Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,76 | -1,10 | 63.841.606,27 | 12:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | 0,34 | 16.582.377,69 | 13:00 | |
| AAGYO AGAOGLU GMYO | 15,44 | -0,45 | 88.852.541,03 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 137,20 | -1,29 | 9.212.491,80 | 12:58 | |
| ADEL ADEL KALEMCILIK | 31,04 | 0,13 | 16.696.194,54 | 12:59 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 1,06 | 24.226.773,30 | 12:59 | |
| ADGYO ADRA GMYO | 52,30 | -0,85 | 16.982.588,75 | 13:00 | |
| AEFES ANADOLU EFES | 20,10 | -0,59 | 183.411.602,88 | 13:00 | |
| AFYON AFYON CIMENTO | 12,71 | -0,94 | 14.019.576,17 | 12:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | 0,49 | 31.660.872,90 | 12:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | 0,37 | 31.682.402,06 | 12:57 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -2,30 | 45.100.487,83 | 13:00 | |
| AGYO ATAKULE GMYO | 8,00 | -0,12 | 746.902,28 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 33,74 | -3,05 | 57.015.518,58 | 13:00 | |
| AHSGY AHES GMYO | 21,76 | -1,45 | 16.373.488,90 | 12:59 | |
| AKBNK AKBANK | 74,00 | 0,68 | 2.226.049.364,30 | 13:00 | |
| AKCNS AKCANSA | 235,50 | 1,46 | 118.186.715,00 | 12:59 | |
| AKENR AKENERJI | 11,33 | -0,70 | 17.414.729,08 | 12:59 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 9.957.653,84 | 12:59 | |
| AKFIS AKFEN INSAAT | 88,75 | -0,78 | 157.638.839,85 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 26,66 | 3,41 | 382.873.697,58 | 13:00 | |
| AKGRT AKSIGORTA | 7,10 | 0,28 | 6.457.259,16 | 12:56 | |
| AKHAN AKHAN UN | 34,04 | 0,00 | 102.326.619,60 | 12:59 | |
| AKMGY AKMERKEZ GMYO | 257,00 | 5,41 | 10.009.550,60 | 13:00 | |
| AKSA AKSA | 11,98 | 1,18 | 109.884.256,51 | 13:00 | |
| AKSEN AKSA ENERJI | 87,80 | 3,23 | 528.850.629,65 | 13:00 | |
| AKSGY AKIS GMYO | 9,61 | 0,31 | 3.982.291,01 | 12:59 | |
| AKSUE AKSU ENERJI | 44,86 | 2,33 | 61.072.003,84 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -0,79 | 1.725.434,85 | 12:56 | |
| ALARK ALARKO HOLDING | 102,20 | -1,45 | 173.929.940,20 | 12:59 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,37 | 37.782.386,82 | 12:59 | |
| ALCAR ALARKO CARRIER | 939,00 | 6,04 | 197.086.888,50 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,10 | -1,10 | 15.636.442,90 | 12:59 | |
| ALFAS ALFA SOLAR ENERJI | 46,16 | 0,61 | 64.118.439,08 | 13:00 | |
| ALGYO ALARKO GMYO | 3,64 | -0,55 | 82.364.638,67 | 13:00 | |
| ALKA ALKIM KAGIT | 9,16 | 0,66 | 11.395.792,15 | 13:00 | |
| ALKIM ALKIM KIMYA | 17,80 | 0,91 | 9.246.404,89 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,50 | 0,22 | 70.289.324,00 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,40 | -0,89 | 260.356.905,30 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 17,78 | -1,60 | 304.683.917,06 | 13:00 | |
| ALVES ALVES KABLO | 2,58 | -1,15 | 34.986.079,10 | 13:00 | |
| ANELE ANEL ELEKTRIK | 100,70 | 1,72 | 280.488.843,40 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 1,82 | 68.153.147,68 | 12:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | 0,10 | 11.043.999,60 | 12:59 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,07 | 12.923.357,06 | 12:59 | |
| ARASE DOGU ARAS ENERJI | 117,40 | -1,34 | 14.259.945,20 | 12:59 | |
| ARCLK ARCELIK | 98,60 | -1,00 | 56.049.053,40 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | 4,42 | 354.538.210,45 | 13:00 | |
| ARENA ARENA BILGISAYAR | 27,96 | -0,14 | 5.778.322,26 | 12:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,74 | -1,22 | 77.221.281,62 | 13:00 | |
| ARMGD ARMADA GIDA | 189,50 | 0,48 | 61.776.326,30 | 12:58 | |
| ARSAN ARSAN HOLDING | 3,40 | -3,68 | 61.785.962,01 | 12:59 | |
| ARTMS ARTEMIS HALI | 42,28 | -2,54 | 29.540.625,60 | 12:59 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 11.046.564,90 | 12:59 | |
| ASELS ASELSAN | 403,75 | 0,50 | 9.023.991.674,25 | 13:00 | |
| ASGYO ASCE GMYO | 12,41 | -0,08 | 24.683.654,01 | 12:59 | |
| ASTOR ASTOR ENERJI | 329,00 | 3,62 | 6.634.236.046,00 | 13:00 | |
| ASUZU ANADOLU ISUZU | 56,20 | 0,18 | 8.764.954,35 | 12:58 | |
| ATAGY ATA GMYO | 12,19 | -0,89 | 570.415,76 | 12:43 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,48 | 6.472.800,70 | 13:00 | |
| ATATP ATP YAZILIM | 212,70 | 1,77 | 114.629.842,60 | 12:59 | |
| ATATR ATA TURIZM | 16,11 | -0,56 | 240.548.575,96 | 12:59 | |
| ATEKS AKIN TEKSTIL | 133,90 | 0,15 | 2.493.732,70 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,96 | -1,73 | 3.592.327,20 | 12:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 1.950.068,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,15 | 4,12 | 21.094.448,71 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | -0,72 | 10.590.334,12 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | -0,71 | 7.894.843,63 | 12:59 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -0,62 | 5.556.926,30 | 12:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,57 | -2,08 | 1.943.699,59 | 12:59 | |
| AYCES ALTINYUNUS CESME | 568,00 | -0,09 | 34.034.406,00 | 12:58 | |
| AYDEM AYDEM ENERJI | 26,60 | 1,45 | 24.316.359,86 | 12:59 | |
| AYEN AYEN ENERJI | 35,60 | 5,83 | 117.135.078,46 | 12:59 | |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 661.633,44 | 12:55 | |
| AYGAZ AYGAZ | 220,00 | -0,36 | 64.383.208,50 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -1,26 | 11.958.145,60 | 13:00 | |
| BAGFS BAGFAS | 25,54 | 0,00 | 5.885.731,36 | 12:58 | |
| BAHKM BAHADIR KIMYA | 114,10 | -2,48 | 13.198.396,10 | 12:57 | |
