Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,55 | -4,40 | 104.345.086,92 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | 0,25 | 15.834.482,44 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 104,60 | 0,19 | 2.767.236,50 | 11:13 | |
| ADEL ADEL KALEMCILIK | 34,04 | -1,05 | 18.666.694,08 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,51 | 0,67 | 48.393.837,44 | 11:13 | |
| ADGYO ADRA GMYO | 70,00 | 0,07 | 19.914.375,35 | 11:12 | |
| AEFES ANADOLU EFES | 18,48 | 3,24 | 558.684.881,31 | 11:13 | |
| AFYON AFYON CIMENTO | 14,80 | 3,86 | 83.721.999,66 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -0,34 | 13.533.424,40 | 11:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,48 | 2,76 | 74.903.848,90 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 1,25 | 19.944.279,49 | 11:13 | |
| AGYO ATAKULE GMYO | 7,69 | -1,54 | 1.478.546,33 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 26,68 | 3,17 | 70.856.465,84 | 11:13 | |
| AHSGY AHES GMYO | 22,82 | -0,95 | 14.650.084,12 | 11:13 | |
| AKBNK AKBANK | 80,55 | 1,26 | 1.868.886.818,95 | 11:13 | |
| AKCNS AKCANSA | 202,50 | 9,99 | 70.367.130,00 | 11:12 | |
| AKENR AKENERJI | 11,17 | 1,45 | 57.377.007,27 | 11:12 | |
| AKFGY AKFEN GMYO | 2,98 | -0,67 | 18.071.935,70 | 11:12 | |
| AKFIS AKFEN INSAAT | 22,78 | 1,88 | 31.062.941,44 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 18,38 | 1,10 | 15.550.495,61 | 11:12 | |
| AKGRT AKSIGORTA | 8,38 | -0,36 | 22.640.749,61 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 211,40 | 0,62 | 1.769.860,70 | 11:12 | |
| AKSA AKSA | 10,57 | 0,48 | 44.289.594,64 | 11:13 | |
| AKSEN AKSA ENERJI | 71,45 | 0,63 | 145.594.486,45 | 11:13 | |
| AKSGY AKIS GMYO | 8,53 | -0,23 | 10.466.825,89 | 11:12 | |
| AKSUE AKSU ENERJI | 24,88 | 0,73 | 7.165.760,78 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -0,70 | 4.022.430,02 | 11:13 | |
| ALARK ALARKO HOLDING | 107,70 | 1,03 | 236.990.269,80 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,63 | 0,12 | 58.014.995,54 | 11:12 | |
| ALCAR ALARKO CARRIER | 903,00 | 1,52 | 11.244.733,00 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,90 | 1,11 | 32.400.113,40 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 43,52 | 2,16 | 49.001.331,60 | 11:13 | |
| ALGYO ALARKO GMYO | 5,70 | 1,06 | 64.735.595,11 | 11:13 | |
| ALKA ALKIM KAGIT | 13,67 | -0,22 | 44.642.143,97 | 11:13 | |
| ALKIM ALKIM KIMYA | 19,89 | 1,74 | 18.940.704,60 | 11:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,00 | 3,27 | 92.281.346,50 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,83 | 2,06 | 1.696.348.768,24 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 16,68 | 0,18 | 74.580.613,51 | 11:13 | |
| ALVES ALVES KABLO | 4,26 | 9,79 | 323.530.268,83 | 11:12 | |
| ANELE ANEL ELEKTRIK | 16,78 | 0,30 | 6.689.590,70 | 11:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,71 | -0,68 | 14.905.417,88 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,30 | 0,69 | 70.090.220,50 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -0,65 | 39.515.858,60 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 80,90 | 0,06 | 8.938.104,00 | 11:12 | |
| ARCLK ARCELIK | 114,10 | 0,97 | 151.252.450,90 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,36 | -1,90 | 65.312.308,64 | 11:13 | |
| ARENA ARENA BILGISAYAR | 30,36 | 1,20 | 7.121.293,56 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | -1,35 | 203.739.868,44 | 11:13 | |
| ARMGD ARMADA GIDA | 82,30 | 0,61 | 23.106.038,40 | 11:13 | |
| ARSAN ARSAN TEKSTIL | 4,61 | -1,71 | 55.015.414,90 | 11:13 | |
| ARTMS ARTEMIS HALI | 40,42 | 1,25 | 19.495.901,58 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 6.424.159,96 | 11:12 | |
| ASELS ASELSAN | 313,75 | 1,05 | 3.664.327.399,25 | 11:13 | |
| ASGYO ASCE GMYO | 11,57 | 1,14 | 8.391.348,20 | 11:12 | |
| ASTOR ASTOR ENERJI | 163,60 | 1,55 | 1.245.042.894,10 | 11:13 | |
| ASUZU ANADOLU ISUZU | 60,30 | 0,67 | 8.656.864,70 | 11:13 | |
| ATAGY ATA GMYO | 13,70 | -0,72 | 1.786.525,54 | 11:12 | |
| ATAKP ATAKEY PATATES | 62,05 | -0,32 | 16.942.484,45 | 11:13 | |
| ATATP ATP YAZILIM | 164,30 | -2,20 | 87.170.916,90 | 11:13 | |
| ATEKS AKIN TEKSTIL | 81,50 | 0,56 | 229.993,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,34 | 9,88 | 12.661.424,76 | 11:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,30 | -3,29 | 199.110,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,83 | 1,69 | 6.661.968,38 | 11:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,40 | -0,61 | 20.959.714,98 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,39 | -6,10 | 176.036.290,72 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 57,25 | 0,00 | 14.157.006,75 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,23 | 3,05 | 4.844.483,04 | 11:13 | |
| AYCES ALTINYUNUS CESME | 476,50 | -2,06 | 7.402.513,50 | 11:11 | |
| AYDEM AYDEM ENERJI | 23,92 | 1,44 | 47.435.679,92 | 11:13 | |
| AYEN AYEN ENERJI | 28,28 | 1,29 | 10.391.576,96 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,06 | -2,38 | 180.600,00 | 09:55 | |
| AYGAZ AYGAZ | 227,90 | 2,06 | 38.454.569,20 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -0,66 | 18.704.210,56 | 11:13 | |
| BAGFS BAGFAS | 27,46 | 0,96 | 6.974.660,46 | 11:13 | |
| BAHKM BAHADIR KIMYA | 93,20 | -3,72 | 107.513.339,75 | 11:13 | |
