Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,72 | 0,51 | 618.660.551,58 | 16:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,09 | -0,64 | 39.874.008,30 | 16:02 | |
| AAGYO AGAOGLU GMYO | 15,62 | -2,31 | 176.273.040,99 | 16:02 | |
| ACSEL ACIPAYAM SELULOZ | 141,70 | -0,84 | 30.193.357,80 | 16:02 | |
| ADEL ADEL KALEMCILIK | 31,62 | -1,00 | 43.922.027,60 | 15:59 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 70.109.267,17 | 16:02 | |
| ADGYO ADRA GMYO | 55,35 | -1,16 | 17.816.269,05 | 16:01 | |
| AEFES ANADOLU EFES | 20,86 | 1,07 | 406.531.609,36 | 16:02 | |
| AFYON AFYON CIMENTO | 13,23 | 0,99 | 12.484.059,56 | 16:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 0,10 | 33.444.710,50 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | -0,55 | 56.264.872,44 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,00 | 63.708.849,20 | 16:01 | |
| AGYO ATAKULE GMYO | 8,20 | 1,23 | 3.069.575,20 | 15:57 | |
| AHGAZ AHLATCI DOGALGAZ | 37,42 | 1,03 | 174.220.856,58 | 16:02 | |
| AHSGY AHES GMYO | 18,51 | -1,44 | 29.246.858,50 | 16:02 | |
| AKBNK AKBANK | 78,05 | -3,58 | 7.169.079.314,70 | 16:02 | |
| AKCNS AKCANSA | 192,80 | -0,92 | 41.191.466,20 | 16:00 | |
| AKENR AKENERJI | 13,46 | 3,22 | 270.710.232,63 | 16:02 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 52.753.260,91 | 16:01 | |
| AKFIS AKFEN INSAAT | 66,10 | 3,28 | 445.572.543,15 | 16:02 | |
| AKFYE AKFEN YEN. ENERJI | 22,66 | 0,00 | 82.753.369,76 | 16:02 | |
| AKGRT AKSIGORTA | 7,07 | -0,70 | 53.824.183,10 | 16:01 | |
| AKHAN AKHAN UN | 33,46 | -1,76 | 74.253.656,14 | 16:02 | |
| AKMGY AKMERKEZ GMYO | 244,70 | -1,49 | 6.155.982,50 | 15:59 | |
| AKSA AKSA | 11,52 | -0,78 | 115.818.733,02 | 16:01 | |
| AKSEN AKSA ENERJI | 81,70 | -1,57 | 191.790.061,40 | 16:02 | |
| AKSGY AKIS GMYO | 9,76 | 0,31 | 85.195.702,41 | 16:01 | |
| AKSUE AKSU ENERJI | 38,08 | -0,16 | 44.673.671,28 | 16:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 1.262.243,69 | 15:55 | |
| ALARK ALARKO HOLDING | 102,20 | 0,20 | 241.051.139,80 | 16:02 | |
| ALBRK ALBARAKA TURK | 8,31 | -2,24 | 110.534.760,82 | 16:02 | |
| ALCAR ALARKO CARRIER | 717,00 | -1,92 | 10.974.703,00 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,00 | -2,25 | 49.968.421,90 | 16:02 | |
| ALFAS ALFA SOLAR ENERJI | 49,72 | -2,32 | 195.617.898,99 | 16:02 | |
| ALGYO ALARKO GMYO | 4,04 | 1,25 | 387.481.945,96 | 16:01 | |
| ALKA ALKIM KAGIT | 9,51 | 0,11 | 25.854.556,72 | 16:01 | |
| ALKIM ALKIM KIMYA | 18,36 | 0,00 | 17.496.275,46 | 15:55 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,00 | 161.147.959,75 | 16:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,05 | -0,07 | 799.971.351,99 | 16:02 | |
| ALTNY ALTINAY SAVUNMA | 15,56 | 1,37 | 158.143.943,66 | 16:01 | |
| ALVES ALVES KABLO | 2,73 | -0,36 | 125.097.605,02 | 16:02 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,68 | 36.619.965,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,71 | 1,56 | 403.890.563,16 | 16:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 0,88 | 53.881.033,70 | 15:59 | |
| ANSGR ANADOLU SIGORTA | 28,10 | -1,06 | 86.904.419,30 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 112,90 | -2,00 | 16.878.707,00 | 16:00 | |
| ARCLK ARCELIK | 100,40 | -0,40 | 151.125.095,00 | 16:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,45 | -2,85 | 100.157.277,75 | 16:02 | |
| ARENA ARENA BILGISAYAR | 27,42 | -0,87 | 42.426.933,86 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | 0,60 | 77.512.541,20 | 16:02 | |
| ARMGD ARMADA GIDA | 170,80 | 0,35 | 72.050.080,30 | 16:02 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,51 | 35.511.561,89 | 16:02 | |
| ARTMS ARTEMIS HALI | 41,74 | 0,58 | 75.498.966,20 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 20.378.006,18 | 16:01 | |
| ASELS ASELSAN | 374,50 | 1,90 | 9.349.238.641,00 | 16:02 | |
| ASGYO ASCE GMYO | 13,00 | -1,74 | 126.398.882,46 | 16:01 | |
| ASTOR ASTOR ENERJI | 302,25 | 1,43 | 6.244.046.392,75 | 16:02 | |
| ASUZU ANADOLU ISUZU | 59,65 | 2,05 | 19.190.240,10 | 16:02 | |
| ATAGY ATA GMYO | 12,19 | 0,41 | 1.238.697,45 | 16:01 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,58 | 9.621.922,15 | 16:00 | |
| ATATP ATP YAZILIM | 206,70 | -2,18 | 88.983.372,10 | 16:02 | |
| ATATR ATA TURIZM | 16,62 | 0,12 | 351.380.982,11 | 16:02 | |
| ATEKS AKIN TEKSTIL | 137,70 | 9,81 | 3.110.986,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,97 | -1,60 | 10.676.738,16 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,80 | 2,80 | 4.397.965,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,00 | 1,20 | 111.316.567,06 | 16:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,80 | 0,00 | 28.071.564,36 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,24 | 18.884.267,87 | 16:02 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | -2,06 | 47.296.704,95 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,15 | -1,78 | 3.219.778,01 | 16:00 | |
| AYCES ALTINYUNUS CESME | 591,50 | -4,13 | 78.924.112,00 | 16:01 | |
| AYDEM AYDEM ENERJI | 25,22 | -1,71 | 28.479.944,58 | 16:02 | |
| AYEN AYEN ENERJI | 36,36 | -0,93 | 53.870.413,20 | 16:02 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 0,50 | 1.502.800,90 | 13:55 | |
| AYGAZ AYGAZ | 208,10 | -2,35 | 83.426.047,90 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 0,63 | 40.030.292,88 | 16:02 | |
| BAGFS BAGFAS | 27,24 | -0,58 | 14.272.097,34 | 16:01 | |
| BAHKM BAHADIR KIMYA | 112,20 | -0,09 | 18.132.439,70 | 16:02 | |
