Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,33 | -1,58 | 26.858.183,18 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -2,05 | 19.991.313,35 | 12:29 | |
| AAGYO AGAOGLU GMYO | 14,20 | -0,35 | 47.659.567,61 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 13.239.279,80 | 12:29 | |
| ADEL ADEL KALEMCILIK | 29,80 | -1,06 | 20.686.573,54 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 37.868.677,97 | 12:30 | |
| ADGYO ADRA GMYO | 52,15 | -0,86 | 6.441.571,85 | 12:27 | |
| AEFES ANADOLU EFES | 21,12 | 0,76 | 222.096.845,64 | 12:30 | |
| AFYON AFYON CIMENTO | 12,67 | -0,16 | 8.101.408,21 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -0,54 | 7.202.330,90 | 12:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 1,30 | 38.040.169,46 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 121.866.366,76 | 12:30 | |
| AGYO ATAKULE GMYO | 7,76 | 0,00 | 640.294,89 | 12:23 | |
| AHGAZ AHLATCI DOGALGAZ | 35,66 | 0,73 | 20.172.598,04 | 12:29 | |
| AHSGY AHES GMYO | 20,14 | 0,70 | 13.713.695,09 | 12:29 | |
| AKBNK AKBANK | 68,40 | 1,18 | 5.171.436.543,10 | 12:30 | |
| AKCNS AKCANSA | 237,80 | 0,68 | 27.929.604,60 | 12:30 | |
| AKENR AKENERJI | 10,52 | -0,38 | 27.193.043,94 | 12:29 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 31.156.550,81 | 12:28 | |
| AKFIS AKFEN INSAAT | 93,65 | 1,57 | 92.892.295,85 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 26,26 | -1,65 | 140.386.051,46 | 12:30 | |
| AKGRT AKSIGORTA | 7,03 | -0,28 | 17.306.815,76 | 12:30 | |
| AKHAN AKHAN UN | 40,82 | 1,64 | 94.867.328,50 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 241,10 | -0,70 | 1.451.108,40 | 12:29 | |
| AKSA AKSA | 12,41 | 2,99 | 233.400.046,96 | 12:30 | |
| AKSEN AKSA ENERJI | 103,50 | -2,17 | 392.690.740,90 | 12:30 | |
| AKSGY AKIS GMYO | 9,27 | -0,96 | 6.017.651,70 | 12:29 | |
| AKSUE AKSU ENERJI | 46,10 | -0,60 | 17.117.107,20 | 12:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -2,81 | 2.051.950,02 | 12:30 | |
| ALARK ALARKO HOLDING | 104,20 | -1,33 | 117.553.733,30 | 12:30 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 42.993.216,21 | 12:30 | |
| ALCAR ALARKO CARRIER | 823,50 | -2,54 | 19.010.273,00 | 12:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,90 | 0,23 | 45.070.162,70 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 45,88 | -0,26 | 68.309.105,36 | 12:30 | |
| ALGYO ALARKO GMYO | 3,50 | -0,28 | 33.005.948,88 | 12:28 | |
| ALKA ALKIM KAGIT | 8,88 | -2,31 | 17.585.659,76 | 12:29 | |
| ALKIM ALKIM KIMYA | 16,53 | -1,96 | 35.232.019,69 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,75 | 0,69 | 176.448.975,25 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,32 | 1,41 | 319.529.694,74 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | -4,02 | 131.295.160,56 | 12:30 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 52.485.123,31 | 12:30 | |
| ANELE ANEL ELEKTRIK | 126,60 | -2,62 | 279.920.095,10 | 12:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,06 | -0,89 | 4.422.198,15 | 12:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 0,38 | 95.993.246,60 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 27,14 | 1,12 | 32.003.264,08 | 12:30 | |
| ARASE DOGU ARAS ENERJI | 115,70 | -2,77 | 8.849.909,30 | 12:29 | |
| ARCLK ARCELIK | 99,50 | 0,51 | 66.854.437,40 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,90 | 0,58 | 169.269.661,30 | 12:30 | |
| ARENA ARENA BILGISAYAR | 24,92 | 0,00 | 15.172.891,82 | 12:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,54 | -1,55 | 42.346.529,64 | 12:30 | |
| ARMGD ARMADA GIDA | 206,60 | 1,62 | 78.481.133,10 | 12:29 | |
| ARSAN ARSAN HOLDING | 3,49 | -1,69 | 20.761.188,56 | 12:30 | |
| ARTMS ARTEMIS HALI | 41,24 | 0,59 | 16.233.757,04 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 6.005.062,84 | 12:28 | |
| ASELS ASELSAN | 365,75 | -3,81 | 6.102.835.521,25 | 12:30 | |
| ASGYO ASCE GMYO | 11,58 | -0,60 | 16.155.296,07 | 12:29 | |
| ASTOR ASTOR ENERJI | 299,50 | 0,84 | 2.296.563.274,25 | 12:30 | |
| ASUZU ANADOLU ISUZU | 52,25 | -0,67 | 6.697.424,05 | 12:30 | |
| ATAGY ATA GMYO | 10,92 | -1,18 | 746.832,75 | 12:29 | |
| ATAKP ATAKEY PATATES | 52,85 | -0,66 | 9.089.720,30 | 12:30 | |
| ATATP ATP YAZILIM | 245,20 | -8,08 | 237.149.356,60 | 12:30 | |
| ATATR ATA TURIZM | 15,17 | -1,37 | 169.127.535,23 | 12:30 | |
| ATEKS AKIN TEKSTIL | 116,80 | -1,02 | 22.659,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 5.589.904,42 | 12:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 1.572.272,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,48 | -1,15 | 19.671.337,07 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,60 | -1,38 | 12.996.207,08 | 12:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -1,28 | 9.296.948,88 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,09 | 10.009.784,50 | 12:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,02 | -0,53 | 1.810.882,53 | 12:30 | |
| AYCES ALTINYUNUS CESME | 506,00 | 1,61 | 28.598.497,50 | 12:30 | |
| AYDEM AYDEM ENERJI | 25,08 | -1,26 | 19.041.008,54 | 12:29 | |
| AYEN AYEN ENERJI | 34,88 | -0,74 | 8.671.553,68 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,70 | 47.058,00 | 09:55 | |
| AYGAZ AYGAZ | 269,25 | -0,37 | 175.388.659,75 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -0,92 | 7.959.163,66 | 12:29 | |
| BAGFS BAGFAS | 24,50 | -0,24 | 3.316.006,24 | 12:30 | |
| BAHKM BAHADIR KIMYA | 117,60 | -1,34 | 23.396.645,10 | 12:28 | |
