Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,37 | -1,13 | 27.807.037,17 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,48 | -0,20 | 9.550.694,72 | 12:31 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -0,39 | 5.256.037,00 | 12:30 | |
| ADEL ADEL KALEMCILIK | 31,20 | -0,51 | 9.977.503,92 | 12:28 | |
| ADESE ADESE GAYRIMENKUL | 1,75 | -0,57 | 150.211.316,31 | 12:31 | |
| ADGYO ADRA GMYO | 46,16 | -1,54 | 23.440.642,56 | 12:31 | |
| AEFES ANADOLU EFES | 16,62 | -0,66 | 453.905.597,36 | 12:31 | |
| AFYON AFYON CIMENTO | 13,34 | -0,37 | 6.974.326,97 | 12:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,20 | 0,24 | 13.064.811,60 | 12:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,96 | 0,40 | 56.366.008,10 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | 1,30 | 90.374.110,36 | 12:30 | |
| AGYO ATAKULE GMYO | 7,03 | 0,14 | 1.258.395,98 | 12:25 | |
| AHGAZ AHLATCI DOGALGAZ | 24,02 | 0,84 | 18.967.051,94 | 12:31 | |
| AHSGY AHES GMYO | 14,37 | -1,84 | 14.599.041,81 | 12:29 | |
| AKBNK AKBANK | 70,75 | -0,77 | 2.957.802.917,30 | 12:31 | |
| AKCNS AKCANSA | 155,00 | 0,00 | 17.121.924,30 | 12:31 | |
| AKENR AKENERJI | 12,03 | -1,39 | 69.425.127,33 | 12:30 | |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 27.584.301,98 | 12:31 | |
| AKFIS AKFEN INSAAT | 21,40 | -0,19 | 8.320.183,42 | 12:31 | |
| AKFYE AKFEN YEN. ENERJI | 17,34 | -0,34 | 12.048.994,78 | 12:29 | |
| AKGRT AKSIGORTA | 7,21 | -1,23 | 44.203.862,14 | 12:31 | |
| AKMGY AKMERKEZ GMYO | 195,50 | -0,71 | 3.098.620,30 | 12:31 | |
| AKSA AKSA | 10,16 | 0,40 | 51.776.010,87 | 12:30 | |
| AKSEN AKSA ENERJI | 61,65 | 1,40 | 187.088.867,50 | 12:31 | |
| AKSGY AKIS GMYO | 7,54 | 0,13 | 25.398.972,24 | 12:31 | |
| AKSUE AKSU ENERJI | 17,85 | 0,68 | 948.309,79 | 12:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 0,70 | 837.641,39 | 12:29 | |
| ALARK ALARKO HOLDING | 100,10 | 1,37 | 605.830.444,15 | 12:31 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,12 | 44.416.176,73 | 12:30 | |
| ALCAR ALARKO CARRIER | 875,00 | 0,46 | 6.928.642,50 | 12:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,70 | 0,37 | 20.272.832,70 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 44,34 | -0,40 | 27.137.046,74 | 12:31 | |
| ALGYO ALARKO GMYO | 29,52 | 1,72 | 89.528.930,56 | 12:31 | |
| ALKA ALKIM KAGIT | 13,07 | 6,78 | 333.488.912,10 | 12:31 | |
| ALKIM ALKIM KIMYA | 18,23 | 0,50 | 35.859.375,06 | 12:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 175,70 | -1,84 | 116.249.697,80 | 12:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,63 | 1,95 | 1.181.903.282,31 | 12:31 | |
| ALTNY ALTINAY SAVUNMA | 62,40 | 0,16 | 56.422.794,90 | 12:31 | |
| ALVES ALVES KABLO | 24,70 | 0,41 | 21.220.101,36 | 12:30 | |
| ANELE ANEL ELEKTRIK | 15,71 | -1,13 | 2.966.237,13 | 12:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | -0,26 | 4.557.004,97 | 12:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 1,58 | 40.796.043,20 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 23,94 | -0,66 | 66.029.654,40 | 12:31 | |
| ARASE DOGU ARAS ENERJI | 65,45 | 5,48 | 68.031.418,25 | 12:31 | |
| ARCLK ARCELIK | 107,50 | -0,37 | 53.569.414,80 | 12:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,26 | -1,69 | 89.570.642,44 | 12:31 | |
| ARENA ARENA BILGISAYAR | 27,46 | 1,18 | 7.854.036,72 | 12:31 | |
| ARMGD ARMADA GIDA | 64,05 | -2,36 | 138.843.959,30 | 12:31 | |
| ARSAN ARSAN TEKSTIL | 3,39 | 1,50 | 73.238.575,07 | 12:31 | |
| ARTMS ARTEMIS HALI | 40,06 | -0,45 | 12.491.648,74 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,11 | 6.544.324,18 | 12:31 | |
| ASELS ASELSAN | 202,90 | -3,06 | 3.202.876.590,30 | 12:31 | |
| ASGYO ASCE GMYO | 10,71 | 1,32 | 14.323.958,12 | 12:30 | |
| ASTOR ASTOR ENERJI | 108,10 | -2,61 | 1.843.324.129,50 | 12:31 | |
| ASUZU ANADOLU ISUZU | 55,15 | 0,27 | 6.100.617,10 | 12:30 | |
| ATAGY ATA GMYO | 14,07 | 1,30 | 2.177.961,20 | 12:27 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,09 | 10.940.449,20 | 12:31 | |
| ATATP ATP YAZILIM | 135,10 | 0,15 | 64.193.162,20 | 12:30 | |
| ATEKS AKIN TEKSTIL | 81,95 | 10,00 | 996.102,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,72 | 1,60 | 1.776.440,61 | 12:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,80 | 2,39 | 229.321,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,10 | 10,00 | 27.328.442,16 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -1,13 | 10.476.694,80 | 12:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | -1,10 | 5.467.386,46 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | -0,28 | 18.752.663,50 | 12:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,51 | 0,78 | 1.027.004,01 | 12:30 | |
| AYCES ALTINYUNUS CESME | 422,00 | -1,34 | 6.490.975,50 | 12:30 | |
| AYDEM AYDEM ENERJI | 19,85 | 0,51 | 23.815.408,50 | 12:30 | |
| AYEN AYEN ENERJI | 25,34 | -0,16 | 2.653.418,74 | 12:28 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,89 | 56.032,00 | 09:55 | |
| AYGAZ AYGAZ | 211,30 | 0,62 | 11.541.465,30 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 1,82 | 22.013.220,08 | 12:31 | |
| BAGFS BAGFAS | 26,90 | -0,44 | 8.726.781,98 | 12:29 | |
| BAHKM BAHADIR KIMYA | 61,00 | 7,11 | 235.250.156,85 | 12:31 | |
| BAKAB BAK AMBALAJ | 40,08 | 2,82 | 6.470.742,52 | 12:31 | |