| BAKAB BAK AMBALAJ | 52,80 | -5,71 | 33.397.779,45 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.373.270,30 | 12:55 | |
| BALSU BALSU GIDA | 16,61 | -4,27 | 639.069.701,88 | 13:00 | |
| BANVT BANVIT | 172,50 | 0,17 | 30.370.448,80 | 12:59 | |
| BARMA BAREM AMBALAJ | 70,50 | 0,14 | 38.761.110,40 | 12:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,18 | -0,07 | 450.796,38 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,52 | -1,23 | 4.004.525,18 | 12:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | 7,33 | 142.569.935,39 | 12:59 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 3.821.234,64 | 12:59 | |
| BERA BERA HOLDING | 15,38 | -0,19 | 49.058.848,80 | 12:59 | |
| BESLR BESLER GIDA | 13,61 | -0,15 | 9.378.774,15 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 33,84 | 1,99 | 167.768.023,88 | 13:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 201.498.640,20 | 13:00 | |
| BEYAZ BEYAZ FILO | 25,32 | 0,48 | 5.391.304,60 | 12:59 | |
| BFREN BOSCH FREN SISTEMLERI | 135,60 | 0,15 | 7.936.381,70 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 22,14 | 0,18 | 14.107.077,30 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,29 | 35.185.583,37 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 90,00 | 3,45 | 11.703.600,00 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 372.509.102,75 | 12:58 | |
| BIMAS BIM MAGAZALAR | 372,00 | 0,27 | 1.890.159.721,25 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,50 | 2,39 | 63.762.228,30 | 12:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,61 | 1,82 | 130.815.938,07 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,64 | -0,90 | 24.352.062,94 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 28,04 | -0,07 | 87.447.241,16 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 17.816.130,83 | 12:59 | |
| BLCYT BILICI YATIRIM | 22,80 | -0,87 | 14.463.382,42 | 13:00 | |
| BLUME BLUME METAL KIMYA | 38,90 | -1,47 | 44.523.167,74 | 13:00 | |
| BMSCH BMS CELIK HASIR | 14,46 | -0,62 | 5.080.161,26 | 12:59 | |
| BMSTL BMS BIRLESIK METAL | 41,88 | -0,99 | 49.112.606,06 | 12:59 | |
| BNTAS BANTAS AMBALAJ | 6,17 | 0,33 | 10.052.028,47 | 12:57 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | 0,31 | 28.722.695,85 | 12:58 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | -2,34 | 63.352.755,01 | 12:59 | |
| BORSK BOR SEKER | 6,01 | 0,17 | 10.995.718,55 | 12:58 | |
| BOSSA BOSSA | 6,47 | 4,02 | 25.485.223,66 | 13:00 | |
| BRISA BRISA | 83,10 | -0,95 | 7.758.179,95 | 12:58 | |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 1.663.100,82 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,91 | -0,13 | 533.367,19 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,70 | 0,23 | 7.557.100,40 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,96 | -0,17 | 29.414.739,59 | 12:59 | |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.035.784,82 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -0,72 | 325.546.108,00 | 12:59 | |
| BRYAT BORUSAN YAT. PAZ. | 1.880,00 | 0,21 | 21.781.220,00 | 12:59 | |
| BSOKE BATICIM CIMENTO | 35,96 | -1,43 | 38.874.389,70 | 13:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,75 | -2,21 | 200.543.813,06 | 13:00 | |
| BUCIM BURSA CIMENTO | 5,58 | -0,36 | 7.377.683,89 | 12:59 | |
| BULGS BULLS GSYO | 38,78 | -1,37 | 52.439.805,80 | 13:00 | |
| BURCE BURCELIK | 40,48 | -1,12 | 23.520.584,30 | 13:00 | |
| BURVA BURCELIK VANA | 967,00 | -1,83 | 5.270.303,50 | 12:57 | |
| BVSAN BULBULOGLU VINC | 116,50 | 0,69 | 18.370.219,90 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,94 | 1,44 | 29.576.036,24 | 12:57 | |
| CANTE CAN2 TERMIK | 1,30 | -0,76 | 76.690.903,39 | 13:00 | |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 1.285.012,60 | 12:55 | |
| CATES CATES ELEKTRIK | 40,62 | 1,60 | 26.055.583,00 | 12:59 | |
| CCOLA COCA COLA ICECEK | 82,60 | 0,24 | 238.977.686,55 | 12:59 | |
| CELHA CELIK HALAT | 17,80 | 5,70 | 14.799.281,66 | 12:59 | |
| CEMAS CEMAS DOKUM | 4,38 | 1,62 | 66.968.458,23 | 13:00 | |
| CEMTS CEMTAS | 9,73 | -0,31 | 4.661.717,60 | 12:59 | |
| CEMZY CEM ZEYTIN | 13,63 | 0,96 | 30.130.464,67 | 12:59 | |
| CEOEM CEO EVENT MEDYA | 26,90 | -3,79 | 33.553.170,56 | 13:00 | |
| CGCAM CAGDAS CAM | 47,80 | 6,79 | 286.192.353,82 | 13:00 | |
| CIMSA CIMSA | 48,38 | 0,29 | 221.568.847,54 | 13:00 | |
| CLEBI CELEBI | 1.574,00 | 0,25 | 18.835.270,00 | 12:59 | |
| CMBTN CIMBETON | 1.728,00 | -4,64 | 64.768.557,00 | 12:59 | |
| CMENT CIMENTAS | 301,25 | -0,99 | 552.635,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 8.272.371,98 | 12:59 | |
| COSMO COSMOS YAT. HOLDING | 140,90 | -2,42 | 1.364.278,30 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 37,12 | -0,05 | 19.010.228,84 | 12:59 | |
| CRFSA CARREFOURSA | 150,00 | 0,33 | 26.905.578,40 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,43 | 3.156.156,00 | 12:57 | |
| CVKMD CVK MADEN | 39,56 | -0,50 | 120.274.150,10 | 13:00 | |
| CWENE CW ENERJI | 40,10 | 0,25 | 708.725.787,60 | 13:00 | |
| DAGI DAGI GIYIM | 10,32 | -3,46 | 260.143.517,05 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 9,44 | 0,43 | 217.641.812,94 | 13:00 | |
| DARDL DARDANEL | 1,97 | -1,01 | 4.175.651,37 | 12:58 | |
| DCTTR DCT TRADING DIS TICARET | 13,36 | 0,75 | 18.129.324,65 | 13:00 | |
| DENGE DENGE HOLDING | 2,53 | 1,20 | 13.577.253,81 | 12:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,11 | -2,10 | 29.063.899,84 | 13:00 | |
