Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,78 | -1,31 | 75.731.192,03 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,63 | -1,09 | 195.259.120,31 | 15:05 | |
| AAGYO AGAOGLU GMYO | 17,20 | -0,86 | 103.728.105,17 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 156,30 | 2,09 | 91.426.661,20 | 15:06 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 148.515.668,54 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 79.841.683,01 | 15:05 | |
| ADGYO ADRA GMYO | 53,20 | -1,85 | 33.694.536,90 | 15:05 | |
| AEFES ANADOLU EFES | 20,22 | -0,69 | 380.453.800,78 | 15:06 | |
| AFYON AFYON CIMENTO | 12,70 | -0,94 | 13.459.036,22 | 15:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | -0,25 | 46.227.455,70 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | 1,55 | 61.580.377,44 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,00 | 39.823.005,82 | 15:05 | |
| AGYO ATAKULE GMYO | 8,27 | -0,36 | 2.624.648,79 | 15:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,82 | 2,65 | 139.972.135,62 | 15:05 | |
| AHSGY AHES GMYO | 20,12 | 0,10 | 31.003.220,55 | 15:01 | |
| AKBNK AKBANK | 67,00 | 3,88 | 7.778.886.261,45 | 15:06 | |
| AKCNS AKCANSA | 204,30 | -2,76 | 58.750.188,50 | 15:06 | |
| AKENR AKENERJI | 14,73 | -2,90 | 394.829.657,78 | 15:05 | |
| AKFGY AKFEN GMYO | 2,81 | 2,18 | 46.017.192,90 | 15:05 | |
| AKFIS AKFEN INSAAT | 65,25 | -0,53 | 108.625.533,05 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 221.237.658,48 | 15:05 | |
| AKGRT AKSIGORTA | 7,19 | -0,42 | 38.473.416,20 | 15:05 | |
| AKHAN AKHAN UN | 31,86 | 2,25 | 172.588.782,58 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 261,50 | -1,41 | 4.807.686,00 | 15:05 | |
| AKSA AKSA | 10,66 | 0,09 | 130.709.529,75 | 15:06 | |
| AKSEN AKSA ENERJI | 79,30 | -0,63 | 164.489.382,70 | 15:05 | |
| AKSGY AKIS GMYO | 9,20 | 0,33 | 42.945.659,83 | 15:04 | |
| AKSUE AKSU ENERJI | 36,56 | 1,05 | 34.761.440,68 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.653.866,71 | 15:05 | |
| ALARK ALARKO HOLDING | 101,50 | 3,05 | 300.611.384,40 | 15:06 | |
| ALBRK ALBARAKA TURK | 8,16 | 2,00 | 110.591.868,47 | 15:05 | |
| ALCAR ALARKO CARRIER | 751,50 | -2,40 | 14.091.001,00 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,00 | 2,14 | 80.757.843,60 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 601.280.083,90 | 15:06 | |
| ALGYO ALARKO GMYO | 6,62 | 0,46 | 273.257.083,86 | 15:06 | |
| ALKA ALKIM KAGIT | 10,10 | 0,50 | 18.485.379,22 | 15:05 | |
| ALKIM ALKIM KIMYA | 16,98 | -1,34 | 18.435.120,65 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,25 | 0,08 | 185.175.475,00 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,48 | -1,02 | 747.806.285,03 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | -2,04 | 214.954.159,25 | 15:06 | |
| ALVES ALVES KABLO | 2,74 | -0,36 | 122.426.088,54 | 15:05 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 16.277.657,40 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | -0,49 | 36.610.504,30 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 27,14 | 0,22 | 48.641.393,98 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 114,50 | -1,38 | 19.270.777,60 | 15:05 | |
| ARCLK ARCELIK | 103,30 | 0,00 | 75.480.422,00 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,15 | -3,02 | 441.476.804,95 | 15:06 | |
| ARENA ARENA BILGISAYAR | 28,34 | -1,67 | 33.481.689,06 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | 4,43 | 224.777.179,08 | 15:05 | |
| ARMGD ARMADA GIDA | 125,40 | 1,87 | 46.838.488,20 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,42 | -1,16 | 40.500.836,47 | 15:06 | |
| ARTMS ARTEMIS HALI | 43,50 | 1,12 | 111.084.417,62 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 27.557.478,81 | 15:03 | |
| ASELS ASELSAN | 371,75 | 2,41 | 7.163.803.816,25 | 15:06 | |
| ASGYO ASCE GMYO | 11,69 | -0,51 | 18.317.878,55 | 15:05 | |
| ASTOR ASTOR ENERJI | 315,75 | -0,39 | 5.234.092.783,00 | 15:06 | |
| ASUZU ANADOLU ISUZU | 64,70 | -3,50 | 52.462.072,70 | 15:06 | |
| ATAGY ATA GMYO | 12,83 | -0,16 | 1.430.405,49 | 14:57 | |
| ATAKP ATAKEY PATATES | 58,30 | 3,00 | 45.108.964,55 | 15:05 | |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 516.862.612,35 | 15:05 | |
| ATATR ATA TURIZM | 17,96 | 4,72 | 705.410.170,42 | 15:05 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | 1,95 | 4.391.257,57 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,23 | 6,91 | 50.131.731,93 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,94 | 1,34 | 231.490.707,02 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -1,99 | 50.410.547,62 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 58,65 | -1,92 | 44.318.696,40 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,12 | 8,18 | 14.487.891,80 | 15:05 | |