| BAKAB BAK AMBALAJ | 43,96 | -0,23 | 6.809.867,90 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 97,75 | -0,46 | 424.723,75 | 09:55 | |
| BALSU BALSU GIDA | 15,94 | 0,57 | 25.443.497,75 | 11:13 | |
| BANVT BANVIT | 172,00 | -0,46 | 16.731.215,40 | 11:12 | |
| BARMA BAREM AMBALAJ | 37,40 | -1,06 | 52.719.381,16 | 11:12 | |
| BASCM BASTAS BASKENT CIMENTO | 16,53 | 0,00 | 230.626,56 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | 0,80 | 4.700.146,58 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 1,41 | 12.493.816,70 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,86 | 1,04 | 12.426.133,83 | 11:12 | |
| BERA BERA HOLDING | 19,24 | 1,10 | 104.929.696,83 | 11:12 | |
| BESLR BESLER GIDA | 14,58 | 0,41 | 10.726.014,38 | 11:13 | |
| BEYAZ BEYAZ FILO | 30,42 | 0,86 | 10.834.783,04 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | 0,89 | 30.110.908,10 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 24,60 | 1,49 | 13.318.929,96 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,80 | -0,65 | 20.218.927,42 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | 0,43 | 14.517.756,96 | 11:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | 0,35 | 6.877.988,50 | 11:13 | |
| BIMAS BIM MAGAZALAR | 633,50 | 1,36 | 880.908.947,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | -0,33 | 15.310.185,40 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | 0,55 | 63.876.337,96 | 11:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,87 | 0,73 | 11.839.410,75 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 32,16 | 4,15 | 12.344.556,38 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 19.231.871,94 | 11:12 | |
| BLCYT BILICI YATIRIM | 37,18 | -2,41 | 9.319.012,96 | 11:13 | |
| BLUME BLUME METAL KIMYA | 46,48 | -0,68 | 60.645.215,56 | 11:13 | |
| BMSCH BMS CELIK HASIR | 17,16 | 0,41 | 45.038.431,02 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 95,85 | -2,09 | 271.499.262,55 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 1,19 | 8.332.520,04 | 11:12 | |
| BOBET BOGAZICI BETON SANAYI | 21,72 | 1,97 | 30.728.790,48 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 14.267.369,04 | 11:13 | |
| BORSK BOR SEKER | 7,09 | -4,19 | 127.023.671,88 | 11:13 | |
| BOSSA BOSSA | 6,85 | 0,74 | 4.332.849,21 | 11:13 | |
| BRISA BRISA | 91,35 | 0,38 | 6.814.469,55 | 11:12 | |
| BRKO BIRKO MENSUCAT | 11,47 | -0,09 | 32.219,23 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 2,45 | 2.641.343,40 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 115,10 | -1,20 | 58.416.991,20 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,50 | -0,32 | 20.429.034,75 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 11,09 | 1,46 | 7.397,03 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 656,00 | 3,23 | 364.536.900,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.315,00 | 0,65 | 81.388.137,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 27,02 | -1,17 | 109.702.477,72 | 11:13 | |
| BTCIM BATI CIMENTO | 4,84 | 1,04 | 125.522.398,87 | 11:12 | |
| BUCIM BURSA CIMENTO | 7,02 | 1,15 | 45.004.743,65 | 11:13 | |
| BULGS BULLS GSYO | 45,80 | 1,42 | 126.339.323,44 | 11:13 | |
| BURCE BURCELIK | 52,55 | -5,40 | 39.964.894,95 | 11:13 | |
| BURVA BURCELIK VANA | 424,00 | -7,78 | 8.494.583,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 119,50 | -2,77 | 66.868.648,60 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 31,80 | -0,63 | 3.246.203,36 | 11:11 | |
| CANTE CAN2 TERMIK | 2,08 | 0,48 | 256.329.776,28 | 11:13 | |
| CASA CASA EMTIA PETROL | 103,60 | -0,48 | 404.040,00 | 09:55 | |
| CATES CATES ELEKTRIK | 42,10 | -1,22 | 20.106.475,20 | 11:13 | |
| CCOLA COCA COLA ICECEK | 74,25 | 1,57 | 111.979.422,40 | 11:13 | |
| CELHA CELIK HALAT | 11,95 | 0,50 | 14.442.987,01 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,70 | 1,51 | 68.173.831,13 | 11:12 | |
| CEMTS CEMTAS | 12,26 | 0,49 | 36.949.562,81 | 11:13 | |
| CEMZY CEM ZEYTIN | 61,85 | -0,56 | 41.119.844,55 | 11:12 | |
| CEOEM CEO EVENT MEDYA | 23,02 | -0,26 | 5.858.705,36 | 11:13 | |
| CGCAM CAGDAS CAM | 39,40 | -2,28 | 65.522.723,18 | 11:13 | |
| CIMSA CIMSA | 51,70 | 5,34 | 816.516.085,00 | 11:13 | |
| CLEBI CELEBI | 1.802,00 | 0,95 | 35.884.364,00 | 11:13 | |
| CMBTN CIMBETON | 1.981,00 | 3,28 | 33.284.919,00 | 11:13 | |
| CMENT CIMENTAS | 321,50 | 0,00 | 259.129,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | 2,12 | 23.706.588,18 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 259,00 | 0,29 | 9.058.419,75 | 11:12 | |
| CRDFA CREDITWEST FAKTORING | 70,15 | -1,47 | 15.572.602,55 | 11:13 | |
| CRFSA CARREFOURSA | 129,00 | 2,06 | 30.119.849,50 | 11:12 | |
| CUSAN CUHADAROGLU METAL | 29,82 | 9,63 | 104.303.634,04 | 11:13 | |
| CVKMD CVK MADEN | 39,88 | 6,06 | 998.312.979,64 | 11:13 | |
| CWENE CW ENERJI | 31,58 | -1,68 | 206.992.472,40 | 11:13 | |
| DAGI DAGI GIYIM | 6,18 | 1,48 | 14.693.883,30 | 11:12 | |
| DAPGM DAP GAYRIMENKUL | 11,74 | 2,71 | 371.131.423,84 | 11:13 | |
| DARDL DARDANEL | 2,44 | 1,24 | 23.647.204,75 | 11:12 | |
| DCTTR DCT TRADING DIS TICARET | 8,43 | -0,35 | 23.058.927,75 | 11:13 | |
| DENGE DENGE HOLDING | 3,09 | 0,00 | 27.990.120,67 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | 0,57 | 34.888.043,02 | 11:12 | |
| DERIM DERIMOD | 37,94 | 0,16 | 2.034.501,76 | 11:10 | |
| DESA DESA DERI | 12,62 | 0,40 | 3.038.956,74 | 11:12 | |