| DERIM DERIMOD | 39,12 | 3,33 | 29.170.855,16 | 12:59 | |
| DESA DESA DERI | 10,57 | -3,03 | 10.380.620,04 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 42,62 | 0,42 | 2.742.372,88 | 12:56 | |
| DEVA DEVA HOLDING | 71,05 | 0,35 | 11.857.938,65 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | -0,47 | 4.475.917,90 | 12:58 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.042.356,66 | 12:53 | |
| DGNMO DOGANLAR MOBILYA | 8,29 | -1,31 | 10.272.532,70 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 1.034.987,20 | 12:55 | |
| DITAS DITAS BDY | 29,68 | -0,74 | 36.121.853,48 | 12:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 9.923.224,69 | 12:59 | |
| DMRGD DMR UNLU MAMULLER | 12,12 | 0,58 | 696.816.855,32 | 12:59 | |
| DMSAS DEMISAS DOKUM | 8,54 | 2,15 | 14.093.725,45 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,22 | 1,74 | 7.260.277,06 | 12:58 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,16 | 39.535.330,80 | 13:00 | |
| DOCO DO-CO | 11.707,50 | 0,75 | 26.450.172,50 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,94 | 0,19 | 5.335.446,78 | 13:00 | |
| DOFRB DOF ROBOTIK | 171,40 | 0,23 | 334.165.924,90 | 13:00 | |
| DOGUB DOGUSAN | 84,10 | -2,10 | 8.170.827,70 | 12:59 | |
| DOHOL DOGAN HOLDING | 20,40 | -1,26 | 84.780.276,18 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | 1,00 | 3.480.968,52 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.527,50 | -1,60 | 895.281.915,00 | 13:00 | |
| DUNYH DUNYA HOLDING | 142,70 | 8,52 | 378.046.363,30 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,39 | 5.097.951,67 | 12:59 | |
| DURKN DURUKAN SEKERLEME | 21,70 | 0,00 | 138.006.858,64 | 13:00 | |
| DYOBY DYO BOYA | 13,93 | 0,22 | 15.780.022,89 | 12:59 | |
| DZGYO DENIZ GMYO | 8,58 | -0,23 | 2.739.906,72 | 12:51 | |
| EBEBK EBEBEK MAGAZACILIK | 75,10 | 1,49 | 15.779.972,95 | 12:59 | |
| ECILC ECZACIBASI ILAC | 75,45 | 1,07 | 105.782.601,00 | 12:59 | |
| ECOGR ECOGREEN ENERJI | 43,16 | 2,76 | 167.260.606,06 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | -0,23 | 33.234.346,25 | 12:58 | |
| EDATA E-DATA TEKNOLOJI | 18,35 | -2,96 | 19.994.387,74 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 38,42 | -0,26 | 17.651.029,78 | 12:59 | |
| EFOR EFOR YATIRIM | 14,28 | -6,97 | 802.406.384,91 | 13:00 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | 0,04 | 30.841.697,50 | 12:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | 0,07 | 28.218.630,28 | 13:00 | |
| EGEPO NASMED EGEPOL | 17,77 | -1,33 | 12.698.761,35 | 12:59 | |
| EGGUB EGE GUBRE | 101,50 | -0,49 | 14.331.233,60 | 12:59 | |
| EGPRO EGE PROFIL | 37,58 | -4,47 | 41.769.574,14 | 12:59 | |
| EGSER EGE SERAMIK | 3,09 | -0,96 | 6.753.254,22 | 12:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,00 | -1,47 | 225.451.291,25 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 0,29 | 819.832.378,50 | 13:00 | |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 203.774,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,57 | -0,61 | 32.100.549,41 | 12:59 | |
| EKSUN EKSUN GIDA | 6,61 | -1,49 | 11.660.340,30 | 12:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,14 | -1,17 | 15.882.739,06 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 19,10 | -0,26 | 68.330.571,85 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 156,90 | 0,00 | 246.523,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 87,90 | 7,00 | 159.609.632,20 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,41 | -0,73 | 34.300.548,09 | 13:00 | |
| ENERY ENERYA ENERJI | 9,37 | -2,80 | 284.227.408,54 | 13:00 | |
| ENJSA ENERJISA ENERJI | 103,80 | 0,58 | 78.552.278,80 | 13:00 | |
| ENKAI ENKA INSAAT | 91,60 | 0,60 | 393.498.723,60 | 13:00 | |
| ENPRA ENPARA BANK | 71,45 | -0,07 | 2.591.034,75 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,66 | -0,18 | 61.466.360,36 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | -0,66 | 26.654.735,73 | 13:00 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 10.040.555,98 | 12:57 | |
| ERBOS ERBOSAN | 170,40 | -0,99 | 6.616.896,20 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 49,00 | -0,45 | 17.748.575,86 | 12:59 | |
| EREGL EREGLI DEMIR CELIK | 40,68 | -2,02 | 2.113.664.621,78 | 13:00 | |
| ERSU ERSU GIDA | 23,90 | -0,42 | 2.795.056,98 | 12:59 | |
| ESCAR ESCAR FILO | 48,44 | -0,53 | 28.300.787,94 | 12:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -1,01 | 61.572.026,12 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | 0,00 | 66.871.870,80 | 13:00 | |
| ETILR ETILER GIDA | 5,83 | 0,87 | 53.096.846,63 | 12:59 | |
| ETYAT EURO TREND YAT. ORT. | 14,14 | 0,64 | 12.881.730,70 | 12:57 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 3.659.991,70 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,40 | 0,32 | 20.982.310,83 | 12:59 | |
| EUPWR EUROPOWER ENERJI | 84,95 | -1,96 | 475.516.590,25 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | -0,23 | 36.915.107,57 | 12:59 | |
| EUYO EURO YAT. ORT. | 5,37 | -3,94 | 15.242.470,88 | 12:59 | |
| EYGYO EYG GMYO | 2,31 | -0,43 | 8.248.885,46 | 12:56 | |
| FADE FADE GIDA | 15,59 | -0,57 | 10.021.820,06 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,29 | 172.219.143,35 | 12:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -1,00 | 4.583.835,51 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 305,25 | -0,41 | 6.191.378,50 | 12:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -1,16 | 41.923.757,67 | 12:59 | |
| FORMT FORMET METAL VE CAM | 2,11 | -2,31 | 47.331.965,03 | 12:58 | |