| BAKAB BAK AMBALAJ | 48,38 | 0,62 | 8.311.745,14 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 370.667,50 | 09:55 | |
| BALSU BALSU GIDA | 15,94 | -0,87 | 276.583.835,73 | 12:30 | |
| BANVT BANVIT | 156,30 | 0,13 | 5.859.714,70 | 12:30 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.292.449,88 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 21.028,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,50 | 0,00 | 4.157.009,16 | 12:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,22 | 10.046.691,07 | 12:30 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 7.159.840,23 | 12:29 | |
| BERA BERA HOLDING | 13,55 | -0,15 | 41.058.031,43 | 12:30 | |
| BESLR BESLER GIDA | 13,61 | 1,57 | 37.332.540,52 | 12:30 | |
| BESTE BEST BRANDS ENERJI | 31,48 | -2,54 | 101.389.155,84 | 12:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,25 | -0,82 | 1.730.545.502,05 | 12:30 | |
| BEYAZ BEYAZ FILO | 26,76 | -0,74 | 48.723.100,68 | 12:29 | |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | 0,39 | 4.829.371,60 | 12:29 | |
| BIENY BIEN YAPI URUNLERI | 21,74 | -3,55 | 26.964.188,06 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -1,69 | 50.357.964,87 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 60.404.793,50 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | -1,12 | 36.154.847,00 | 12:30 | |
| BIMAS BIM MAGAZALAR | 382,00 | 0,46 | 1.593.780.156,75 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,96 | 16.310.578,80 | 12:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | -1,19 | 88.811.285,53 | 12:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | 1,31 | 26.631.989,83 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 25,18 | 0,72 | 2.989.269,20 | 12:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,69 | 331.900.173,94 | 12:30 | |
| BLCYT BILICI YATIRIM | 20,90 | -0,76 | 8.335.367,36 | 12:30 | |
| BLUME BLUME METAL KIMYA | 31,56 | -1,56 | 16.392.966,56 | 12:29 | |
| BMSCH BMS CELIK HASIR | 13,06 | -1,36 | 9.662.413,70 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 45,44 | 3,32 | 59.227.615,88 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 3.693.551,37 | 12:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -1,00 | 23.337.738,54 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 5,78 | 0,52 | 13.308.212,70 | 12:30 | |
| BORSK BOR SEKER | 6,23 | -1,27 | 23.715.366,50 | 12:30 | |
| BOSSA BOSSA | 7,01 | 2,34 | 31.251.496,67 | 12:30 | |
| BRISA BRISA | 82,15 | 1,17 | 4.025.673,10 | 12:28 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 264.494,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -2,71 | 1.471.354,03 | 12:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,30 | -1,23 | 8.271.063,80 | 12:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,48 | -1,20 | 23.384.311,28 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 18,26 | -3,28 | 184.079,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 0,26 | 335.306.711,00 | 12:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -0,66 | 28.679.146,00 | 12:30 | |
| BSOKE BATICIM CIMENTO | 34,60 | -0,46 | 33.414.730,26 | 12:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,34 | 1,14 | 255.210.777,57 | 12:30 | |
| BUCIM BURSA CIMENTO | 5,27 | 0,38 | 3.784.706,71 | 12:28 | |
| BULGS BULLS GSYO | 40,82 | 4,40 | 271.569.664,30 | 12:30 | |
| BURCE BURCELIK | 42,22 | 4,14 | 165.098.462,72 | 12:30 | |
| BURVA BURCELIK VANA | 850,00 | 7,59 | 30.016.169,00 | 12:30 | |
| BVSAN BULBULOGLU VINC | 116,40 | 0,17 | 28.303.219,30 | 12:27 | |
| BYDNR BAYDONER RESTORANLARI | 38,46 | -1,38 | 8.525.543,72 | 12:29 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 101.189.486,29 | 12:30 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 946.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,74 | 0,93 | 47.392.577,96 | 12:30 | |
| CCOLA COCA COLA ICECEK | 90,75 | -0,44 | 150.882.185,85 | 12:30 | |
| CELHA CELIK HALAT | 24,02 | 1,78 | 20.918.316,80 | 12:30 | |
| CEMAS CEMAS DOKUM | 4,22 | 1,20 | 25.739.316,83 | 12:29 | |
| CEMTS CEMTAS | 9,13 | 0,44 | 6.404.219,97 | 12:29 | |
| CEMZY CEM ZEYTIN | 14,09 | 0,50 | 60.648.244,47 | 12:30 | |
| CEOEM CEO EVENT MEDYA | 23,96 | 0,34 | 12.346.648,80 | 12:29 | |
| CGCAM CAGDAS CAM | 42,38 | -0,66 | 62.589.341,24 | 12:29 | |
| CIMSA CIMSA | 47,48 | -4,35 | 230.134.919,68 | 12:30 | |
| CLEBI CELEBI | 1.502,00 | 0,27 | 33.783.240,00 | 12:28 | |
| CMBTN CIMBETON | 1.763,00 | 4,63 | 91.457.594,00 | 12:29 | |
| CMENT CIMENTAS | 292,25 | 0,00 | 300.433,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 21.267.069,87 | 12:30 | |
| COSMO COSMOS YAT. HOLDING | 125,80 | -0,16 | 2.579.598,80 | 12:27 | |
| CRDFA CREDITWEST FAKTORING | 43,94 | -0,81 | 23.754.559,58 | 12:30 | |
| CRFSA CARREFOURSA | 158,60 | 0,00 | 27.556.332,40 | 12:29 | |
| CUSAN CUHADAROGLU METAL | 26,10 | -2,47 | 119.860.813,66 | 12:30 | |
| CVKMD CVK MADEN | 37,80 | -0,89 | 121.799.334,00 | 12:30 | |
| CWENE CW ENERJI | 37,96 | 1,77 | 391.434.594,96 | 12:30 | |
| DAGI DAGI GIYIM | 9,28 | 0,87 | 19.670.570,50 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 9,66 | 1,47 | 1.103.629.047,68 | 12:30 | |
| DARDL DARDANEL | 1,89 | -0,53 | 14.409.247,29 | 12:29 | |
| DCTTR DCT TRADING DIS TICARET | 11,51 | 0,17 | 19.971.892,01 | 12:30 | |
| DENGE DENGE HOLDING | 2,43 | 4,74 | 42.486.314,35 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,26 | -1,75 | 15.192.886,32 | 12:30 | |
| DERIM DERIMOD | 34,82 | -1,30 | 2.859.287,74 | 12:30 | |
| DESA DESA DERI | 9,53 | -1,24 | 5.054.248,77 | 12:29 | |
