Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,29 | -3,12 | 148.977.341,38 | 14:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,60 | 1,02 | 57.478.455,96 | 14:09 | |
| AAGYO AGAOGLU GMYO | 24,70 | -3,21 | 6.657.722.210,98 | 14:09 | |
| ACSEL ACIPAYAM SELULOZ | 112,20 | -1,15 | 11.680.357,20 | 14:08 | |
| ADEL ADEL KALEMCILIK | 43,30 | -5,75 | 172.802.770,42 | 14:09 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 162.098.321,40 | 14:09 | |
| ADGYO ADRA GMYO | 59,70 | -1,32 | 64.489.464,85 | 14:09 | |
| AEFES ANADOLU EFES | 18,47 | -4,30 | 689.408.298,86 | 14:09 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 26.447.380,35 | 14:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | 0,63 | 74.266.684,30 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,80 | -3,37 | 126.826.143,44 | 14:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | -1,60 | 54.444.383,54 | 14:09 | |
| AGYO ATAKULE GMYO | 8,34 | -2,91 | 4.237.537,11 | 14:08 | |
| AHGAZ AHLATCI DOGALGAZ | 23,20 | -1,02 | 82.856.130,62 | 14:09 | |
| AHSGY AHES GMYO | 17,78 | -2,31 | 21.765.907,48 | 14:09 | |
| AKBNK AKBANK | 76,25 | -2,74 | 3.973.817.831,75 | 14:09 | |
| AKCNS AKCANSA | 196,20 | 0,62 | 101.962.231,70 | 14:06 | |
| AKENR AKENERJI | 9,85 | -1,30 | 32.199.558,04 | 14:09 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 32.216.168,47 | 14:09 | |
| AKFIS AKFEN INSAAT | 46,18 | 3,54 | 232.743.713,28 | 14:08 | |
| AKFYE AKFEN YEN. ENERJI | 22,18 | -1,86 | 115.714.245,54 | 14:09 | |
| AKGRT AKSIGORTA | 7,40 | -1,46 | 37.692.482,14 | 14:09 | |
| AKHAN AKHAN UN | 29,60 | 5,71 | 666.558.604,76 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 318,00 | 2,42 | 57.561.855,00 | 14:08 | |
| AKSA AKSA | 10,23 | -0,68 | 121.614.244,42 | 14:09 | |
| AKSEN AKSA ENERJI | 82,85 | 1,91 | 341.273.913,65 | 14:09 | |
| AKSGY AKIS GMYO | 9,26 | -1,28 | 25.614.888,84 | 14:09 | |
| AKSUE AKSU ENERJI | 32,72 | 1,93 | 25.250.519,70 | 14:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 6.292.045,62 | 14:09 | |
| ALARK ALARKO HOLDING | 92,45 | -1,60 | 253.272.111,00 | 14:09 | |
| ALBRK ALBARAKA TURK | 8,85 | -1,12 | 106.073.797,51 | 14:09 | |
| ALCAR ALARKO CARRIER | 740,50 | -2,18 | 17.816.401,50 | 14:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,00 | 0,35 | 35.420.128,60 | 14:07 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -2,41 | 37.083.172,66 | 14:09 | |
| ALGYO ALARKO GMYO | 4,97 | -1,00 | 85.874.223,85 | 14:09 | |
| ALKA ALKIM KAGIT | 11,49 | -2,13 | 32.170.646,83 | 14:09 | |
| ALKIM ALKIM KIMYA | 18,91 | 1,83 | 39.043.524,71 | 14:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 405,50 | -0,43 | 492.640.250,25 | 14:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,68 | -1,44 | 555.125.433,17 | 14:09 | |
| ALTNY ALTINAY SAVUNMA | 15,51 | 1,91 | 527.688.459,38 | 14:09 | |
| ALVES ALVES KABLO | 3,82 | 1,87 | 373.998.439,83 | 14:09 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 13.412.847,00 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -1,20 | 9.601.377,85 | 14:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | -0,36 | 69.765.447,50 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,07 | 95.385.962,04 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 103,60 | 1,37 | 57.377.285,40 | 14:08 | |
| ARCLK ARCELIK | 118,00 | 0,60 | 286.515.421,90 | 14:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,40 | 1,73 | 109.554.750,92 | 14:09 | |
| ARENA ARENA BILGISAYAR | 25,20 | -2,17 | 14.225.667,14 | 14:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,90 | 0,65 | 148.510.241,86 | 14:09 | |
| ARMGD ARMADA GIDA | 147,60 | 0,00 | 213.693.435,10 | 14:09 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 39.311.292,33 | 14:08 | |
| ARTMS ARTEMIS HALI | 43,88 | 0,60 | 53.262.722,56 | 14:09 | |
| ARZUM ARZUM EV ALETLERI | 3,26 | -3,55 | 56.663.987,80 | 14:09 | |
| ASELS ASELSAN | 422,50 | 6,02 | 16.552.637.848,50 | 14:09 | |
| ASGYO ASCE GMYO | 10,75 | -1,83 | 19.006.903,99 | 14:09 | |
| ASTOR ASTOR ENERJI | 200,80 | -2,76 | 2.976.432.426,70 | 14:09 | |
| ASUZU ANADOLU ISUZU | 69,55 | 0,65 | 67.884.017,25 | 14:08 | |
| ATAGY ATA GMYO | 12,18 | -0,65 | 1.746.960,31 | 14:02 | |
| ATAKP ATAKEY PATATES | 52,30 | -2,06 | 7.418.735,80 | 14:09 | |
| ATATP ATP YAZILIM | 141,60 | -2,41 | 68.441.959,20 | 14:09 | |
| ATATR ATA TURIZM | 14,14 | -4,07 | 1.161.568.673,20 | 14:09 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,35 | -3,42 | 10.425.976,09 | 14:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,08 | -1,87 | 7.661.496,03 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,42 | -0,98 | 13.611.429,56 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -3,20 | 34.497.385,34 | 14:09 | |
| AVPGY AVRUPAKENT GMYO | 54,20 | 1,31 | 49.727.396,95 | 14:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,59 | 2,62 | 9.951.154,00 | 14:09 | |
| AYCES ALTINYUNUS CESME | 1.128,00 | -1,91 | 250.880.142,00 | 14:09 | |
| AYDEM AYDEM ENERJI | 30,08 | -1,89 | 68.810.570,80 | 14:08 | |
| AYEN AYEN ENERJI | 36,44 | 1,67 | 104.784.879,06 | 14:08 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 284,50 | 4,12 | 274.616.373,00 | 14:09 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | -2,70 | 16.309.262,54 | 14:08 | |