| BAKAB BAK AMBALAJ | 51,15 | -4,12 | 22.223.269,65 | 16:02 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -1,45 | 3.694.262,55 | 13:55 | |
| BALSU BALSU GIDA | 20,08 | 7,55 | 1.774.841.086,00 | 16:02 | |
| BANVT BANVIT | 178,10 | 7,55 | 215.751.405,60 | 16:02 | |
| BARMA BAREM AMBALAJ | 72,85 | 1,25 | 48.016.216,75 | 16:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,56 | 560.047,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,24 | -0,44 | 9.118.055,96 | 16:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | -2,79 | 26.743.698,95 | 16:02 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,47 | 29.364.996,07 | 16:01 | |
| BERA BERA HOLDING | 16,27 | 0,62 | 123.054.104,37 | 16:02 | |
| BESLR BESLER GIDA | 14,33 | -2,65 | 38.722.236,75 | 16:02 | |
| BESTE BEST BRANDS ENERJI | 34,06 | -3,46 | 213.610.872,88 | 16:02 | |
| BEYAZ BEYAZ FILO | 26,18 | -1,50 | 8.245.095,68 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | -0,07 | 8.901.763,00 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 22,98 | -0,09 | 30.677.699,14 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,58 | 2,57 | 151.716.852,39 | 16:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 59.395.427,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,10 | 2,45 | 77.424.650,00 | 16:02 | |
| BIMAS BIM MAGAZALAR | 375,75 | 0,47 | 2.136.462.495,50 | 16:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,30 | -0,40 | 32.602.211,70 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | -1,89 | 559.728.614,35 | 16:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,93 | 0,73 | 67.667.887,00 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 26,12 | -1,14 | 5.703.788,30 | 15:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 66.912.141,06 | 16:02 | |
| BLCYT BILICI YATIRIM | 23,30 | -5,21 | 87.897.667,78 | 16:01 | |
| BLUME BLUME METAL KIMYA | 30,84 | -0,71 | 64.848.633,02 | 16:01 | |
| BMSCH BMS CELIK HASIR | 16,06 | 0,50 | 14.864.480,97 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 96,15 | 0,84 | 81.919.982,50 | 16:02 | |
| BNTAS BANTAS AMBALAJ | 6,55 | -0,76 | 13.033.816,45 | 16:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,14 | 0,68 | 45.222.656,65 | 16:02 | |
| BORLS BORLEASE OTOMOTIV | 7,63 | 0,39 | 389.517.691,35 | 16:02 | |
| BORSK BOR SEKER | 6,11 | 0,33 | 28.714.138,54 | 16:00 | |
| BOSSA BOSSA | 6,48 | 0,47 | 3.808.922,31 | 15:59 | |
| BRISA BRISA | 87,25 | -0,29 | 7.537.936,05 | 16:02 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,45 | 4.884.074,30 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,92 | -0,50 | 2.786.595,97 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,90 | -2,23 | 67.641.900,00 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,92 | 0,96 | 175.378.917,12 | 16:02 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 21.230.615,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -4,41 | 905.049.729,00 | 16:02 | |
| BRYAT BORUSAN YAT. PAZ. | 1.876,00 | -1,05 | 48.544.150,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 35,84 | -0,83 | 34.769.085,74 | 16:00 | |
| BTCIM BATI CIMENTO | 6,02 | -1,63 | 184.505.425,00 | 16:02 | |
| BUCIM BURSA CIMENTO | 5,81 | -0,34 | 16.426.048,75 | 16:01 | |
| BULGS BULLS GSYO | 40,90 | -1,82 | 53.809.804,22 | 16:02 | |
| BURCE BURCELIK | 40,48 | -2,46 | 34.598.869,12 | 16:01 | |
| BURVA BURCELIK VANA | 919,00 | -3,77 | 14.481.162,00 | 16:01 | |
| BVSAN BULBULOGLU VINC | 119,30 | -1,24 | 45.528.664,70 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -0,47 | 18.320.840,80 | 16:01 | |
| CANTE CAN2 TERMIK | 1,40 | 0,00 | 286.965.151,05 | 16:02 | |
| CASA CASA EMTIA PETROL | 79,00 | 1,35 | 729.106,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,66 | -1,21 | 42.330.259,02 | 16:00 | |
| CCOLA COCA COLA ICECEK | 79,05 | 2,73 | 271.935.778,40 | 16:01 | |
| CELHA CELIK HALAT | 18,44 | -3,20 | 151.635.631,86 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,76 | 0,00 | 40.011.269,25 | 16:02 | |
| CEMTS CEMTAS | 9,96 | -0,40 | 14.560.599,72 | 16:00 | |
| CEMZY CEM ZEYTIN | 14,53 | 4,23 | 296.732.427,86 | 16:02 | |
| CEOEM CEO EVENT MEDYA | 25,56 | 1,83 | 24.318.107,22 | 16:02 | |
| CGCAM CAGDAS CAM | 44,72 | 0,68 | 63.697.353,70 | 16:01 | |
| CIMSA CIMSA | 49,12 | -0,37 | 175.730.822,28 | 16:02 | |
| CLEBI CELEBI | 1.604,00 | -0,25 | 44.154.747,00 | 16:01 | |
| CMBTN CIMBETON | 1.508,00 | 0,00 | 8.982.741,00 | 16:01 | |
| CMENT CIMENTAS | 280,50 | -0,53 | 274.969,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,77 | 0,36 | 9.430.924,66 | 16:02 | |
| COSMO COSMOS YAT. HOLDING | 139,70 | -0,64 | 8.777.330,30 | 15:57 | |
| CRDFA CREDITWEST FAKTORING | 39,18 | -0,05 | 45.607.213,92 | 16:02 | |
| CRFSA CARREFOURSA | 153,10 | 0,39 | 50.926.673,90 | 15:58 | |
| CUSAN CUHADAROGLU METAL | 23,80 | -1,00 | 8.017.494,08 | 16:01 | |
| CVKMD CVK MADEN | 40,12 | 0,55 | 262.569.948,30 | 16:01 | |
| CWENE CW ENERJI | 38,12 | -1,09 | 286.674.048,74 | 16:02 | |
| DAGI DAGI GIYIM | 8,14 | -2,16 | 37.796.412,28 | 15:56 | |
| DAPGM DAP GAYRIMENKUL | 10,24 | 1,89 | 760.013.728,74 | 16:02 | |
| DARDL DARDANEL | 2,02 | -0,49 | 29.136.024,92 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,31 | 1,15 | 40.897.282,26 | 16:02 | |
| DENGE DENGE HOLDING | 2,54 | -3,42 | 80.306.819,04 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -0,66 | 114.570.274,76 | 16:02 | |
| DERIM DERIMOD | 37,90 | 0,74 | 9.154.281,06 | 16:01 | |