| AYCES ALTINYUNUS CESME | 736,50 | 7,75 | 405.537.279,50 | 15:05 | |
| AYDEM AYDEM ENERJI | 26,06 | 0,54 | 64.438.846,40 | 15:05 | |
| AYEN AYEN ENERJI | 35,90 | 3,76 | 78.497.339,54 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,50 | -2,42 | 71.539.218,50 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,38 | 3,26 | 126.483.262,76 | 15:05 | |
| BAGFS BAGFAS | 27,58 | 3,37 | 94.628.650,38 | 15:05 | |
| BAHKM BAHADIR KIMYA | 119,40 | -2,69 | 51.090.798,90 | 15:05 | |
| BAKAB BAK AMBALAJ | 46,72 | -1,77 | 14.342.105,18 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 13,85 | 1,47 | 59.421.732,50 | 15:06 | |
| BANVT BANVIT | 155,90 | -0,06 | 15.094.720,40 | 15:05 | |
| BARMA BAREM AMBALAJ | 61,70 | 1,73 | 294.801.200,20 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,20 | -1,23 | 15.714.179,28 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,20 | 39.886.806,45 | 15:06 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,24 | 15.565.251,14 | 15:04 | |
| BERA BERA HOLDING | 16,73 | -0,06 | 253.613.242,56 | 15:06 | |
| BESLR BESLER GIDA | 13,90 | -0,57 | 19.045.218,33 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 38,82 | 6,53 | 1.121.079.085,94 | 15:06 | |
| BEYAZ BEYAZ FILO | 27,96 | -1,48 | 16.051.532,50 | 15:03 | |
| BFREN BOSCH FREN SISTEMLERI | 140,30 | -1,06 | 26.744.975,70 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -2,23 | 35.374.035,18 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,44 | 22.042.813,13 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,10 | 9,77 | 155.574.939,65 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,80 | -1,21 | 46.956.299,40 | 15:05 | |
| BIMAS BIM MAGAZALAR | 380,00 | 0,73 | 1.923.179.851,50 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | 1,20 | 19.663.735,50 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,44 | 107.403.349,73 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,78 | -3,26 | 81.530.811,70 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 0,07 | 3.429.293,14 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 82.556.589,68 | 15:05 | |
| BLCYT BILICI YATIRIM | 27,30 | -6,89 | 282.136.687,38 | 15:05 | |
| BLUME BLUME METAL KIMYA | 32,48 | -2,75 | 39.179.916,76 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,41 | -0,61 | 32.851.184,95 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | 0,29 | 71.491.305,95 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 3,13 | 51.101.349,75 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | 0,16 | 44.596.489,03 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | -2,93 | 94.897.886,45 | 15:06 | |
| BORSK BOR SEKER | 6,19 | -0,48 | 49.910.033,39 | 15:05 | |
| BOSSA BOSSA | 6,30 | -1,10 | 9.362.192,26 | 15:05 | |
| BRISA BRISA | 92,85 | -1,80 | 9.885.666,90 | 15:05 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,50 | 0,35 | 3.328.789,68 | 15:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,30 | 0,27 | 27.917.602,55 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 22,38 | 4,68 | 440.104.196,52 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | -2,00 | 1.775.549.481,50 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.002,00 | -1,52 | 120.750.722,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 35,46 | -2,31 | 79.269.843,72 | 15:05 | |
| BTCIM BATI CIMENTO | 6,03 | -0,33 | 107.279.538,91 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 19.771.582,01 | 15:04 | |
| BULGS BULLS GSYO | 41,12 | -0,96 | 73.085.578,98 | 15:06 | |
| BURCE BURCELIK | 47,20 | 0,64 | 96.913.947,94 | 15:05 | |
| BURVA BURCELIK VANA | 1.135,00 | 2,53 | 31.085.691,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 122,10 | 0,16 | 38.999.332,10 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,66 | -3,12 | 35.050.788,62 | 15:06 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 341.796.596,30 | 15:05 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 39,82 | -0,95 | 26.335.294,36 | 15:05 | |
| CCOLA COCA COLA ICECEK | 79,40 | 0,76 | 251.702.723,95 | 15:05 | |
| CELHA CELIK HALAT | 18,16 | 4,97 | 309.842.089,25 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,24 | 68.555.696,25 | 15:05 | |
| CEMTS CEMTAS | 10,14 | -0,39 | 19.415.686,65 | 15:05 | |