| DESPC DESPEC BILGISAYAR | 44,96 | -6,33 | 60.616.851,72 | 12:30 | |
| DEVA DEVA HOLDING | 75,40 | -0,26 | 8.652.068,25 | 12:28 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | 1,94 | 24.376.793,50 | 12:30 | |
| DGGYO DOGUS GMYO | 37,74 | -1,46 | 2.308.821,52 | 12:27 | |
| DGNMO DOGANLAR MOBILYA | 7,43 | 2,48 | 8.104.986,95 | 12:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | -1,63 | 112.884,40 | 09:55 | |
| DITAS DITAS BDY | 24,52 | -1,13 | 63.386.754,20 | 12:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,83 | 26.258.039,54 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 12,13 | -3,58 | 214.973.670,98 | 12:30 | |
| DMSAS DEMISAS DOKUM | 9,12 | 1,33 | 14.360.877,00 | 12:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,60 | 5.463.016,58 | 12:29 | |
| DOAS DOGUS OTOMOTIV | 187,20 | 0,48 | 55.785.267,10 | 12:30 | |
| DOCO DO-CO | 11.005,00 | 1,57 | 24.479.440,00 | 12:27 | |
| DOFER DOFER YAPI MALZEMELERI | 29,64 | -1,79 | 7.336.412,52 | 12:29 | |
| DOFRB DOF ROBOTIK | 140,90 | -7,18 | 541.750.123,30 | 12:30 | |
| DOGUB DOGUSAN | 82,70 | -0,72 | 12.021.933,05 | 12:30 | |
| DOHOL DOGAN HOLDING | 20,82 | -1,70 | 38.800.052,98 | 12:29 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1,14 | 4.562.891,00 | 12:25 | |
| DSTKF DESTEK FINANS FAKTORING | 2.014,00 | -1,66 | 499.861.457,00 | 12:30 | |
| DUNYH DUNYA HOLDING | 137,00 | -2,91 | 42.572.659,60 | 12:29 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 1.490.797,81 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 19,62 | -2,39 | 29.486.955,05 | 12:30 | |
| DYOBY DYO BOYA | 13,57 | -1,09 | 6.837.162,67 | 12:29 | |
| DZGYO DENIZ GMYO | 7,54 | -1,57 | 4.233.060,81 | 12:28 | |
| EBEBK EBEBEK MAGAZACILIK | 85,85 | -0,52 | 10.967.570,75 | 12:30 | |
| ECILC ECZACIBASI ILAC | 71,00 | -0,07 | 98.952.283,60 | 12:30 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 824.727.669,44 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 323,25 | -2,93 | 44.265.442,75 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | -2,68 | 20.826.213,54 | 12:30 | |
| EDIP EDIP GAYRIMENKUL | 36,54 | 1,56 | 14.014.439,82 | 12:30 | |
| EFOR EFOR YATIRIM | 19,09 | 4,89 | 498.645.730,86 | 12:30 | |
| EGEEN EGE ENDUSTRI | 5.437,50 | -0,23 | 32.670.465,00 | 12:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | -3,00 | 26.984.698,20 | 12:29 | |
| EGEPO NASMED EGEPOL | 18,43 | -1,65 | 26.586.608,37 | 12:30 | |
| EGGUB EGE GUBRE | 97,80 | -1,26 | 12.178.581,10 | 12:29 | |
| EGPRO EGE PROFIL | 35,62 | 0,06 | 12.326.811,28 | 12:29 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 2.081.786,90 | 12:30 | |
| EKDMR EKINCILER DEMIR CELIK | 51,75 | 0,19 | 145.277.686,55 | 12:29 | |
| EKGYO EMLAK KONUT GMYO | 19,16 | 2,90 | 1.872.405.904,90 | 12:30 | |
| EKIM EKIM TURIZM | 21,72 | -2,25 | 245.187.953,82 | 12:30 | |
| EKIZ EKIZ KIMYA | 73,45 | 9,79 | 329.496,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 32.507.899,16 | 12:30 | |
| EKSUN EKSUN GIDA | 6,45 | -2,42 | 13.738.007,81 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | -3,11 | 9.650.510,06 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 19,69 | -2,33 | 35.877.005,16 | 12:30 | |
| EMNIS EMINIS AMBALAJ | 160,70 | -1,65 | 198.303,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 57,95 | -7,06 | 561.287.168,65 | 12:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,59 | -0,42 | 13.507.528,00 | 12:30 | |
| ENERY ENERYA ENERJI | 9,66 | 0,94 | 140.766.378,77 | 12:30 | |
| ENJSA ENERJISA ENERJI | 105,40 | 0,00 | 106.216.084,60 | 12:30 | |
| ENKAI ENKA INSAAT | 89,30 | 0,56 | 310.345.769,50 | 12:30 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 810.332,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,02 | -2,11 | 49.451.793,14 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -1,57 | 38.232.441,32 | 12:30 | |
| EPLAS EGEPLAST | 5,48 | -0,18 | 3.024.892,62 | 12:30 | |
| ERBOS ERBOSAN | 163,20 | -0,97 | 7.990.705,10 | 12:29 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | 3,65 | 104.289.029,00 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 43,56 | 0,65 | 1.396.988.000,76 | 12:30 | |
| ERSU ERSU GIDA | 23,58 | -1,75 | 2.936.581,48 | 12:29 | |
| ESCAR ESCAR FILO | 46,68 | -1,97 | 27.987.564,40 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 0,95 | 41.257.166,16 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 5,95 | 261.791.399,50 | 12:30 | |
| ETILR ETILER GIDA | 6,39 | 0,31 | 9.753.225,97 | 12:29 | |
| ETYAT EURO TREND YAT. ORT. | 13,24 | 0,61 | 2.808.318,12 | 12:28 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 119.535,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,31 | 5.571.944,85 | 12:29 | |
| EUPWR EUROPOWER ENERJI | 98,85 | -1,54 | 545.095.439,85 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 47.802.206,53 | 12:30 | |
| EUYO EURO YAT. ORT. | 5,17 | 3,82 | 4.162.464,24 | 12:28 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 5.165.149,79 | 12:30 | |
| FADE FADE GIDA | 15,70 | 0,00 | 12.075.956,62 | 12:30 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 152.604.005,01 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | -2,55 | 3.372.065,63 | 12:29 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,26 | 4.075.270,50 | 12:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,56 | 23.915.240,99 | 12:30 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 15.449.391,71 | 12:29 | |
| FORTE FORTE BILGI ILETISIM | 106,70 | 0,28 | 41.738.506,10 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 23.439.412,49 | 12:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,04 | 1,73 | 66.917.966,22 | 12:30 | |