| DESA DESA DERI | 11,38 | -2,49 | 13.977.977,19 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 44,22 | 0,18 | 16.572.516,62 | 15:59 | |
| DEVA DEVA HOLDING | 71,35 | -2,39 | 32.801.225,35 | 15:58 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | 1,04 | 47.364.353,80 | 16:01 | |
| DGGYO DOGUS GMYO | 44,62 | -5,75 | 10.754.396,40 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 8,67 | -0,91 | 30.483.866,03 | 16:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | -0,38 | 202.718,64 | 13:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.206.582,32 | 16:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 24.107.474,23 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 10,63 | 0,28 | 294.567.885,43 | 16:02 | |
| DMSAS DEMISAS DOKUM | 9,75 | -0,51 | 41.307.402,07 | 16:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,66 | -0,61 | 13.270.899,84 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 186,20 | -0,21 | 110.878.371,50 | 16:02 | |
| DOCO DO-CO | 12.040,00 | 3,73 | 129.032.095,00 | 16:01 | |
| DOFER DOFER YAPI MALZEMELERI | 32,80 | 0,12 | 11.034.689,06 | 16:02 | |
| DOFRB DOF ROBOTIK | 165,50 | -1,08 | 507.288.310,80 | 16:02 | |
| DOGUB DOGUSAN | 92,85 | -3,73 | 17.015.497,85 | 16:02 | |
| DOHOL DOGAN HOLDING | 20,92 | 0,38 | 140.585.094,56 | 16:02 | |
| DOKTA DOKTAS DOKUMCULUK | 25,46 | -0,31 | 9.227.636,14 | 16:02 | |
| DSTKF DESTEK FINANS FAKTORING | 3.412,50 | 2,48 | 1.102.904.657,50 | 16:02 | |
| DUNYH DUNYA HOLDING | 109,90 | -2,74 | 50.135.577,80 | 16:02 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,58 | 3.133.706,84 | 16:01 | |
| DURKN DURUKAN SEKERLEME | 20,42 | 4,18 | 65.741.067,95 | 16:01 | |
| DYOBY DYO BOYA | 14,69 | -1,01 | 21.189.512,08 | 16:01 | |
| DZGYO DENIZ GMYO | 8,46 | 0,12 | 5.675.091,02 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 76,25 | -0,13 | 20.330.857,90 | 16:00 | |
| ECILC ECZACIBASI ILAC | 79,50 | -0,56 | 191.305.669,95 | 16:02 | |
| ECOGR ECOGREEN ENERJI | 43,02 | 1,18 | 248.701.069,02 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 324,25 | -1,37 | 43.369.871,25 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 18,71 | 1,08 | 63.162.194,26 | 16:02 | |
| EDIP EDIP GAYRIMENKUL | 37,18 | -2,16 | 28.502.823,48 | 16:02 | |
| EFOR EFOR YATIRIM | 16,62 | 1,03 | 1.236.380.281,79 | 16:02 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -0,46 | 31.311.255,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,20 | 0,76 | 62.445.330,68 | 16:02 | |
| EGEPO NASMED EGEPOL | 18,44 | -1,81 | 22.057.758,42 | 16:00 | |
| EGGUB EGE GUBRE | 100,20 | -1,67 | 39.803.228,45 | 16:01 | |
| EGPRO EGE PROFIL | 43,44 | 4,78 | 366.184.856,82 | 16:02 | |
| EGSER EGE SERAMIK | 3,29 | -0,90 | 7.882.881,01 | 16:02 | |
| EKDMR EKINCILER DEMIR CELIK | 55,15 | -0,81 | 252.994.350,80 | 16:02 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | 0,29 | 1.671.148.826,04 | 16:02 | |
| EKIZ EKIZ KIMYA | 85,15 | 1,85 | 1.105.507,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,31 | 0,00 | 118.957.481,22 | 16:00 | |
| EKSUN EKSUN GIDA | 6,54 | -2,24 | 23.926.465,83 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,72 | 3,20 | 66.832.939,14 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 18,97 | -0,05 | 63.978.666,94 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 156,00 | -0,64 | 169.580,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 214.933.767,20 | 16:02 | |
| ENDAE ENDA ENERJI HOLDING | 17,60 | -0,56 | 75.137.794,65 | 16:02 | |
| ENERY ENERYA ENERJI | 10,06 | 2,55 | 526.197.245,01 | 16:02 | |
| ENJSA ENERJISA ENERJI | 103,70 | -0,29 | 88.891.655,00 | 16:02 | |
| ENKAI ENKA INSAAT | 89,50 | 0,22 | 851.275.165,95 | 16:02 | |
| ENPRA ENPARA BANK | 65,65 | -3,38 | 2.429.239,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,48 | -3,86 | 547.427.787,74 | 16:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | -0,21 | 71.836.917,44 | 16:02 | |
| EPLAS EGEPLAST | 5,71 | -0,35 | 8.909.208,14 | 16:01 | |
| ERBOS ERBOSAN | 173,00 | -1,87 | 10.712.528,70 | 15:57 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 232.157.588,05 | 16:02 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | 0,95 | 3.387.526.305,64 | 16:02 | |
| ERSU ERSU GIDA | 24,52 | -1,84 | 7.869.341,90 | 16:02 | |
| ESCAR ESCAR FILO | 48,20 | -2,23 | 72.848.109,12 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | -2,76 | 198.728.875,76 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -0,27 | 73.230.362,06 | 16:02 | |
| ETILR ETILER GIDA | 5,53 | -1,43 | 21.703.191,44 | 15:58 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | -1,43 | 2.401.915,01 | 15:56 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 2.801.502,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,28 | -0,62 | 7.731.367,99 | 16:02 | |
| EUPWR EUROPOWER ENERJI | 85,95 | -0,23 | 2.231.347.065,25 | 16:02 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | -0,22 | 66.791.298,35 | 16:01 | |
| EUYO EURO YAT. ORT. | 5,86 | -4,25 | 11.273.829,86 | 16:01 | |
| EYGYO EYG GMYO | 2,47 | -0,40 | 8.599.027,50 | 16:01 | |
| FADE FADE GIDA | 15,85 | -1,92 | 37.481.199,85 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 215.859.646,47 | 16:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,89 | -4,11 | 30.202.278,92 | 16:02 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -0,17 | 7.387.312,00 | 15:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | -0,54 | 224.856.647,97 | 16:02 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 34.836.672,22 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 94,25 | 7,41 | 159.352.126,95 | 16:02 | |
