
| PKART PLASTIKKART | 79,70 | -1,18 | 21.183.568,70 | 14:10 | |
| PKENT PETROKENT TURIZM | 155,60 | -1,14 | 26.494.854,60 | 14:10 | |
| PLTUR PLATFORM TURIZM | 23,90 | -1,89 | 35.012.157,28 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | -1,29 | 27.157.350,82 | 14:10 | |
| PNSUT PINAR SUT | 12,48 | 4,87 | 72.992.231,75 | 14:09 | |
| POLHO POLISAN HOLDING | 22,20 | -5,53 | 308.307.579,32 | 14:10 | |
| POLTK POLITEKNIK METAL | 5.105,00 | -3,68 | 54.149.350,00 | 14:10 | |
| PRDGS PARDUS GIRISIM | 6,99 | -1,69 | 17.189.868,40 | 14:09 | |
| PRKAB TURK PRYSMIAN KABLO | 38,72 | -0,72 | 20.545.963,40 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | -1,63 | 29.283.839,00 | 14:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,76 | -1,57 | 5.057.594,15 | 14:10 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | 0,57 | 3.376.555,70 | 14:09 | |
| PSGYO PASIFIK GMYO | 2,42 | -3,59 | 305.675.078,42 | 14:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 18,00 | 7,27 | 10.307.152,66 | 14:10 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | 1,51 | 672.563.392,99 | 14:10 | |
| RALYH RAL YATIRIM HOLDING | 215,30 | 7,33 | 344.278.621,80 | 14:10 | |
| RAYSG RAY SIGORTA | 190,50 | -2,06 | 38.550.266,60 | 14:09 | |
| REEDR REEDER TEKNOLOJI | 7,53 | -2,71 | 240.409.643,76 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,90 | 0,48 | 79.888.307,50 | 14:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,88 | 2,13 | 28.587.852,10 | 14:09 | |
| RODRG RODRIGO TEKSTIL | 19,90 | 1,02 | 2.174.043,22 | 14:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -1,95 | 41.343.538,76 | 14:09 | |
| RUBNS RUBENIS TEKSTIL | 47,94 | 2,22 | 65.510.541,84 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,90 | -0,17 | 75.746.642,65 | 14:10 | |
| RYGYO REYSAS GMYO | 32,14 | 3,08 | 79.504.038,78 | 14:10 | |
| RYSAS REYSAS LOJISTIK | 20,28 | 7,02 | 448.720.210,42 | 14:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | -2,19 | 78.227.248,12 | 14:10 | |
| SAHOL SABANCI HOLDING | 89,75 | -2,18 | 1.716.607.084,55 | 14:10 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 0,00 | 2.776.373,57 | 14:10 | |
| SANEL SANEL MUHENDISLIK | 33,96 | -0,47 | 2.995.355,92 | 14:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,13 | 4,10 | 163.865.902,98 | 14:10 | |
| SANKO SANKO PAZARLAMA | 19,95 | -1,04 | 4.450.605,91 | 14:09 | |
| SARKY SARKUYSAN | 26,72 | -0,52 | 72.168.898,68 | 14:10 | |
| SASA SASA POLYESTER | 2,43 | -2,02 | 2.092.662.515,32 | 14:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,44 | -1,51 | 16.370.094,22 | 14:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,80 | 1,89 | 223.105.016,70 | 14:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,45 | 6,22 | 547.710.228,60 | 14:10 | |
| SEGYO SEKER GMYO | 4,63 | -0,86 | 21.895.341,50 | 14:09 | |
| SEKFK SEKER FIN. KIR. | 10,96 | 3,40 | 5.252.744,43 | 14:09 | |
| SEKUR SEKURO PLASTIK | 7,26 | 1,40 | 6.798.057,46 | 14:09 | |
| SELEC SELCUK ECZA DEPOSU | 81,55 | -1,09 | 12.680.235,40 | 14:10 | |
| SELVA SELVA GIDA | 2,25 | -2,17 | 84.519.351,63 | 14:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | 0,56 | 37.847.934,86 | 14:10 | |
| SEYKM SEYITLER KIMYA | 4,49 | -2,39 | 5.597.029,05 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -1,60 | 3.457.683,11 | 14:09 | |
| SISE SISE CAM | 44,80 | 0,00 | 1.579.830.992,90 | 14:10 | |
| SKBNK SEKERBANK | 11,33 | 3,09 | 837.893.496,69 | 14:10 | |