| BAGFS BAGFAS | 34,26 | 3,69 | 117.973.141,30 | 14:09 | |
| BAHKM BAHADIR KIMYA | 136,30 | -0,44 | 45.762.334,60 | 14:09 | |
| BAKAB BAK AMBALAJ | 46,42 | -4,09 | 57.114.550,13 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,42 | -2,90 | 76.193.824,15 | 14:09 | |
| BANVT BANVIT | 159,50 | -1,18 | 14.566.986,40 | 14:09 | |
| BARMA BAREM AMBALAJ | 55,00 | 0,36 | 33.916.549,70 | 14:09 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | -0,86 | 8.962.408,30 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 15.668.938,97 | 14:06 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,89 | 30.846.657,83 | 14:09 | |
| BERA BERA HOLDING | 17,19 | -2,16 | 72.119.642,00 | 14:09 | |
| BESLR BESLER GIDA | 13,46 | -2,18 | 28.210.591,25 | 14:09 | |
| BESTE BEST BRANDS ENERJI | 23,30 | -1,02 | 167.745.969,38 | 14:09 | |
| BEYAZ BEYAZ FILO | 29,70 | -1,26 | 12.449.744,44 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -1,92 | 14.401.247,90 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | -1,47 | 21.896.057,74 | 14:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,10 | -1,93 | 25.284.157,68 | 14:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -1,09 | 43.218.362,77 | 14:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,00 | -2,18 | 37.061.787,20 | 14:09 | |
| BIMAS BIM MAGAZALAR | 736,50 | -1,93 | 1.603.605.245,00 | 14:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | -0,92 | 35.435.075,90 | 14:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,98 | 337.653.953,05 | 14:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,39 | 1,32 | 139.867.430,21 | 14:09 | |
| BIZIM BIZIM MAGAZALARI | 26,82 | -1,03 | 3.847.575,66 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 67.480.490,34 | 14:09 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 47.676.832,38 | 14:07 | |
| BLUME BLUME METAL KIMYA | 41,86 | -3,33 | 60.895.764,10 | 14:09 | |
| BMSCH BMS CELIK HASIR | 16,12 | -1,04 | 8.508.734,17 | 14:09 | |
| BMSTL BMS BIRLESIK METAL | 86,25 | 0,17 | 98.785.792,55 | 14:09 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,76 | 26.013.260,97 | 14:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -1,64 | 23.600.671,35 | 14:08 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 60.876.800,94 | 14:08 | |
| BORSK BOR SEKER | 7,17 | -1,24 | 58.455.179,97 | 14:09 | |
| BOSSA BOSSA | 6,38 | -1,85 | 8.440.097,38 | 14:09 | |
| BRISA BRISA | 84,45 | -1,69 | 4.390.283,35 | 14:08 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -2,16 | 7.008.576,85 | 14:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,05 | -3,05 | 29.952.239,35 | 14:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,61 | -1,55 | 20.858.523,00 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,50 | -1,66 | 636.976.698,00 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.103,00 | -2,09 | 75.728.818,00 | 14:09 | |
| BSOKE BATISOKE CIMENTO | 35,26 | -0,68 | 96.210.741,94 | 14:09 | |
| BTCIM BATI CIMENTO | 6,56 | -0,30 | 264.982.975,09 | 14:09 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 33.540.029,66 | 14:09 | |
| BULGS BULLS GSYO | 43,82 | -2,84 | 129.410.327,38 | 14:09 | |
| BURCE BURCELIK | 40,90 | 0,05 | 106.643.820,36 | 14:09 | |
| BURVA BURCELIK VANA | 809,00 | 3,19 | 23.338.441,00 | 14:08 | |
| BVSAN BULBULOGLU VINC | 110,40 | -2,73 | 56.807.115,20 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 40,78 | -0,49 | 12.202.393,42 | 14:06 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 658.189.253,80 | 14:09 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,10 | 1,38 | 53.294.651,58 | 14:09 | |
| CCOLA COCA COLA ICECEK | 73,05 | -0,61 | 206.172.580,70 | 14:09 | |
| CELHA CELIK HALAT | 9,36 | -2,09 | 4.346.029,41 | 14:06 | |
| CEMAS CEMAS DOKUM | 4,94 | -2,37 | 39.262.857,37 | 14:09 | |
| CEMTS CEMTAS | 10,83 | -1,10 | 16.740.427,27 | 14:09 | |
| CEMZY CEM ZEYTIN | 70,70 | -2,08 | 94.982.088,70 | 14:09 | |
| CEOEM CEO EVENT MEDYA | 24,46 | 2,69 | 65.584.865,36 | 14:09 | |
| CGCAM CAGDAS CAM | 36,78 | -2,96 | 145.128.957,96 | 14:09 | |
| CIMSA CIMSA | 53,25 | -0,19 | 181.351.327,05 | 14:09 | |
| CLEBI CELEBI | 1.848,00 | -1,70 | 77.134.881,00 | 14:09 | |
| CMBTN CIMBETON | 1.700,00 | -1,45 | 11.221.464,00 | 14:08 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | -2,31 | 25.332.874,00 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 207,70 | -1,56 | 7.162.177,70 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 31,08 | 7,10 | 76.995.915,88 | 14:08 | |
| CRFSA CARREFOURSA | 164,10 | 6,42 | 218.485.158,10 | 14:09 | |
| CUSAN CUHADAROGLU METAL | 26,00 | 0,62 | 19.687.615,96 | 14:09 | |
| CVKMD CVK MADEN | 36,62 | 1,44 | 777.357.883,54 | 14:09 | |
| CWENE CW ENERJI | 33,70 | 2,37 | 2.314.611.485,84 | 14:09 | |
| DAGI DAGI GIYIM | 6,16 | -0,48 | 48.401.206,39 | 14:09 | |
| DAPGM DAP GAYRIMENKUL | 11,63 | -0,17 | 199.789.352,06 | 14:09 | |
| DARDL DARDANEL | 2,01 | -1,47 | 30.987.509,24 | 14:09 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | 2,27 | 134.382.871,49 | 14:09 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 15.765.040,68 | 14:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,52 | -0,27 | 53.310.528,46 | 14:09 | |