| FRIGO FRIGO PAK GIDA | 1,98 | -1,00 | 42.950.459,99 | 16:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,02 | -1,07 | 102.546.365,10 | 16:01 | |
| FROTO FORD OTOSAN | 86,90 | 0,52 | 1.138.678.619,60 | 16:02 | |
| FZLGY FUZUL GMYO | 14,71 | 2,37 | 208.987.401,65 | 16:01 | |
| GARAN GARANTI BANKASI | 139,00 | -1,00 | 3.614.491.432,80 | 16:02 | |
| GARFA GARANTI FAKTORING | 30,20 | -0,40 | 16.459.307,16 | 16:02 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | 0,26 | 9.841.096,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,55 | 2,44 | 433.977.158,22 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 31,36 | -0,06 | 15.830.396,68 | 16:01 | |
| GENIL GEN ILAC | 9,57 | -0,52 | 435.977.584,80 | 16:02 | |
| GENKM GENTAS KIMYA | 14,68 | -2,07 | 332.018.264,65 | 16:02 | |
| GENTS GENTAS | 6,61 | -0,45 | 32.571.591,59 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 44,30 | 1,65 | 287.499.381,96 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,75 | -0,62 | 203.564.180,25 | 16:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | -2,70 | 125.894.468,65 | 16:02 | |
| GLBMD GLOBAL MEN. DEG. | 14,33 | 9,98 | 37.262.159,22 | 15:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | -0,50 | 22.182.854,15 | 16:02 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | 0,28 | 275.998.291,50 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -1,51 | 32.551.287,33 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,23 | 0,72 | 47.311.847,96 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,26 | -2,94 | 81.182.695,62 | 16:02 | |
| GOKNR GOKNUR GIDA | 25,16 | 1,45 | 100.878.651,46 | 16:02 | |
| GOLTS GOLTAS CIMENTO | 322,50 | -0,08 | 18.832.885,75 | 16:01 | |
| GOODY GOOD-YEAR | 20,78 | -5,97 | 804.936.379,90 | 16:02 | |
| GOZDE GOZDE GIRISIM | 24,12 | 1,01 | 61.669.833,50 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 18,02 | -0,55 | 4.855.011,69 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 1,46 | 268.153.374,75 | 16:02 | |
| GRTHO GRAINTURK HOLDING | 236,20 | -5,90 | 576.865.230,20 | 16:02 | |
| GSDDE GSD DENIZCILIK | 12,29 | -1,29 | 33.973.799,68 | 16:02 | |
| GSDHO GSD HOLDING | 5,63 | 0,18 | 56.819.485,92 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 61.662.042,42 | 16:01 | |
| GUBRF GUBRE FABRIK. | 483,25 | 3,42 | 1.174.181.470,50 | 16:02 | |
| GUNDG GUNDOGDU GIDA | 1.384,00 | 1,91 | 312.402.567,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 26,36 | -0,90 | 73.501.674,36 | 16:02 | |
| GZNMI GEZINOMI SEYAHAT | 64,85 | 0,46 | 70.866.881,15 | 16:02 | |
| HALKB T. HALK BANKASI | 43,32 | -0,41 | 2.104.748.188,70 | 16:02 | |
| HATEK HATAY TEKSTIL | 16,15 | 1,89 | 20.298.942,47 | 16:02 | |
| HATSN HATSAN GEMI | 63,05 | 4,39 | 550.026.916,05 | 16:02 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,38 | 157.387.850,01 | 16:01 | |
| HEDEF HEDEF HOLDING | 138,80 | 0,00 | 311.425.298,10 | 16:02 | |
| HEKTS HEKTAS | 3,47 | -4,93 | 6.554.915.623,14 | 16:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 235.577.410,12 | 16:02 | |
| HLGYO HALK GMYO | 6,50 | -0,31 | 200.697.518,16 | 16:02 | |
| HOROZ HOROZ LOJISTIK | 72,05 | -0,62 | 193.087.505,50 | 16:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,60 | -5,14 | 356.421.757,40 | 16:02 | |
| HTTBT HITIT BILGISAYAR | 40,22 | -1,18 | 9.616.480,22 | 16:02 | |
| HUBVC HUB GIRISIM | 2,92 | -0,34 | 4.117.476,38 | 15:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 2,35 | 140.273.178,18 | 16:01 | |
| HURGZ HURRIYET GZT. | 6,71 | -1,18 | 11.723.999,68 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 19,98 | -0,10 | 19.655.488,86 | 16:00 | |
| ICUGS ICU GIRISIM | 5,71 | 1,06 | 224.405.132,87 | 16:02 | |
| IDGYO IDEALIST GMYO | 5,18 | 6,80 | 23.228.615,32 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 141,00 | 1,44 | 280.457.501,40 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 61,15 | 1,92 | 92.390.052,90 | 16:02 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 3.124.828,10 | 16:01 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 1,48 | 32.445.476,02 | 16:02 | |
| IHLAS IHLAS HOLDING | 1,28 | 4,07 | 540.183.370,51 | 16:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | 0,52 | 71.819.501,58 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 22.886.173,32 | 16:01 | |
| IMASM IMAS MAKINA | 3,06 | -1,61 | 94.014.264,40 | 16:01 | |
| INDES INDEKS BILGISAYAR | 11,24 | -0,88 | 101.633.504,05 | 16:02 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 250.008.428,49 | 16:02 | |
| INGRM INGRAM BILISIM | 422,25 | -1,80 | 14.991.321,00 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 229,00 | -0,43 | 757.423,00 | 13:55 | |
| INTEM INTEMA | 255,75 | 0,29 | 9.547.044,00 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,74 | 2,46 | 249.060.371,61 | 16:02 | |
| INVES INVESTCO HOLDING | 717,50 | 1,20 | 31.399.590,50 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,56 | 705.191,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,80 | -1,99 | 5.650.804.794,28 | 16:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | -0,25 | 46.812.859,40 | 16:01 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,99 | 33.555.033,54 | 15:58 | |
| ISGSY IS GIRISIM | 133,30 | 6,05 | 505.384.798,10 | 16:02 | |
| ISGYO IS GMYO | 25,16 | 2,86 | 282.377.449,40 | 16:02 | |