| DESPC DESPEC BILGISAYAR | 50,85 | -0,88 | 5.925.583,35 | 11:12 | |
| DEVA DEVA HOLDING | 67,40 | 0,97 | 15.655.683,05 | 11:12 | |
| DGATE DATAGATE BILGISAYAR | 80,20 | -0,62 | 9.459.471,55 | 11:13 | |
| DGGYO DOGUS GMYO | 31,60 | -0,13 | 732.398,12 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 5,22 | -0,57 | 4.953.788,69 | 11:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | 0,00 | 472.642,56 | 09:55 | |
| DITAS DITAS DOGAN | 46,38 | 6,28 | 64.530.865,10 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -0,17 | 16.523.907,19 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 3,68 | 1,94 | 25.716.364,69 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,69 | 0,41 | 7.150.112,81 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,86 | -1,21 | 10.890.848,48 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 227,10 | 0,40 | 185.634.742,40 | 11:13 | |
| DOCO DO-CO | 10.447,50 | 0,22 | 10.641.727,50 | 11:11 | |
| DOFER DOFER YAPI MALZEMELERI | 31,22 | 2,23 | 29.536.161,48 | 11:13 | |
| DOFRB DOF ROBOTIK | 95,90 | 3,17 | 645.123.167,15 | 11:13 | |
| DOGUB DOGUSAN | 33,70 | -3,11 | 10.666.890,32 | 11:13 | |
| DOHOL DOGAN HOLDING | 21,60 | 1,98 | 72.458.470,78 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 27,24 | 8,18 | 41.071.735,94 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 752,00 | 3,01 | 303.882.716,50 | 11:13 | |
| DUNYH DUNYA HOLDING | 109,30 | 0,64 | 10.413.206,70 | 11:12 | |
| DURDO DURAN DOGAN BASIM | 4,01 | 0,75 | 4.362.118,70 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 18,41 | -0,38 | 32.272.024,01 | 11:13 | |
| DYOBY DYO BOYA | 13,84 | 0,80 | 5.443.965,62 | 11:13 | |
| DZGYO DENIZ GMYO | 9,17 | 0,00 | 16.260.709,19 | 11:12 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | 0,75 | 8.528.827,15 | 11:13 | |
| ECILC ECZACIBASI ILAC | 127,70 | -0,93 | 181.844.502,60 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 24,70 | -1,98 | 121.771.915,74 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 342,25 | -0,22 | 66.752.922,00 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 9,42 | 0,21 | 97.259.612,15 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 37,68 | 0,05 | 25.063.881,52 | 11:13 | |
| EFOR EFOR YATIRIM | 23,36 | -0,85 | 57.535.549,36 | 11:13 | |
| EGEEN EGE ENDUSTRI | 7.382,50 | 0,37 | 39.125.290,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | 1,83 | 51.908.205,42 | 11:13 | |
| EGEPO NASMED EGEPOL | 10,05 | 0,50 | 6.340.361,89 | 11:13 | |
| EGGUB EGE GUBRE | 95,35 | 0,90 | 15.660.030,45 | 11:12 | |
| EGPRO EGE PROFIL | 26,26 | 1,39 | 5.623.271,90 | 11:13 | |
| EGSER EGE SERAMIK | 3,10 | 1,31 | 1.279.370,39 | 11:12 | |
| EKGYO EMLAK KONUT GMYO | 23,78 | 1,19 | 891.297.469,30 | 11:13 | |
| EKIZ EKIZ KIMYA | 129,00 | 0,00 | 695.181,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | 1,49 | 25.122.005,62 | 11:12 | |
| EKSUN EKSUN GIDA | 5,94 | -0,67 | 9.660.925,55 | 11:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,78 | 1,05 | 9.277.227,24 | 11:12 | |
| EMKEL EMEK ELEKTRIK | 21,70 | 0,18 | 31.799.982,46 | 11:12 | |
| EMNIS EMINIS AMBALAJ | 168,70 | -0,12 | 192.318,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,97 | 0,34 | 11.154.243,08 | 11:12 | |
| ENERY ENERYA ENERJI | 10,87 | 4,52 | 208.189.972,85 | 11:13 | |
| ENJSA ENERJISA ENERJI | 102,40 | 2,09 | 58.219.132,20 | 11:12 | |
| ENKAI ENKA INSAAT | 88,45 | 4,80 | 796.743.019,80 | 11:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,56 | 2,17 | 103.344.302,50 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 0,27 | 20.658.508,12 | 11:13 | |
| EPLAS EGEPLAST | 7,41 | 2,49 | 20.485.506,36 | 11:13 | |
| ERBOS ERBOSAN | 213,70 | 5,27 | 30.772.003,70 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 71,45 | 1,56 | 47.470.334,95 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 27,92 | 1,75 | 973.583.936,52 | 11:13 | |
| ERSU ERSU GIDA | 18,27 | -0,71 | 2.681.054,85 | 11:12 | |
| ESCAR ESCAR FILO | 25,92 | 3,35 | 64.632.428,10 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | -0,53 | 25.860.058,64 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 3,00 | 200.150.944,52 | 11:13 | |
| ETILR ETILER GIDA | 3,90 | 0,52 | 5.506.083,55 | 11:12 | |
| ETYAT EURO TREND YAT. ORT. | 23,78 | -2,06 | 1.536.521,88 | 11:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 2,46 | 1.377.750,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,19 | -1,76 | 1.189.829,26 | 11:12 | |
| EUPWR EUROPOWER ENERJI | 41,66 | 1,12 | 123.790.655,08 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | 1,21 | 85.177.110,03 | 11:13 | |
| EUYO EURO YAT. ORT. | 15,33 | 4,29 | 1.689.413,02 | 11:10 | |
| EYGYO EYG GMYO | 3,99 | 0,25 | 9.418.417,57 | 11:12 | |
| FADE FADE GIDA | 15,05 | -0,99 | 4.531.943,95 | 11:12 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,30 | 188.016.617,53 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,96 | 0,67 | 1.468.550,09 | 11:08 | |
| FMIZP F-M IZMIT PISTON | 335,00 | 0,90 | 5.088.050,50 | 11:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 1,59 | 23.980.303,66 | 11:12 | |
| FORMT FORMET METAL VE CAM | 3,05 | 0,00 | 41.022.054,13 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 99,10 | -0,75 | 33.689.281,05 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 8,42 | -1,64 | 48.668.842,11 | 11:13 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,42 | -1,79 | 12.476.817,42 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,16 | -0,96 | 469.382.637,76 | 11:13 | |