| CEMZY CEM ZEYTIN | 13,26 | 0,53 | 77.117.566,57 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 27,92 | -2,04 | 34.448.075,82 | 15:06 | |
| CGCAM CAGDAS CAM | 52,05 | -0,95 | 1.277.259.203,72 | 15:05 | |
| CIMSA CIMSA | 49,62 | 0,20 | 166.087.480,78 | 15:06 | |
| CLEBI CELEBI | 1.641,00 | 0,61 | 42.650.285,00 | 15:05 | |
| CMBTN CIMBETON | 1.588,00 | -0,50 | 14.134.065,00 | 15:03 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,37 | 19.971.757,80 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 165,50 | -2,65 | 4.656.118,90 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 37,42 | 0,97 | 41.040.207,36 | 15:05 | |
| CRFSA CARREFOURSA | 145,80 | 7,21 | 395.447.129,60 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 28,60 | -0,69 | 150.805.395,92 | 15:05 | |
| CVKMD CVK MADEN | 42,76 | -0,79 | 496.897.718,46 | 15:05 | |
| CWENE CW ENERJI | 39,82 | -1,78 | 413.699.236,02 | 15:06 | |
| DAGI DAGI GIYIM | 7,27 | 0,00 | 21.109.081,85 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | 6,20 | 2.061.119.448,62 | 15:05 | |
| DARDL DARDANEL | 2,27 | -1,30 | 33.801.149,22 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,48 | 0,89 | 63.050.275,66 | 15:05 | |
| DENGE DENGE HOLDING | 2,30 | 0,44 | 19.210.886,04 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,76 | 1,03 | 115.750.002,89 | 15:05 | |
| DERIM DERIMOD | 37,88 | 0,48 | 9.744.760,12 | 15:04 | |
| DESA DESA DERI | 12,26 | -0,08 | 4.297.715,58 | 15:03 | |
| DESPC DESPEC BILGISAYAR | 46,14 | -2,00 | 37.739.693,00 | 15:05 | |
| DEVA DEVA HOLDING | 64,80 | -0,84 | 13.208.137,95 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 126,30 | 1,04 | 49.546.002,80 | 15:03 | |
| DGGYO DOGUS GMYO | 31,36 | -1,69 | 1.831.631,54 | 14:56 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | -3,51 | 33.253.700,93 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 46,28 | 9,98 | 271.924.477,80 | 15:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 28.701.893,52 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 10,53 | 1,45 | 267.646.276,34 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,65 | 0,70 | 3.762.688,51 | 15:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | -1,60 | 11.358.760,08 | 15:03 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -0,66 | 145.315.808,00 | 15:06 | |
| DOCO DO-CO | 9.642,50 | -1,56 | 47.081.717,50 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | 0,53 | 33.278.604,62 | 15:05 | |
| DOFRB DOF ROBOTIK | 166,20 | 0,06 | 722.717.680,10 | 15:06 | |
| DOGUB DOGUSAN | 103,30 | 2,38 | 47.887.685,95 | 15:05 | |
| DOHOL DOGAN HOLDING | 21,56 | -0,09 | 109.686.885,70 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 28,44 | -5,64 | 23.531.119,24 | 15:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.422,00 | 4,17 | 847.576.559,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 116,80 | -1,10 | 71.387.450,80 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,44 | 0,74 | 11.618.629,53 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 20,68 | -0,58 | 27.351.591,96 | 15:03 | |
| DYOBY DYO BOYA | 16,40 | 7,19 | 156.015.987,67 | 15:06 | |
| DZGYO DENIZ GMYO | 8,63 | 3,23 | 27.150.264,19 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | -2,65 | 50.078.847,75 | 15:03 | |
| ECILC ECZACIBASI ILAC | 84,00 | 0,00 | 171.035.793,50 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 36,22 | 0,61 | 218.381.005,58 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 349,50 | 0,22 | 26.539.021,00 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 15,77 | 3,21 | 55.598.387,58 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 1,15 | 15.946.153,34 | 15:05 | |
| EFOR EFOR YATIRIM | 12,37 | -3,36 | 493.664.151,00 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.745,00 | -1,37 | 114.403.382,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -1,31 | 48.703.851,62 | 15:05 | |
| EGEPO NASMED EGEPOL | 19,28 | -1,38 | 17.890.703,14 | 15:04 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 204.040.577,75 | 15:04 | |
| EGPRO EGE PROFIL | 39,06 | 2,04 | 28.673.901,46 | 15:05 | |
| EGSER EGE SERAMIK | 3,35 | -2,90 | 8.042.745,21 | 15:04 | |
| EKDMR EKINCILER DEMIR CELIK | 57,30 | -2,13 | 695.651.507,85 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 19,36 | 0,68 | 1.341.403.393,62 | 15:06 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,05 | 1,64 | 142.242.531,97 | 15:05 | |
| EKSUN EKSUN GIDA | 7,14 | -2,86 | 48.816.442,90 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,26 | -3,96 | 66.759.440,98 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 22,42 | -2,10 | 185.809.253,24 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 396.923.480,70 | 15:03 | |