| FORTE FORTE BILGI ILETISIM | 95,80 | -0,98 | 62.619.092,25 | 12:59 | |
| FRIGO FRIGO PAK GIDA | 1,94 | 4,86 | 54.279.184,35 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,98 | -0,85 | 37.005.665,80 | 13:00 | |
| FROTO FORD OTOSAN | 83,45 | 1,77 | 835.296.925,90 | 13:00 | |
| FZLGY FUZUL GMYO | 13,73 | -2,76 | 85.434.890,65 | 12:59 | |
| GARAN GARANTI BANKASI | 134,40 | 0,52 | 879.765.876,40 | 13:00 | |
| GARFA GARANTI FAKTORING | 28,06 | 0,65 | 6.750.700,06 | 12:59 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 18.372.018,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,21 | 1,55 | 68.330.264,85 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 30,48 | -0,33 | 8.741.479,72 | 12:58 | |
| GENIL GEN ILAC | 9,01 | -0,44 | 66.911.153,76 | 12:59 | |
| GENKM GENTAS KIMYA | 13,37 | -1,18 | 98.843.933,09 | 12:59 | |
| GENTS GENTAS | 6,10 | -0,81 | 16.865.704,61 | 12:59 | |
| GEREL GERSAN ELEKTRIK | 37,30 | 1,08 | 164.444.449,62 | 12:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,25 | -1,21 | 64.918.531,30 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | -1,15 | 45.205.914,85 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,55 | -2,52 | 2.526.820,71 | 12:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,75 | 0,27 | 6.104.188,00 | 12:59 | |
| GLRMK GULERMAK AGIR SANAYI | 165,10 | -0,48 | 157.363.273,70 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 9.360.753,16 | 13:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,75 | -1,99 | 25.275.956,62 | 12:59 | |
| GMTAS GIMAT MAGAZACILIK | 46,46 | 3,94 | 94.703.374,00 | 13:00 | |
| GOKNR GOKNUR GIDA | 24,06 | -2,59 | 60.739.298,18 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 325,00 | -0,15 | 7.712.707,00 | 12:59 | |
| GOODY GOOD-YEAR | 2,97 | 6,45 | 123.998.033,09 | 13:00 | |
| GOZDE GOZDE GIRISIM | 23,46 | -0,59 | 14.518.651,96 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 17,22 | -1,66 | 1.972.202,24 | 12:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | 0,50 | 59.550.152,50 | 12:58 | |
| GRTHO GRAINTURK HOLDING | 237,70 | -1,08 | 118.542.270,20 | 12:59 | |
| GSDDE GSD DENIZCILIK | 15,06 | -2,21 | 146.688.993,83 | 13:00 | |
| GSDHO GSD HOLDING | 5,88 | -3,92 | 86.739.391,34 | 12:58 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 15.952.641,72 | 13:00 | |
| GUBRF GUBRE FABRIK. | 463,50 | 0,71 | 364.113.711,25 | 12:59 | |
| GUNDG GUNDOGDU GIDA | 1.863,00 | -0,90 | 316.114.830,00 | 13:00 | |
| GWIND GALATA WIND ENERJI | 24,68 | -0,40 | 35.899.718,70 | 12:59 | |
| GZNMI GEZINOMI SEYAHAT | 61,45 | -2,31 | 40.806.311,80 | 13:00 | |
| HALKB T. HALK BANKASI | 43,88 | 0,18 | 1.014.264.801,46 | 13:00 | |
| HATEK HATAY TEKSTIL | 16,73 | 1,09 | 32.260.301,68 | 12:59 | |
| HATSN HATSAN GEMI | 52,95 | -0,47 | 77.906.502,40 | 12:59 | |
| HDFGS HEDEF GIRISIM | 2,93 | -3,93 | 164.017.748,29 | 13:00 | |
| HEDEF HEDEF HOLDING | 151,90 | -1,56 | 35.553.524,00 | 12:59 | |
| HEKTS HEKTAS | 3,11 | -1,89 | 474.012.860,24 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | 0,00 | 18.388.286,34 | 12:59 | |
| HLGYO HALK GMYO | 5,41 | -1,46 | 27.375.955,25 | 12:59 | |
| HOROZ HOROZ LOJISTIK | 65,45 | 4,30 | 137.757.018,15 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,80 | -2,30 | 162.568.776,55 | 12:58 | |
| HTTBT HITIT BILGISAYAR | 39,60 | 1,02 | 3.956.203,44 | 13:00 | |
| HUBVC HUB GIRISIM | 3,10 | 2,31 | 6.442.034,54 | 12:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -2,67 | 68.194.677,75 | 13:00 | |
| HURGZ HURRIYET GZT. | 6,70 | 0,45 | 8.266.506,36 | 12:57 | |
| ICBCT ICBC TURKEY BANK | 21,66 | -1,99 | 32.396.894,56 | 12:59 | |
| ICUGS ICU GIRISIM | 5,75 | -2,38 | 26.921.509,40 | 12:59 | |
| IDGYO IDEALIST GMYO | 4,54 | 1,11 | 1.580.120,79 | 12:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,80 | 1,50 | 266.298.874,50 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 60,10 | 1,86 | 69.903.020,60 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 1.259.284,87 | 12:42 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 5.496.829,60 | 12:56 | |
| IHLAS IHLAS HOLDING | 1,14 | -3,39 | 106.268.121,40 | 12:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -0,56 | 20.412.569,48 | 12:57 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -2,78 | 2.918.709,75 | 12:54 | |
| IMASM IMAS MAKINA | 2,98 | 0,68 | 15.174.573,74 | 12:59 | |
| INDES INDEKS BILGISAYAR | 10,64 | -1,48 | 19.405.451,35 | 12:59 | |
| INFO INFO YATIRIM | 7,34 | -0,54 | 77.509.936,32 | 12:59 | |
| INGRM INGRAM BILISIM | 450,00 | -1,80 | 9.251.822,25 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 1.676.125,00 | 12:55 | |
| INTEM INTEMA | 268,50 | -0,74 | 5.098.783,75 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,71 | 0,69 | 49.271.098,42 | 13:00 | |
| INVES INVESTCO HOLDING | 594,50 | 0,85 | 47.172.618,50 | 12:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 739.793,80 | 12:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,49 | 1,05 | 1.743.077.655,42 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | -0,62 | 20.363.266,70 | 12:59 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,20 | 5.572.574,52 | 12:57 | |
| ISGSY IS GIRISIM | 19,88 | -0,60 | 67.250.829,16 | 13:00 | |
| ISGYO IS GMYO | 26,66 | -0,89 | 251.806.612,34 | 12:59 | |
| ISKPL ISIK PLASTIK | 6,20 | 0,16 | 95.779.434,39 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,72 | 0,34 | 49.107.776,34 | 12:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -0,68 | 1.925.899,21 | 12:58 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,12 | 3.567.753,83 | 13:00 | |