| BALAT BALATACILAR BALATACILIK | 90,50 | -1,63 | 620.558,50 | 09:55 | |
| BALSU BALSU GIDA | 16,16 | -0,92 | 22.363.216,05 | 12:31 | |
| BANVT BANVIT | 168,00 | 3,19 | 71.933.832,20 | 12:30 | |
| BARMA BAREM AMBALAJ | 34,22 | 0,06 | 16.341.662,00 | 12:29 | |
| BASCM BASTAS BASKENT CIMENTO | 13,86 | 1,46 | 120.069,18 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,58 | 1,35 | 7.380.824,46 | 12:31 | |
| BAYRK BAYRAK TABAN SANAYI | 23,74 | -2,70 | 24.194.553,48 | 12:30 | |
| BEGYO BATI EGE GMYO | 5,22 | 2,35 | 86.208.152,06 | 12:31 | |
| BERA BERA HOLDING | 17,50 | -0,85 | 30.803.408,79 | 12:30 | |
| BESLR BESLER GIDA | 12,31 | -1,36 | 17.222.037,83 | 12:31 | |
| BEYAZ BEYAZ FILO | 27,08 | -0,88 | 9.832.632,14 | 12:30 | |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | -0,25 | 9.952.422,10 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 27,66 | 0,73 | 15.554.767,64 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,50 | -2,59 | 10.761.602,60 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,99 | 3,74 | 102.474.291,64 | 12:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 327,50 | -2,09 | 18.158.453,75 | 12:30 | |
| BIMAS BIM MAGAZALAR | 552,00 | -1,69 | 1.502.748.273,50 | 12:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,50 | 1,94 | 129.275.797,10 | 12:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 1,11 | 199.023.495,62 | 12:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,47 | -1,22 | 16.264.888,64 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,36 | 2.747.240,40 | 12:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 0,00 | 12.111.577,25 | 12:30 | |
| BLCYT BILICI YATIRIM | 33,36 | -0,12 | 5.298.335,26 | 12:30 | |
| BLUME BLUME METAL KIMYA | 47,34 | 0,59 | 36.360.741,90 | 12:31 | |
| BMSCH BMS CELIK HASIR | 27,28 | -0,37 | 25.390.609,42 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 106,20 | -10,00 | 130.810.656,70 | 12:31 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,62 | 7.697.229,62 | 12:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -0,68 | 13.276.648,57 | 12:31 | |
| BORLS BORLEASE OTOMOTIV | 4,86 | -1,62 | 76.357.160,73 | 12:31 | |
| BORSK BOR SEKER | 6,89 | 2,84 | 76.243.618,70 | 12:31 | |
| BOSSA BOSSA | 6,73 | -0,59 | 2.932.005,25 | 12:30 | |
| BRISA BRISA | 83,75 | -0,24 | 3.144.657,60 | 12:27 | |
| BRKO BIRKO MENSUCAT | 8,65 | 0,46 | 318.691,95 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,62 | -1,68 | 1.152.306,37 | 12:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 134,40 | 9,09 | 376.023.541,20 | 12:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | 0,07 | 8.354.294,40 | 12:28 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 158.859,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 505,00 | 2,02 | 333.758.772,75 | 12:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.218,00 | 0,05 | 44.840.268,00 | 12:31 | |
| BSOKE BATISOKE CIMENTO | 16,33 | -0,24 | 41.077.363,52 | 12:30 | |
| BTCIM BATI CIMENTO | 3,76 | 0,27 | 68.078.194,29 | 12:31 | |
| BUCIM BURSA CIMENTO | 6,96 | 0,72 | 40.317.223,07 | 12:30 | |
| BULGS BULLS GSYO | 41,70 | -1,79 | 121.170.363,06 | 12:31 | |
| BURCE BURCELIK | 60,10 | 0,00 | 2.911.965,20 | 09:55 | |
| BURVA BURCELIK VANA | 518,00 | 7,02 | 40.811.989,25 | 12:31 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,10 | 19.269.216,60 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 28,16 | 2,47 | 4.634.888,82 | 12:30 | |
| CANTE CAN2 TERMIK | 2,20 | 0,00 | 288.713.863,74 | 12:31 | |
| CASA CASA EMTIA PETROL | 100,00 | 1,01 | 254.200,00 | 09:55 | |
| CATES CATES ELEKTRIK | 34,68 | -0,34 | 9.062.088,08 | 12:29 | |
| CCOLA COCA COLA ICECEK | 60,10 | -0,99 | 124.469.552,05 | 12:30 | |
| CELHA CELIK HALAT | 11,03 | -0,27 | 15.723.047,01 | 12:31 | |
| CEMAS CEMAS DOKUM | 4,78 | 0,42 | 26.459.046,19 | 12:30 | |
| CEMTS CEMTAS | 11,98 | -0,50 | 14.086.474,21 | 12:31 | |
| CEMZY CEM ZEYTIN | 42,16 | 0,48 | 61.032.280,06 | 12:31 | |
| CEOEM CEO EVENT MEDYA | 24,88 | -0,80 | 7.616.435,72 | 12:30 | |
| CGCAM CAGDAS CAM | 33,38 | -0,71 | 31.994.675,04 | 12:31 | |
| CIMSA CIMSA | 48,50 | -1,06 | 90.960.262,40 | 12:30 | |
| CLEBI CELEBI | 1.588,00 | -0,19 | 16.682.564,00 | 12:31 | |
| CMBTN CIMBETON | 2.021,00 | 0,05 | 6.963.903,00 | 12:29 | |
| CMENT CIMENTAS | 325,00 | -0,23 | 73.450,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,05 | -0,33 | 7.506.974,62 | 12:30 | |
| COSMO COSMOS YAT. HOLDING | 191,80 | 4,13 | 11.432.120,00 | 12:31 | |
| CRDFA CREDITWEST FAKTORING | 63,95 | 7,84 | 72.324.792,90 | 12:30 | |
| CRFSA CARREFOURSA | 119,60 | 0,59 | 74.153.493,50 | 12:31 | |
| CUSAN CUHADAROGLU METAL | 22,06 | 0,27 | 3.127.037,04 | 12:26 | |
| CVKMD CVK MADEN | 23,44 | 1,03 | 406.250.717,32 | 12:31 | |
| CWENE CW ENERJI | 29,52 | -3,09 | 1.021.440.029,42 | 12:31 | |
| DAGI DAGI GIYIM | 8,59 | -0,81 | 18.550.022,51 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 12,73 | -0,93 | 71.519.674,21 | 12:30 | |
| DARDL DARDANEL | 2,29 | -0,43 | 14.846.500,61 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 25,26 | 1,20 | 66.307.261,10 | 12:31 | |
| DENGE DENGE HOLDING | 3,38 | -1,46 | 12.382.120,00 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | 5,52 | 475.754.185,21 | 12:31 | |
| DERIM DERIMOD | 34,54 | -0,06 | 3.154.380,38 | 12:27 | |