| FROTO FORD OTOSAN | 109,30 | 0,09 | 624.633.916,80 | 11:13 | |
| FZLGY FUZUL GMYO | 12,70 | 0,87 | 43.143.187,45 | 11:13 | |
| GARAN GARANTI BANKASI | 147,80 | 0,54 | 1.202.436.209,50 | 11:13 | |
| GARFA GARANTI FAKTORING | 29,48 | 0,27 | 7.137.417,04 | 11:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | 0,67 | 5.123.167,49 | 11:12 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | 0,95 | 4.818.705,86 | 11:13 | |
| GENIL GEN ILAC | 125,10 | -0,08 | 33.635.354,40 | 11:13 | |
| GENTS GENTAS | 12,55 | -1,10 | 19.654.850,37 | 11:12 | |
| GEREL GERSAN ELEKTRIK | 19,07 | 0,37 | 103.014.650,32 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,00 | 1,54 | 80.997.331,90 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,20 | 1,39 | 69.670.523,70 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,88 | 1,42 | 2.075.518,95 | 11:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,00 | -0,80 | 9.929.287,80 | 11:12 | |
| GLRMK GULERMAK AGIR SANAYI | 196,10 | -0,46 | 43.551.719,00 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,70 | 9.970.599,96 | 11:12 | |
| GLYHO GLOBAL YAT. HOLDING | 14,63 | 1,32 | 62.865.981,96 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 22,72 | -1,30 | 17.298.446,92 | 11:12 | |
| GOKNR GOKNUR GIDA | 22,04 | 1,10 | 31.911.879,64 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 371,50 | 5,39 | 85.070.895,50 | 11:13 | |
| GOODY GOOD-YEAR | 15,99 | 0,19 | 5.305.713,41 | 11:12 | |
| GOZDE GOZDE GIRISIM | 25,16 | -0,08 | 18.408.683,64 | 11:12 | |
| GRNYO GARANTI YAT. ORT. | 19,07 | -1,70 | 9.186.214,37 | 11:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,75 | -0,66 | 20.966.117,75 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 219,70 | 0,18 | 22.666.543,70 | 11:13 | |
| GSDDE GSD DENIZCILIK | 9,72 | 0,10 | 9.896.979,26 | 11:13 | |
| GSDHO GSD HOLDING | 4,86 | 0,83 | 7.889.674,15 | 11:12 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 76.967.586,86 | 11:13 | |
| GUBRF GUBRE FABRIK. | 496,75 | 3,06 | 596.266.398,25 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 228,60 | -0,95 | 32.686.379,50 | 11:13 | |
| GWIND GALATA WIND ENERJI | 26,08 | 1,32 | 35.755.529,38 | 11:12 | |
| GZNMI GEZINOMI SEYAHAT | 48,86 | 2,05 | 93.005.273,40 | 11:13 | |
| HALKB T. HALK BANKASI | 44,50 | -5,48 | 2.393.212.481,16 | 11:13 | |
| HATEK HATAY TEKSTIL | 16,14 | 2,02 | 11.014.443,03 | 11:12 | |
| HATSN HATSAN GEMI | 43,26 | 1,79 | 24.534.502,58 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,07 | -1,60 | 81.799.720,12 | 11:13 | |
| HEDEF HEDEF HOLDING | 54,80 | -1,17 | 43.028.994,80 | 11:13 | |
| HEKTS HEKTAS | 3,36 | 2,75 | 158.087.180,50 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,36 | 0,73 | 9.439.608,32 | 11:12 | |
| HLGYO HALK GMYO | 4,41 | -0,68 | 24.772.706,95 | 11:12 | |
| HOROZ HOROZ LOJISTIK | 64,90 | -0,92 | 9.262.848,00 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,20 | -0,24 | 16.948.048,90 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 46,68 | 0,30 | 6.894.267,72 | 11:12 | |
| HUBVC HUB GIRISIM | 3,10 | 3,68 | 8.879.312,98 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,59 | 9.990.091,02 | 11:12 | |
| HURGZ HURRIYET GZT. | 5,39 | 1,51 | 8.068.104,72 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 13,96 | 0,58 | 3.562.703,32 | 11:12 | |
| ICUGS ICU GIRISIM | 2,77 | 0,00 | 12.767.016,56 | 11:12 | |
| IDGYO IDEALIST GMYO | 4,26 | -2,74 | 3.393.745,03 | 11:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,65 | 0,88 | 85.227.120,65 | 11:12 | |
| IHAAS IHLAS HABER AJANSI | 60,25 | 0,42 | 15.511.116,00 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,31 | 1,32 | 4.365.471,64 | 11:12 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 4.924.726,85 | 11:12 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,43 | 62.352.104,23 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 32.738.191,16 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 4.053.272,92 | 11:12 | |
| IMASM IMAS MAKINA | 5,01 | 1,01 | 89.917.278,52 | 11:13 | |
| INDES INDEKS BILGISAYAR | 8,34 | -0,48 | 9.759.801,71 | 11:13 | |
| INFO INFO YATIRIM | 4,08 | -0,97 | 49.324.659,99 | 11:13 | |
| INGRM INGRAM BILISIM | 437,25 | -0,57 | 6.542.968,75 | 11:12 | |
| INTEK INNOSA TEKNOLOJI | 278,75 | 1,83 | 403.630,00 | 09:55 | |
| INTEM INTEMA | 332,25 | 0,38 | 7.571.912,00 | 11:12 | |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 0,33 | 9.834.025,01 | 11:12 | |
| INVES INVESTCO HOLDING | 270,75 | 0,56 | 16.884.337,50 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 323.543,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 434.502,50 | 0,00 | 434.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,16 | 0,80 | 2.812.268.150,00 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,44 | 2,78 | 44.051.428,40 | 11:13 | |
| ISFIN IS FIN.KIR. | 19,42 | -0,05 | 5.832.141,31 | 11:13 | |
| ISGSY IS GIRISIM | 71,75 | 0,35 | 13.124.386,65 | 11:13 | |
| ISGYO IS GMYO | 23,36 | 0,00 | 13.561.210,92 | 11:12 | |
| ISKPL ISIK PLASTIK | 11,76 | -0,25 | 58.372.525,56 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,66 | 1,29 | 69.575.415,46 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 0,79 | 1.612.308,51 | 11:11 | |