| ISKPL ISIK PLASTIK | 7,06 | -4,59 | 315.945.460,06 | 16:02 | |
| ISKUR IS BANKASI (KUR.) | 3.560.000,00 | 9,71 | 3.560.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 37,02 | -0,38 | 250.855.274,76 | 16:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | -1,29 | 4.983.293,92 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,01 | 0,13 | 13.627.854,90 | 16:01 | |
| IZENR IZDEMIR ENERJI | 10,01 | -0,40 | 2.688.404.622,49 | 16:01 | |
| IZFAS IZMIR FIRCA | 65,65 | 1,16 | 296.233.788,30 | 16:02 | |
| IZINV IZ YATIRIM HOLDING | 67,25 | 0,98 | 14.069.039,80 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,71 | -0,46 | 25.447.722,65 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 16,12 | -1,04 | 17.835.645,44 | 16:01 | |
| KAPLM KAPLAMIN | 546,00 | -4,88 | 79.723.973,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 3,18 | 185.814.779,47 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 12,99 | -1,22 | 95.764.153,36 | 16:02 | |
| KARTN KARTONSAN | 143,50 | 0,70 | 127.186.518,00 | 16:02 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 174.979.128,92 | 16:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 27.632.918,08 | 16:00 | |
| KBORU KUZEY BORU | 27,48 | 5,94 | 692.729.047,88 | 16:02 | |
| KCAER KOCAER CELIK | 15,42 | 0,78 | 198.796.112,36 | 16:01 | |
| KCHOL KOC HOLDING | 196,50 | 1,81 | 3.901.808.047,90 | 16:02 | |
| KENT KENT GIDA | 373,50 | 0,00 | 524.020,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 3.805.242,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,92 | -1,10 | 40.605.137,65 | 16:01 | |
| KGYO KORAY GMYO | 12,08 | -0,41 | 256.703.491,55 | 16:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,51 | 0,06 | 14.151.537,88 | 16:02 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 26.477.653,73 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | 0,00 | 27.729.832,30 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 31,14 | -0,70 | 12.499.675,52 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 431.938,40 | 13:55 | |
| KLRHO KILER HOLDING | 89,80 | -3,91 | 270.823.471,05 | 16:01 | |
| KLSER KALESERAMIK | 27,96 | 1,97 | 85.735.019,04 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 14,06 | 1,08 | 32.785.483,43 | 16:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | -1,14 | 87.958.164,05 | 16:02 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -1,37 | 34.862.144,46 | 16:01 | |
| KNFRT KONFRUT TARIM | 13,70 | -2,14 | 53.891.963,46 | 16:01 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 216.940.792,10 | 16:01 | |
| KONKA KONYA KAGIT | 14,14 | -0,42 | 22.082.260,08 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 110.342.124,35 | 13:55 | |
| KONYA KONYA CIMENTO | 3.702,50 | 0,07 | 25.075.720,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,91 | 1,62 | 94.681.491,76 | 16:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,35 | 0,82 | 139.579.093,30 | 16:02 | |
| KOTON KOTON MAGAZACILIK | 14,55 | 0,34 | 22.792.824,49 | 16:02 | |
| KRDMA KARDEMIR (A) | 40,18 | 3,08 | 268.351.746,84 | 16:02 | |
| KRDMB KARDEMIR (B) | 128,00 | 2,15 | 464.737.688,20 | 16:02 | |
| KRDMD KARDEMIR (D) | 40,00 | -1,48 | 1.496.493.055,70 | 16:02 | |
| KRGYO KORFEZ GMYO | 2,65 | -0,38 | 22.805.483,37 | 16:00 | |
| KRONT KRON TEKNOLOJI | 21,30 | 2,50 | 34.184.791,48 | 16:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | -0,75 | 9.599.416,54 | 15:57 | |
| KRSTL KRISTAL KOLA | 11,03 | 0,46 | 58.678.726,38 | 16:01 | |
| KRTEK KARSU TEKSTIL | 22,80 | -2,48 | 1.694.315,94 | 16:02 | |
| KRVGD KERVAN GIDA | 2,87 | -1,37 | 20.752.381,83 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 785.350,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,30 | -3,93 | 5.758.706.044,50 | 16:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,40 | 4,94 | 279.764.231,80 | 16:02 | |
| KUTPO KUTAHYA PORSELEN | 89,35 | -0,56 | 7.980.032,50 | 15:58 | |
| KUVVA KUVVA GIDA | 129,90 | -1,59 | 9.389.792,30 | 16:01 | |
| KUYAS KUYAS YATIRIM | 71,50 | -0,69 | 305.109.389,90 | 16:02 | |
| KZBGY KIZILBUK GYO | 3,00 | -1,32 | 149.211.480,30 | 16:02 | |
| KZGYO KUZUGRUP GMYO | 22,38 | -1,06 | 18.814.771,50 | 16:01 | |
| LIDER LDR TURIZM | 94,00 | -3,49 | 286.198.190,50 | 16:02 | |
| LIDFA LIDER FAKTORING | 3,10 | -2,82 | 43.008.145,11 | 16:01 | |
| LILAK LILA KAGIT | 36,78 | 2,17 | 110.292.086,64 | 16:02 | |
| LINK LINK BILGISAYAR | 7,14 | 1,56 | 231.900.533,12 | 16:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | 0,00 | 11.713.941,03 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 27,52 | -0,94 | 55.779.071,22 | 16:02 | |
| LOGO LOGO YAZILIM | 139,20 | 0,87 | 61.930.334,10 | 16:02 | |
| LRSHO LORAS HOLDING | 3,43 | 2,08 | 67.362.555,92 | 16:01 | |
| LUKSK LUKS KADIFE | 105,30 | -1,77 | 8.909.066,70 | 15:54 | |
| LXGYO LUXERA GMYO | 15,97 | -1,96 | 105.111.633,04 | 16:01 | |
| LYDHO LYDIA HOLDING | 179,70 | -0,83 | 14.418.738,70 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.230,00 | -2,00 | 8.750.207,50 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.167,00 | -1,10 | 28.008.888,00 | 16:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,86 | -0,22 | 17.593.759,52 | 16:01 | |
| MAGEN MARGUN ENERJI | 35,36 | -1,06 | 391.307.971,20 | 16:01 | |
| MAKIM MAKIM MAKINE | 19,35 | -2,17 | 140.485.911,44 | 16:02 | |
| MAKTK MAKINA TAKIM | 12,61 | 3,02 | 127.675.851,67 | 16:02 | |
| MANAS MANAS ENERJI YONETIMI | 29,02 | 0,55 | 370.030.102,96 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 1,43 | 31.465.669,54 | 16:02 | |