| FROTO FORD OTOSAN | 78,55 | -0,57 | 786.586.283,35 | 12:30 | |
| FZLGY FUZUL GMYO | 12,15 | -4,78 | 118.380.419,88 | 12:30 | |
| GARAN GARANTI BANKASI | 127,90 | 1,51 | 2.092.158.606,40 | 12:30 | |
| GARFA GARANTI FAKTORING | 27,84 | -0,43 | 7.079.782,42 | 12:29 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 223.639,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | -1,96 | 25.969.374,17 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 28,88 | -0,82 | 3.850.178,68 | 12:30 | |
| GENIL GEN ILAC | 9,24 | 0,33 | 150.638.771,12 | 12:30 | |
| GENKM GENTAS KIMYA | 12,06 | -0,99 | 55.149.501,86 | 12:30 | |
| GENTS GENTAS | 6,10 | 0,33 | 36.404.781,03 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 33,88 | -5,63 | 104.664.969,76 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,50 | 0,25 | 511.418.113,80 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | -1,86 | 69.516.482,95 | 12:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -0,08 | 2.129.182,48 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,60 | 0,75 | 15.331.985,00 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | -0,86 | 164.262.120,40 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 9.772.488,50 | 12:29 | |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | -1,30 | 18.622.075,62 | 12:29 | |
| GMTAS GIMAT MAGAZACILIK | 46,38 | 1,80 | 32.992.175,30 | 12:30 | |
| GOKNR GOKNUR GIDA | 23,88 | -0,08 | 34.000.476,46 | 12:30 | |
| GOLDA GOLDA GIDA | 16,20 | -5,32 | 694.877.412,94 | 12:30 | |
| GOLTS GOLTAS CIMENTO | 310,25 | 0,08 | 8.998.034,75 | 12:30 | |
| GOODY GOOD-YEAR | 2,60 | 0,00 | 12.912.140,96 | 12:29 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,17 | 3.902.828,54 | 12:30 | |
| GRNYO GARANTI YAT. ORT. | 14,65 | -1,68 | 1.505.484,29 | 12:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,75 | -2,58 | 199.531.041,75 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 248,10 | 0,45 | 60.729.763,65 | 12:30 | |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 24.426.466,19 | 12:30 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 20.647.057,44 | 12:29 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 121.151.901,41 | 12:30 | |
| GUBRF GUBRE FABRIK. | 422,50 | -0,06 | 322.081.260,75 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 2.637,50 | 5,08 | 611.271.049,50 | 12:30 | |
| GWIND GALATA WIND ENERJI | 25,48 | 0,39 | 29.279.664,16 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 64,25 | -5,03 | 60.082.037,25 | 12:30 | |
| HALKB T. HALK BANKASI | 36,24 | 0,72 | 586.105.309,42 | 12:30 | |
| HATEK HATAY TEKSTIL | 15,38 | 1,05 | 7.528.549,04 | 12:23 | |
| HATSN HATSAN GEMI | 61,75 | 0,82 | 93.340.037,20 | 12:30 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 68.224.518,40 | 12:30 | |
| HEDEF HEDEF HOLDING | 233,90 | 0,39 | 100.775.611,60 | 12:30 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 604.165.202,21 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,19 | 5,47 | 36.753.269,11 | 12:30 | |
| HLGYO HALK GMYO | 4,86 | -0,21 | 15.993.026,89 | 12:29 | |
| HOROZ HOROZ LOJISTIK | 58,95 | -1,59 | 21.525.296,85 | 12:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,90 | -1,56 | 75.180.654,20 | 12:29 | |
| HTTBT HITIT BILGISAYAR | 37,70 | 1,34 | 9.997.413,44 | 12:29 | |
| HUBVC HUB GIRISIM | 2,94 | -3,92 | 2.033.535,79 | 12:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 28.594.464,67 | 12:30 | |
| HURGZ HURRIYET GZT. | 7,19 | 4,51 | 74.493.882,77 | 12:30 | |
| ICBCT ICBC TURKEY BANK | 23,94 | -1,89 | 33.548.158,86 | 12:30 | |
| ICUGS ICU GIRISIM | 5,98 | -0,33 | 27.891.233,06 | 12:30 | |
| IDGYO IDEALIST GMYO | 4,42 | -2,86 | 1.702.900,20 | 12:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,40 | -0,49 | 240.640.185,60 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 54,40 | -4,56 | 29.825.922,60 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 649.274,05 | 12:30 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 7.159.107,39 | 12:29 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 45.740.310,80 | 12:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 9.615.985,86 | 12:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.265.396,31 | 12:25 | |
| IMASM IMAS MAKINA | 2,82 | -1,40 | 16.949.884,84 | 12:28 | |
| INDES INDEKS BILGISAYAR | 11,34 | 1,43 | 64.807.324,72 | 12:30 | |
| INFO INFO YATIRIM | 6,20 | -4,17 | 35.148.653,45 | 12:30 | |
| INGRM INGRAM BILISIM | 389,00 | -0,51 | 4.320.155,25 | 12:30 | |
| INTEK INNOSA TEKNOLOJI | 371,25 | 0,00 | 854.246,25 | 09:55 | |
| INTEM INTEMA | 252,75 | -1,27 | 5.563.870,00 | 12:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,56 | -0,92 | 16.684.332,07 | 12:30 | |
| INVES INVESTCO HOLDING | 671,00 | 0,45 | 8.180.647,00 | 12:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,75 | -0,97 | 65.866,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,10 | 1,39 | 3.343.264.339,82 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2,16 | 36.950.284,50 | 12:30 | |
| ISFIN IS FIN.KIR. | 19,33 | -0,57 | 10.705.133,11 | 12:30 | |
| ISGSY IS GIRISIM | 17,36 | -1,25 | 32.135.032,14 | 12:30 | |
| ISGYO IS GMYO | 24,84 | -0,88 | 10.968.428,00 | 12:29 | |
| ISKPL ISIK PLASTIK | 9,81 | 0,31 | 295.535.189,88 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,94 | -0,99 | 64.037.095,44 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,00 | 2.639.166,89 | 12:29 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 983.191.541,64 | 12:30 | |