| DERIM DERIMOD | 36,22 | -2,11 | 12.533.241,76 | 14:06 | |
| DESA DESA DERI | 13,34 | 0,08 | 9.502.613,06 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 39,68 | -3,55 | 14.750.606,06 | 14:09 | |
| DEVA DEVA HOLDING | 65,15 | -1,88 | 17.512.360,65 | 14:09 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | 0,14 | 7.801.240,50 | 14:08 | |
| DGGYO DOGUS GMYO | 28,04 | -1,20 | 1.302.790,08 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.673.425,35 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,90 | -0,35 | 37.082.773,04 | 14:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | -0,63 | 45.226.650,21 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 5,38 | -5,94 | 1.405.051.417,16 | 14:09 | |
| DMSAS DEMISAS DOKUM | 8,55 | -1,16 | 7.553.415,08 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 2,55 | 31.766.263,86 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 190,90 | 0,95 | 347.829.455,60 | 14:09 | |
| DOCO DO-CO | 9.537,50 | -2,23 | 42.769.325,00 | 14:09 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,18 | 33.177.287,92 | 14:09 | |
| DOFRB DOF ROBOTIK | 104,90 | -4,03 | 607.246.481,70 | 14:09 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 159.469.104,30 | 14:09 | |
| DOHOL DOGAN HOLDING | 20,94 | -0,66 | 110.525.721,82 | 14:09 | |
| DOKTA DOKTAS DOKUMCULUK | 23,48 | -2,73 | 10.621.016,80 | 14:09 | |
| DSTKF DESTEK FINANS FAKTORING | 2.124,00 | 1,29 | 709.362.114,00 | 14:09 | |
| DUNYH DUNYA HOLDING | 109,20 | -3,11 | 55.772.811,80 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 4,06 | 0,74 | 14.183.288,04 | 14:09 | |
| DURKN DURUKAN SEKERLEME | 19,55 | -0,15 | 45.951.584,78 | 14:09 | |
| DYOBY DYO BOYA | 13,79 | -0,43 | 56.412.539,23 | 14:09 | |
| DZGYO DENIZ GMYO | 7,93 | -1,86 | 12.003.785,35 | 14:08 | |
| EBEBK EBEBEK MAGAZACILIK | 64,85 | -0,23 | 54.499.052,40 | 14:09 | |
| ECILC ECZACIBASI ILAC | 108,60 | -1,63 | 123.458.640,40 | 14:09 | |
| ECOGR ECOGREEN ENERJI | 36,88 | 3,95 | 297.290.738,88 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 369,25 | 0,20 | 100.881.856,00 | 14:09 | |
| EDATA E-DATA TEKNOLOJI | 20,24 | 1,20 | 23.485.129,01 | 14:09 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -1,81 | 9.216.961,94 | 14:08 | |
| EFOR EFOR YATIRIM | 5,41 | 1,31 | 799.448.837,41 | 14:09 | |
| EGEEN EGE ENDUSTRI | 5.667,50 | -1,22 | 60.143.625,00 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,02 | 2,55 | 73.863.928,08 | 14:08 | |
| EGEPO NASMED EGEPOL | 15,38 | 0,59 | 13.051.530,93 | 14:08 | |
| EGGUB EGE GUBRE | 122,30 | -1,13 | 90.327.372,50 | 14:08 | |
| EGPRO EGE PROFIL | 30,74 | -2,10 | 35.569.326,78 | 14:08 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 6.748.221,03 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -2,69 | 840.791.950,02 | 14:09 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -2,13 | 57.620.493,08 | 14:09 | |
| EKSUN EKSUN GIDA | 5,42 | 0,00 | 10.274.481,22 | 14:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,38 | -2,00 | 20.736.783,88 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 21,06 | -2,05 | 122.020.768,72 | 14:09 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,24 | -4,19 | 207.484.271,56 | 14:09 | |
| ENDAE ENDA ENERJI HOLDING | 15,94 | 1,79 | 60.081.701,91 | 14:09 | |
| ENERY ENERYA ENERJI | 8,79 | -1,68 | 91.680.956,14 | 14:09 | |
| ENJSA ENERJISA ENERJI | 118,50 | -0,84 | 366.491.708,50 | 14:09 | |
| ENKAI ENKA INSAAT | 99,75 | -2,40 | 606.279.820,25 | 14:09 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,16 | -2,63 | 147.107.746,82 | 14:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | -1,34 | 85.757.037,03 | 14:09 | |
| EPLAS EGEPLAST | 5,83 | -2,02 | 23.609.046,76 | 14:09 | |
| ERBOS ERBOSAN | 198,60 | -1,59 | 7.572.218,60 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | 0,80 | 65.643.923,25 | 14:09 | |
| EREGL EREGLI DEMIR CELIK | 31,42 | 0,38 | 3.162.156.832,80 | 14:09 | |
| ERSU ERSU GIDA | 25,92 | -3,28 | 10.842.742,58 | 14:09 | |
| ESCAR ESCAR FILO | 48,18 | -0,66 | 407.657.946,02 | 14:09 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -3,15 | 81.773.432,33 | 14:09 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 4,25 | 440.589.842,38 | 14:09 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 10.040.411,86 | 14:09 | |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -2,47 | 1.639.336,12 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,30 | -3,18 | 4.129.422,58 | 14:08 | |
| EUPWR EUROPOWER ENERJI | 43,52 | -1,89 | 244.198.923,88 | 14:09 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | -1,81 | 157.874.940,42 | 14:09 | |
| EUYO EURO YAT. ORT. | 18,42 | -3,86 | 2.456.519,55 | 14:08 | |
| EYGYO EYG GMYO | 2,77 | -2,46 | 22.709.469,24 | 14:09 | |
| FADE FADE GIDA | 14,77 | -0,94 | 15.364.312,90 | 14:09 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 684.995.440,82 | 14:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,31 | 5,57 | 20.848.350,88 | 14:07 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -2,37 | 9.157.612,00 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,43 | -3,06 | 114.690.582,33 | 14:09 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 102.903.900,34 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 97,15 | 0,21 | 119.291.892,65 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 8,06 | -4,62 | 40.456.159,29 | 14:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,58 | -2,04 | 77.053.654,72 | 14:09 | |