| MARKA MARKA YATIRIM HOLDING | 91,20 | -2,15 | 90.996.088,90 | 16:02 | |
| MARMR MARMARA HOLDING | 2,26 | -0,44 | 78.169.448,62 | 16:02 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 42.422.631,10 | 16:00 | |
| MAVI MAVI GIYIM | 39,66 | 0,10 | 82.223.773,28 | 16:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,80 | -0,41 | 158.303.139,60 | 16:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | -1,54 | 11.724.709,82 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,21 | -1,34 | 843.140,54 | 13:55 | |
| MEGMT MEGA METAL | 80,40 | 1,26 | 266.542.055,30 | 16:02 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,13 | 25.610.473,85 | 16:02 | |
| MEPET BREAK MOLA TURIZM | 22,98 | -1,79 | 5.288.326,60 | 16:01 | |
| MERCN MERCAN KIMYA | 25,90 | 2,53 | 103.311.901,88 | 16:02 | |
| MERIT MERIT TURIZM | 17,82 | 0,22 | 49.032.527,80 | 16:01 | |
| MERKO MERKO GIDA | 1,66 | -1,78 | 37.617.755,46 | 16:02 | |
| METRO METRO HOLDING | 8,82 | 0,00 | 33.645.395,67 | 16:02 | |
| MEYSU MEYSU GIDA | 14,30 | 0,28 | 106.535.794,60 | 16:02 | |
| MGROS MIGROS TICARET | 696,00 | -0,22 | 852.567.162,50 | 16:02 | |
| MHRGY MHR GMYO | 3,80 | -1,55 | 15.699.674,05 | 16:01 | |
| MIATK MIA TEKNOLOJI | 40,60 | -2,78 | 581.919.681,52 | 16:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,95 | 6,16 | 964.947,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | -0,61 | 29.395.576,06 | 15:57 | |
| MNDTR MONDI TURKEY | 5,87 | -1,18 | 5.993.338,28 | 16:01 | |
| MOBTL MOBILTEL ILETISIM | 13,67 | -0,80 | 29.993.493,01 | 16:01 | |
| MOGAN MOGAN ENERJI | 14,88 | 7,59 | 638.880.366,42 | 16:02 | |
| MOPAS MOPAS MARKETCILIK | 33,20 | -0,48 | 53.445.504,38 | 16:01 | |
| MPARK MLP SAGLIK | 426,25 | -2,46 | 245.476.451,00 | 16:02 | |
| MRGYO MARTI GMYO | 1,59 | -0,63 | 68.109.950,30 | 16:01 | |
| MRSHL MARSHALL | 1.683,00 | 1,63 | 34.858.732,00 | 16:02 | |
| MSGYO MISTRAL GMYO | 6,37 | -1,24 | 7.281.485,99 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,30 | 1,03 | 43.832.583,18 | 16:02 | |
| MTRYO METRO YAT. ORT. | 10,92 | -0,55 | 6.115.071,18 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,88 | 0,00 | 1.289.631,08 | 16:02 | |
| NATEN NATUREL ENERJI | 6,72 | -0,15 | 27.016.155,05 | 16:01 | |
| NETAS NETAS TELEKOM. | 65,25 | -1,21 | 28.573.061,90 | 16:02 | |
| NETCD NETCAD YAZILIM | 142,80 | -1,79 | 605.303.558,00 | 16:02 | |
| NIBAS NIGBAS NIGDE BETON | 4,23 | -0,70 | 25.521.760,76 | 16:01 | |
| NTGAZ NATURELGAZ | 11,01 | -0,99 | 32.493.534,54 | 16:00 | |
| NTHOL NET HOLDING | 45,52 | 1,20 | 81.506.901,34 | 16:01 | |
| NUGYO NUROL GMYO | 9,78 | -2,88 | 24.420.392,06 | 16:01 | |
| NUHCM NUH CIMENTO | 220,00 | 0,00 | 6.374.367,40 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 6,53 | -1,06 | 164.014.912,30 | 16:02 | |
| OBASE OBASE BILGISAYAR | 38,02 | -1,25 | 13.881.456,68 | 15:58 | |
| ODAS ODAS ELEKTRIK | 8,65 | 1,05 | 822.543.075,10 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.798,00 | 2,28 | 425.454.677,00 | 16:02 | |
| OFSYM OFIS YEM GIDA | 57,20 | -0,78 | 34.664.240,00 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,90 | -2,97 | 67.067.341,45 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -0,87 | 34.692.700,45 | 16:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | -3,20 | 4.981.288,52 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,40 | -5,48 | 152.033.636,90 | 16:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,50 | -0,21 | 616.563,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,88 | 1,37 | 413.944.195,82 | 16:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | -7,21 | 383.450.975,73 | 16:02 | |
| OTKAR OTOKAR | 355,00 | -0,70 | 374.984.246,50 | 16:02 | |
| OTTO OTTO HOLDING | 183,50 | -4,53 | 72.146.326,60 | 16:01 | |
| OYAKC OYAK CIMENTO | 20,70 | 0,00 | 222.924.029,04 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 50,00 | 1,46 | 4.891.657,44 | 16:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | 0,00 | 1.604.442,11 | 15:44 | |
| OYYAT OYAK YATIRIM MENKUL | 43,06 | -0,19 | 12.233.050,78 | 15:56 | |
| OZATD OZATA DENIZCILIK | 1.622,00 | 4,04 | 605.137.016,00 | 16:02 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 18.850.236,16 | 16:02 | |
| OZKGY OZAK GMYO | 14,98 | -1,25 | 45.915.536,06 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 30,02 | -0,27 | 3.356.813,92 | 16:00 | |
| OZSUB OZSU BALIK | 32,74 | 0,12 | 63.173.135,92 | 16:00 | |
| OZYSR OZYASAR TEL | 12,03 | -0,50 | 32.719.567,58 | 16:00 | |
| PAGYO PANORA GMYO | 137,60 | -1,64 | 4.326.199,00 | 16:01 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 258.131.960,08 | 16:02 | |
| PAMEL PAMEL ELEKTRIK | 91,95 | -2,18 | 88.118.183,05 | 16:02 | |
| PAPIL PAPILON SAVUNMA | 15,87 | 5,45 | 371.159.671,31 | 16:02 | |
| PARSN PARSAN | 91,40 | -1,46 | 87.542.680,60 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,30 | 1,04 | 199.552.012,00 | 16:02 | |
| PATEK PASIFIK TEKNOLOJI | 22,42 | 1,54 | 163.015.748,84 | 16:02 | |
| PCILT PC ILETISIM MEDYA | 33,68 | 0,06 | 12.671.598,94 | 16:02 | |
| PEKGY PEKER GMYO | 13,65 | -0,51 | 683.607.615,82 | 16:02 | |
| PENGD PENGUEN GIDA | 10,99 | -4,18 | 47.412.785,06 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,98 | -0,64 | 22.863.320,11 | 16:02 | |
| PETKM PETKIM | 19,28 | -0,92 | 579.473.617,78 | 16:02 | |
| PETUN PINAR ET VE UN | 12,13 | -0,16 | 11.072.154,86 | 16:01 | |
| PGSUS PEGASUS | 180,50 | 1,98 | 1.899.831.376,60 | 16:02 | |