| DESA DESA DERI | 11,12 | 0,27 | 2.783.817,50 | 12:28 | |
| DESPC DESPEC BILGISAYAR | 43,66 | -0,05 | 8.951.145,12 | 12:30 | |
| DEVA DEVA HOLDING | 60,95 | -0,08 | 6.352.800,95 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 62,15 | -2,51 | 7.748.858,70 | 12:30 | |
| DGGYO DOGUS GMYO | 31,70 | -2,76 | 1.904.912,16 | 12:30 | |
| DGNMO DOGANLAR MOBILYA | 5,43 | -0,18 | 4.399.135,52 | 12:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,86 | 3,07 | 332.063,16 | 09:55 | |
| DITAS DITAS DOGAN | 45,44 | -1,65 | 26.815.804,44 | 12:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 13.964.155,21 | 12:31 | |
| DMRGD DMR UNLU MAMULLER | 3,86 | 3,21 | 147.102.326,64 | 12:31 | |
| DMSAS DEMISAS DOKUM | 12,15 | -0,57 | 7.018.750,89 | 12:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | -0,10 | 3.852.234,72 | 12:29 | |
| DOAS DOGUS OTOMOTIV | 187,20 | -0,43 | 83.768.622,70 | 12:31 | |
| DOCO DO-CO | 9.825,00 | -1,01 | 17.128.720,00 | 12:28 | |
| DOFER DOFER YAPI MALZEMELERI | 55,15 | 0,27 | 141.899.091,30 | 12:31 | |
| DOFRB DOF ROBOTIK | 74,50 | -1,19 | 139.179.814,00 | 12:31 | |
| DOGUB DOGUSAN | 57,15 | 4,77 | 51.271.539,30 | 12:31 | |
| DOHOL DOGAN HOLDING | 17,59 | -1,46 | 104.489.008,18 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,02 | -2,69 | 1.200.393,80 | 12:29 | |
| DSTKF DESTEK FINANS FAKTORING | 537,00 | 0,66 | 366.769.173,00 | 12:31 | |
| DUNYH DUNYA HOLDING | 121,10 | -2,42 | 18.955.617,70 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 0,27 | 4.922.697,80 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 14,70 | -2,46 | 89.714.399,38 | 12:31 | |
| DYOBY DYO BOYA | 13,36 | 0,00 | 2.624.804,83 | 12:27 | |
| DZGYO DENIZ GMYO | 7,49 | -1,19 | 6.482.664,40 | 12:31 | |
| EBEBK EBEBEK MAGAZACILIK | 55,80 | -1,15 | 8.525.462,15 | 12:31 | |
| ECILC ECZACIBASI ILAC | 83,90 | 0,24 | 57.938.209,75 | 12:31 | |
| ECOGR ECOGREEN ENERJI | 21,76 | 1,68 | 148.928.195,60 | 12:31 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | 0,95 | 40.053.536,50 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 5,32 | -3,10 | 16.956.330,27 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 36,62 | -1,29 | 19.845.256,14 | 12:31 | |
| EFOR EFOR YATIRIM | 30,58 | 3,73 | 193.606.965,60 | 12:31 | |
| EGEEN EGE ENDUSTRI | 7.367,50 | -0,51 | 18.511.295,00 | 12:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,86 | 0,42 | 7.301.080,94 | 12:26 | |
| EGEPO NASMED EGEPOL | 7,15 | -0,56 | 6.240.790,01 | 12:30 | |
| EGGUB EGE GUBRE | 100,90 | 0,60 | 14.765.405,35 | 12:29 | |
| EGPRO EGE PROFIL | 24,90 | 0,32 | 6.628.260,36 | 12:29 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 7.311.930,52 | 12:29 | |
| EKGYO EMLAK KONUT GMYO | 20,32 | -0,39 | 727.484.484,60 | 12:31 | |
| EKIZ EKIZ KIMYA | 114,70 | -0,26 | 422.784,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,90 | -0,88 | 29.783.810,18 | 12:31 | |
| EKSUN EKSUN GIDA | 5,63 | 0,54 | 4.844.960,52 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | 0,65 | 11.630.620,20 | 12:27 | |
| EMKEL EMEK ELEKTRIK | 79,95 | -0,12 | 231.357.875,45 | 12:31 | |
| EMNIS EMINIS AMBALAJ | 174,40 | 3,32 | 116.673,60 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,95 | 6,33 | 108.443.716,07 | 12:31 | |
| ENERY ENERYA ENERJI | 9,69 | -0,10 | 42.076.438,66 | 12:31 | |
| ENJSA ENERJISA ENERJI | 91,10 | 2,88 | 513.517.741,75 | 12:31 | |
| ENKAI ENKA INSAAT | 80,00 | -0,93 | 305.029.880,95 | 12:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,39 | 1,61 | 89.435.267,02 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,58 | -1,03 | 25.380.281,26 | 12:31 | |
| EPLAS EGEPLAST | 5,22 | 0,58 | 7.337.114,27 | 12:30 | |
| ERBOS ERBOSAN | 184,30 | -0,11 | 1.046.536,80 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 73,20 | -0,34 | 43.965.921,90 | 12:31 | |
| EREGL EREGLI DEMIR CELIK | 24,64 | 0,57 | 1.728.736.235,64 | 12:31 | |
| ERSU ERSU GIDA | 18,56 | -2,47 | 5.637.211,31 | 12:31 | |
| ESCAR ESCAR FILO | 21,52 | 0,56 | 13.821.807,44 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,16 | -0,32 | 27.503.115,07 | 12:31 | |
| ESEN ESENBOGA ELEKTRIK | 5,11 | 0,20 | 152.364.299,11 | 12:31 | |
| ETILR ETILER GIDA | 4,05 | 1,00 | 42.288.506,95 | 12:31 | |
| ETYAT EURO TREND YAT. ORT. | 24,12 | 1,17 | 1.347.982,32 | 12:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,06 | 0,00 | 558.994,52 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,33 | 9,34 | 13.255.494,42 | 12:31 | |
| EUPWR EUROPOWER ENERJI | 31,14 | -0,13 | 80.444.518,54 | 12:31 | |
| EUREN EUROPEN ENDUSTRI | 6,60 | 0,76 | 273.388.410,27 | 12:30 | |
| EUYO EURO YAT. ORT. | 13,24 | 4,17 | 3.724.790,57 | 12:28 | |
| EYGYO EYG GMYO | 3,93 | 0,26 | 18.136.030,13 | 12:31 | |
| FADE FADE GIDA | 13,47 | -0,37 | 3.765.884,09 | 12:30 | |
| FENER FENERBAHCE FUTBOL | 9,41 | -1,98 | 90.669.543,86 | 12:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | -0,11 | 1.622.826,97 | 12:28 | |
| FMIZP F-M IZMIT PISTON | 320,00 | -0,62 | 5.257.667,00 | 12:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | 1,75 | 57.254.840,56 | 12:31 | |
| FORMT FORMET METAL VE CAM | 3,54 | 1,14 | 91.842.841,63 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 79,55 | 0,06 | 26.262.774,15 | 12:31 | |
| FRIGO FRIGO PAK GIDA | 10,30 | 1,58 | 34.474.026,35 | 12:30 | |