| FROTO FORD OTOSAN | 105,50 | 0,19 | 1.650.405.788,50 | 14:09 | |
| FZLGY FUZUL GMYO | 16,20 | -3,05 | 143.433.865,69 | 14:09 | |
| GARAN GARANTI BANKASI | 137,20 | -2,28 | 1.894.534.460,20 | 14:09 | |
| GARFA GARANTI FAKTORING | 27,28 | -2,29 | 17.533.355,68 | 14:08 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | -1,79 | 11.292.285,87 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 28,92 | -1,57 | 14.295.367,42 | 14:09 | |
| GENIL GEN ILAC | 10,18 | -1,36 | 144.485.228,82 | 14:09 | |
| GENKM GENTAS KIMYA | 13,51 | -2,67 | 259.233.890,26 | 14:09 | |
| GENTS GENTAS | 8,03 | -0,25 | 36.731.584,15 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 37,64 | -0,69 | 201.860.287,38 | 14:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,35 | 0,10 | 263.410.416,55 | 14:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,55 | 6,44 | 362.031.840,65 | 14:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,35 | 1,81 | 9.236.081,97 | 14:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -3,03 | 84.695.542,20 | 14:09 | |
| GLRMK GULERMAK AGIR SANAYI | 235,40 | -2,12 | 3.384.312.772,10 | 14:09 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 25.757.694,14 | 14:09 | |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | 4,25 | 115.106.472,57 | 14:09 | |
| GMTAS GIMAT MAGAZACILIK | 32,90 | 3,92 | 101.474.642,20 | 14:09 | |
| GOKNR GOKNUR GIDA | 22,54 | -2,09 | 87.652.969,50 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 390,75 | 1,49 | 78.563.112,75 | 14:08 | |
| GOODY GOOD-YEAR | 14,99 | -1,64 | 19.009.727,56 | 14:09 | |
| GOZDE GOZDE GIRISIM | 19,70 | -3,43 | 33.613.358,12 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 14,39 | -2,11 | 3.149.716,69 | 14:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -2,28 | 73.490.112,50 | 14:09 | |
| GRTHO GRAINTURK HOLDING | 297,00 | 7,61 | 706.348.550,50 | 14:09 | |
| GSDDE GSD DENIZCILIK | 10,29 | 1,38 | 27.959.677,13 | 14:09 | |
| GSDHO GSD HOLDING | 5,04 | 0,40 | 18.049.858,07 | 14:08 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 182.647.194,09 | 14:09 | |
| GUBRF GUBRE FABRIK. | 486,00 | -0,10 | 486.147.726,00 | 14:09 | |
| GUNDG GUNDOGDU GIDA | 940,50 | 3,41 | 349.922.472,00 | 14:09 | |
| GWIND GALATA WIND ENERJI | 27,56 | -1,85 | 128.838.362,82 | 14:09 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | -3,56 | 107.531.241,30 | 14:08 | |
| HALKB T. HALK BANKASI | 39,02 | -2,45 | 654.981.777,32 | 14:09 | |
| HATEK HATAY TEKSTIL | 15,27 | -0,07 | 12.605.353,13 | 14:08 | |
| HATSN HATSAN GEMI | 40,34 | 0,35 | 95.976.068,56 | 14:09 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 239.282.565,44 | 14:09 | |
| HEDEF HEDEF HOLDING | 146,40 | 0,07 | 146.433.597,60 | 14:09 | |
| HEKTS HEKTAS | 3,01 | -1,31 | 237.505.938,65 | 14:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | -1,84 | 28.393.739,25 | 14:09 | |
| HLGYO HALK GMYO | 5,62 | -2,26 | 260.650.236,57 | 14:09 | |
| HOROZ HOROZ LOJISTIK | 57,95 | -0,34 | 32.218.921,95 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,25 | -2,01 | 22.356.652,80 | 14:09 | |
| HTTBT HITIT BILGISAYAR | 40,26 | -3,91 | 25.260.497,10 | 14:09 | |
| HUBVC HUB GIRISIM | 3,30 | -3,79 | 5.293.472,35 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,27 | 28.917.548,71 | 14:09 | |
| HURGZ HURRIYET GZT. | 5,61 | -2,26 | 13.283.078,13 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 14,40 | -2,90 | 23.815.338,33 | 14:08 | |
| ICUGS ICU GIRISIM | 3,98 | 8,45 | 207.879.245,47 | 14:09 | |
| IDGYO IDEALIST GMYO | 3,94 | -2,72 | 2.223.868,85 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,90 | -0,10 | 820.198.774,45 | 14:09 | |
| IHAAS IHLAS HABER AJANSI | 77,70 | 5,00 | 156.556.885,20 | 14:09 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.602.721,46 | 14:08 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 34.447.061,24 | 14:07 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 69.486.884,47 | 14:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 10.372.539,79 | 14:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 51.933.706,93 | 14:09 | |
| IMASM IMAS MAKINA | 4,02 | 2,29 | 212.100.097,78 | 14:09 | |
| INDES INDEKS BILGISAYAR | 9,27 | -1,59 | 35.281.203,65 | 14:07 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 40.947.379,08 | 14:09 | |
| INGRM INGRAM BILISIM | 396,00 | -1,06 | 8.102.218,75 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 276,00 | -2,21 | 31.566.551,00 | 14:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | -1,58 | 23.646.709,07 | 14:08 | |
| INVES INVESTCO HOLDING | 553,00 | 2,98 | 30.563.005,00 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,42 | -1,97 | 3.382.852.958,46 | 14:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,02 | -1,74 | 99.605.211,42 | 14:09 | |
| ISFIN IS FIN.KIR. | 19,74 | -1,60 | 16.805.692,79 | 14:09 | |
| ISGSY IS GIRISIM | 127,90 | 2,08 | 210.512.722,80 | 14:09 | |
| ISGYO IS GMYO | 20,16 | -2,14 | 10.820.708,36 | 14:08 | |