| ISYAT IS YAT. ORT. | 8,67 | 0,58 | 3.238.978,44 | 11:12 | |
| IZENR IZDEMIR ENERJI | 9,61 | -1,94 | 111.240.963,42 | 11:13 | |
| IZFAS IZMIR FIRCA | 58,00 | -2,03 | 77.995.762,35 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 67,40 | 0,60 | 2.053.879,85 | 11:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,32 | 1,39 | 39.124.290,91 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 20,28 | 1,50 | 26.717.384,71 | 11:13 | |
| KAPLM KAPLAMIN | 418,50 | -2,50 | 33.873.742,50 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 9,28 | 0,00 | 18.384.213,37 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 10,06 | 1,11 | 39.539.227,92 | 11:13 | |
| KARTN KARTONSAN | 83,40 | 0,36 | 5.479.934,60 | 11:10 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | -1,95 | 160.874.439,08 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | 0,60 | 28.181.305,46 | 11:12 | |
| KBORU KUZEY BORU | 16,15 | 0,81 | 33.982.814,21 | 11:13 | |
| KCAER KOCAER CELIK | 11,32 | 1,98 | 52.698.848,16 | 11:13 | |
| KCHOL KOC HOLDING | 201,80 | 1,92 | 3.240.247.035,50 | 11:13 | |
| KENT KENT GIDA | 728,00 | -1,49 | 29.848,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 118.982,04 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | 0,65 | 8.699.846,92 | 11:12 | |
| KGYO KORAY GMYO | 7,22 | -0,28 | 33.943.613,28 | 11:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,89 | -0,31 | 2.653.280,36 | 11:10 | |
| KLGYO KILER GMYO | 6,96 | -0,14 | 51.882.897,03 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,00 | 0,89 | 25.220.885,28 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 30,32 | 0,46 | 8.071.394,40 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 291.772,75 | 09:55 | |
| KLRHO KILER HOLDING | 474,50 | 6,03 | 218.712.722,00 | 11:13 | |
| KLSER KALESERAMIK | 28,80 | 0,70 | 17.043.241,64 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 8,10 | -0,37 | 11.986.662,42 | 11:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 2,26 | 54.368.722,15 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,82 | 1,02 | 7.499.621,08 | 11:12 | |
| KNFRT KONFRUT TARIM | 12,00 | -0,41 | 13.527.631,28 | 11:13 | |
| KOCMT KOC METALURJI | 2,73 | 1,11 | 22.223.866,50 | 11:13 | |
| KONKA KONYA KAGIT | 15,90 | 0,32 | 12.830.604,27 | 11:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 0,10 | 139.212.574,90 | 11:13 | |
| KONYA KONYA CIMENTO | 4.587,50 | 2,00 | 37.624.070,00 | 11:12 | |
| KOPOL KOZA POLYESTER | 5,96 | 2,41 | 36.134.843,66 | 11:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,55 | 1,68 | 12.583.606,55 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 18,09 | -0,11 | 9.494.904,56 | 11:13 | |
| KRDMA KARDEMIR (A) | 28,60 | 1,35 | 28.217.875,88 | 11:13 | |
| KRDMB KARDEMIR (B) | 31,58 | 2,67 | 37.297.347,26 | 11:12 | |
| KRDMD KARDEMIR (D) | 29,92 | 1,56 | 369.878.607,16 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,98 | 1,02 | 6.330.801,87 | 11:12 | |
| KRONT KRON TEKNOLOJI | 15,99 | 0,63 | 3.105.457,93 | 11:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 0,78 | 5.107.242,10 | 11:12 | |
| KRSTL KRISTAL KOLA | 11,84 | -0,84 | 7.680.258,29 | 11:12 | |
| KRTEK KARSU TEKSTIL | 28,50 | 1,21 | 2.578.347,60 | 11:12 | |
| KRVGD KERVAN GIDA | 3,00 | 0,33 | 6.947.234,32 | 11:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.717,50 | 0,47 | 631.975,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,08 | -3,09 | 666.828.310,94 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,90 | 0,85 | 9.718.474,55 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 106,80 | -0,19 | 12.549.179,50 | 11:13 | |
| KUVVA KUVVA GIDA | 128,50 | -0,16 | 59.624,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,30 | 0,00 | 68.170.789,35 | 11:13 | |
| KZBGY KIZILBUK GYO | 15,02 | -0,53 | 59.518.241,51 | 11:12 | |
| KZGYO KUZUGRUP GMYO | 28,00 | 1,08 | 23.538.030,40 | 11:13 | |
| LIDER LDR TURIZM | 67,95 | -5,82 | 62.327.796,05 | 11:12 | |
| LIDFA LIDER FAKTORING | 2,84 | -0,70 | 5.361.395,76 | 11:12 | |
| LILAK LILA KAGIT | 33,28 | -0,95 | 58.437.057,90 | 11:13 | |
| LINK LINK BILGISAYAR | 239,10 | -0,58 | 53.048.167,70 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,46 | 2,61 | 15.262.882,95 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 33,88 | 1,74 | 85.666.433,92 | 11:13 | |
| LOGO LOGO YAZILIM | 170,30 | -0,35 | 18.286.055,00 | 11:13 | |
| LRSHO LORAS HOLDING | 4,32 | 0,47 | 24.018.702,49 | 11:13 | |
| LUKSK LUKS KADIFE | 112,50 | -0,88 | 3.612.945,10 | 11:13 | |
| LYDHO LYDIA HOLDING | 179,80 | 0,00 | 17.605.494,80 | 11:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.967,50 | 0,32 | 8.778.372,50 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 951,50 | 0,21 | 8.876.824,00 | 11:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,72 | 0,00 | 3.064.546,96 | 11:13 | |
| MAGEN MARGUN ENERJI | 40,72 | -0,92 | 34.894.789,68 | 11:12 | |
| MAKIM MAKIM MAKINE | 16,81 | -0,06 | 1.934.935,83 | 11:10 | |
| MAKTK MAKINA TAKIM | 17,38 | 5,02 | 196.665.549,14 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 19,37 | 0,99 | 149.166.785,12 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,22 | 5,69 | 58.875.764,99 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 35,10 | 0,00 | 4.235.413,10 | 11:11 | |
| MARMR MARMARA HOLDING | 2,92 | 9,77 | 850.840.595,22 | 11:13 | |
| MARTI MARTI OTEL | 2,79 | -0,36 | 16.340.164,74 | 11:13 | |