| FROTO FORD OTOSAN | 96,60 | -0,82 | 464.694.990,50 | 12:31 | |
| FZLGY FUZUL GMYO | 12,02 | -2,28 | 25.451.650,32 | 12:31 | |
| GARAN GARANTI BANKASI | 139,40 | -0,21 | 1.667.255.214,20 | 12:31 | |
| GARFA GARANTI FAKTORING | 25,00 | -1,11 | 4.143.036,44 | 12:31 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,00 | 14.017.295,98 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 25,70 | 0,71 | 2.655.322,56 | 12:30 | |
| GENIL GEN ILAC | 179,10 | -4,38 | 72.160.235,90 | 12:31 | |
| GENTS GENTAS | 10,83 | -2,08 | 23.480.828,07 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 20,60 | -0,58 | 109.277.969,86 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,76 | -0,53 | 68.829.868,52 | 12:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,30 | 9,98 | 249.533.006,15 | 12:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | 6,63 | 3.363.090,97 | 12:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,00 | 0,06 | 24.811.405,05 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | 0,17 | 31.591.999,70 | 12:31 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,00 | 5.187.138,81 | 12:31 | |
| GLYHO GLOBAL YAT. HOLDING | 12,46 | 0,65 | 15.154.622,90 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | -0,49 | 20.927.814,78 | 12:30 | |
| GOKNR GOKNUR GIDA | 20,76 | -0,38 | 19.196.443,78 | 12:31 | |
| GOLTS GOLTAS CIMENTO | 320,00 | -0,23 | 7.453.770,50 | 12:31 | |
| GOODY GOOD-YEAR | 14,95 | -0,40 | 3.363.646,35 | 12:31 | |
| GOZDE GOZDE GIRISIM | 22,34 | 2,10 | 10.874.191,60 | 12:29 | |
| GRNYO GARANTI YAT. ORT. | 15,66 | -1,63 | 3.704.100,00 | 12:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 0,39 | 33.003.225,75 | 12:31 | |
| GRTHO GRAINTURK HOLDING | 263,25 | -1,86 | 69.243.161,00 | 12:31 | |
| GSDDE GSD DENIZCILIK | 9,82 | -0,20 | 3.088.269,86 | 12:30 | |
| GSDHO GSD HOLDING | 4,69 | -0,21 | 3.884.224,36 | 12:26 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 52.473.179,65 | 12:31 | |
| GUBRF GUBRE FABRIK. | 332,25 | -1,19 | 291.950.044,75 | 12:31 | |
| GUNDG GUNDOGDU GIDA | 220,00 | -4,31 | 3.343.780,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,74 | -0,50 | 27.296.030,00 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 77,05 | -1,72 | 222.403.779,20 | 12:31 | |
| HALKB T. HALK BANKASI | 35,02 | 0,75 | 621.259.355,74 | 12:31 | |
| HATEK HATAY TEKSTIL | 16,18 | -0,74 | 15.517.279,44 | 12:30 | |
| HATSN HATSAN GEMI | 39,82 | 0,05 | 9.611.118,36 | 12:31 | |
| HDFGS HEDEF GIRISIM | 2,89 | -2,69 | 199.950.616,83 | 12:31 | |
| HEDEF HEDEF HOLDING | 51,70 | -0,77 | 55.481.606,50 | 12:30 | |
| HEKTS HEKTAS | 3,15 | -0,32 | 67.459.556,49 | 12:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | -0,09 | 8.785.472,78 | 12:31 | |
| HLGYO HALK GMYO | 3,76 | -0,27 | 12.775.418,16 | 12:31 | |
| HOROZ HOROZ LOJISTIK | 67,10 | 0,22 | 34.480.326,95 | 12:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,85 | 1,29 | 30.479.567,65 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 42,44 | 0,38 | 22.121.703,06 | 12:31 | |
| HUBVC HUB GIRISIM | 2,70 | -0,74 | 3.473.330,10 | 12:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,00 | 16.165.565,48 | 12:30 | |
| HURGZ HURRIYET GZT. | 5,85 | -1,02 | 7.021.703,89 | 12:30 | |
| ICBCT ICBC TURKEY BANK | 13,66 | 0,29 | 4.420.893,41 | 12:29 | |
| ICUGS ICU GIRISIM | 2,79 | 0,36 | 54.014.289,92 | 12:31 | |
| IDGYO IDEALIST GMYO | 3,10 | -1,59 | 1.454.614,19 | 12:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,45 | 0,48 | 123.137.629,70 | 12:31 | |
| IHAAS IHLAS HABER AJANSI | 38,92 | 0,36 | 3.796.178,38 | 12:26 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,44 | 553.442,72 | 12:30 | |
| IHGZT IHLAS GAZETECILIK | 1,71 | -0,58 | 15.374.249,08 | 12:29 | |
| IHLAS IHLAS HOLDING | 2,41 | -0,82 | 49.048.500,58 | 12:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 0,00 | 8.605.437,46 | 12:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,11 | -1,86 | 9.988.946,01 | 12:30 | |
| IMASM IMAS MAKINA | 5,55 | 1,46 | 214.167.017,77 | 12:31 | |
| INDES INDEKS BILGISAYAR | 7,06 | -0,14 | 28.211.390,72 | 12:31 | |
| INFO INFO YATIRIM | 3,63 | -1,09 | 30.267.719,74 | 12:30 | |
| INGRM INGRAM BILISIM | 430,00 | 0,70 | 18.885.623,75 | 12:29 | |
| INTEK INNOSA TEKNOLOJI | 301,00 | 4,06 | 2.153.354,00 | 09:55 | |
| INTEM INTEMA | 272,25 | 0,18 | 2.800.159,25 | 12:31 | |
| INVEO INVEO YATIRIM HOLDING | 9,11 | 0,00 | 14.789.441,61 | 12:30 | |
| INVES INVESTCO HOLDING | 263,50 | -0,75 | 13.123.888,50 | 12:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | 1,68 | 22.792,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 470.000,00 | 0,00 | 940.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,76 | -0,86 | 2.827.568.894,27 | 12:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,38 | 0,72 | 24.969.798,08 | 12:31 | |
| ISFIN IS FIN.KIR. | 19,02 | -0,42 | 3.219.705,14 | 12:30 | |
| ISGSY IS GIRISIM | 73,65 | -0,81 | 26.461.888,75 | 12:31 | |
| ISGYO IS GMYO | 20,92 | -0,57 | 15.601.345,54 | 12:31 | |
| ISKPL ISIK PLASTIK | 12,19 | 0,99 | 95.064.213,55 | 12:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,66 | -0,83 | 95.092.526,76 | 12:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,26 | 2.172.133,31 | 12:30 | |
| ISYAT IS YAT. ORT. | 8,81 | -1,34 | 14.570.062,81 | 12:30 | |