| IZENR IZDEMIR ENERJI | 10,35 | -1,43 | 347.043.359,47 | 12:59 | |
| IZFAS IZMIR FIRCA | 63,30 | -0,31 | 169.603.647,85 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 62,40 | -0,40 | 9.650.833,90 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 9,42 | 1,29 | 86.984.485,16 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 16,14 | -2,42 | 30.567.545,56 | 13:00 | |
| KAPLM KAPLAMIN | 544,50 | 0,28 | 67.423.665,50 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 10,77 | -2,27 | 59.194.996,96 | 12:59 | |
| KARSN KARSAN OTOMOTIV | 12,73 | 0,08 | 48.590.739,81 | 12:59 | |
| KARTN KARTONSAN | 175,50 | -3,62 | 540.234.327,70 | 12:59 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | 0,75 | 85.001.886,56 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | 0,23 | 10.945.198,17 | 12:59 | |
| KBORU KUZEY BORU | 26,40 | -1,86 | 68.217.689,52 | 13:00 | |
| KCAER KOCAER CELIK | 14,95 | -0,33 | 53.079.490,22 | 13:00 | |
| KCHOL KOC HOLDING | 190,20 | 1,17 | 1.543.971.369,70 | 13:00 | |
| KENT KENT GIDA | 362,75 | 0,00 | 319.220,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,55 | -0,76 | 1.844.198,35 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | 0,45 | 9.438.816,51 | 12:59 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 193.403.286,05 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | 0,26 | 4.321.912,51 | 12:56 | |
| KLGYO KILER GMYO | 5,03 | -0,40 | 13.569.982,16 | 12:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,28 | 0,14 | 17.435.128,64 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 34,14 | -2,18 | 104.398.094,96 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.098.783,38 | 12:55 | |
| KLRHO KILER HOLDING | 92,75 | 1,20 | 175.113.335,45 | 13:00 | |
| KLSER KALESERAMIK | 26,16 | -0,30 | 12.099.650,26 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | 0,60 | 39.054.449,61 | 12:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | -1,26 | 85.096.965,55 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 17,79 | -1,39 | 14.600.806,24 | 12:59 | |
| KNFRT KONFRUT TARIM | 12,28 | 0,08 | 16.392.195,64 | 12:59 | |
| KOCMT KOC METALURJI | 4,67 | -4,50 | 1.019.283.710,86 | 13:00 | |
| KONKA KONYA KAGIT | 14,44 | -0,48 | 10.170.107,27 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | 7,53 | 13.739.950,90 | 12:55 | |
| KONYA KONYA CIMENTO | 4.145,00 | 2,16 | 39.615.825,00 | 12:58 | |
| KOPOL KOZA POLYESTER | 6,64 | 1,07 | 89.680.094,45 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | 4,97 | 142.220.475,95 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 15,56 | 2,50 | 152.966.432,86 | 13:00 | |
| KRDMA KARDEMIR (A) | 38,92 | -1,57 | 51.886.071,72 | 13:00 | |
| KRDMB KARDEMIR (B) | 135,30 | -0,73 | 52.140.468,30 | 13:00 | |
| KRDMD KARDEMIR (D) | 37,94 | -3,07 | 911.379.861,74 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,61 | 0,38 | 10.501.060,15 | 12:58 | |
| KRONT KRON TEKNOLOJI | 25,94 | -0,99 | 19.923.164,22 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -0,85 | 4.696.149,15 | 12:59 | |
| KRSTL KRISTAL KOLA | 10,61 | -0,75 | 11.821.135,72 | 12:59 | |
| KRTEK KARSU TEKSTIL | 23,08 | -0,86 | 1.270.946,34 | 12:50 | |
| KRVGD KERVAN GIDA | 2,86 | 0,70 | 11.982.003,98 | 12:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.047,50 | 0,58 | 1.216.315,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,80 | -1,46 | 731.627.424,50 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,10 | 0,39 | 27.163.558,60 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 86,30 | -0,23 | 5.786.586,35 | 12:58 | |
| KUVVA KUVVA GIDA | 137,00 | 1,33 | 6.292.611,90 | 12:57 | |
| KUYAS KUYAS YATIRIM | 77,85 | 0,32 | 261.024.756,55 | 13:00 | |
| KZBGY KIZILBUK GYO | 2,30 | -0,86 | 61.628.621,80 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 22,30 | -0,36 | 9.288.231,22 | 13:00 | |
| LIDER LDR TURIZM | 105,70 | 4,24 | 182.848.940,30 | 13:00 | |
| LIDFA LIDER FAKTORING | 2,87 | -1,37 | 15.787.573,91 | 12:58 | |
| LILAK LILA KAGIT | 35,20 | -0,17 | 37.174.676,74 | 13:00 | |
| LINK LINK BILGISAYAR | 7,25 | 0,55 | 69.697.111,13 | 12:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | -0,91 | 5.536.491,47 | 13:00 | |
| LMKDC LIMAK DOGU ANADOLU | 26,30 | -0,08 | 27.559.796,54 | 12:58 | |
| LOGO LOGO YAZILIM | 138,90 | 1,83 | 43.943.329,20 | 12:59 | |
| LRSHO LORAS HOLDING | 3,22 | -0,92 | 12.958.490,65 | 13:00 | |
| LUKSK LUKS KADIFE | 104,10 | -0,38 | 3.068.499,50 | 13:00 | |
| LXGYO LUXERA GMYO | 14,64 | -0,68 | 86.313.432,39 | 12:59 | |
| LYDHO LYDIA HOLDING | 185,20 | -2,63 | 23.032.485,00 | 12:56 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | 0,63 | 9.483.052,50 | 12:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | -0,09 | 18.640.807,00 | 12:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,58 | 0,00 | 8.856.387,14 | 12:59 | |
| MAGEN MARGUN ENERJI | 34,76 | 1,64 | 84.736.316,66 | 13:00 | |
| MAKIM MAKIM MAKINE | 19,83 | 2,53 | 178.379.089,14 | 13:00 | |
| MAKTK MAKINA TAKIM | 12,47 | 1,80 | 34.329.730,49 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,26 | 1,20 | 330.668.757,38 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,98 | 12.820.577,92 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 83,85 | -0,77 | 21.753.460,00 | 12:59 | |
| MARMR MARMARA HOLDING | 2,31 | -0,43 | 51.271.990,91 | 12:59 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 49.611.502,96 | 13:00 | |