| ISYAT IS YAT. ORT. | 7,76 | 0,13 | 2.578.297,74 | 12:28 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 189.166.813,02 | 12:29 | |
| IZFAS IZMIR FIRCA | 64,60 | 0,78 | 50.765.726,80 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 59,00 | -1,83 | 7.833.318,20 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 11,91 | -2,06 | 116.230.800,16 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 15,37 | -1,03 | 16.167.164,74 | 12:30 | |
| KAPLM KAPLAMIN | 423,00 | -0,29 | 45.327.070,50 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 10,06 | 0,60 | 50.340.699,18 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 10,61 | -2,57 | 69.225.444,55 | 12:30 | |
| KARTN KARTONSAN | 229,70 | 8,04 | 249.462.205,30 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | 0,41 | 18.306.263,38 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,74 | 12.367.135,79 | 12:30 | |
| KBORU KUZEY BORU | 26,04 | -1,36 | 28.801.072,46 | 12:29 | |
| KCAER KOCAER CELIK | 14,88 | -0,80 | 127.898.982,92 | 12:30 | |
| KCHOL KOC HOLDING | 199,00 | 0,71 | 2.315.721.984,90 | 12:30 | |
| KENT KENT GIDA | 343,00 | 1,93 | 110.446,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 2,16 | 123.163,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -0,22 | 13.387.726,42 | 12:29 | |
| KGYO KORAY GMYO | 9,89 | -1,59 | 37.381.448,88 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,52 | -1,29 | 6.223.505,59 | 12:29 | |
| KLGYO KILER GMYO | 4,70 | 1,29 | 12.325.976,65 | 12:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,80 | -0,52 | 24.544.716,60 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,55 | 10.267.798,72 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 9,75 | -0,51 | 326.196,00 | 09:55 | |
| KLRHO KILER HOLDING | 81,45 | 0,37 | 75.888.961,40 | 12:30 | |
| KLSER KALESERAMIK | 25,62 | -0,16 | 14.289.025,64 | 12:28 | |
| KLSYN KOLEKSIYON MOBILYA | 13,72 | 2,16 | 14.005.611,35 | 12:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -1,24 | 35.114.241,70 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | -3,40 | 55.656.969,00 | 12:30 | |
| KNFRT KONFRUT TARIM | 11,60 | -0,77 | 10.947.294,18 | 12:30 | |
| KOCMT KOC METALURJI | 4,58 | -6,34 | 160.115.173,72 | 12:30 | |
| KONKA KONYA KAGIT | 13,15 | -0,15 | 15.646.085,93 | 12:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 1.711.641,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.882,50 | 0,84 | 57.347.215,00 | 12:29 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,65 | 27.017.361,06 | 12:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,15 | 4,50 | 182.392.324,70 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 13,62 | -0,29 | 17.313.509,36 | 12:30 | |
| KRDMA KARDEMIR (A) | 43,76 | 2,34 | 92.761.221,76 | 12:30 | |
| KRDMB KARDEMIR (B) | 135,10 | -0,66 | 200.930.288,40 | 12:29 | |
| KRDMD KARDEMIR (D) | 42,50 | 0,71 | 629.698.981,34 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 4.316.278,41 | 12:28 | |
| KRONT KRON TEKNOLOJI | 23,94 | 5,00 | 29.808.539,82 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -1,69 | 23.647.306,44 | 12:30 | |
| KRSTL KRISTAL KOLA | 10,60 | 0,76 | 14.393.736,75 | 12:29 | |
| KRTEK KARSU TEKSTIL | 21,42 | -1,65 | 1.328.650,84 | 12:30 | |
| KRVGD KERVAN GIDA | 2,60 | -1,52 | 11.878.737,37 | 12:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.712,50 | 0,74 | 162.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 142,70 | -7,94 | 4.355.742.116,00 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,05 | -1,61 | 16.086.249,95 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | -0,76 | 6.544.896,55 | 12:29 | |
| KUVVA KUVVA GIDA | 162,00 | 4,99 | 67.576.631,60 | 12:29 | |
| KUYAS KUYAS YATIRIM | 67,55 | -4,52 | 263.667.913,25 | 12:30 | |
| KZBGY KIZILBUK GYO | 2,20 | -0,45 | 18.585.015,65 | 12:28 | |
| KZGYO KUZUGRUP GMYO | 21,42 | -0,09 | 5.593.022,26 | 12:30 | |
| LIDER LDR TURIZM | 98,85 | -3,18 | 807.441.856,95 | 12:30 | |
| LIDFA LIDER FAKTORING | 2,95 | -1,67 | 11.644.317,01 | 12:29 | |
| LILAK LILA KAGIT | 30,14 | -0,07 | 16.669.265,54 | 12:30 | |
| LINK LINK BILGISAYAR | 6,18 | -1,59 | 54.334.522,34 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 3.741.294,70 | 12:28 | |
| LMKDC LIMAK DOGU ANADOLU | 24,60 | 3,97 | 115.445.880,96 | 12:30 | |
| LOGO LOGO YAZILIM | 134,30 | 0,52 | 27.091.136,00 | 12:29 | |
| LRSHO LORAS HOLDING | 2,90 | -0,34 | 12.120.824,18 | 12:29 | |
| LUKSK LUKS KADIFE | 94,90 | -1,15 | 2.649.675,55 | 12:30 | |
| LXGYO LUXERA GMYO | 12,71 | -2,53 | 44.946.058,67 | 12:30 | |
| LYDHO LYDIA HOLDING | 183,70 | 0,66 | 19.526.388,10 | 12:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.427,50 | -0,54 | 2.451.825,00 | 12:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | -0,19 | 7.336.942,00 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | -0,67 | 6.548.930,64 | 12:28 | |
| MAGEN MARGUN ENERJI | 39,50 | -2,47 | 248.299.484,94 | 12:30 | |
| MAKIM MAKIM MAKINE | 17,02 | -0,47 | 10.629.416,04 | 12:30 | |
| MAKTK MAKINA TAKIM | 11,08 | -0,18 | 10.998.296,87 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,42 | -0,65 | 243.379.076,72 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,52 | -0,24 | 5.599.602,47 | 12:29 | |
| MARKA MARKA YATIRIM HOLDING | 81,40 | 3,37 | 33.303.090,20 | 12:29 | |
| MARMR MARMARA HOLDING | 2,22 | -0,45 | 54.280.005,39 | 12:29 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 28.841.734,38 | 12:30 | |