| IZENR IZDEMIR ENERJI | 11,12 | 0,00 | 96.726.517,53 | 12:31 | |
| IZFAS IZMIR FIRCA | 45,58 | -0,22 | 134.761.119,04 | 12:31 | |
| IZFASR IZMIR FIRCA - RHKP | 44,60 | -0,40 | 4.222.652,70 | 12:28 | |
| IZINV IZ YATIRIM HOLDING | 71,15 | 0,07 | 5.592.944,55 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,20 | -0,41 | 29.785.206,58 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 19,60 | -0,56 | 11.295.457,05 | 12:31 | |
| KAPLM KAPLAMIN | 343,00 | 2,62 | 61.990.942,00 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 8,94 | 0,22 | 33.139.748,81 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 9,45 | -0,42 | 14.832.896,05 | 12:31 | |
| KARTN KARTONSAN | 82,10 | -0,73 | 3.766.210,25 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -1,99 | 133.951.655,04 | 12:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,86 | -1,27 | 21.069.868,54 | 12:31 | |
| KBORU KUZEY BORU | 15,47 | -0,26 | 28.942.141,48 | 12:31 | |
| KCAER KOCAER CELIK | 10,60 | -0,84 | 25.528.603,26 | 12:31 | |
| KCHOL KOC HOLDING | 174,70 | -0,63 | 1.720.781.262,30 | 12:31 | |
| KENT KENT GIDA | 749,50 | 1,28 | 246.585,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 0,00 | 513.459,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -1,14 | 14.412.434,33 | 12:31 | |
| KGYO KORAY GMYO | 4,88 | -1,41 | 5.115.924,79 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,19 | -0,28 | 4.566.687,11 | 12:31 | |
| KLGYO KILER GMYO | 6,29 | 0,32 | 20.795.570,52 | 12:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,58 | -0,65 | 19.934.568,68 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 31,58 | -0,19 | 2.626.772,42 | 12:29 | |
| KLNMA T. KALKINMA BANK. | 10,70 | 0,00 | 566.361,70 | 09:55 | |
| KLRHO KILER HOLDING | 243,50 | 2,53 | 216.831.986,95 | 12:31 | |
| KLSER KALESERAMIK | 27,86 | -0,50 | 8.157.146,78 | 12:31 | |
| KLSYN KOLEKSIYON MOBILYA | 5,76 | 0,88 | 13.021.239,61 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | -1,35 | 22.521.451,25 | 12:31 | |
| KMPUR KIMTEKS POLIURETAN | 16,37 | -0,55 | 8.035.887,31 | 12:31 | |
| KNFRT KONFRUT TARIM | 10,94 | 0,18 | 2.058.340,45 | 12:27 | |
| KOCMT KOC METALURJI | 2,87 | 1,06 | 28.539.633,76 | 12:30 | |
| KONKA KONYA KAGIT | 15,60 | 2,09 | 59.077.142,49 | 12:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,45 | 0,22 | 403.476.623,29 | 12:31 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,47 | -0,24 | 12.890.723,78 | 12:30 | |
| KONYA KONYA CIMENTO | 4.675,00 | -0,21 | 10.410.570,00 | 12:30 | |
| KOPOL KOZA POLYESTER | 6,17 | 1,15 | 36.474.735,98 | 12:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,40 | -0,98 | 5.225.944,50 | 12:31 | |
| KOTON KOTON MAGAZACILIK | 15,42 | -1,91 | 22.051.768,35 | 12:31 | |
| KRDMA KARDEMIR (A) | 27,54 | 1,47 | 37.863.348,82 | 12:31 | |
| KRDMB KARDEMIR (B) | 24,44 | -0,57 | 8.436.103,66 | 12:29 | |
| KRDMD KARDEMIR (D) | 28,48 | 0,42 | 720.119.970,86 | 12:31 | |
| KRGYO KORFEZ GMYO | 3,06 | -0,65 | 7.285.543,61 | 12:28 | |
| KRONT KRON TEKNOLOJI | 12,58 | -1,02 | 4.870.656,08 | 12:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,17 | 2,00 | 5.182.951,87 | 12:30 | |
| KRSTL KRISTAL KOLA | 10,16 | 0,49 | 10.098.008,37 | 12:29 | |
| KRTEK KARSU TEKSTIL | 25,86 | -0,39 | 3.437.880,06 | 12:27 | |
| KRVGD KERVAN GIDA | 2,63 | 3,95 | 15.301.371,78 | 12:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.890,00 | 0,00 | 75.140,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,01 | 0,18 | 99.896.318,25 | 12:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | 7,11 | 150.592.632,10 | 12:31 | |
| KUTPO KUTAHYA PORSELEN | 100,30 | -0,79 | 16.160.392,80 | 12:31 | |
| KUVVA KUVVA GIDA | 145,00 | 0,14 | 882.180,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 57,80 | 0,09 | 152.783.655,05 | 12:30 | |
| KZBGY KIZILBUK GYO | 10,34 | -0,39 | 26.472.834,49 | 12:31 | |
| KZGYO KUZUGRUP GMYO | 23,42 | 0,26 | 5.053.417,76 | 12:30 | |
| LIDER LDR TURIZM | 55,10 | 1,57 | 57.990.657,40 | 12:30 | |
| LIDFA LIDER FAKTORING | 4,27 | 0,00 | 3.369.931,81 | 12:30 | |
| LILAK LILA KAGIT | 28,82 | 0,42 | 161.624.888,16 | 12:31 | |
| LINK LINK BILGISAYAR | 233,00 | 2,10 | 221.186.418,80 | 12:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,20 | 0,88 | 25.676.405,54 | 12:31 | |
| LMKDC LIMAK DOGU ANADOLU | 28,74 | -0,21 | 17.519.083,26 | 12:31 | |
| LOGO LOGO YAZILIM | 157,30 | -0,57 | 18.826.980,50 | 12:30 | |
| LRSHO LORAS HOLDING | 5,39 | -1,82 | 41.644.798,52 | 12:30 | |
| LUKSK LUKS KADIFE | 105,00 | 0,00 | 2.695.697,70 | 12:27 | |
| LYDHO LYDIA HOLDING | 169,80 | -2,64 | 48.498.874,40 | 12:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | -0,30 | 12.190.685,00 | 12:30 | |
| MAALT MARMARIS ALTINYUNUS | 959,00 | -0,62 | 11.102.822,50 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,76 | -7,03 | 130.589.815,42 | 12:31 | |
| MAGEN MARGUN ENERJI | 37,62 | -0,74 | 430.713.018,12 | 12:31 | |
| MAKIM MAKIM MAKINE | 16,84 | -1,00 | 5.982.391,38 | 12:27 | |
| MAKTK MAKINA TAKIM | 13,03 | -1,06 | 9.525.742,89 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 14,49 | -9,94 | 13.064.285,43 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | -1,07 | 6.585.662,95 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 36,42 | -1,78 | 9.146.717,62 | 12:31 | |