| MAVI MAVI GIYIM | 39,56 | 0,76 | 54.227.342,34 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 150,60 | -3,40 | 158.613.905,50 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | -0,62 | 5.151.015,56 | 12:59 | |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 818.407,77 | 12:55 | |
| MEGMT MEGA METAL | 72,60 | 0,28 | 78.918.534,40 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,00 | 14.730.348,92 | 12:59 | |
| MEPET BREAK MOLA TURIZM | 22,90 | 2,23 | 6.731.551,84 | 12:55 | |
| MERCN MERCAN KIMYA | 23,84 | -1,32 | 31.664.594,02 | 13:00 | |
| MERIT MERIT TURIZM | 17,68 | 0,17 | 21.295.184,50 | 12:59 | |
| MERKO MERKO GIDA | 1,66 | -1,19 | 48.558.495,38 | 13:00 | |
| METRO METRO HOLDING | 8,97 | 1,13 | 33.793.134,55 | 13:00 | |
| MEYSU MEYSU GIDA | 12,89 | -2,42 | 57.978.112,65 | 13:00 | |
| MGROS MIGROS TICARET | 648,50 | 1,49 | 641.276.272,00 | 12:59 | |
| MHRGY MHR GMYO | 3,69 | -0,27 | 3.454.048,82 | 12:54 | |
| MIATK MIA TEKNOLOJI | 35,54 | -1,99 | 284.653.884,76 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 234.593,90 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,10 | -0,36 | 8.040.879,13 | 13:00 | |
| MNDTR MONDI TURKEY | 5,65 | -0,18 | 2.166.899,07 | 12:58 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | -0,76 | 22.552.824,63 | 12:59 | |
| MOGAN MOGAN ENERJI | 15,81 | -0,32 | 144.147.972,27 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 33,04 | -0,78 | 28.269.740,96 | 12:59 | |
| MPARK MLP SAGLIK | 420,00 | -0,71 | 70.121.804,50 | 12:59 | |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 31.143.049,03 | 13:00 | |
| MRSHL MARSHALL | 2.183,00 | -7,77 | 209.192.633,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 6,30 | 4,48 | 23.247.731,40 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,80 | 0,68 | 10.437.702,28 | 12:59 | |
| MTRYO METRO YAT. ORT. | 11,13 | -0,54 | 1.252.989,77 | 12:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,72 | -0,52 | 1.111.038,88 | 12:57 | |
| NATEN NATUREL ENERJI | 6,64 | 2,95 | 70.952.329,56 | 13:00 | |
| NETAS NETAS TELEKOM. | 62,45 | -1,50 | 10.651.005,45 | 12:59 | |
| NETCD NETCAD YAZILIM | 151,90 | -2,94 | 410.316.373,90 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | 0,71 | 10.922.235,60 | 12:59 | |
| NTGAZ NATURELGAZ | 11,41 | -0,52 | 20.002.382,73 | 13:00 | |
| NTHOL NET HOLDING | 46,76 | -1,31 | 55.187.351,66 | 13:00 | |
| NUGYO NUROL GMYO | 9,47 | -0,73 | 3.746.885,42 | 12:59 | |
| NUHCM NUH CIMENTO | 227,40 | -0,66 | 2.417.857,40 | 12:55 | |
| OBAMS OBA MAKARNACILIK | 5,67 | -2,74 | 85.961.550,23 | 13:00 | |
| OBASE OBASE BILGISAYAR | 38,32 | 2,73 | 17.198.466,04 | 12:58 | |
| ODAS ODAS ELEKTRIK | 8,02 | -1,60 | 172.816.167,42 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.681,00 | -6,61 | 257.290.792,00 | 12:59 | |
| OFSYM OFIS YEM GIDA | 57,10 | 0,62 | 16.071.849,55 | 12:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,20 | -0,12 | 7.805.686,80 | 12:59 | |
| ONRYT ONUR TEKNOLOJI | 66,80 | 0,30 | 42.599.214,10 | 12:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | 0,99 | 3.469.136,74 | 12:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,20 | 1,29 | 36.097.310,80 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,56 | 141.158,20 | 12:55 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 1.590.135.519,15 | 13:00 | |
| OSMEN OSMANLI MENKUL | 8,82 | -6,47 | 159.084.343,66 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 5.503.531,57 | 13:00 | |
| OTKAR OTOKAR | 370,00 | -1,07 | 94.278.581,25 | 13:00 | |
| OTTO OTTO HOLDING | 191,90 | 9,72 | 140.615.103,30 | 13:00 | |
| OYAKC OYAK CIMENTO | 20,56 | 0,00 | 112.304.986,88 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 49,00 | -1,72 | 1.113.031,76 | 12:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 0,36 | 3.940.287,67 | 12:57 | |
| OYYAT OYAK YATIRIM MENKUL | 40,44 | -0,15 | 5.910.466,04 | 12:59 | |
| OZATD OZATA DENIZCILIK | 1.937,00 | -1,22 | 290.340.923,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 7.370.425,67 | 12:58 | |
| OZKGY OZAK GMYO | 13,84 | -1,42 | 15.344.149,67 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 28,84 | 5,49 | 7.128.960,52 | 12:55 | |
| OZSUB OZSU BALIK | 30,22 | -1,44 | 23.772.536,46 | 13:00 | |
| OZYSR OZYASAR TEL | 13,30 | -1,12 | 17.469.182,59 | 12:58 | |
| PAGYO PANORA GMYO | 158,00 | 0,70 | 17.727.426,30 | 13:00 | |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 100.354.351,42 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | -0,12 | 8.685.251,70 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 15,00 | -0,20 | 62.195.756,91 | 12:59 | |
| PARSN PARSAN | 83,50 | 0,24 | 36.558.046,25 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 96,70 | -3,40 | 387.695.427,95 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,94 | -0,75 | 156.413.324,76 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 31,02 | -0,64 | 11.048.977,28 | 12:55 | |
| PEKGY PEKER GMYO | 14,54 | 1,75 | 732.720.641,77 | 13:00 | |
| PENGD PENGUEN GIDA | 10,81 | 0,28 | 13.100.121,05 | 12:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,59 | 6.977.517,22 | 12:59 | |
| PETKM PETKIM | 18,85 | 0,05 | 522.603.126,31 | 12:59 | |
| PETUN PINAR ET VE UN | 11,75 | -0,51 | 2.843.551,01 | 12:58 | |
| PGSUS PEGASUS | 174,90 | 0,06 | 1.008.721.370,40 | 13:00 | |
| PINSU PINAR SU | 10,51 | -0,28 | 7.908.528,44 | 12:59 | |
| PKART PLASTIKKART | 127,60 | -0,08 | 15.603.773,40 | 12:59 | |