| ENDAE ENDA ENERJI HOLDING | 19,43 | 7,65 | 554.825.128,62 | 15:06 | |
| ENERY ENERYA ENERJI | 8,79 | 1,27 | 121.834.440,55 | 15:05 | |
| ENJSA ENERJISA ENERJI | 106,80 | -0,28 | 98.613.116,90 | 15:05 | |
| ENKAI ENKA INSAAT | 93,55 | 0,21 | 470.569.678,65 | 15:06 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.794.820.208,00 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 1,89 | 126.184.144,38 | 15:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 12.072.530,66 | 15:05 | |
| EPLAS EGEPLAST | 5,97 | -1,00 | 19.658.775,42 | 15:03 | |
| ERBOS ERBOSAN | 191,70 | -0,62 | 3.191.839,30 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 63,35 | 2,51 | 142.105.865,65 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 39,00 | -0,41 | 2.848.191.000,96 | 15:06 | |
| ERSU ERSU GIDA | 25,94 | -0,23 | 4.115.097,40 | 15:05 | |
| ESCAR ESCAR FILO | 49,88 | -0,54 | 47.585.833,16 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,78 | 72.164.117,96 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 116.581.500,70 | 15:05 | |
| ETILR ETILER GIDA | 5,52 | -3,16 | 47.304.174,90 | 15:06 | |
| ETYAT EURO TREND YAT. ORT. | 11,75 | 5,19 | 21.540.576,43 | 15:06 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,06 | -1,95 | 8.622.097,42 | 15:01 | |
| EUPWR EUROPOWER ENERJI | 88,15 | -0,62 | 2.733.574.653,65 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 99.805.965,61 | 15:06 | |
| EUYO EURO YAT. ORT. | 6,92 | 5,17 | 7.886.885,24 | 15:05 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 18.446.899,44 | 15:05 | |
| FADE FADE GIDA | 16,57 | 1,59 | 61.102.629,35 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,84 | -2,04 | 1.181.483.687,13 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,95 | -0,33 | 20.909.401,41 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 301,50 | -0,41 | 7.272.033,00 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | -0,18 | 93.630.992,87 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,45 | 37.021.082,67 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | 1,09 | 102.805.723,70 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 27.346.991,94 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,20 | 2,29 | 179.800.069,16 | 15:05 | |
| FROTO FORD OTOSAN | 85,50 | -0,81 | 1.636.251.401,65 | 15:06 | |
| FZLGY FUZUL GMYO | 14,17 | -2,14 | 75.907.187,71 | 15:05 | |
| GARAN GARANTI BANKASI | 128,90 | 3,12 | 2.955.996.034,00 | 15:06 | |
| GARFA GARANTI FAKTORING | 31,74 | -3,23 | 47.067.290,76 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,42 | 6,46 | 201.690.809,74 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 36,26 | -0,66 | 111.421.855,16 | 15:05 | |
| GENIL GEN ILAC | 8,49 | 0,47 | 264.718.878,46 | 15:06 | |
| GENKM GENTAS KIMYA | 17,02 | 1,07 | 817.134.518,86 | 15:06 | |
| GENTS GENTAS | 6,94 | -0,14 | 53.942.017,73 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 39,22 | 6,98 | 316.118.990,26 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | -0,86 | 1.050.485.311,95 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,85 | 0,83 | 65.676.862,80 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -1,60 | 1.640.654,70 | 15:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | 0,59 | 29.372.891,40 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | 2,17 | 513.248.082,70 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 24.322.241,16 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | 3,08 | 54.083.246,87 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 52,25 | 1,46 | 134.041.386,35 | 15:05 | |
| GOKNR GOKNUR GIDA | 24,00 | -0,83 | 103.520.006,10 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 332,75 | 0,23 | 13.534.321,50 | 15:05 | |
| GOODY GOOD-YEAR | 15,95 | -0,44 | 10.773.052,26 | 15:05 | |
| GOZDE GOZDE GIRISIM | 20,52 | 1,58 | 64.453.706,30 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 19,44 | -2,26 | 3.197.864,34 | 15:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | 0,81 | 106.728.182,50 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 209,10 | 0,29 | 157.598.265,60 | 15:05 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 142.751.838,08 | 15:03 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 550.368.633,28 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 156.012.554,11 | 15:05 | |
| GUBRF GUBRE FABRIK. | 497,00 | 0,81 | 719.638.298,25 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 385.388.694,00 | 15:03 | |