| SKTAS SOKTAS | 3,10 | -1,90 | 35.973.169,74 | 14:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,50 | 0,09 | 6.623.707,00 | 14:04 | |
| SKYMD SEKER YATIRIM | 12,44 | 0,00 | 21.537.380,08 | 14:10 | |
| SMART SMARTIKS YAZILIM | 31,82 | -0,06 | 109.320.936,90 | 14:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,74 | 4,01 | 235.328.204,78 | 14:10 | |
| SMRVA SUMER VARLIK YONETIM | 58,80 | -1,09 | 65.531.904,85 | 14:10 | |
| SNGYO SINPAS GMYO | 3,56 | -0,84 | 66.486.491,38 | 14:10 | |
| SNICA SANICA ISI SANAYI | 3,88 | -1,02 | 12.469.249,61 | 14:10 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,73 | -0,19 | 52.284.885,75 | 14:10 | |
| SOKM SOK MARKETLER TICARET | 51,40 | -0,87 | 101.780.810,50 | 14:10 | |
| SONME SONMEZ FILAMENT | 139,30 | -1,07 | 1.823.017,40 | 14:04 | |
| SRVGY SERVET GMYO | 3,15 | -1,56 | 36.680.170,28 | 14:10 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,78 | -0,24 | 26.100.126,02 | 14:10 | |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | 0,54 | 120.622.073,35 | 14:10 | |
| SUWEN SUWEN TEKSTIL | 8,89 | -1,22 | 14.633.637,74 | 14:09 | |
| SVGYO SAVUR GMYO | 15,25 | 4,96 | 1.413.362.443,25 | 14:10 | |
| TABGD TAB GIDA | 238,00 | -0,25 | 80.570.936,40 | 14:09 | |
| TARKM TARKIM BITKI KORUMA | 376,00 | -0,92 | 28.107.149,00 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | -2,88 | 176.199.581,66 | 14:10 | |
| TATGD TAT GIDA | 16,54 | 2,04 | 24.074.044,29 | 14:10 | |
| TAVHL TAV HAVALIMANLARI | 318,50 | -1,47 | 241.056.723,25 | 14:10 | |
| TBORG T.TUBORG | 144,10 | -0,96 | 9.714.669,90 | 14:10 | |
| TCELL TURKCELL | 106,80 | -1,66 | 674.337.578,30 | 14:10 | |
| TCKRC KIRAC GALVANIZ | 93,40 | 3,20 | 271.250.843,50 | 14:10 | |
| TDGYO TREND GMYO | 17,00 | -0,06 | 7.947.526,63 | 14:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,80 | 7,03 | 2.702.278.204,28 | 14:10 | |
| TEKTU TEK-ART TURIZM | 9,93 | -2,36 | 285.906.652,48 | 14:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 350,00 | 1,01 | 552.115.901,50 | 14:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,52 | -1,90 | 49.309.105,90 | 14:10 | |
| TGSAS TGS DIS TICARET | 160,30 | 0,50 | 17.079.060,10 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 295,75 | -0,50 | 6.952.903.905,75 | 14:10 | |
| TKFEN TEKFEN HOLDING | 98,55 | 0,31 | 341.772.111,75 | 14:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 2,14 | 118.565.831,70 | 14:09 | |
| TLMAN TRABZON LIMAN | 88,70 | -0,50 | 3.396.060,30 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,00 | 2,88 | 76.953.901,50 | 14:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | -0,69 | 34.087.773,90 | 14:09 | |
| TNZTP TAPDI TINAZTEPE | 22,86 | 0,35 | 79.651.434,58 | 14:10 | |
| TOASO TOFAS OTO. FAB. | 260,00 | -2,26 | 553.315.493,25 | 14:10 | |
| TRALT TURK ALTIN ISLETMELERI | 42,90 | -2,63 | 2.555.176.936,78 | 14:10 | |
| TRCAS TURCAS HOLDING | 42,64 | -1,98 | 33.297.965,20 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 92,35 | -0,48 | 69.791.805,90 | 14:10 | |
| TRGYO TORUNLAR GMYO | 88,05 | -2,71 | 63.368.500,85 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 987,50 | -0,90 | 132.433.202,50 | 14:09 | |
| TRILC TURK ILAC SERUM | 15,58 | -0,95 | 29.038.561,03 | 14:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,10 | -0,48 | 167.564.575,50 | 14:09 | |
| TSGYO TSKB GMYO | 6,57 | -0,76 | 6.552.762,84 | 14:09 | |
| TSKB T.S.K.B. | 11,44 | -0,69 | 52.372.489,47 | 14:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 92.559.170,17 | 14:10 | |