| PKENT PETROKENT TURIZM | 142,40 | 0,28 | 7.455.999,90 | 12:58 | |
| PLTUR PLATFORM TURIZM | 23,02 | 0,26 | 16.995.679,32 | 12:59 | |
| PNLSN PANELSAN CATI CEPHE | 42,16 | 0,00 | 12.030.649,40 | 13:00 | |
| PNSUT PINAR SUT | 11,64 | -0,34 | 4.936.139,22 | 12:57 | |
| POLHO POLISAN HOLDING | 20,58 | -1,06 | 30.678.517,66 | 13:00 | |
| POLTK POLITEKNIK METAL | 5.187,50 | -2,31 | 31.960.332,50 | 13:00 | |
| PRDGS PARDUS GIRISIM | 7,24 | -3,08 | 11.671.123,35 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 35,62 | -0,45 | 7.070.432,88 | 12:59 | |
| PRKME PARK ELEK.MADENCILIK | 21,08 | -0,28 | 87.236.823,06 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | 1,20 | 74.498.963,95 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 138,00 | -3,70 | 17.353.376,90 | 12:59 | |
| PSGYO PASIFIK GMYO | 3,59 | 1,13 | 761.950.250,31 | 12:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 9,93 | 8.646.339,25 | 12:55 | |
| QNBTR QNB BANK | 235,00 | 0,00 | 4.139.290,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | -1,06 | 84.958.933,07 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 210,80 | 0,29 | 224.272.838,40 | 13:00 | |
| RAYSG RAY SIGORTA | 183,60 | -0,22 | 9.402.306,90 | 12:58 | |
| REEDR REEDER TEKNOLOJI | 6,56 | 1,08 | 31.746.614,04 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 0,05 | 61.357.603,60 | 12:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 3,14 | 2.854.282,03 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 27,14 | -2,44 | 2.451.488,42 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 4,26 | 147.470.975,76 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 22,34 | -1,15 | 9.923.333,68 | 12:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,61 | -1,03 | 13.119.803,30 | 13:00 | |
| RYGYO REYSAS GMYO | 31,14 | 0,32 | 11.105.508,94 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 20,66 | -0,67 | 9.185.591,92 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,62 | -0,66 | 87.677.767,86 | 13:00 | |
| SAHOL SABANCI HOLDING | 94,30 | 0,75 | 1.056.008.956,05 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 6,50 | -2,99 | 6.821.053,52 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 70,25 | -6,95 | 12.901.150,05 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,72 | 5,77 | 81.004.344,17 | 13:00 | |
| SANKO SANKO PAZARLAMA | 21,48 | -0,74 | 4.282.882,70 | 13:00 | |
| SARKY SARKUYSAN | 26,70 | -1,18 | 31.642.874,24 | 13:00 | |
| SASA SASA POLYESTER | 2,30 | -1,71 | 2.657.733.541,63 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,08 | -2,87 | 24.965.300,58 | 12:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,50 | 1,33 | 131.580.811,50 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | -0,64 | 52.867.323,00 | 13:00 | |
| SEGYO SEKER GMYO | 4,59 | 0,00 | 5.408.402,81 | 12:58 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,10 | 829.288,85 | 12:55 | |
| SEKUR SEKURO PLASTIK | 11,12 | 0,18 | 6.590.179,04 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,00 | -1,45 | 132.048.792,40 | 13:00 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 17.387.229,71 | 12:58 | |
| SERNT SERANIT GRANIT SERAMIK | 9,78 | -3,55 | 35.834.448,37 | 13:00 | |
| SEYKM SEYITLER KIMYA | 4,72 | 1,72 | 3.003.066,13 | 12:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | 1,17 | 992.711,55 | 12:58 | |
| SISE SISE CAM | 43,20 | -0,64 | 948.035.540,92 | 13:00 | |
| SKBNK SEKERBANK | 18,87 | -1,10 | 300.733.814,74 | 13:00 | |
| SKTAS SOKTAS | 3,67 | -0,54 | 18.948.000,21 | 12:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,80 | -1,12 | 8.105.554,30 | 12:59 | |
| SKYMD SEKER YATIRIM | 15,28 | -0,46 | 17.038.231,22 | 12:59 | |
| SMART SMARTIKS YAZILIM | 26,56 | -0,52 | 20.152.202,42 | 12:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,11 | -1,07 | 105.732.055,75 | 12:59 | |
| SMRVA SUMER VARLIK YONETIM | 13,83 | -2,05 | 55.962.723,94 | 12:59 | |
| SNGYO SINPAS GMYO | 3,74 | -0,27 | 24.892.516,07 | 12:56 | |
| SNICA SANICA ISI SANAYI | 4,46 | 1,13 | 55.737.585,69 | 12:59 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 167.230,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,83 | 1,49 | 142.904,72 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 15,83 | -4,06 | 2.538.182.671,82 | 13:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,22 | -0,67 | 26.799.776,41 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 45,40 | -0,26 | 83.973.272,84 | 13:00 | |
| SONME SONMEZ FILAMENT | 127,00 | 0,63 | 2.857.530,90 | 12:58 | |
| SRVGY SERVET GMYO | 2,74 | -0,36 | 9.845.171,11 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 360,00 | -2,57 | 349.120,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 28,34 | 2,31 | 14.701.619,12 | 12:59 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 0,36 | 50.161.132,70 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 6,90 | 3,45 | 34.858.182,06 | 12:59 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 45.070.524,53 | 12:59 | |
| TABGD TAB GIDA | 227,40 | -2,45 | 76.212.966,40 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 515,50 | -2,18 | 16.737.083,00 | 12:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,29 | -1,68 | 101.577.480,73 | 13:00 | |
| TATGD TAT GIDA | 18,68 | -2,81 | 35.801.459,77 | 12:59 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | -0,18 | 264.305.783,25 | 12:59 | |
| TBORG T.TUBORG | 133,50 | -0,67 | 4.201.619,60 | 12:55 | |
| TCELL TURKCELL | 107,60 | -0,92 | 698.330.353,50 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 134,60 | -3,51 | 175.446.490,80 | 13:00 | |