| GWIND GALATA WIND ENERJI | 26,56 | 0,38 | 83.944.545,74 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 66,55 | -2,70 | 102.552.132,95 | 15:05 | |
| HALKB T. HALK BANKASI | 45,72 | 1,60 | 2.142.724.229,96 | 15:06 | |
| HATEK HATAY TEKSTIL | 16,78 | 0,78 | 16.418.026,73 | 15:05 | |
| HATSN HATSAN GEMI | 65,20 | 3,82 | 844.024.109,90 | 15:06 | |
| HDFGS HEDEF GIRISIM | 2,66 | -0,37 | 54.348.459,42 | 15:05 | |
| HEDEF HEDEF HOLDING | 113,50 | -0,44 | 102.986.440,00 | 15:06 | |
| HEKTS HEKTAS | 4,18 | 0,97 | 921.705.325,98 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,66 | 2,45 | 108.477.823,20 | 15:05 | |
| HLGYO HALK GMYO | 6,22 | 0,16 | 93.334.531,61 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 67,35 | -0,15 | 64.986.163,35 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,50 | -0,08 | 572.376.340,40 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 40,80 | -1,21 | 17.923.911,86 | 15:05 | |
| HUBVC HUB GIRISIM | 3,35 | -1,47 | 5.083.049,61 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 2,83 | 204.284.591,03 | 15:05 | |
| HURGZ HURRIYET GZT. | 7,40 | -1,86 | 58.984.181,81 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 20,28 | -1,65 | 91.040.733,37 | 15:05 | |
| ICUGS ICU GIRISIM | 5,61 | -4,27 | 76.566.246,93 | 15:05 | |
| IDGYO IDEALIST GMYO | 5,23 | -0,57 | 15.248.685,16 | 15:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 259.545.420,60 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 95,65 | -8,47 | 324.784.278,30 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 1.251.595,98 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 2,86 | 30.122.547,60 | 15:05 | |
| IHLAS IHLAS HOLDING | 1,97 | 2,60 | 104.779.586,22 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | 1,55 | 21.492.296,05 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,58 | 3.817.860,82 | 15:05 | |
| IMASM IMAS MAKINA | 3,27 | -1,21 | 38.132.774,34 | 15:05 | |
| INDES INDEKS BILGISAYAR | 12,03 | -0,08 | 94.365.347,35 | 15:05 | |
| INFO INFO YATIRIM | 3,69 | -1,34 | 43.136.115,88 | 15:05 | |
| INGRM INGRAM BILISIM | 444,25 | -0,22 | 13.023.936,25 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 270,50 | 0,00 | 17.061.066,75 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,25 | -0,12 | 61.270.025,81 | 15:05 | |
| INVES INVESTCO HOLDING | 652,00 | 1,16 | 27.045.824,00 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,75 | 4,25 | 4.411.340.990,86 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,50 | -0,48 | 145.459.825,60 | 15:06 | |
| ISFIN IS FIN.KIR. | 19,48 | -0,66 | 8.135.282,99 | 15:06 | |
| ISGSY IS GIRISIM | 108,60 | 1,12 | 43.962.041,00 | 15:05 | |
| ISGYO IS GMYO | 20,64 | -0,10 | 12.301.273,94 | 15:03 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 682.015.126,23 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,30 | -1,17 | 167.336.399,72 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | 0,12 | 10.513.025,04 | 15:05 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,38 | 4.780.866,00 | 15:04 | |
| IZENR IZDEMIR ENERJI | 9,55 | -3,92 | 473.598.880,57 | 15:05 | |
| IZFAS IZMIR FIRCA | 65,95 | -0,60 | 441.259.240,40 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 64,50 | -1,23 | 15.860.731,75 | 15:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,26 | 0,24 | 43.791.953,23 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,06 | -1,27 | 19.985.983,40 | 15:05 | |
| KAPLM KAPLAMIN | 576,50 | 0,09 | 50.749.568,00 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 11,78 | -1,01 | 149.408.617,51 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 13,07 | 1,40 | 235.284.103,96 | 15:05 | |
| KARTN KARTONSAN | 134,60 | -0,96 | 153.073.862,10 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -0,36 | 131.807.001,75 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,63 | 0,00 | 26.392.783,05 | 15:06 | |
| KBORU KUZEY BORU | 23,76 | 0,51 | 176.386.066,36 | 15:05 | |
| KCAER KOCAER CELIK | 14,59 | 3,26 | 395.537.870,41 | 15:06 | |
| KCHOL KOC HOLDING | 190,90 | 1,01 | 2.320.661.923,80 | 15:06 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,07 | -1,51 | 96.432.395,19 | 15:06 | |
| KGYO KORAY GMYO | 12,30 | 5,04 | 124.414.515,04 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -0,95 | 13.456.162,66 | 15:05 | |
| KLGYO KILER GMYO | 4,89 | -1,01 | 34.077.902,68 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,74 | -1,16 | 59.716.040,62 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 33,88 | 0,95 | 19.097.093,12 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 103,90 | -2,62 | 358.960.287,30 | 15:06 | |