| MARMR MARMARA HOLDING | 1,92 | 0,00 | 94.530.052,66 | 12:31 | |
| MARTI MARTI OTEL | 2,73 | 0,00 | 6.508.863,32 | 12:30 | |
| MAVI MAVI GIYIM | 40,94 | 0,49 | 198.681.127,96 | 12:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -0,64 | 4.197.845,60 | 12:27 | |
| MEGAP MEGA POLIETILEN | 3,38 | 0,00 | 154.733,02 | 09:55 | |
| MEGMT MEGA METAL | 55,25 | 0,64 | 116.786.412,50 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | 0,00 | 9.619.868,60 | 12:31 | |
| MEPET METRO PETROL VE TESISLERI | 16,08 | 2,10 | 4.652.535,94 | 12:30 | |
| MERCN MERCAN KIMYA | 17,02 | -2,18 | 30.291.059,53 | 12:31 | |
| MERIT MERIT TURIZM | 17,68 | -1,12 | 21.299.723,45 | 12:30 | |
| MERKO MERKO GIDA | 12,30 | -1,84 | 19.395.415,08 | 12:30 | |
| METRO METRO HOLDING | 5,01 | 0,60 | 28.277.316,06 | 12:31 | |
| MGROS MIGROS TICARET | 552,50 | 0,27 | 554.639.305,50 | 12:31 | |
| MHRGY MHR GMYO | 3,54 | -0,28 | 5.738.259,06 | 12:30 | |
| MIATK MIA TEKNOLOJI | 37,82 | -1,51 | 217.503.542,58 | 12:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 125,50 | -0,40 | 529.861,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | 0,30 | 8.032.420,62 | 12:30 | |
| MNDTR MONDI TURKEY | 7,11 | 0,71 | 11.169.222,76 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 8,80 | 2,92 | 89.190.068,11 | 12:31 | |
| MOGAN MOGAN ENERJI | 8,18 | 0,37 | 12.111.638,53 | 12:31 | |
| MOPAS MOPAS MARKETCILIK | 37,50 | -1,88 | 78.031.785,64 | 12:31 | |
| MPARK MLP SAGLIK | 359,50 | -0,14 | 42.339.977,50 | 12:30 | |
| MRGYO MARTI GMYO | 2,57 | 0,00 | 20.267.530,57 | 12:31 | |
| MRSHL MARSHALL | 1.555,00 | -0,32 | 5.262.692,00 | 12:31 | |
| MSGYO MISTRAL GMYO | 5,18 | 0,00 | 2.405.025,61 | 12:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,92 | -3,29 | 19.471.825,38 | 12:30 | |
| MTRYO METRO YAT. ORT. | 8,88 | 9,90 | 11.677.179,99 | 12:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -0,15 | 808.711,75 | 12:29 | |
| NATEN NATUREL ENERJI | 8,16 | -0,37 | 12.143.523,10 | 12:31 | |
| NETAS NETAS TELEKOM. | 62,20 | 1,22 | 7.820.138,40 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,96 | -1,98 | 32.805.923,39 | 12:31 | |
| NTGAZ NATURELGAZ | 9,94 | -0,40 | 8.799.621,30 | 12:30 | |
| NTHOL NET HOLDING | 47,14 | 0,00 | 7.315.301,04 | 12:25 | |
| NUGYO NUROL GMYO | 9,00 | -0,11 | 2.626.554,40 | 12:28 | |
| NUHCM NUH CIMENTO | 229,20 | -0,99 | 9.101.318,20 | 12:30 | |
| OBAMS OBA MAKARNACILIK | 7,04 | 1,15 | 116.282.981,12 | 12:31 | |
| OBASE OBASE BILGISAYAR | 32,70 | -0,67 | 3.128.584,86 | 12:28 | |
| ODAS ODAS ELEKTRIK | 5,29 | -0,19 | 45.788.976,96 | 12:31 | |
| ODINE ODINE TEKNOLOJI | 289,50 | 0,17 | 38.701.942,25 | 12:30 | |
| OFSYM OFIS YEM GIDA | 64,70 | -0,23 | 49.669.984,10 | 12:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | 0,18 | 50.092.811,00 | 12:28 | |
| ONRYT ONUR TEKNOLOJI | 62,15 | -0,40 | 11.729.592,20 | 12:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,52 | 5.201.822,71 | 12:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | 0,08 | 9.766.694,40 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -2,71 | 16.500,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,20 | -1,44 | 9.372.376,41 | 12:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | 1,49 | 55.794.057,21 | 12:31 | |
| OTKAR OTOKAR | 486,50 | -0,61 | 21.931.236,00 | 12:31 | |
| OTTO OTTO HOLDING | 482,75 | 0,16 | 7.013.473,00 | 12:28 | |
| OYAKC OYAK CIMENTO | 24,74 | -0,24 | 113.141.141,06 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 56,95 | -1,30 | 4.252.494,15 | 12:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,33 | 2,28 | 4.577.152,19 | 12:26 | |
| OYYAT OYAK YATIRIM MENKUL | 42,26 | -0,61 | 2.914.382,34 | 12:30 | |
| OZATD OZATA DENIZCILIK | 162,80 | -1,03 | 4.709.716,70 | 12:30 | |
| OZGYO OZDERICI GMYO | 3,24 | -2,99 | 27.998.539,49 | 12:30 | |
| OZKGY OZAK GMYO | 14,28 | -0,56 | 12.063.948,22 | 12:27 | |
| OZRDN OZERDEN AMBALAJ | 16,33 | 2,51 | 4.996.815,99 | 12:30 | |
| OZSUB OZSU BALIK | 19,52 | -2,11 | 20.081.113,09 | 12:29 | |
| OZYSR OZYASAR TEL | 44,94 | 1,40 | 8.234.834,34 | 12:29 | |
| PAGYO PANORA GMYO | 81,25 | -1,87 | 3.549.965,45 | 12:29 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 312.969.059,23 | 12:31 | |
| PAMEL PAMEL ELEKTRIK | 87,15 | -1,08 | 5.205.624,30 | 12:30 | |
| PAPIL PAPILON SAVUNMA | 18,54 | 1,87 | 194.975.380,80 | 12:31 | |
| PARSN PARSAN | 86,90 | -1,25 | 5.592.794,50 | 12:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 154,40 | 1,58 | 76.351.915,50 | 12:31 | |
| PATEK PASIFIK TEKNOLOJI | 25,68 | 0,31 | 133.978.838,78 | 12:31 | |
| PCILT PC ILETISIM MEDYA | 22,38 | -0,18 | 2.448.444,58 | 12:26 | |
| PEKGY PEKER GMYO | 12,07 | -0,08 | 1.176.148.000,41 | 12:31 | |
| PENGD PENGUEN GIDA | 8,37 | 0,36 | 6.899.409,95 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,84 | -0,36 | 5.218.390,77 | 12:31 | |
| PETKM PETKIM | 16,98 | -0,06 | 266.842.722,21 | 12:31 | |
| PETUN PINAR ET VE UN | 11,40 | -0,26 | 10.620.922,45 | 12:30 | |
| PGSUS PEGASUS | 206,00 | -0,77 | 1.353.090.986,10 | 12:31 | |
| PINSU PINAR SU | 13,07 | 0,15 | 16.482.894,13 | 12:31 | |
| PKART PLASTIKKART | 71,20 | -0,28 | 2.809.215,30 | 12:30 | |
| PKENT PETROKENT TURIZM | 203,10 | -3,29 | 54.979.307,70 | 12:31 | |
| PLTUR PLATFORM TURIZM | 21,08 | -0,19 | 10.145.161,56 | 12:31 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | -0,61 | 3.488.002,00 | 12:31 | |