| ISKPL ISIK PLASTIK | 16,70 | 1,33 | 337.148.867,63 | 14:09 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,70 | 1,30 | 368.355.728,22 | 14:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -2,50 | 5.335.795,12 | 14:06 | |
| ISYAT IS YAT. ORT. | 8,19 | -0,85 | 6.216.249,50 | 14:05 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,25 | 186.066.377,90 | 14:09 | |
| IZFAS IZMIR FIRCA | 50,75 | -1,36 | 89.968.987,30 | 14:08 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -1,95 | 15.073.967,85 | 14:09 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -1,79 | 18.135.671,15 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 17,25 | -1,43 | 19.824.993,72 | 14:09 | |
| KAPLM KAPLAMIN | 635,00 | 5,05 | 160.050.526,00 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 9,16 | -1,82 | 39.362.690,58 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 9,91 | -0,90 | 48.202.850,77 | 14:09 | |
| KARTN KARTONSAN | 64,60 | -2,78 | 17.321.410,10 | 14:09 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 174.847.462,12 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 1,50 | 63.389.177,21 | 14:09 | |
| KBORU KUZEY BORU | 24,96 | 2,30 | 342.909.618,86 | 14:09 | |
| KCAER KOCAER CELIK | 11,48 | -2,38 | 112.452.997,75 | 14:09 | |
| KCHOL KOC HOLDING | 203,20 | -0,39 | 2.317.319.234,70 | 14:09 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -2,23 | 14.731.114,89 | 14:07 | |
| KGYO KORAY GMYO | 9,26 | 0,22 | 42.346.679,16 | 14:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | -2,23 | 10.564.794,14 | 14:08 | |
| KLGYO KILER GMYO | 5,28 | -2,04 | 29.422.113,33 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,96 | -2,63 | 55.209.973,46 | 14:09 | |
| KLMSN KLIMASAN KLIMA | 34,44 | -2,55 | 267.391.049,56 | 14:09 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 101,10 | -4,71 | 260.279.351,50 | 14:09 | |
| KLSER KALESERAMIK | 25,94 | -1,82 | 15.227.195,48 | 14:08 | |
| KLSYN KOLEKSIYON MOBILYA | 10,33 | 3,71 | 29.159.125,62 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,30 | 0,72 | 311.705.734,90 | 14:09 | |
| KMPUR KIMTEKS POLIURETAN | 17,85 | -1,38 | 49.022.387,63 | 14:09 | |
| KNFRT KONFRUT TARIM | 11,11 | -1,94 | 9.017.212,69 | 14:09 | |
| KOCMT KOC METALURJI | 2,51 | -1,57 | 33.386.537,39 | 14:09 | |
| KONKA KONYA KAGIT | 15,35 | -4,54 | 34.933.450,97 | 14:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 4,65 | 2.162.527.224,02 | 14:09 | |
| KONYA KONYA CIMENTO | 3.867,50 | -2,52 | 27.692.772,50 | 14:09 | |
| KOPOL KOZA POLYESTER | 6,32 | 8,22 | 223.625.138,40 | 14:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,90 | -1,64 | 33.669.631,35 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 15,15 | -1,24 | 22.624.284,78 | 14:09 | |
| KRDMA KARDEMIR (A) | 32,84 | 1,11 | 277.537.021,50 | 14:09 | |
| KRDMB KARDEMIR (B) | 73,60 | 2,22 | 438.857.283,35 | 14:09 | |
| KRDMD KARDEMIR (D) | 36,40 | 0,83 | 1.469.101.454,36 | 14:09 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 18.271.844,86 | 14:08 | |
| KRONT KRON TEKNOLOJI | 20,90 | 2,15 | 27.289.193,90 | 14:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 0,92 | 17.887.997,53 | 14:08 | |
| KRSTL KRISTAL KOLA | 8,99 | -2,07 | 30.624.102,82 | 14:09 | |
| KRTEK KARSU TEKSTIL | 23,82 | -1,98 | 3.674.101,64 | 14:09 | |
| KRVGD KERVAN GIDA | 2,84 | -3,40 | 14.996.471,04 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,70 | -0,38 | 883.714.193,40 | 14:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 129.422.258,30 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 93,80 | -2,90 | 24.054.321,30 | 14:09 | |
| KUVVA KUVVA GIDA | 129,30 | -1,30 | 5.017.573,20 | 14:03 | |
| KUYAS KUYAS YATIRIM | 86,05 | -0,12 | 227.466.500,60 | 14:09 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 90.876.859,08 | 14:08 | |
| KZGYO KUZUGRUP GMYO | 23,00 | -0,86 | 27.778.618,94 | 14:09 | |
| LIDER LDR TURIZM | 140,70 | -1,61 | 63.906.171,70 | 14:09 | |
| LIDFA LIDER FAKTORING | 3,60 | 0,28 | 17.443.070,18 | 14:08 | |
| LILAK LILA KAGIT | 42,32 | 0,86 | 407.672.092,62 | 14:09 | |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 167.503.549,23 | 14:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -0,26 | 12.712.872,25 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 32,16 | -0,56 | 154.525.569,00 | 14:09 | |
| LOGO LOGO YAZILIM | 137,60 | -2,34 | 80.349.544,60 | 14:08 | |
| LRSHO LORAS HOLDING | 3,73 | -3,12 | 90.798.571,04 | 14:09 | |
| LUKSK LUKS KADIFE | 98,65 | -0,35 | 5.664.235,45 | 14:09 | |
| LXGYO LUXERA GMYO | 16,01 | -5,88 | 543.845.427,22 | 14:09 | |
| LYDHO LYDIA HOLDING | 186,70 | 0,38 | 82.200.134,40 | 14:06 | |
| LYDYE LYDIA YESIL ENERJI | 16.047,50 | -0,94 | 12.921.185,00 | 14:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 134.296.611,00 | 14:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,74 | 0,44 | 83.383.264,82 | 14:09 | |
| MAGEN MARGUN ENERJI | 62,25 | 0,97 | 157.485.914,85 | 14:09 | |
| MAKIM MAKIM MAKINE | 17,79 | 4,65 | 53.264.520,82 | 14:09 | |
| MAKTK MAKINA TAKIM | 12,74 | -2,52 | 19.838.564,10 | 14:09 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 1,35 | 188.043.257,44 | 14:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,60 | -0,79 | 11.614.901,90 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 60,40 | 1,68 | 230.838.136,90 | 14:09 | |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 388.282.339,62 | 14:09 | |