| KLSER KALESERAMIK | 28,74 | -1,51 | 37.702.518,92 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | 1,69 | 43.759.816,68 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 1,95 | 93.406.879,05 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,28 | 0,95 | 32.373.390,62 | 15:05 | |
| KNFRT KONFRUT TARIM | 14,66 | -2,72 | 101.475.102,58 | 15:06 | |
| KOCMT KOC METALURJI | 2,54 | 0,00 | 35.001.030,25 | 15:05 | |
| KONKA KONYA KAGIT | 14,80 | -0,94 | 10.332.253,39 | 15:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,97 | -3,33 | 753.249.308,22 | 15:06 | |
| KONYA KONYA CIMENTO | 3.785,00 | -1,94 | 15.865.247,50 | 15:05 | |
| KOPOL KOZA POLYESTER | 6,30 | -1,41 | 40.582.667,24 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,40 | -0,53 | 86.549.458,40 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -1,06 | 33.879.672,45 | 15:05 | |
| KRDMA KARDEMIR (A) | 39,02 | 0,00 | 281.751.750,10 | 15:05 | |
| KRDMB KARDEMIR (B) | 111,10 | -1,16 | 212.202.947,50 | 15:05 | |
| KRDMD KARDEMIR (D) | 39,04 | 0,10 | 1.042.985.553,96 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,82 | 2,17 | 31.062.637,39 | 15:05 | |
| KRONT KRON TEKNOLOJI | 20,32 | 1,60 | 29.414.336,90 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,21 | 13.133.321,59 | 15:05 | |
| KRSTL KRISTAL KOLA | 11,26 | 3,59 | 71.215.361,91 | 15:05 | |
| KRTEK KARSU TEKSTIL | 24,54 | -0,57 | 2.044.874,92 | 15:02 | |
| KRVGD KERVAN GIDA | 3,16 | 0,96 | 19.752.850,19 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,60 | 8,15 | 4.919.304.251,50 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,90 | 2,19 | 83.828.813,90 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | 0,50 | 12.007.351,70 | 15:03 | |
| KUVVA KUVVA GIDA | 146,30 | -3,75 | 13.164.732,10 | 14:58 | |
| KUYAS KUYAS YATIRIM | 72,90 | -2,02 | 307.678.034,75 | 15:06 | |
| KZBGY KIZILBUK GYO | 2,96 | 0,34 | 84.524.321,46 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 24,16 | -0,08 | 18.643.950,86 | 15:05 | |
| LIDER LDR TURIZM | 125,40 | 2,45 | 88.743.852,10 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,92 | -1,35 | 36.481.601,63 | 15:05 | |
| LILAK LILA KAGIT | 34,90 | 1,51 | 100.723.569,52 | 15:06 | |
| LINK LINK BILGISAYAR | 7,25 | 0,69 | 179.834.075,30 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | 0,82 | 19.108.612,25 | 15:03 | |
| LMKDC LIMAK DOGU ANADOLU | 29,98 | 0,07 | 110.150.979,72 | 15:06 | |
| LOGO LOGO YAZILIM | 144,00 | -2,44 | 131.330.694,00 | 15:06 | |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 30.556.707,61 | 15:06 | |
| LUKSK LUKS KADIFE | 105,70 | -2,04 | 8.298.829,00 | 15:02 | |
| LXGYO LUXERA GMYO | 17,84 | 0,79 | 544.547.508,48 | 15:05 | |
| LYDHO LYDIA HOLDING | 188,90 | 1,56 | 30.374.017,80 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.447,50 | -0,23 | 28.467.137,50 | 14:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.219,00 | -1,77 | 103.669.851,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,32 | 0,80 | 35.313.943,36 | 15:06 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.395.945.166,56 | 15:06 | |
| MAKIM MAKIM MAKINE | 17,90 | 2,58 | 69.282.215,14 | 15:06 | |
| MAKTK MAKINA TAKIM | 13,43 | -1,47 | 23.536.755,74 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,98 | -0,79 | 298.072.953,12 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 0,65 | 27.344.121,65 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 70,25 | 0,86 | 329.937.566,90 | 15:05 | |
| MARMR MARMARA HOLDING | 2,53 | -0,78 | 101.919.318,53 | 15:05 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 68.824.522,57 | 15:06 | |
| MAVI MAVI GIYIM | 43,98 | 0,87 | 243.740.880,84 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,30 | 3,13 | 515.825.515,30 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,32 | 1,20 | 10.433.854,88 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 78,75 | -0,88 | 455.945.407,05 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 1,02 | 99.774.348,67 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,10 | -0,31 | 13.235.395,82 | 15:03 | |
| MERCN MERCAN KIMYA | 22,90 | -1,29 | 47.442.806,18 | 15:04 | |
| MERIT MERIT TURIZM | 16,77 | 2,19 | 33.647.701,36 | 15:06 | |
| MERKO MERKO GIDA | 2,19 | 4,78 | 309.909.178,75 | 15:06 | |
| METRO METRO HOLDING | 8,99 | 0,90 | 69.514.075,91 | 15:05 | |
| MEYSU MEYSU GIDA | 17,92 | 1,93 | 300.080.332,38 | 15:05 | |