| MAVI MAVI GIYIM | 39,18 | 1,82 | 93.059.579,42 | 12:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,80 | -3,21 | 113.760.380,50 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,38 | -0,68 | 2.919.293,76 | 12:30 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 122.201,81 | 09:55 | |
| MEGMT MEGA METAL | 79,60 | -0,25 | 305.998.861,30 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,16 | -2,77 | 23.448.359,84 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 20,68 | -1,80 | 4.868.604,76 | 12:30 | |
| MERCN MERCAN KIMYA | 23,62 | -0,84 | 21.135.966,86 | 12:30 | |
| MERIT MERIT TURIZM | 16,81 | 3,00 | 52.459.677,45 | 12:30 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 16.792.839,09 | 12:30 | |
| METRO METRO HOLDING | 8,52 | -2,74 | 32.650.103,27 | 12:30 | |
| MEYSU MEYSU GIDA | 13,02 | -5,45 | 151.403.427,87 | 12:30 | |
| MGROS MIGROS TICARET | 625,00 | 0,32 | 378.178.634,50 | 12:30 | |
| MHRGY MHR GMYO | 3,71 | -0,80 | 13.102.013,54 | 12:30 | |
| MIATK MIA TEKNOLOJI | 35,00 | 4,04 | 941.310.737,24 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | 9,57 | 34.365,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,90 | -0,27 | 7.413.850,83 | 12:28 | |
| MNDTR MONDI TURKEY | 5,43 | -0,55 | 2.857.465,75 | 12:29 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | -0,35 | 10.268.085,46 | 12:30 | |
| MOGAN MOGAN ENERJI | 17,41 | -1,25 | 97.708.359,27 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 31,34 | -2,06 | 39.441.625,96 | 12:30 | |
| MPARK MLP SAGLIK | 399,25 | -0,75 | 131.519.823,75 | 12:30 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 23.617.745,78 | 12:30 | |
| MRSHL MARSHALL | 1.693,00 | -1,46 | 57.274.069,00 | 12:30 | |
| MSGYO MISTRAL GMYO | 5,98 | -0,17 | 4.380.358,58 | 12:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,84 | -1,03 | 13.010.658,14 | 12:28 | |
| MTRYO METRO YAT. ORT. | 9,93 | -0,10 | 661.258,91 | 12:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,90 | 421.510,84 | 12:30 | |
| NATEN NATUREL ENERJI | 6,51 | 2,04 | 65.865.895,29 | 12:29 | |
| NETAS NETAS TELEKOM. | 65,25 | 1,87 | 18.658.269,30 | 12:30 | |
| NETCD NETCAD YAZILIM | 135,40 | -2,80 | 206.261.482,00 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,05 | -1,46 | 10.314.070,79 | 12:30 | |
| NTGAZ NATURELGAZ | 11,24 | -0,79 | 16.626.315,48 | 12:30 | |
| NTHOL NET HOLDING | 43,62 | 2,25 | 39.208.113,02 | 12:30 | |
| NUGYO NUROL GMYO | 9,58 | -0,93 | 18.742.426,11 | 12:29 | |
| NUHCM NUH CIMENTO | 217,30 | -0,32 | 5.612.444,60 | 12:28 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -0,19 | 39.983.309,08 | 12:30 | |
| OBASE OBASE BILGISAYAR | 43,60 | -1,89 | 14.220.989,18 | 12:30 | |
| ODAS ODAS ELEKTRIK | 8,69 | 2,00 | 300.461.529,54 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 2.527,50 | 2,33 | 823.161.287,00 | 12:30 | |
| OFSYM OFIS YEM GIDA | 51,15 | 1,89 | 14.971.773,00 | 12:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 0,30 | 34.923.727,00 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 59,70 | -0,58 | 18.880.244,25 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.250.156,77 | 12:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,40 | 4,75 | 100.958.984,60 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 49.480,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,60 | -1,37 | 799.138.356,45 | 12:30 | |
| OSMEN OSMANLI MENKUL | 8,95 | -1,32 | 18.112.689,97 | 12:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 4.068.883,57 | 12:30 | |
| OTKAR OTOKAR | 326,00 | -0,31 | 49.179.960,00 | 12:30 | |
| OTTO OTTO HOLDING | 181,00 | -1,36 | 10.231.376,50 | 12:27 | |
| OYAKC OYAK CIMENTO | 21,06 | -1,13 | 120.917.132,62 | 12:29 | |
| OYAYO OYAK YAT. ORT. | 47,46 | 2,24 | 826.085,56 | 12:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,99 | 0,63 | 771.628,45 | 12:28 | |
| OYYAT OYAK YATIRIM MENKUL | 36,78 | -1,02 | 5.385.495,26 | 12:29 | |
| OZATD OZATA DENIZCILIK | 3.402,50 | 9,05 | 898.495.695,00 | 12:30 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 59.926.778,40 | 12:30 | |
| OZKGY OZAK GMYO | 12,83 | 0,31 | 9.264.038,98 | 12:29 | |
| OZRDN OZERDEN AMBALAJ | 30,62 | -0,52 | 5.785.829,98 | 12:29 | |
| OZSUB OZSU BALIK | 34,78 | 4,07 | 83.280.683,04 | 12:30 | |
| OZYSR OZYASAR TEL | 13,08 | -1,21 | 15.310.750,13 | 12:28 | |
| PAGYO PANORA GMYO | 171,60 | -0,52 | 13.137.979,90 | 12:30 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 117.109.769,27 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 81,05 | -1,16 | 9.314.723,80 | 12:29 | |
| PAPIL PAPILON SAVUNMA | 13,18 | -1,57 | 28.673.578,14 | 12:29 | |
| PARSN PARSAN | 79,95 | -0,06 | 7.905.261,65 | 12:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,00 | -1,48 | 241.111.484,70 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 20,16 | -1,27 | 93.763.994,98 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 33,70 | 1,44 | 11.068.733,60 | 12:29 | |
| PEKGY PEKER GMYO | 15,03 | 0,20 | 331.946.507,29 | 12:30 | |
| PENGD PENGUEN GIDA | 10,51 | 1,06 | 14.033.229,35 | 12:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,29 | 10.426.062,75 | 12:30 | |
| PETKM PETKIM | 20,56 | -6,63 | 1.237.638.163,86 | 12:30 | |
| PETUN PINAR ET VE UN | 11,46 | -0,26 | 5.410.186,18 | 12:28 | |
| PGSUS PEGASUS | 164,10 | 1,55 | 1.212.019.441,60 | 12:30 | |
| PINSU PINAR SU | 10,98 | -0,63 | 20.029.324,20 | 12:30 | |
| PKART PLASTIKKART | 129,60 | 0,86 | 17.219.606,60 | 12:30 | |
| PKENT PETROKENT TURIZM | 131,40 | -2,23 | 10.825.529,70 | 12:30 | |