| MAVI MAVI GIYIM | 47,46 | 0,21 | 65.666.311,70 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 1,00 | 8.022.723,88 | 11:12 | |
| MEGAP MEGA POLIETILEN | 2,86 | 0,35 | 172.509,48 | 09:55 | |
| MEGMT MEGA METAL | 67,45 | 5,80 | 717.006.575,80 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | 1,89 | 26.568.820,70 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 21,22 | -0,84 | 7.529.784,38 | 11:13 | |
| MERCN MERCAN KIMYA | 16,67 | 1,52 | 23.685.498,77 | 11:13 | |
| MERIT MERIT TURIZM | 16,86 | 0,24 | 13.556.761,79 | 11:13 | |
| MERKO MERKO GIDA | 16,00 | -5,38 | 93.180.339,81 | 11:13 | |
| METRO METRO HOLDING | 5,45 | -1,27 | 15.170.767,59 | 11:13 | |
| MEYSU MEYSU GIDA | 16,98 | 1,92 | 1.962.794.966,05 | 11:13 | |
| MGROS MIGROS TICARET | 616,00 | 0,41 | 587.055.559,00 | 11:13 | |
| MHRGY MHR GMYO | 3,50 | 0,57 | 2.946.290,79 | 11:13 | |
| MIATK MIA TEKNOLOJI | 38,16 | 0,47 | 199.354.188,32 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 107,30 | -3,59 | 413.534,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,09 | 0,60 | 9.368.639,11 | 11:13 | |
| MNDTR MONDI TURKEY | 7,27 | -1,09 | 9.256.840,55 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 9,92 | 0,51 | 14.379.640,94 | 11:13 | |
| MOGAN MOGAN ENERJI | 8,90 | 1,48 | 12.604.564,67 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 52,00 | 3,48 | 231.666.428,60 | 11:13 | |
| MPARK MLP SAGLIK | 456,00 | 1,90 | 55.996.954,50 | 11:13 | |
| MRGYO MARTI GMYO | 2,63 | -0,38 | 11.742.031,51 | 11:13 | |
| MRSHL MARSHALL | 1.602,00 | 1,52 | 12.555.467,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,31 | 3.628.931,92 | 11:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | 1,18 | 6.360.964,56 | 11:12 | |
| MTRYO METRO YAT. ORT. | 9,71 | 1,46 | 4.433.514,61 | 11:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,24 | -2,16 | 611.462,57 | 11:12 | |
| NATEN NATUREL ENERJI | 9,05 | 4,75 | 113.031.439,52 | 11:13 | |
| NETAS NETAS TELEKOM. | 68,85 | 0,66 | 72.331.346,95 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,61 | 2,27 | 9.459.511,95 | 11:12 | |
| NTGAZ NATURELGAZ | 11,29 | 0,18 | 22.643.111,51 | 11:12 | |
| NTHOL NET HOLDING | 47,44 | 0,68 | 7.004.320,96 | 11:11 | |
| NUGYO NUROL GMYO | 11,03 | 3,28 | 40.590.783,19 | 11:13 | |
| NUHCM NUH CIMENTO | 244,30 | 5,90 | 80.765.285,20 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 9,20 | 2,91 | 242.609.289,15 | 11:13 | |
| OBASE OBASE BILGISAYAR | 42,62 | -0,84 | 8.111.388,66 | 11:13 | |
| ODAS ODAS ELEKTRIK | 5,38 | 2,09 | 73.414.714,11 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 343,25 | -1,79 | 34.329.826,75 | 11:13 | |
| OFSYM OFIS YEM GIDA | 73,05 | -0,34 | 11.230.561,80 | 11:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,50 | 0,24 | 34.111.372,50 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 73,05 | 0,76 | 9.614.446,50 | 11:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,00 | 3.188.535,66 | 11:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | 0,50 | 14.533.019,90 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | 0,00 | 58.481,10 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,41 | 0,96 | 9.651.022,04 | 11:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 8.239.816,69 | 11:12 | |
| OTKAR OTOKAR | 435,75 | 5,25 | 675.175.249,00 | 11:13 | |
| OTTO OTTO HOLDING | 334,75 | 3,88 | 112.418.739,50 | 11:13 | |
| OYAKC OYAK CIMENTO | 27,66 | 1,92 | 367.814.685,60 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 53,45 | -0,37 | 2.786.203,15 | 11:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,34 | 2.091.722,41 | 11:12 | |
| OYYAT OYAK YATIRIM MENKUL | 44,84 | 1,26 | 3.101.084,74 | 11:12 | |
| OZATD OZATA DENIZCILIK | 157,20 | 1,35 | 5.951.637,30 | 11:12 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,96 | 6.313.456,31 | 11:12 | |
| OZKGY OZAK GMYO | 15,14 | 0,00 | 5.851.373,51 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 16,34 | 3,22 | 4.522.813,81 | 11:12 | |
| OZSUB OZSU BALIK | 20,42 | 0,10 | 13.307.144,20 | 11:12 | |
| OZYSR OZYASAR TEL | 43,84 | 0,32 | 16.353.750,62 | 11:12 | |
| PAGYO PANORA GMYO | 88,65 | 0,06 | 2.939.588,05 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,72 | 0,58 | 1.654.118.074,39 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 0,43 | 1.633.042,50 | 11:06 | |
| PAPIL PAPILON SAVUNMA | 19,05 | -2,86 | 114.187.737,68 | 11:13 | |
| PARSN PARSAN | 105,50 | 2,73 | 37.406.311,50 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 168,60 | -3,66 | 397.533.915,20 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,78 | 0,48 | 83.720.146,88 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 23,20 | 0,96 | 2.606.887,70 | 11:12 | |
| PEKGY PEKER GMYO | 10,14 | 0,40 | 508.645.674,15 | 11:13 | |
| PENGD PENGUEN GIDA | 8,73 | 1,87 | 61.379.375,23 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 0,99 | 5.144.145,56 | 11:12 | |
| PETKM PETKIM | 18,18 | 1,34 | 316.209.094,58 | 11:13 | |
| PETUN PINAR ET VE UN | 12,42 | 1,22 | 5.035.054,84 | 11:13 | |
| PGSUS PEGASUS | 199,70 | 1,27 | 1.327.005.774,30 | 11:13 | |
| PINSU PINAR SU | 11,37 | 0,44 | 11.147.660,72 | 11:13 | |
| PKART PLASTIKKART | 73,40 | 0,27 | 4.412.028,75 | 11:13 | |
| PKENT PETROKENT TURIZM | 148,80 | 1,29 | 11.625.431,50 | 11:13 | |