| TTKOM TURK TELEKOM | 58,25 | -1,35 | 440.802.144,80 | 14:10 | |
| TTRAK TURK TRAKTOR | 450,00 | 0,28 | 32.713.349,75 | 14:09 | |
| TUCLK TUGCELIK | 4,08 | 0,00 | 32.052.188,03 | 14:10 | |
| TUKAS TUKAS | 2,38 | 0,85 | 215.379.639,08 | 14:10 | |
| TUPRS TUPRAS | 259,75 | 1,27 | 5.712.731.209,25 | 14:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | -2,03 | 104.335.874,32 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,90 | -3,44 | 46.342.537,46 | 14:09 | |
| TURSG TURKIYE SIGORTA | 12,75 | 0,39 | 218.539.085,10 | 14:10 | |
| UCAYM UCAY MUHENDISLIK | 27,76 | 1,02 | 176.122.361,04 | 14:10 | |
| UFUK UFUK YATIRIM | 1.597,00 | -1,84 | 13.574.544,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 33,46 | -3,96 | 31.444.474,42 | 14:09 | |
| ULKER ULKER BISKUVI | 116,10 | -1,53 | 231.181.328,30 | 14:10 | |
| ULUFA ULUSAL FAKTORING | 4,51 | -1,31 | 29.672.084,81 | 14:10 | |
| ULUSE ULUSOY ELEKTRIK | 163,90 | -0,24 | 9.205.222,40 | 14:09 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,25 | 60.659.204,67 | 14:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | -0,46 | 11.082.936,45 | 14:05 | |
| USAK USAK SERAMIK | 1,73 | 4,22 | 675.527.624,71 | 14:10 | |
| VAKBN VAKIFLAR BANKASI | 31,38 | -0,44 | 839.663.753,22 | 14:10 | |
| VAKFA VAKIF FAKTORING | 13,48 | -0,22 | 127.067.471,54 | 14:10 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,12 | 102.789.744,43 | 14:10 | |
| VAKKO VAKKO TEKSTIL | 89,45 | -1,81 | 55.565.944,25 | 14:10 | |
| VANGD VANET GIDA | 73,25 | -1,68 | 9.015.342,50 | 14:08 | |
| VBTYZ VBT YAZILIM | 20,60 | 3,05 | 41.317.570,90 | 14:09 | |
| VERTU VERUSATURK GIRISIM | 39,64 | -1,39 | 7.455.740,04 | 14:10 | |
| VERUS VERUSA HOLDING | 488,50 | 0,10 | 17.643.940,25 | 14:09 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -0,71 | 25.782.200,26 | 14:10 | |
| VESTL VESTEL | 28,62 | -1,11 | 51.287.851,28 | 14:10 | |
| VKFYO VAKIF YAT. ORT. | 32,50 | -1,52 | 7.875.163,06 | 14:10 | |
| VKGYO VAKIF GMYO | 2,68 | -1,11 | 115.430.904,18 | 14:09 | |
| VKING VIKING KAGIT | 25,94 | -1,74 | 16.022.868,56 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 36.275.155,41 | 14:10 | |
| VSNMD VISNE MADENCILIK | 78,35 | -1,76 | 40.171.637,60 | 14:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,61 | -2,38 | 64.467.876,59 | 14:10 | |
| YATAS YATAS | 41,06 | -1,77 | 11.195.494,08 | 14:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,16 | -1,42 | 7.646.573,42 | 14:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | -1,35 | 272.822.478,00 | 14:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 66.884.071,75 | 14:10 | |
| YGGYO YENI GIMAT GMYO | 207,60 | -0,48 | 90.304.683,70 | 14:10 | |
| YIGIT YIGIT AKU | 25,76 | -5,78 | 657.000.399,10 | 14:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,84 | -0,85 | 2.494.428.471,12 | 14:10 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,92 | 14.075.605,24 | 14:08 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,31 | 1,09 | 24.728.588,49 | 14:10 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,81 | -0,92 | 40.891.505,96 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 8,88 | 2,07 | 36.495.482,89 | 14:10 | |
| ZERGY ZERAY GMYO | 23,86 | -4,56 | 93.135.571,02 | 14:10 | |
| ZGYO Z GMYO | 28,18 | 3,37 | 430.157.276,88 | 14:10 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 67.857.541,26 | 14:10 | |
| ZRGYO ZIRAAT GMYO | 21,44 | -0,28 | 6.601.633,06 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