| MGROS MIGROS TICARET | 675,50 | 2,04 | 852.507.353,50 | 15:06 | |
| MHRGY MHR GMYO | 4,53 | -1,52 | 14.536.867,12 | 15:04 | |
| MIATK MIA TEKNOLOJI | 49,20 | 3,19 | 1.625.833.590,74 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,70 | 2,63 | 41.861.815,33 | 15:05 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 4.499.034,13 | 14:55 | |
| MOBTL MOBILTEL ILETISIM | 16,13 | -2,06 | 36.874.341,74 | 15:04 | |
| MOGAN MOGAN ENERJI | 12,10 | -1,47 | 245.048.875,58 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 42,12 | 5,09 | 353.833.042,02 | 15:06 | |
| MPARK MLP SAGLIK | 446,25 | 0,96 | 156.360.176,25 | 15:05 | |
| MRGYO MARTI GMYO | 1,64 | 1,86 | 125.162.648,04 | 15:05 | |
| MRSHL MARSHALL | 1.569,00 | 1,42 | 50.617.987,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,46 | 0,62 | 18.976.729,77 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,24 | 1,26 | 31.979.330,68 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,19 | 0,99 | 2.153.998,92 | 15:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -0,98 | 1.093.247,48 | 15:04 | |
| NATEN NATUREL ENERJI | 6,91 | -0,43 | 31.711.019,16 | 15:05 | |
| NETAS NETAS TELEKOM. | 66,00 | -1,05 | 18.328.893,80 | 15:05 | |
| NETCD NETCAD YAZILIM | 193,90 | 5,61 | 1.416.801.279,90 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,60 | -0,86 | 44.350.775,17 | 15:06 | |
| NTGAZ NATURELGAZ | 12,83 | 1,10 | 31.661.812,23 | 15:05 | |
| NTHOL NET HOLDING | 38,60 | 1,58 | 102.608.407,28 | 15:05 | |
| NUGYO NUROL GMYO | 10,84 | -2,34 | 33.215.570,54 | 15:05 | |
| NUHCM NUH CIMENTO | 216,80 | 1,03 | 8.948.001,60 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 7,37 | 0,82 | 272.168.677,55 | 15:06 | |
| OBASE OBASE BILGISAYAR | 43,34 | 4,99 | 71.611.404,88 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,51 | 4,16 | 512.202.065,11 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 1.437,00 | 2,50 | 211.460.918,00 | 15:06 | |
| OFSYM OFIS YEM GIDA | 57,90 | 0,00 | 21.252.373,75 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -0,99 | 73.158.695,75 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 377.136.694,30 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | 6,67 | 26.817.949,78 | 15:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | -1,53 | 187.280.720,40 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | 1,09 | 7.212.708,79 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 30.313.019,33 | 15:05 | |
| OTKAR OTOKAR | 370,00 | -1,40 | 130.396.922,50 | 15:05 | |
| OTTO OTTO HOLDING | 209,20 | 0,19 | 70.191.002,50 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,66 | 0,10 | 215.496.043,60 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 49,50 | -0,60 | 2.743.092,86 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | 0,35 | 3.460.288,18 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 45,26 | -0,66 | 7.848.864,54 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.507,00 | 0,87 | 167.774.390,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,36 | -4,84 | 189.814.772,86 | 15:05 | |
| OZKGY OZAK GMYO | 13,73 | 0,44 | 67.974.361,48 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 33,50 | 0,60 | 7.005.191,38 | 15:05 | |
| OZSUB OZSU BALIK | 30,08 | 2,31 | 33.826.358,78 | 15:05 | |
| OZYSR OZYASAR TEL | 12,27 | -1,05 | 21.088.013,51 | 15:05 | |
| PAGYO PANORA GMYO | 132,10 | 2,80 | 9.489.495,80 | 15:03 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 338.549.575,00 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,21 | 14.819.142,55 | 15:03 | |
| PAPIL PAPILON SAVUNMA | 14,84 | -1,53 | 101.944.179,20 | 15:05 | |
| PARSN PARSAN | 84,20 | -0,88 | 29.536.165,30 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,80 | 0,96 | 173.396.853,20 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,62 | -1,44 | 323.817.620,00 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 34,86 | 2,53 | 52.576.501,88 | 15:06 | |
| PEKGY PEKER GMYO | 12,01 | 0,17 | 789.958.822,76 | 15:06 | |
| PENGD PENGUEN GIDA | 13,52 | 0,82 | 63.930.190,11 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,61 | -1,70 | 38.064.772,23 | 15:05 | |
| PETKM PETKIM | 21,06 | 1,06 | 814.246.896,22 | 15:06 | |
| PETUN PINAR ET VE UN | 12,49 | 0,81 | 6.892.792,71 | 15:05 | |
| PGSUS PEGASUS | 169,80 | 0,71 | 968.088.608,60 | 15:06 | |
| PINSU PINAR SU | 11,56 | -0,77 | 14.898.630,41 | 15:06 | |
| PKART PLASTIKKART | 138,00 | -2,34 | 61.229.857,50 | 15:05 | |