| MARTI MARTI OTEL | 1,99 | -1,97 | 286.102.404,23 | 14:09 | |
| MAVI MAVI GIYIM | 43,42 | -0,18 | 175.953.883,90 | 14:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,70 | 3,73 | 1.911.601.020,00 | 14:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | -1,58 | 10.047.942,60 | 14:08 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,55 | -1,24 | 265.789.090,40 | 14:09 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 422.321.773,05 | 14:09 | |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 0,33 | 10.343.911,96 | 14:08 | |
| MERCN MERCAN KIMYA | 16,71 | -2,22 | 32.749.063,99 | 14:09 | |
| MERIT MERIT TURIZM | 15,93 | -2,03 | 25.780.088,01 | 14:09 | |
| MERKO MERKO GIDA | 14,68 | -2,91 | 49.034.048,37 | 14:09 | |
| METRO METRO HOLDING | 6,48 | 2,05 | 89.536.046,24 | 14:09 | |
| MEYSU MEYSU GIDA | 15,50 | 0,06 | 575.797.059,93 | 14:09 | |
| MGROS MIGROS TICARET | 639,00 | -2,59 | 626.834.384,50 | 14:09 | |
| MHRGY MHR GMYO | 3,68 | 4,25 | 59.775.725,92 | 14:08 | |
| MIATK MIA TEKNOLOJI | 41,18 | -4,54 | 862.056.890,72 | 14:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,24 | -1,84 | 44.758.705,23 | 14:09 | |
| MNDTR MONDI TURKEY | 5,81 | -1,69 | 7.166.746,27 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 13,53 | -1,67 | 83.734.746,11 | 14:09 | |
| MOGAN MOGAN ENERJI | 13,63 | -5,87 | 303.067.686,51 | 14:09 | |
| MOPAS MOPAS MARKETCILIK | 41,96 | 1,11 | 243.025.001,14 | 14:09 | |
| MPARK MLP SAGLIK | 449,50 | 1,47 | 156.485.267,25 | 14:09 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 156.083.227,81 | 14:09 | |
| MRSHL MARSHALL | 1.414,00 | -2,28 | 14.126.585,00 | 14:08 | |
| MSGYO MISTRAL GMYO | 7,93 | -2,10 | 19.482.821,83 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -2,09 | 12.444.877,88 | 14:09 | |
| MTRYO METRO YAT. ORT. | 9,30 | -0,53 | 495.659,41 | 14:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -1,30 | 1.067.108,65 | 14:06 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 247.458.583,99 | 14:08 | |
| NETAS NETAS TELEKOM. | 60,85 | -2,48 | 15.996.211,65 | 14:09 | |
| NETCD NETCAD YAZILIM | 134,00 | -4,15 | 439.952.674,60 | 14:09 | |
| NIBAS NIGBAS NIGDE BETON | 7,28 | -2,41 | 108.455.861,32 | 14:09 | |
| NTGAZ NATURELGAZ | 12,48 | 1,63 | 56.281.585,85 | 14:09 | |
| NTHOL NET HOLDING | 39,14 | -2,83 | 65.889.707,88 | 14:09 | |
| NUGYO NUROL GMYO | 9,09 | -2,78 | 11.778.998,15 | 14:09 | |
| NUHCM NUH CIMENTO | 244,10 | -2,46 | 27.229.261,50 | 14:09 | |
| OBAMS OBA MAKARNACILIK | 8,23 | -1,08 | 161.351.500,19 | 14:09 | |
| OBASE OBASE BILGISAYAR | 37,56 | 0,97 | 23.822.916,08 | 14:09 | |
| ODAS ODAS ELEKTRIK | 6,78 | 0,74 | 326.302.899,97 | 14:09 | |
| ODINE ODINE TEKNOLOJI | 883,50 | 3,33 | 167.333.174,50 | 14:09 | |
| OFSYM OFIS YEM GIDA | 60,50 | -2,97 | 25.821.051,45 | 14:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,75 | 1,90 | 389.463.919,75 | 14:09 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | 4,55 | 102.261.750,50 | 14:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,51 | 2,03 | 9.804.945,77 | 14:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,05 | -2,31 | 39.896.863,40 | 14:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,21 | -2,30 | 12.631.942,62 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 18.670.087,81 | 14:09 | |
| OTKAR OTOKAR | 391,75 | -0,57 | 195.274.612,25 | 14:09 | |
| OTTO OTTO HOLDING | 314,25 | -0,71 | 68.156.241,00 | 14:08 | |
| OYAKC OYAK CIMENTO | 25,22 | -1,48 | 164.655.624,90 | 14:09 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -3,18 | 5.282.401,35 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 3.367.569,24 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 53,90 | -1,55 | 4.670.264,85 | 14:07 | |
| OZATD OZATA DENIZCILIK | 258,25 | 2,28 | 471.422.492,25 | 14:09 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 9.915.206,38 | 14:08 | |
| OZKGY OZAK GMYO | 12,80 | -1,46 | 35.632.791,77 | 14:08 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | -3,89 | 8.865.009,24 | 14:09 | |
| OZSUB OZSU BALIK | 23,84 | -1,81 | 25.120.309,46 | 14:09 | |
| OZYSR OZYASAR TEL | 46,36 | 3,07 | 32.446.660,14 | 14:08 | |
| PAGYO PANORA GMYO | 124,30 | -2,51 | 11.296.192,00 | 14:08 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 435.498.510,52 | 14:09 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -1,60 | 4.843.223,85 | 14:08 | |
| PAPIL PAPILON SAVUNMA | 16,00 | 1,39 | 167.678.515,01 | 14:09 | |
| PARSN PARSAN | 81,05 | -2,53 | 21.590.659,80 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 198.835.801,70 | 14:08 | |
| PATEK PASIFIK TEKNOLOJI | 20,76 | 3,70 | 1.003.589.107,23 | 14:09 | |
| PCILT PC ILETISIM MEDYA | 27,22 | -2,37 | 26.331.198,64 | 14:09 | |
| PEKGY PEKER GMYO | 13,49 | -1,53 | 731.129.976,69 | 14:09 | |
| PENGD PENGUEN GIDA | 10,09 | -0,79 | 74.900.241,68 | 14:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -1,87 | 14.946.069,07 | 14:09 | |
| PETKM PETKIM | 22,26 | 4,21 | 2.314.211.212,04 | 14:09 | |
| PETUN PINAR ET VE UN | 12,39 | 0,49 | 12.121.034,95 | 14:08 | |
| PGSUS PEGASUS | 183,50 | -2,60 | 1.451.034.142,50 | 14:09 | |