| PLTUR PLATFORM TURIZM | 22,02 | -1,17 | 16.475.368,82 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | -0,26 | 25.413.347,56 | 12:27 | |
| PNSUT PINAR SUT | 11,40 | -0,18 | 3.892.677,81 | 12:30 | |
| POLHO POLISAN HOLDING | 21,20 | -1,03 | 12.332.007,08 | 12:22 | |
| POLTK POLITEKNIK METAL | 4.810,00 | -0,57 | 9.075.912,50 | 12:30 | |
| PRDGS PARDUS GIRISIM | 7,90 | 1,54 | 20.222.670,74 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 36,96 | 4,88 | 48.792.497,28 | 12:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | 1,97 | 24.726.809,23 | 12:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,60 | -1,22 | 96.267.782,05 | 12:28 | |
| PSDTC PERGAMON DIS TICARET | 122,80 | 0,82 | 7.091.675,00 | 12:28 | |
| PSGYO PASIFIK GMYO | 3,81 | 1,87 | 334.071.365,10 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,56 | 0,00 | 44.464,80 | 09:55 | |
| QNBTR QNB BANK | 201,90 | 0,00 | 366.246,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | -4,85 | 102.920.745,70 | 12:30 | |
| RALYH RAL YATIRIM HOLDING | 258,75 | 1,07 | 214.311.872,75 | 12:30 | |
| RAYSG RAY SIGORTA | 171,20 | -0,47 | 8.480.887,70 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -0,89 | 24.902.498,62 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,40 | 0,69 | 49.484.614,60 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 891.844,49 | 12:25 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -0,64 | 987.447,90 | 12:27 | |
| RTALB RTA LABORATUVARLARI | 3,31 | -2,07 | 43.925.198,55 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 23,32 | 1,75 | 47.663.246,78 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -2,21 | 44.962.256,18 | 12:30 | |
| RYGYO REYSAS GMYO | 32,94 | 3,85 | 22.893.067,32 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 20,54 | 3,53 | 48.582.104,63 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,77 | -2,59 | 38.935.360,20 | 12:30 | |
| SAHOL SABANCI HOLDING | 88,45 | 1,55 | 1.744.248.805,00 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 5,64 | -0,88 | 2.490.373,43 | 12:27 | |
| SANEL SANEL MUHENDISLIK | 72,65 | 0,00 | 1.414.786,10 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,45 | -0,53 | 16.469.056,53 | 12:30 | |
| SANKO SANKO PAZARLAMA | 19,79 | -0,55 | 3.112.178,00 | 12:29 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 11.792.711.598,00 | 12:30 | |
| SARKY SARKUYSAN | 25,78 | 0,08 | 49.183.959,46 | 12:29 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.350.095.232,68 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,32 | -2,69 | 35.466.473,16 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,90 | -3,57 | 64.607.781,60 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,30 | -1,20 | 22.031.887,33 | 12:30 | |
| SEGYO SEKER GMYO | 4,23 | -2,08 | 7.605.831,86 | 12:29 | |
| SEKFK SEKER FIN. KIR. | 5,16 | 0,19 | 4.657.305,45 | 12:28 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,15 | -0,48 | 2.639.521,98 | 12:30 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 2.363.633,52 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,70 | 3,39 | 521.077.419,70 | 12:30 | |
| SELVA SELVA GIDA | 2,00 | 0,00 | 57.267.426,69 | 12:28 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -1,23 | 16.036.833,16 | 12:29 | |
| SEYKM SEYITLER KIMYA | 4,85 | -2,22 | 4.569.105,31 | 12:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 3.007.141,60 | 12:29 | |
| SISE SISE CAM | 43,48 | 0,14 | 742.512.254,92 | 12:30 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 12.849.101,16 | 12:30 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 14.728.065,49 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -4,28 | 9.384.144,50 | 12:29 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 11.670.612,58 | 12:30 | |
| SMART SMARTIKS YAZILIM | 25,88 | -1,97 | 24.384.555,26 | 12:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,13 | 1,25 | 376.836.714,36 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 12,23 | -1,61 | 40.027.173,32 | 12:29 | |
| SNGYO SINPAS GMYO | 3,37 | 1,51 | 21.133.694,41 | 12:30 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 39.177.058,01 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,61 | 178.512,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | 0,59 | 13.676,50 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,05 | -2,67 | 175.014.191,01 | 12:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,55 | -3,22 | 14.435.481,20 | 12:30 | |
| SOKM SOK MARKETLER TICARET | 52,70 | -0,75 | 126.496.569,90 | 12:29 | |
| SONME SONMEZ FILAMENT | 126,20 | 0,96 | 2.230.946,10 | 12:27 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 21.995.165,71 | 12:29 | |
| SSAAT SAAT VE SAAT SANAYI | 42,42 | -8,10 | 926.346.985,26 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -0,90 | 67.064,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,28 | -1,67 | 66.653.575,82 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 69,60 | 1,61 | 73.449.424,50 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,84 | 7.525.908,47 | 12:28 | |
| SVGYO SAVUR GMYO | 13,13 | -2,81 | 187.835.707,73 | 12:30 | |
| TABGD TAB GIDA | 232,70 | -0,13 | 26.751.724,00 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 500,00 | -2,53 | 36.914.826,50 | 12:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,83 | -2,21 | 80.128.366,40 | 12:30 | |
| TATGD TAT GIDA | 19,67 | 0,82 | 38.996.152,16 | 12:30 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 2,79 | 657.164.512,75 | 12:30 | |
| TBORG T.TUBORG | 130,60 | 0,77 | 4.520.035,50 | 12:29 | |