| PLTUR PLATFORM TURIZM | 22,10 | -0,27 | 16.825.931,36 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 42,06 | 0,14 | 7.379.965,82 | 11:12 | |
| PNSUT PINAR SUT | 11,76 | 0,00 | 11.679.927,81 | 11:13 | |
| POLHO POLISAN HOLDING | 18,83 | -2,38 | 38.218.529,57 | 11:13 | |
| POLTK POLITEKNIK METAL | 6.570,00 | 1,47 | 78.750.352,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 6,69 | -0,15 | 7.361.845,27 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 221.906.297,75 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 100.232.871,50 | 11:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,57 | -1,18 | 1.946.208,19 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | 0,47 | 2.338.831,20 | 11:13 | |
| PSGYO PASIFIK GMYO | 2,82 | 0,00 | 223.680.430,17 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,00 | 161.514,00 | 09:55 | |
| QNBTR QNB BANK | 284,75 | -3,23 | 611.358,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,73 | 2,25 | 97.954.580,39 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 186,30 | 0,11 | 29.204.466,60 | 11:12 | |
| RAYSG RAY SIGORTA | 225,80 | 0,31 | 16.815.941,40 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -0,56 | 74.875.970,91 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,80 | 0,31 | 25.314.174,00 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 47,48 | -1,98 | 3.242.997,10 | 11:10 | |
| RODRG RODRIGO TEKSTIL | 21,80 | -0,18 | 2.827.431,10 | 11:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -1,31 | 33.063.260,73 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 35,82 | -0,72 | 29.354.075,00 | 11:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 7,26 | 247.424.180,83 | 11:13 | |
| RYGYO REYSAS GMYO | 28,12 | -0,07 | 16.553.226,70 | 11:12 | |
| RYSAS REYSAS LOJISTIK | 18,26 | 0,00 | 31.956.823,97 | 11:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,22 | -0,98 | 49.410.353,78 | 11:13 | |
| SAHOL SABANCI HOLDING | 104,90 | 4,17 | 2.151.499.170,90 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 0,00 | 1.719.632,37 | 11:10 | |
| SANEL SANEL MUHENDISLIK | 33,92 | 0,36 | 3.143.529,68 | 11:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | -0,39 | 118.218.366,37 | 11:13 | |
| SANKO SANKO PAZARLAMA | 22,08 | 1,56 | 2.290.881,82 | 11:12 | |
| SARKY SARKUYSAN | 46,94 | 9,98 | 818.018.051,80 | 11:13 | |
| SASA SASA POLYESTER | 2,49 | 0,81 | 2.574.146.323,99 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,96 | 0,74 | 7.979.923,36 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 205,40 | 1,13 | 39.387.178,30 | 11:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,20 | 4,40 | 111.342.957,40 | 11:13 | |
| SEGYO SEKER GMYO | 4,45 | 0,91 | 11.206.228,07 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 8,98 | 2,98 | 3.218.550,04 | 11:13 | |
| SEKUR SEKURO PLASTIK | 3,61 | -1,63 | 1.297.576,51 | 11:12 | |
| SELEC SELCUK ECZA DEPOSU | 82,15 | -0,30 | 11.569.776,25 | 11:13 | |
| SELVA SELVA GIDA | 3,31 | -9,81 | 10.554.454,67 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,77 | 1,98 | 60.695.168,12 | 11:12 | |
| SEYKM SEYITLER KIMYA | 5,33 | 1,72 | 4.845.031,18 | 11:12 | |
| SILVR SILVERLINE ENDUSTRI | 3,04 | -1,94 | 12.574.788,13 | 11:12 | |
| SISE SISE CAM | 41,42 | 1,97 | 690.402.776,52 | 11:13 | |
| SKBNK SEKERBANK | 8,06 | -0,49 | 61.570.398,88 | 11:13 | |
| SKTAS SOKTAS | 4,21 | 2,18 | 17.094.934,20 | 11:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,75 | -1,30 | 5.724.304,50 | 11:12 | |
| SKYMD SEKER YATIRIM | 12,33 | 0,82 | 4.947.796,12 | 11:13 | |
| SMART SMARTIKS YAZILIM | 23,84 | -0,42 | 5.577.667,56 | 11:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,34 | 0,72 | 48.236.744,16 | 11:12 | |
| SMRVA SUMER VARLIK YONETIM | 78,85 | -2,05 | 785.816.388,75 | 11:13 | |
| SNGYO SINPAS GMYO | 5,13 | -0,19 | 48.088.664,57 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,35 | 1,16 | 11.475.712,00 | 11:13 | |
| SNKRN GATE GROUP TEKNOLOJI | 305,25 | 1,08 | 348.290,25 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 647.931,24 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,50 | 0,30 | 135.705,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,35 | 2,15 | 11.882.467,35 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 62,85 | -0,08 | 76.717.401,25 | 11:13 | |
| SONME SONMEZ FILAMENT | 169,50 | 1,07 | 2.731.844,10 | 11:11 | |
| SRVGY SERVET GMYO | 3,46 | -0,57 | 15.237.503,34 | 11:12 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 46.982,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,80 | -1,07 | 10.893.413,62 | 11:11 | |
| SURGY SUR TATIL EVLERI GMYO | 49,60 | 4,69 | 339.316.078,56 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,19 | 0,77 | 6.838.272,76 | 11:13 | |
| TABGD TAB GIDA | 261,75 | 0,38 | 27.058.877,00 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 357,75 | 1,20 | 8.740.655,25 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,46 | 5,82 | 72.813.280,57 | 11:13 | |
| TATGD TAT GIDA | 14,01 | 0,72 | 4.599.777,16 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 342,00 | 2,93 | 238.479.739,75 | 11:13 | |
| TBORG T.TUBORG | 166,10 | 0,42 | 9.898.152,10 | 11:12 | |
| TCELL TURKCELL | 115,30 | 0,79 | 1.003.951.222,60 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 97,30 | 2,42 | 123.364.269,95 | 11:12 | |
| TDGYO TREND GMYO | 36,66 | -1,35 | 6.892.366,02 | 11:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,08 | 0,43 | 540.695.592,25 | 11:13 | |