| PINSU PINAR SU | 12,37 | 2,74 | 163.602.809,27 | 14:08 | |
| PKART PLASTIKKART | 77,00 | -1,53 | 13.683.375,95 | 14:09 | |
| PKENT PETROKENT TURIZM | 162,20 | -0,98 | 73.591.759,80 | 14:09 | |
| PLTUR PLATFORM TURIZM | 23,44 | -2,09 | 28.648.071,22 | 14:09 | |
| PNLSN PANELSAN CATI CEPHE | 43,92 | -3,09 | 31.105.074,06 | 14:09 | |
| PNSUT PINAR SUT | 12,93 | 1,02 | 18.587.832,77 | 14:07 | |
| POLHO POLISAN HOLDING | 22,90 | 2,14 | 271.664.232,68 | 14:09 | |
| POLTK POLITEKNIK METAL | 5.065,00 | -2,50 | 38.370.860,00 | 14:09 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,99 | 30.869.877,35 | 14:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | -1,83 | 38.179.056,74 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 19,04 | 0,69 | 31.246.738,61 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,10 | 0,64 | 4.287.324,99 | 13:58 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -2,57 | 6.547.177,20 | 14:08 | |
| PSGYO PASIFIK GMYO | 2,42 | -2,42 | 156.315.870,39 | 14:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,10 | 277.504.210,75 | 14:09 | |
| RALYH RAL YATIRIM HOLDING | 261,75 | -0,38 | 453.171.080,00 | 14:08 | |
| RAYSG RAY SIGORTA | 192,20 | -1,94 | 28.259.983,80 | 14:09 | |
| REEDR REEDER TEKNOLOJI | 7,62 | 1,33 | 357.568.375,27 | 14:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,80 | 1,54 | 138.095.717,40 | 14:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,90 | -4,92 | 16.476.321,09 | 14:09 | |
| RODRG RODRIGO TEKSTIL | 19,60 | -2,68 | 5.559.742,83 | 14:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,46 | 46.039.979,69 | 14:09 | |
| RUBNS RUBENIS TEKSTIL | 33,08 | -4,72 | 114.351.959,88 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -1,66 | 52.894.986,16 | 14:09 | |
| RYGYO REYSAS GMYO | 31,96 | -4,71 | 61.128.066,22 | 14:09 | |
| RYSAS REYSAS LOJISTIK | 21,14 | -2,58 | 109.121.009,28 | 14:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | -0,23 | 115.858.020,56 | 14:09 | |
| SAHOL SABANCI HOLDING | 98,65 | -3,28 | 2.724.687.885,45 | 14:09 | |
| SAMAT SARAY MATBAACILIK | 5,23 | -2,97 | 7.747.424,55 | 14:08 | |
| SANEL SANEL MUHENDISLIK | 33,88 | -1,80 | 5.121.044,12 | 14:08 | |
| SANFM SANIFOAM ENDUSTRI | 8,96 | 2,99 | 198.657.150,95 | 14:09 | |
| SANKO SANKO PAZARLAMA | 20,62 | -1,81 | 6.307.043,10 | 14:07 | |
| SARKY SARKUYSAN | 27,06 | -3,63 | 98.158.238,68 | 14:09 | |
| SASA SASA POLYESTER | 2,59 | -1,15 | 5.916.967.914,84 | 14:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | -1,24 | 11.072.911,22 | 14:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,00 | 1,35 | 367.973.907,50 | 14:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,05 | -1,44 | 138.980.028,55 | 14:09 | |
| SEGYO SEKER GMYO | 4,89 | -2,00 | 29.633.791,81 | 14:09 | |
| SEKFK SEKER FIN. KIR. | 11,01 | -0,72 | 2.130.272,68 | 13:46 | |
| SEKUR SEKURO PLASTIK | 8,10 | -2,29 | 8.748.998,92 | 14:09 | |
| SELEC SELCUK ECZA DEPOSU | 86,20 | -0,06 | 31.256.403,45 | 14:09 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 84.688.482,65 | 14:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -2,11 | 30.395.943,87 | 14:09 | |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 3.416.261,28 | 14:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,58 | 2.308.880,71 | 14:07 | |
| SISE SISE CAM | 47,74 | 0,63 | 1.736.951.346,44 | 14:09 | |
| SKBNK SEKERBANK | 12,33 | 1,57 | 562.460.310,06 | 14:09 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 11.763.251,71 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | -3,43 | 14.782.189,00 | 14:06 | |
| SKYMD SEKER YATIRIM | 12,48 | 0,24 | 92.875.303,37 | 14:09 | |
| SMART SMARTIKS YAZILIM | 31,92 | -3,16 | 44.902.031,68 | 14:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -3,51 | 142.242.800,30 | 14:09 | |
| SMRVA SUMER VARLIK YONETIM | 76,65 | 2,20 | 931.801.449,30 | 14:09 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 60.518.408,39 | 14:09 | |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 16.561.486,35 | 14:09 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 3,97 | 173.056.365,65 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 54,20 | -3,82 | 149.203.388,95 | 14:09 | |
| SONME SONMEZ FILAMENT | 136,20 | -2,16 | 5.172.785,10 | 14:07 | |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 37.457.811,31 | 14:09 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,28 | -3,16 | 14.720.641,86 | 14:09 | |
| SURGY SUR TATIL EVLERI GMYO | 63,80 | 4,33 | 667.450.513,20 | 14:09 | |
| SUWEN SUWEN TEKSTIL | 9,37 | 2,29 | 25.126.271,42 | 14:09 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 223.488.439,90 | 14:09 | |
| TABGD TAB GIDA | 252,00 | -1,18 | 98.792.774,75 | 14:09 | |
| TARKM TARKIM BITKI KORUMA | 398,25 | 3,71 | 174.226.954,75 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,56 | -0,29 | 228.025.504,85 | 14:09 | |
| TATGD TAT GIDA | 16,91 | 0,00 | 55.104.689,04 | 14:08 | |
| TAVHL TAV HAVALIMANLARI | 330,00 | -4,56 | 547.051.143,75 | 14:09 | |
| TBORG T.TUBORG | 143,90 | -2,70 | 22.442.404,70 | 14:09 | |
| TCELL TURKCELL | 113,70 | -3,07 | 1.256.685.679,90 | 14:09 | |
| TCKRC KIRAC GALVANIZ | 94,20 | -3,98 | 149.568.961,65 | 14:09 | |
| TDGYO TREND GMYO | 15,85 | -1,92 | 10.558.379,63 | 14:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,16 | -1,86 | 1.503.012.099,76 | 14:09 | |