| TCELL TURKCELL | 103,70 | 0,00 | 736.617.217,30 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 142,20 | 1,35 | 158.666.062,10 | 12:30 | |
| TDGYO TREND GMYO | 15,95 | -1,30 | 5.271.926,80 | 12:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,88 | 4,13 | 911.381.583,62 | 12:30 | |
| TEKTU TEK-ART TURIZM | 8,34 | 1,83 | 57.500.265,47 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,90 | 0,30 | 457.841.334,20 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,72 | 0,22 | 8.649.802,87 | 12:30 | |
| TGSAS TGS DIS TICARET | 184,20 | 1,77 | 24.539.302,00 | 12:29 | |
| THYAO TURK HAVA YOLLARI | 326,25 | 4,57 | 8.069.438.024,25 | 12:30 | |
| TKFEN TEKFEN HOLDING | 151,90 | 1,27 | 300.033.727,30 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,52 | 0,11 | 9.968.214,84 | 12:30 | |
| TLMAN TRABZON LIMAN | 84,35 | -0,82 | 5.579.608,55 | 12:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,25 | 2,52 | 55.587.182,50 | 12:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,75 | -1,74 | 34.111.457,00 | 12:30 | |
| TNZTP TAPDI TINAZTEPE | 25,44 | 1,68 | 17.077.355,84 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 280,50 | -0,18 | 345.137.632,00 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 49,68 | 1,14 | 3.176.676.108,73 | 12:30 | |
| TRCAS TURCAS HOLDING | 44,44 | -3,27 | 20.034.430,16 | 12:28 | |
| TRENJ TR DOGAL ENERJI | 101,30 | 1,00 | 94.665.823,40 | 12:30 | |
| TRGYO TORUNLAR GMYO | 95,15 | -1,35 | 48.757.363,40 | 12:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.783,00 | -1,16 | 83.956.044,00 | 12:29 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 471.753,45 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,60 | 1,10 | 243.956.674,90 | 12:30 | |
| TSGYO TSKB GMYO | 6,10 | -0,81 | 3.879.373,95 | 12:29 | |
| TSKB T.S.K.B. | 11,51 | 0,70 | 107.274.378,12 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 101.708.321,92 | 12:30 | |
| TTKOM TURK TELEKOM | 53,80 | -0,37 | 736.928.918,15 | 12:30 | |
| TTRAK TURK TRAKTOR | 408,50 | -0,73 | 14.130.211,00 | 12:30 | |
| TUCLK TUGCELIK | 3,84 | -0,26 | 5.272.025,25 | 12:29 | |
| TUKAS TUKAS | 2,10 | 0,00 | 59.061.348,68 | 12:30 | |
| TUPRS TUPRAS | 295,75 | -2,79 | 3.756.028.660,50 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | -7,42 | 820.818.093,63 | 12:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,88 | 3.816.937,40 | 12:29 | |
| TURSG TURKIYE SIGORTA | 6,56 | -0,91 | 112.072.250,30 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 27,74 | -2,53 | 77.071.868,04 | 12:30 | |
| UFUK UFUK YATIRIM | 1.632,00 | -1,27 | 3.414.147,00 | 12:29 | |
| ULAS ULASLAR TURIZM YAT. | 23,56 | -0,84 | 2.702.752,28 | 12:29 | |
| ULKER ULKER BISKUVI | 91,45 | -0,65 | 243.332.907,35 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 29.062.546,41 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 294,00 | 1,38 | 41.381.395,00 | 12:28 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -2,59 | 51.291.641,29 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,79 | -0,08 | 4.870.854,99 | 12:30 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 31.523.779,39 | 12:29 | |
| VAKBN VAKIFLAR BANKASI | 30,64 | 1,32 | 419.429.930,96 | 12:29 | |
| VAKFA VAKIF FAKTORING | 11,46 | -0,87 | 26.061.969,53 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 18.263.865,72 | 12:30 | |
| VAKKO VAKKO TEKSTIL | 69,45 | -1,14 | 2.776.682,10 | 12:30 | |
| VANGD VANET GIDA | 93,70 | 0,81 | 5.854.921,25 | 12:27 | |
| VBTYZ VBT YAZILIM | 34,28 | -0,92 | 45.496.893,90 | 12:29 | |
| VERTU VERUSATURK GIRISIM | 37,32 | 0,27 | 3.697.657,74 | 12:26 | |
| VERUS VERUSA HOLDING | 475,50 | -0,99 | 23.029.184,75 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 16.835.006,09 | 12:30 | |
| VESTL VESTEL | 24,22 | -0,82 | 56.958.538,10 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 25,90 | -1,89 | 1.856.844,92 | 12:21 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.060.214,94 | 12:29 | |
| VKING VIKING KAGIT | 23,78 | -0,75 | 4.325.701,68 | 12:29 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 8.670.275,87 | 12:30 | |
| VSNMD VISNE MADENCILIK | 80,70 | -0,80 | 33.187.281,55 | 12:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,96 | 0,09 | 6.727.226,07 | 12:30 | |
| YATAS YATAS | 34,38 | -1,60 | 8.440.120,42 | 12:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | -1,13 | 9.981.732,70 | 12:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 12.502,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,20 | 8,26 | 1.859.115.579,05 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 7.304.359,27 | 12:29 | |
| YGGYO YENI GIMAT GMYO | 214,20 | -1,83 | 10.571.890,30 | 12:23 | |
| YIGIT YIGIT AKU | 21,52 | -0,65 | 32.232.401,20 | 12:29 | |
| YKBNK YAPI VE KREDI BANK. | 34,02 | 1,98 | 4.311.671.909,42 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,63 | 6.478.601,00 | 12:30 | |
| YONGA YONGA MOBILYA | 47,84 | -0,13 | 312.347,36 | 09:55 | |
| YUNSA YUNSA | 8,93 | 0,79 | 12.570.313,83 | 12:30 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 140.004,12 | 09:55 | |
| YYLGD YAYLA GIDA | 10,51 | 0,38 | 19.914.367,62 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -1,20 | 8.668.770,78 | 12:30 | |
| ZERGY ZERAY GMYO | 10,34 | 0,98 | 107.901.636,19 | 12:30 | |
| ZGYO Z GMYO | 38,84 | 1,68 | 76.400.698,68 | 12:30 | |
| ZOREN ZORLU ENERJI | 2,55 | 0,39 | 25.105.842,58 | 12:29 | |
| ZRGYO ZIRAAT GMYO | 18,10 | -0,55 | 4.060.253,16 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