| TDGYO TREND GMYO | 18,95 | 8,47 | 31.758.623,34 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,20 | 0,46 | 573.333.946,34 | 13:00 | |
| TEKTU TEK-ART TURIZM | 9,23 | 0,87 | 17.863.234,89 | 12:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,00 | -0,33 | 500.684.111,20 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,69 | -1,94 | 9.758.946,52 | 12:59 | |
| TGSAS TGS DIS TICARET | 177,90 | -1,17 | 40.542.950,00 | 12:58 | |
| THYAO TURK HAVA YOLLARI | 349,50 | 0,72 | 7.230.860.240,50 | 13:00 | |
| TKFEN TEKFEN HOLDING | 135,10 | 0,45 | 116.771.126,70 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,36 | -0,26 | 9.623.878,79 | 12:57 | |
| TLMAN TRABZON LIMAN | 90,30 | -0,11 | 5.617.607,00 | 12:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -0,98 | 143.888.067,25 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,45 | 0,51 | 7.753.358,00 | 12:58 | |
| TNZTP TAPDI TINAZTEPE | 24,12 | -0,99 | 12.761.070,02 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 299,25 | -0,75 | 414.519.948,25 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 51,85 | 1,27 | 2.482.108.744,65 | 13:00 | |
| TRCAS TURCAS HOLDING | 41,20 | -0,05 | 6.474.855,00 | 12:59 | |
| TRENJ TR DOGAL ENERJI | 95,65 | 0,31 | 124.653.646,45 | 13:00 | |
| TRGYO TORUNLAR GMYO | 99,75 | 1,27 | 165.005.366,30 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.527,00 | 0,39 | 26.151.296,00 | 12:59 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 2.096.201,66 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | 0,33 | 266.288.293,00 | 12:59 | |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 2.267.144,35 | 12:58 | |
| TSKB T.S.K.B. | 11,76 | -0,17 | 34.385.089,25 | 12:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 28.068.887,90 | 13:00 | |
| TTKOM TURK TELEKOM | 59,80 | -1,08 | 698.253.489,30 | 13:00 | |
| TTRAK TURK TRAKTOR | 437,75 | -0,51 | 17.616.584,75 | 13:00 | |
| TUCLK TUGCELIK | 4,13 | 1,98 | 20.835.878,77 | 13:00 | |
| TUKAS TUKAS | 2,23 | -0,45 | 50.282.161,92 | 13:00 | |
| TUPRS TUPRAS | 254,00 | 2,67 | 2.631.410.889,95 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,19 | -0,83 | 26.919.149,16 | 12:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -0,50 | 2.621.291,30 | 12:59 | |
| TURSG TURKIYE SIGORTA | 5,99 | -0,17 | 147.283.830,77 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 33,06 | -0,48 | 101.219.541,34 | 13:00 | |
| UFUK UFUK YATIRIM | 1.602,00 | 0,75 | 8.856.455,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 24,78 | -0,40 | 1.114.794,92 | 12:58 | |
| ULKER ULKER BISKUVI | 99,40 | 0,10 | 166.413.801,45 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 7.008.475,98 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 202.920.874,75 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 9,09 | -0,87 | 12.046.080,18 | 12:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | -2,44 | 6.655.683,38 | 13:00 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 37.865.924,30 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 32,04 | 0,31 | 653.430.381,64 | 13:00 | |
| VAKFA VAKIF FAKTORING | 11,97 | 0,93 | 50.165.461,26 | 12:59 | |
| VAKFN VAKIF FIN. KIR. | 1,60 | -0,62 | 17.773.949,57 | 12:59 | |
| VAKKO VAKKO TEKSTIL | 73,45 | 0,62 | 5.370.003,80 | 12:59 | |
| VANGD VANET GIDA | 87,65 | -0,90 | 4.843.742,15 | 12:57 | |
| VBTYZ VBT YAZILIM | 28,26 | -1,88 | 22.772.670,38 | 12:59 | |
| VERTU VERUSATURK GIRISIM | 38,48 | -0,82 | 8.577.432,36 | 12:59 | |
| VERUS VERUSA HOLDING | 466,00 | -9,16 | 81.231.224,00 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,19 | -0,16 | 19.307.426,82 | 12:59 | |
| VESTL VESTEL | 24,40 | -0,41 | 54.348.864,10 | 12:59 | |
| VKFYO VAKIF YAT. ORT. | 30,88 | 8,20 | 26.963.884,24 | 12:56 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 15.719.122,92 | 12:58 | |
| VKING VIKING KAGIT | 23,86 | -0,75 | 2.099.565,76 | 12:59 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 58.590.913,95 | 13:00 | |
| VSNMD VISNE MADENCILIK | 86,75 | -1,20 | 57.967.121,30 | 12:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,67 | -0,43 | 7.740.802,94 | 12:59 | |
| YATAS YATAS | 39,94 | 1,11 | 10.506.806,24 | 12:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,04 | -2,91 | 20.121.275,74 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | 0,12 | 640.280,08 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | -1,76 | 304.318.186,75 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -1,47 | 6.804.696,73 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 230,70 | 1,63 | 4.131.513,20 | 13:00 | |
| YIGIT YIGIT AKU | 23,16 | -0,60 | 21.143.341,26 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 0,59 | 2.302.372.161,50 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,61 | 7.647.398,86 | 13:00 | |
| YONGA YONGA MOBILYA | 54,50 | 1,11 | 323.039,50 | 12:55 | |
| YUNSA YUNSA | 9,07 | -0,22 | 12.993.094,91 | 13:00 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 846.654,16 | 12:55 | |
| YYLGD YAYLA GIDA | 10,97 | -0,90 | 21.120.407,90 | 12:57 | |
| ZEDUR ZEDUR ENERJI | 9,18 | -0,33 | 6.390.341,48 | 12:59 | |
| ZERGY ZERAY GMYO | 10,64 | -2,65 | 53.038.912,46 | 13:00 | |
| ZGYO Z GMYO | 37,84 | 0,11 | 51.430.427,32 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,70 | 0,37 | 22.982.006,55 | 12:59 | |
| ZRGYO ZIRAAT GMYO | 17,60 | -1,23 | 7.808.697,26 | 12:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