| PNSUT PINAR SUT | 11,81 | 2,07 | 6.795.123,98 | 12:31 | |
| POLHO POLISAN HOLDING | 17,94 | 0,28 | 9.518.088,36 | 12:31 | |
| POLTK POLITEKNIK METAL | 8.107,50 | -0,67 | 5.951.862,50 | 12:27 | |
| PRDGS PARDUS GIRISIM | 6,22 | 0,32 | 5.410.533,44 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 31,54 | 0,00 | 6.310.397,36 | 12:26 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | 0,00 | 5.005.496,83 | 12:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,99 | -1,22 | 2.293.744,24 | 12:29 | |
| PSDTC PERGAMON DIS TICARET | 149,90 | 2,04 | 4.295.426,40 | 12:30 | |
| PSGYO PASIFIK GMYO | 2,60 | -0,38 | 100.597.297,83 | 12:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,70 | 2,40 | 483.237,50 | 09:55 | |
| QNBTR QNB BANK | 463,00 | 0,11 | 168.995,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -0,34 | 105.820.274,14 | 12:31 | |
| RALYH RAL YATIRIM HOLDING | 210,50 | -0,24 | 40.161.016,50 | 12:30 | |
| RAYSG RAY SIGORTA | 231,00 | 0,00 | 12.487.166,50 | 12:28 | |
| REEDR REEDER TEKNOLOJI | 7,12 | 0,28 | 60.089.571,07 | 12:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,20 | -0,07 | 65.780.479,60 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 42,90 | -2,68 | 7.176.823,28 | 12:26 | |
| RODRG RODRIGO TEKSTIL | 20,90 | -0,48 | 966.869,20 | 12:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 29.047.992,89 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 19,66 | -0,61 | 2.732.367,49 | 12:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | -1,01 | 24.190.693,38 | 12:31 | |
| RYGYO REYSAS GMYO | 20,98 | 1,06 | 24.709.999,40 | 12:31 | |
| RYSAS REYSAS LOJISTIK | 14,75 | 1,10 | 36.770.039,48 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | -0,96 | 25.642.468,52 | 12:30 | |
| SAHOL SABANCI HOLDING | 85,45 | -0,23 | 1.206.551.397,25 | 12:31 | |
| SAMAT SARAY MATBAACILIK | 6,35 | -4,51 | 9.334.591,54 | 12:30 | |
| SANEL SANEL MUHENDISLIK | 38,04 | 0,00 | 910.867,80 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | 4,78 | 69.256.720,68 | 12:31 | |
| SANKO SANKO PAZARLAMA | 20,86 | 0,19 | 2.243.241,82 | 12:27 | |
| SARKY SARKUYSAN | 16,58 | -0,12 | 8.576.829,71 | 12:30 | |
| SASA SASA POLYESTER | 2,84 | -1,39 | 477.610.806,58 | 12:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,98 | -1,11 | 11.712.651,14 | 12:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,20 | -0,56 | 24.779.122,60 | 12:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,40 | 0,00 | 5.155.324,85 | 12:30 | |
| SEGYO SEKER GMYO | 5,45 | 1,68 | 24.830.291,27 | 12:31 | |
| SEKFK SEKER FIN. KIR. | 8,44 | -0,47 | 6.756.425,66 | 12:30 | |
| SEKUR SEKURO PLASTIK | 3,98 | -1,73 | 2.506.748,07 | 12:28 | |
| SELEC SELCUK ECZA DEPOSU | 72,65 | -1,02 | 19.589.683,15 | 12:31 | |
| SELVA SELVA GIDA | 2,86 | -1,72 | 41.696.761,96 | 12:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,39 | 0,48 | 19.920.784,14 | 12:31 | |
| SEYKM SEYITLER KIMYA | 5,41 | -1,10 | 3.386.908,71 | 12:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,38 | 1.532.543,65 | 12:30 | |
| SISE SISE CAM | 39,24 | -0,66 | 490.273.204,56 | 12:31 | |
| SKBNK SEKERBANK | 7,76 | -0,51 | 39.842.059,07 | 12:31 | |
| SKTAS SOKTAS | 4,60 | 1,77 | 19.055.443,53 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 0,00 | 4.277.000,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,40 | 0,00 | 13.961.882,43 | 12:30 | |
| SMART SMARTIKS YAZILIM | 24,70 | -2,91 | 97.395.016,02 | 12:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,98 | 1,05 | 113.813.143,86 | 12:31 | |
| SMRVA SUMER VARLIK YONETIM | 257,75 | -9,96 | 1.903.335.750,25 | 12:31 | |
| SNGYO SINPAS GMYO | 4,64 | 0,43 | 24.506.832,80 | 12:31 | |
| SNICA SANICA ISI SANAYI | 4,01 | 1,52 | 37.492.486,62 | 12:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,67 | 66.700,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,10 | 3,59 | 664.771,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 104,80 | -3,23 | 318.801,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,89 | 1,40 | 9.341.852,93 | 12:31 | |
| SOKM SOK MARKETLER TICARET | 50,85 | -0,88 | 69.609.041,25 | 12:30 | |
| SONME SONMEZ FILAMENT | 144,50 | -1,10 | 1.405.980,70 | 12:24 | |
| SRVGY SERVET GMYO | 3,41 | 0,89 | 46.977.212,73 | 12:31 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 4,71 | 56.100,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 45,78 | 3,67 | 37.748.395,28 | 12:31 | |
| SURGY SUR TATIL EVLERI GMYO | 45,78 | -0,69 | 18.577.620,82 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 9,87 | -0,80 | 8.522.761,12 | 12:29 | |
| TABGD TAB GIDA | 225,10 | -0,40 | 56.927.592,00 | 12:31 | |
| TARKM TARKIM BITKI KORUMA | 372,25 | 4,20 | 134.200.036,75 | 12:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,05 | -7,21 | 464.319.653,46 | 12:31 | |
| TATGD TAT GIDA | 12,53 | 0,08 | 1.767.692,68 | 12:31 | |
| TAVHL TAV HAVALIMANLARI | 302,75 | 0,67 | 177.156.922,50 | 12:31 | |
| TBORG T.TUBORG | 161,30 | 0,12 | 4.376.036,40 | 12:31 | |
| TCELL TURKCELL | 102,00 | 0,20 | 887.947.030,90 | 12:31 | |
| TCKRC KIRAC GALVANIZ | 52,85 | 0,67 | 104.086.071,40 | 12:31 | |
| TDGYO TREND GMYO | 39,00 | -1,42 | 10.752.904,58 | 12:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,64 | 0,12 | 901.970.923,42 | 12:31 | |