| TEKTU TEK-ART TURIZM | 9,55 | -6,65 | 118.441.559,53 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,50 | 0,27 | 540.717.821,50 | 14:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,60 | 0,86 | 67.179.178,25 | 14:09 | |
| TGSAS TGS DIS TICARET | 172,90 | 5,56 | 56.752.749,90 | 14:09 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -2,09 | 10.383.850.775,50 | 14:09 | |
| TKFEN TEKFEN HOLDING | 117,10 | 8,83 | 780.003.149,90 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -1,16 | 39.103.736,86 | 14:08 | |
| TLMAN TRABZON LIMAN | 91,65 | -2,76 | 8.111.244,70 | 14:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 650,00 | 8,70 | 403.270.140,50 | 14:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -2,43 | 59.894.623,90 | 14:09 | |
| TNZTP TAPDI TINAZTEPE | 22,90 | -0,35 | 82.073.792,30 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -1,32 | 409.045.738,00 | 14:09 | |
| TRALT TURK ALTIN ISLETMELERI | 43,98 | -1,48 | 2.046.968.746,70 | 14:09 | |
| TRCAS TURCAS HOLDING | 43,84 | 1,39 | 56.613.435,14 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 95,15 | -0,73 | 101.867.960,40 | 14:09 | |
| TRGYO TORUNLAR GMYO | 90,30 | -0,33 | 53.402.531,85 | 14:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.221,00 | 6,27 | 232.380.557,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 15,73 | -1,56 | 23.204.877,70 | 14:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -0,22 | 267.544.407,50 | 14:09 | |
| TSGYO TSKB GMYO | 6,57 | -2,09 | 5.930.588,74 | 14:09 | |
| TSKB T.S.K.B. | 11,99 | -2,44 | 76.209.661,84 | 14:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 77.215.993,57 | 14:08 | |
| TTKOM TURK TELEKOM | 61,60 | -3,07 | 547.777.538,70 | 14:09 | |
| TTRAK TURK TRAKTOR | 478,00 | 0,00 | 69.186.236,75 | 14:09 | |
| TUCLK TUGCELIK | 4,09 | -5,10 | 169.456.379,31 | 14:09 | |
| TUKAS TUKAS | 2,38 | -2,06 | 127.672.577,08 | 14:09 | |
| TUPRS TUPRAS | 262,50 | 3,14 | 7.294.626.754,75 | 14:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 0,37 | 375.157.465,03 | 14:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,32 | 2,47 | 64.285.058,56 | 14:09 | |
| TURSG TURKIYE SIGORTA | 13,32 | -0,75 | 190.483.160,47 | 14:09 | |
| UCAYM UCAY MUHENDISLIK | 29,22 | 4,21 | 410.744.042,74 | 14:09 | |
| UFUK UFUK YATIRIM | 1.544,00 | -2,28 | 17.924.739,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 31,78 | 1,34 | 16.905.889,70 | 14:09 | |
| ULKER ULKER BISKUVI | 118,10 | -1,67 | 275.270.044,10 | 14:09 | |
| ULUFA ULUSAL FAKTORING | 4,65 | -3,13 | 54.359.287,96 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 186,10 | 4,14 | 74.767.167,20 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,25 | 55.296.072,12 | 14:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | -2,24 | 15.663.960,20 | 14:09 | |
| USAK USAK SERAMIK | 1,66 | -2,35 | 126.509.749,57 | 14:09 | |
| VAKBN VAKIFLAR BANKASI | 33,82 | -3,21 | 545.873.279,90 | 14:09 | |
| VAKFA VAKIF FAKTORING | 13,61 | -1,66 | 184.404.160,12 | 14:09 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 74.475.967,21 | 14:09 | |
| VAKKO VAKKO TEKSTIL | 98,65 | 3,35 | 143.093.817,60 | 14:09 | |
| VANGD VANET GIDA | 81,15 | 4,84 | 43.524.589,80 | 14:09 | |
| VBTYZ VBT YAZILIM | 20,32 | -1,74 | 14.930.743,25 | 14:08 | |
| VERTU VERUSATURK GIRISIM | 39,90 | -0,50 | 9.608.812,18 | 14:08 | |
| VERUS VERUSA HOLDING | 505,00 | 1,00 | 29.621.868,50 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -0,98 | 22.653.149,70 | 14:08 | |
| VESTL VESTEL | 27,80 | -1,70 | 100.193.918,84 | 14:09 | |
| VKFYO VAKIF YAT. ORT. | 31,76 | -3,58 | 9.756.568,68 | 14:08 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 52.268.716,61 | 14:08 | |
| VKING VIKING KAGIT | 25,88 | -1,60 | 14.215.416,16 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,82 | 131.153.121,43 | 14:09 | |
| VSNMD VISNE MADENCILIK | 80,50 | -2,84 | 111.261.314,15 | 14:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -2,60 | 25.504.927,43 | 14:09 | |
| YATAS YATAS | 42,00 | -2,28 | 17.825.502,74 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,66 | -1,48 | 10.784.544,74 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,65 | -1,24 | 268.126.075,25 | 14:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 25.781.064,82 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 212,00 | 1,83 | 30.378.241,40 | 14:09 | |
| YIGIT YIGIT AKU | 23,22 | -2,11 | 91.348.179,50 | 14:09 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | -2,79 | 3.391.725.728,84 | 14:09 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 12.126.932,72 | 14:08 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,41 | -0,47 | 26.837.675,43 | 14:09 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,70 | -1,35 | 132.244.788,34 | 14:09 | |
| ZEDUR ZEDUR ENERJI | 9,19 | 2,91 | 29.791.113,62 | 14:09 | |
| ZERGY ZERAY GMYO | 23,48 | 0,60 | 299.461.840,76 | 14:09 | |
| ZGYO Z GMYO | 27,56 | -4,31 | 151.908.964,94 | 14:09 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 86.595.264,81 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 21,20 | -1,58 | 8.381.343,22 | 14:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