| PINSU PINAR SU | 11,31 | -0,79 | 13.428.632,96 | 16:01 | |
| PKART PLASTIKKART | 131,30 | 0,23 | 86.777.662,40 | 16:02 | |
| PKENT PETROKENT TURIZM | 148,00 | 0,20 | 18.772.370,70 | 16:01 | |
| PLTUR PLATFORM TURIZM | 22,92 | 1,06 | 29.699.211,48 | 16:02 | |
| PNLSN PANELSAN CATI CEPHE | 43,88 | -1,08 | 15.093.083,38 | 16:01 | |
| PNSUT PINAR SUT | 11,99 | 0,25 | 9.887.726,69 | 16:00 | |
| POLHO POLISAN HOLDING | 20,54 | -0,29 | 28.640.416,22 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.022,50 | 0,35 | 11.436.250,00 | 16:01 | |
| PRDGS PARDUS GIRISIM | 7,32 | -0,68 | 27.313.717,79 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,92 | -1,34 | 16.545.091,50 | 16:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,60 | 0,54 | 34.876.553,88 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 497.145.242,50 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | 1,18 | 5.554.609,70 | 15:55 | |
| PSGYO PASIFIK GMYO | 3,55 | 3,20 | 467.677.291,83 | 16:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,50 | 0,22 | 725.651,82 | 13:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 1.507.368,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 1,57 | 221.521.296,01 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 289.075.512,00 | 16:01 | |
| RAYSG RAY SIGORTA | 191,70 | 1,43 | 14.733.741,80 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 6,72 | -1,03 | 54.230.873,16 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,86 | 120.748.075,00 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 3.699.778,32 | 15:59 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -1,12 | 1.775.735,04 | 15:58 | |
| RTALB RTA LABORATUVARLARI | 3,84 | 2,67 | 604.905.679,41 | 16:02 | |
| RUBNS RUBENIS TEKSTIL | 24,32 | -1,70 | 46.428.923,58 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,98 | -0,70 | 35.665.769,01 | 16:02 | |
| RYGYO REYSAS GMYO | 30,26 | -0,85 | 21.194.626,88 | 15:58 | |
| RYSAS REYSAS LOJISTIK | 21,72 | -1,36 | 26.768.764,50 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,54 | -0,57 | 72.774.663,20 | 15:59 | |
| SAHOL SABANCI HOLDING | 98,05 | -1,75 | 2.192.079.708,75 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 7,45 | -6,99 | 34.470.573,85 | 15:58 | |
| SANEL SANEL MUHENDISLIK | 72,80 | 2,97 | 22.306.509,15 | 16:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | -2,34 | 72.701.396,89 | 16:01 | |
| SANKO SANKO PAZARLAMA | 22,50 | 0,81 | 7.986.558,32 | 15:59 | |
| SARKY SARKUYSAN | 27,48 | -2,14 | 147.642.210,96 | 16:02 | |
| SASA SASA POLYESTER | 2,53 | -0,39 | 3.153.966.785,03 | 16:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,22 | -1,52 | 47.620.599,85 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,80 | 0,42 | 161.184.070,15 | 16:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | -0,19 | 28.242.370,40 | 16:01 | |
| SEGYO SEKER GMYO | 4,77 | 0,00 | 23.010.158,67 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -1,07 | 1.535.021,05 | 15:57 | |
| SEKUR SEKURO PLASTIK | 12,84 | 6,03 | 80.336.102,76 | 16:02 | |
| SELEC SELCUK ECZA DEPOSU | 216,10 | -1,77 | 477.034.597,00 | 16:01 | |
| SELVA SELVA GIDA | 2,14 | 5,42 | 146.715.707,42 | 16:02 | |
| SERNT SERANIT GRANIT SERAMIK | 11,26 | 4,74 | 271.818.359,55 | 16:02 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,88 | 5.135.168,56 | 16:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -1,40 | 8.872.744,22 | 16:01 | |
| SISE SISE CAM | 44,44 | -1,46 | 2.351.133.403,04 | 16:02 | |
| SKBNK SEKERBANK | 16,85 | -0,47 | 597.625.275,06 | 16:02 | |
| SKTAS SOKTAS | 3,63 | -0,55 | 44.364.458,78 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | 1,19 | 7.330.531,50 | 16:01 | |
| SKYMD SEKER YATIRIM | 15,11 | 8,63 | 190.048.838,42 | 16:02 | |
| SMART SMARTIKS YAZILIM | 32,18 | -0,12 | 50.138.295,48 | 16:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,41 | 1,55 | 377.639.716,81 | 16:02 | |
| SMRVA SUMER VARLIK YONETIM | 15,69 | 1,62 | 487.236.769,36 | 16:02 | |
| SNGYO SINPAS GMYO | 3,81 | -0,26 | 66.425.533,53 | 16:02 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 517.939.132,75 | 16:02 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | 0,37 | 349.997,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,02 | 303.997,36 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -2,50 | 62.128.281,08 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 47,38 | -0,38 | 258.670.566,90 | 16:01 | |
| SONME SONMEZ FILAMENT | 128,60 | 0,55 | 1.354.009,30 | 15:59 | |
| SRVGY SERVET GMYO | 2,87 | 0,35 | 35.914.260,98 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 666.335,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,10 | 0,14 | 9.383.672,44 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 70,30 | -0,50 | 99.669.787,40 | 16:02 | |
| SUWEN SUWEN TEKSTIL | 7,20 | 0,28 | 7.934.720,47 | 15:59 | |
| SVGYO SAVUR GMYO | 21,18 | -0,38 | 390.756.427,96 | 16:02 | |
| TABGD TAB GIDA | 227,90 | -3,80 | 553.947.549,40 | 16:02 | |
| TARKM TARKIM BITKI KORUMA | 512,00 | -1,06 | 52.730.103,00 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | 0,41 | 165.812.689,38 | 16:02 | |
| TATGD TAT GIDA | 19,34 | -1,38 | 24.746.342,95 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,17 | 645.887.303,50 | 16:02 | |
| TBORG T.TUBORG | 131,20 | -0,61 | 8.391.854,00 | 16:01 | |
| TCELL TURKCELL | 110,00 | -0,36 | 1.559.397.072,90 | 16:02 | |
| TCKRC KIRAC GALVANIZ | 145,20 | -0,27 | 145.034.796,30 | 16:01 | |