| TEKTU TEK-ART TURIZM | 13,32 | 0,23 | 69.858.541,87 | 12:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 326,75 | 0,85 | 298.521.215,50 | 12:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,17 | -0,25 | 5.275.730,99 | 12:29 | |
| TGSAS TGS DIS TICARET | 170,00 | 3,34 | 12.273.407,20 | 12:31 | |
| THYAO TURK HAVA YOLLARI | 272,00 | -0,46 | 3.040.675.056,00 | 12:31 | |
| TKFEN TEKFEN HOLDING | 71,70 | 0,07 | 114.924.214,65 | 12:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | -1,10 | 14.278.047,78 | 12:31 | |
| TLMAN TRABZON LIMAN | 97,25 | -0,56 | 13.419.181,70 | 12:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 333,50 | -0,89 | 36.522.033,75 | 12:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | -0,48 | 22.527.364,90 | 12:31 | |
| TNZTP TAPDI TINAZTEPE | 21,12 | -0,09 | 10.140.644,62 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 244,00 | -0,77 | 506.193.582,10 | 12:31 | |
| TRALT TURK ALTIN ISLETMELERI | 38,58 | 2,88 | 3.333.918.182,24 | 12:31 | |
| TRCAS TURCAS HOLDING | 41,70 | 0,19 | 14.507.765,82 | 12:31 | |
| TRENJ TR DOGAL ENERJI | 85,35 | 1,37 | 194.686.644,90 | 12:31 | |
| TRGYO TORUNLAR GMYO | 73,25 | -1,68 | 78.665.880,85 | 12:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 829,00 | 0,85 | 160.950.480,50 | 12:31 | |
| TRILC TURK ILAC SERUM | 16,44 | -0,30 | 8.642.009,02 | 12:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 102,00 | 2,51 | 500.642.035,70 | 12:31 | |
| TSGYO TSKB GMYO | 7,27 | 0,14 | 6.939.133,13 | 12:30 | |
| TSKB T.S.K.B. | 12,79 | -1,01 | 80.066.966,41 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | 0,86 | 172.021.465,17 | 12:31 | |
| TTKOM TURK TELEKOM | 55,45 | -0,45 | 524.942.800,55 | 12:31 | |
| TTRAK TURK TRAKTOR | 527,00 | 0,67 | 25.847.158,50 | 12:31 | |
| TUCLK TUGCELIK | 4,71 | -0,42 | 11.129.794,65 | 12:30 | |
| TUCLKR TUGCELIK - RHKP | 3,72 | -0,53 | 4.316.698,71 | 12:28 | |
| TUKAS TUKAS | 2,57 | 0,00 | 60.151.214,80 | 12:31 | |
| TUPRS TUPRAS | 189,80 | 1,66 | 2.189.498.478,30 | 12:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | -0,26 | 59.336.423,78 | 12:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,54 | -1,04 | 6.269.654,18 | 12:31 | |
| TURSG TURKIYE SIGORTA | 12,42 | -2,97 | 471.196.994,67 | 12:31 | |
| UFUK UFUK YATIRIM | 1.680,00 | 0,36 | 14.673.343,00 | 12:31 | |
| ULAS ULASLAR TURIZM YAT. | 33,74 | 0,24 | 5.836.325,78 | 12:30 | |
| ULKER ULKER BISKUVI | 110,90 | -1,60 | 248.127.631,60 | 12:31 | |
| ULUFA ULUSAL FAKTORING | 3,88 | -1,02 | 14.244.482,61 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 153,80 | -0,39 | 2.578.216,40 | 12:31 | |
| ULUUN ULUSOY UN SANAYI | 6,82 | -0,15 | 3.888.439,72 | 12:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,83 | 4,56 | 44.771.504,96 | 12:31 | |
| USAK USAK SERAMIK | 2,91 | 6,59 | 350.250.637,63 | 12:31 | |
| VAKBN VAKIFLAR BANKASI | 29,78 | 1,57 | 455.101.224,88 | 12:31 | |
| VAKFA VAKIF FAKTORING | 13,42 | 0,90 | 154.389.226,18 | 12:31 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | -0,51 | 25.395.644,64 | 12:31 | |
| VAKKO VAKKO TEKSTIL | 56,55 | 0,00 | 6.993.500,05 | 12:27 | |
| VANGD VANET GIDA | 43,30 | 0,00 | 8.634.076,46 | 12:30 | |
| VBTYZ VBT YAZILIM | 15,98 | -0,81 | 10.529.730,61 | 12:31 | |
| VERTU VERUSATURK GIRISIM | 39,40 | -1,10 | 14.788.837,32 | 12:29 | |
| VERUS VERUSA HOLDING | 238,20 | -0,75 | 30.434.117,70 | 12:31 | |
| VESBE VESTEL BEYAZ ESYA | 8,23 | 0,00 | 9.701.533,78 | 12:31 | |
| VESTL VESTEL | 30,70 | -0,26 | 39.510.765,98 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 34,22 | -7,61 | 4.044.188,04 | 09:55 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 11.955.125,37 | 12:30 | |
| VKING VIKING KAGIT | 36,20 | 0,22 | 13.289.896,86 | 12:30 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,37 | 9.763.190,08 | 12:30 | |
| VSNMD VISNE MADENCILIK | 92,85 | -0,27 | 40.296.155,05 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,00 | 9,98 | 285.855.308,00 | 12:30 | |
| YATAS YATAS | 36,20 | -1,63 | 15.794.753,64 | 12:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,16 | 3,11 | 26.605.460,38 | 12:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | 0,00 | 387.990,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,90 | -1,28 | 45.222.186,94 | 12:31 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | -0,46 | 37.130.127,21 | 12:31 | |
| YGGYO YENI GIMAT GMYO | 125,30 | 0,97 | 6.851.422,70 | 12:29 | |
| YGYO YESIL GMYO | 1,42 | -1,39 | 400.770,86 | 09:55 | |
| YIGIT YIGIT AKU | 23,88 | -0,08 | 14.133.146,22 | 12:31 | |
| YKBNK YAPI VE KREDI BANK. | 36,28 | -1,09 | 2.152.525.428,32 | 12:31 | |
| YKSLN YUKSELEN CELIK | 3,56 | -0,56 | 30.297.462,66 | 12:30 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,57 | 0,00 | 5.875.306,68 | 12:30 | |
| YONGA YONGA MOBILYA | 60,90 | -0,16 | 230.506,50 | 09:55 | |
| YUNSA YUNSA | 8,06 | -1,35 | 13.882.537,04 | 12:30 | |
| YYAPI YESIL YAPI | 2,15 | 0,00 | 128.198.714,98 | 12:31 | |
| YYLGD YAYLA GIDA | 10,09 | -0,30 | 16.759.492,92 | 12:31 | |
| ZEDUR ZEDUR ENERJI | 8,91 | -1,22 | 5.574.011,84 | 12:29 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,32 | 26.851.907,20 | 12:31 | |
| ZRGYO ZIRAAT GMYO | 22,78 | -0,09 | 7.326.286,90 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