| TEKTU TEK-ART TURIZM | 8,59 | -0,69 | 12.259.915,28 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 197,20 | 1,49 | 768.473.593,70 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,35 | 0,57 | 10.272.199,52 | 11:13 | |
| TGSAS TGS DIS TICARET | 159,40 | 0,25 | 8.195.473,70 | 11:11 | |
| THYAO TURK HAVA YOLLARI | 300,00 | 1,95 | 6.936.711.170,50 | 11:13 | |
| TKFEN TEKFEN HOLDING | 75,50 | 2,65 | 91.206.640,25 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,70 | 4,73 | 61.402.573,46 | 11:13 | |
| TLMAN TRABZON LIMAN | 100,50 | 0,70 | 3.952.655,55 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 369,00 | -0,34 | 9.021.847,25 | 11:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | 0,28 | 26.283.210,60 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 27,86 | -0,43 | 18.368.935,82 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 311,25 | -0,16 | 252.710.121,75 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 56,25 | 4,94 | 2.654.112.524,60 | 11:13 | |
| TRCAS TURCAS HOLDING | 45,92 | 1,37 | 9.637.068,82 | 11:12 | |
| TRENJ TR DOGAL ENERJI | 121,50 | 2,70 | 175.431.712,40 | 11:13 | |
| TRGYO TORUNLAR GMYO | 81,40 | 0,56 | 15.328.076,30 | 11:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 681,50 | -0,15 | 48.779.435,50 | 11:13 | |
| TRILC TURK ILAC SERUM | 18,99 | -0,52 | 24.024.319,37 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 147,50 | 4,76 | 384.882.620,70 | 11:13 | |
| TSGYO TSKB GMYO | 7,31 | 0,69 | 3.303.910,99 | 11:11 | |
| TSKB T.S.K.B. | 13,18 | 0,46 | 89.717.168,72 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 51.040.809,10 | 11:13 | |
| TTKOM TURK TELEKOM | 64,90 | 0,78 | 424.228.746,95 | 11:13 | |
| TTRAK TURK TRAKTOR | 573,50 | 0,35 | 32.717.210,50 | 11:13 | |
| TUCLK TUGCELIK | 5,10 | 9,91 | 138.612.305,01 | 11:13 | |
| TUKAS TUKAS | 2,91 | 0,34 | 81.378.935,89 | 11:13 | |
| TUPRS TUPRAS | 235,30 | 3,57 | 2.197.483.356,10 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 0,50 | 111.919.134,97 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,68 | 1,85 | 6.111.078,00 | 11:13 | |
| TURSG TURKIYE SIGORTA | 11,61 | 0,87 | 266.427.696,51 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 45.890.158,00 | 11:13 | |
| UFUK UFUK YATIRIM | 1.604,00 | 0,31 | 1.892.845,00 | 11:12 | |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -0,34 | 2.770.444,98 | 11:11 | |
| ULKER ULKER BISKUVI | 129,90 | 0,31 | 210.631.485,00 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,52 | 13.539.899,87 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 188,50 | -1,41 | 13.511.910,30 | 11:12 | |
| ULUUN ULUSOY UN SANAYI | 7,33 | 1,81 | 15.100.876,92 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,45 | 1,18 | 4.795.293,98 | 11:12 | |
| USAK USAK SERAMIK | 3,02 | 0,67 | 57.983.520,46 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 34,56 | 0,00 | 451.829.829,74 | 11:12 | |
| VAKFA VAKIF FAKTORING | 13,45 | -0,44 | 146.170.593,57 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 2,12 | 2,42 | 125.695.717,27 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 62,90 | 1,21 | 5.967.836,70 | 11:13 | |
| VANGD VANET GIDA | 50,85 | -0,78 | 3.340.643,10 | 11:12 | |
| VBTYZ VBT YAZILIM | 18,97 | 3,72 | 42.823.178,96 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 39,82 | 0,56 | 8.167.350,44 | 11:13 | |
| VERUS VERUSA HOLDING | 276,00 | 1,01 | 21.440.084,50 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,86 | 28.422.540,27 | 11:13 | |
| VESTL VESTEL | 31,08 | 1,83 | 39.294.799,46 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 48,20 | -3,29 | 12.486.044,38 | 11:11 | |
| VKGYO VAKIF GMYO | 3,03 | -0,33 | 41.263.891,59 | 11:13 | |
| VKING VIKING KAGIT | 31,68 | 0,83 | 3.292.532,68 | 11:12 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | 0,40 | 6.081.250,87 | 11:12 | |
| VSNMD VISNE MADENCILIK | 93,00 | 3,45 | 199.863.245,30 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,00 | -0,19 | 9.664.655,25 | 11:13 | |
| YATAS YATAS | 45,30 | -1,39 | 15.368.815,78 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -1,90 | 22.533.014,14 | 11:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 109.498,07 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,34 | 2,17 | 107.596.742,08 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -0,95 | 25.794.698,19 | 11:12 | |
| YGGYO YENI GIMAT GMYO | 135,50 | 0,22 | 2.590.109,00 | 11:13 | |
| YGYO YESIL GMYO | 1,74 | 0,00 | 7.735.095,18 | 09:55 | |
| YIGIT YIGIT AKU | 27,72 | 3,82 | 212.681.611,96 | 11:12 | |
| YKBNK YAPI VE KREDI BANK. | 37,06 | 0,22 | 1.776.052.595,54 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,55 | 15.687.297,01 | 11:10 | |
| YONGA YONGA MOBILYA | 54,85 | 0,18 | 520.636,20 | 09:55 | |
| YUNSA YUNSA | 8,92 | 0,34 | 12.801.740,75 | 11:12 | |
| YYAPI YESIL YAPI | 1,94 | -1,52 | 85.148.397,26 | 11:13 | |
| YYLGD YAYLA GIDA | 13,36 | -1,11 | 47.458.297,34 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,59 | -4,02 | 27.782.965,73 | 11:13 | |
| ZERGY ZERAY GMYO | 13,90 | 2,13 | 379.573.924,01 | 11:13 | |
| ZGYO Z GMYO | 21,84 | 9,91 | 107.421.488,24 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,21 | 1,58 | 77.262.283,11 | 11:12 | |
| ZRGYO ZIRAAT GMYO | 24,54 | -0,32 | 6.516.873,72 | 11:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