| TDGYO TREND GMYO | 15,66 | 0,38 | 10.567.918,69 | 16:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,14 | -0,17 | 561.708.607,70 | 16:02 | |
| TEKTU TEK-ART TURIZM | 10,04 | 0,30 | 72.010.771,26 | 16:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | 0,94 | 1.820.353.163,90 | 16:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,09 | -3,88 | 71.415.868,64 | 16:02 | |
| TGSAS TGS DIS TICARET | 172,90 | 0,00 | 22.132.182,50 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 330,75 | 1,85 | 13.916.584.722,50 | 16:02 | |
| TKFEN TEKFEN HOLDING | 134,30 | 5,42 | 557.776.848,10 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,31 | -1,23 | 69.950.617,89 | 16:02 | |
| TLMAN TRABZON LIMAN | 95,90 | -2,59 | 16.187.942,80 | 16:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,50 | -2,71 | 71.022.162,75 | 16:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,95 | -0,55 | 23.349.171,75 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 26,02 | -2,62 | 50.793.081,60 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 335,50 | -1,61 | 942.288.658,50 | 16:02 | |
| TRALT TURK ALTIN ISLETMELERI | 48,92 | 1,28 | 3.799.231.885,46 | 16:02 | |
| TRCAS TURCAS HOLDING | 42,48 | 0,76 | 31.721.365,30 | 15:57 | |
| TRENJ TR DOGAL ENERJI | 86,25 | 0,29 | 78.246.028,75 | 16:02 | |
| TRGYO TORUNLAR GMYO | 98,15 | 0,15 | 76.560.872,40 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.555,00 | -3,42 | 46.862.836,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 3.737.356,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,40 | 0,18 | 254.264.323,70 | 16:02 | |
| TSGYO TSKB GMYO | 6,88 | -0,43 | 8.110.444,10 | 16:00 | |
| TSKB T.S.K.B. | 11,89 | -2,06 | 170.320.458,06 | 16:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 79.364.770,27 | 16:01 | |
| TTKOM TURK TELEKOM | 61,15 | -0,08 | 1.472.500.416,60 | 16:02 | |
| TTRAK TURK TRAKTOR | 438,50 | 0,57 | 32.309.700,25 | 16:02 | |
| TUCLK TUGCELIK | 4,10 | 0,49 | 14.579.093,57 | 15:59 | |
| TUKAS TUKAS | 2,32 | 0,00 | 101.726.506,70 | 16:02 | |
| TUPRS TUPRAS | 216,30 | -0,23 | 3.419.681.154,20 | 16:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | -1,29 | 71.057.071,65 | 16:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | -2,36 | 52.525.706,96 | 16:00 | |
| TURSG TURKIYE SIGORTA | 6,40 | 0,63 | 207.364.847,72 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 33,52 | -1,30 | 128.437.331,66 | 16:01 | |
| UFUK UFUK YATIRIM | 1.702,00 | 1,61 | 17.910.837,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 25,84 | -0,31 | 3.387.336,46 | 15:52 | |
| ULKER ULKER BISKUVI | 103,00 | -0,87 | 421.930.611,80 | 16:02 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 34.479.772,01 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 327,00 | 2,19 | 35.851.348,25 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,54 | 0,42 | 59.930.414,01 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | 1,26 | 50.205.628,76 | 16:01 | |
| USAK USAK SERAMIK | 1,61 | -3,01 | 533.613.835,21 | 16:02 | |
| VAKBN VAKIFLAR BANKASI | 32,56 | -2,05 | 1.333.077.936,84 | 16:02 | |
| VAKFA VAKIF FAKTORING | 12,32 | 2,16 | 99.286.277,24 | 16:02 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | -1,20 | 37.358.728,29 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 75,05 | -2,02 | 8.626.096,95 | 16:01 | |
| VANGD VANET GIDA | 95,00 | -0,89 | 8.179.563,75 | 16:01 | |
| VBTYZ VBT YAZILIM | 27,98 | -0,07 | 53.706.320,88 | 16:02 | |
| VERTU VERUSATURK GIRISIM | 41,12 | -1,63 | 21.885.241,94 | 16:01 | |
| VERUS VERUSA HOLDING | 622,00 | 2,56 | 22.215.485,00 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | -1,44 | 30.367.023,35 | 16:02 | |
| VESTL VESTEL | 23,72 | -1,50 | 95.942.564,26 | 16:02 | |
| VKFYO VAKIF YAT. ORT. | 27,42 | -0,87 | 2.965.215,44 | 16:01 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 63.842.159,85 | 16:01 | |
| VKING VIKING KAGIT | 24,66 | -0,24 | 3.262.070,26 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -0,47 | 17.570.493,43 | 16:02 | |
| VSNMD VISNE MADENCILIK | 89,70 | -1,48 | 92.823.473,70 | 16:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,33 | -0,24 | 14.696.168,79 | 16:01 | |
| YATAS YATAS | 40,08 | 1,01 | 15.448.683,14 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | -1,89 | 25.213.646,56 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,73 | -0,06 | 490.414,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,40 | -1,51 | 317.321.637,00 | 16:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 16.768.524,23 | 16:02 | |
| YGGYO YENI GIMAT GMYO | 240,00 | -5,88 | 68.456.872,40 | 16:02 | |
| YIGIT YIGIT AKU | 24,56 | -0,24 | 56.370.000,86 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 41,06 | -3,89 | 6.756.601.239,04 | 16:02 | |
| YKSLN YUKSELEN CELIK | 3,16 | -0,32 | 11.599.814,40 | 15:59 | |
| YONGA YONGA MOBILYA | 58,45 | 5,32 | 1.245.335,55 | 13:55 | |
| YUNSA YUNSA | 10,20 | -0,87 | 25.083.995,35 | 16:02 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 2.313.777,83 | 13:55 | |
| YYLGD YAYLA GIDA | 11,06 | -1,16 | 31.866.250,24 | 16:02 | |
| ZEDUR ZEDUR ENERJI | 9,37 | -2,50 | 18.044.681,57 | 16:01 | |
| ZERGY ZERAY GMYO | 13,17 | -3,09 | 179.835.234,17 | 16:02 | |
| ZGYO Z GMYO | 40,24 | -0,30 | 134.898.787,26 | 16:02 | |
| ZOREN ZORLU ENERJI | 2,76 | -2,13 | 80.955.577,75 | 16:02 | |
| ZRGYO ZIRAAT GMYO | 17,80 | -0,56 | 42.179.728,28 | 16:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