| PKENT PETROKENT TURIZM | 151,40 | -0,66 | 17.643.306,70 | 15:05 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,77 | 32.531.460,36 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,06 | -1,72 | 38.044.615,84 | 15:05 | |
| PNSUT PINAR SUT | 12,72 | 0,00 | 38.349.720,08 | 15:06 | |
| POLHO POLISAN HOLDING | 20,86 | 0,29 | 46.666.408,16 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -0,89 | 34.481.035,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 8,01 | -0,37 | 19.705.370,48 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,20 | -0,54 | 34.918.170,68 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,91 | 0,56 | 8.312.285,54 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,46 | -2,71 | 368.996.462,10 | 15:06 | |
| PSDTC PERGAMON DIS TICARET | 121,10 | -0,90 | 1.770.821,70 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,35 | 1,52 | 774.346.081,34 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -3,54 | 226.353.404,87 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 218,20 | 0,09 | 315.772.649,60 | 15:06 | |
| RAYSG RAY SIGORTA | 192,50 | 5,77 | 81.640.194,20 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,41 | 236.498.138,20 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | -0,20 | 205.064.615,90 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -0,36 | 20.670.907,07 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 27,90 | -2,79 | 6.095.827,70 | 15:03 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,87 | 54.394.527,08 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 30,18 | -1,37 | 36.453.411,82 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | -0,87 | 62.092.052,49 | 15:06 | |
| RYGYO REYSAS GMYO | 32,40 | 0,37 | 62.502.553,18 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 25,42 | -7,29 | 534.005.984,06 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,14 | -2,20 | 65.510.966,32 | 15:06 | |
| SAHOL SABANCI HOLDING | 91,50 | 1,67 | 1.316.379.226,75 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 7,01 | 5,41 | 21.157.763,33 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 62,25 | 7,05 | 56.468.804,95 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,82 | -3,91 | 330.005.195,47 | 15:06 | |
| SANKO SANKO PAZARLAMA | 22,22 | -0,98 | 7.065.863,44 | 15:05 | |
| SARKY SARKUYSAN | 30,10 | 1,76 | 429.090.826,14 | 15:05 | |
| SASA SASA POLYESTER | 2,56 | 2,81 | 5.313.093.736,32 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,55 | -0,73 | 176.185.844,30 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,00 | -1,69 | 247.886.690,35 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,55 | 0,70 | 41.747.298,20 | 15:05 | |
| SEGYO SEKER GMYO | 5,17 | 2,38 | 48.965.922,90 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,10 | 5.122.076,24 | 15:04 | |
| SEKUR SEKURO PLASTIK | 8,77 | 8,81 | 31.059.921,18 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 98,10 | 1,08 | 45.311.366,40 | 15:06 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 79.635.468,90 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,63 | 0,63 | 39.241.416,97 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,92 | -1,99 | 6.329.652,34 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 3.069.610,84 | 15:03 | |
| SISE SISE CAM | 45,02 | 0,49 | 1.148.271.064,48 | 15:06 | |
| SKBNK SEKERBANK | 13,04 | 2,60 | 273.303.003,40 | 15:06 | |
| SKTAS SOKTAS | 3,34 | -0,89 | 10.343.923,50 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 317,50 | 5,05 | 15.676.014,75 | 15:05 | |
| SKYMD SEKER YATIRIM | 13,95 | 0,58 | 46.581.521,13 | 15:06 | |
| SMART SMARTIKS YAZILIM | 38,78 | 4,53 | 108.829.886,20 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,55 | -3,91 | 726.072.548,69 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 15,02 | -2,85 | 116.111.395,86 | 15:06 | |
| SNGYO SINPAS GMYO | 3,62 | 1,69 | 39.024.609,00 | 15:06 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 13.731.633,44 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,23 | -1,46 | 39.277.499,59 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 48,36 | 0,62 | 196.619.517,32 | 15:06 | |
| SONME SONMEZ FILAMENT | 126,50 | -1,71 | 2.874.731,60 | 15:00 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 107.414.749,24 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,78 | -0,06 | 8.827.044,56 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 71,70 | 0,14 | 117.393.935,50 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 7,76 | -0,64 | 7.380.474,93 | 15:05 | |
| SVGYO SAVUR GMYO | 19,45 | 0,78 | 674.893.113,88 | 15:06 | |
| TABGD TAB GIDA | 288,75 | 1,32 | 173.768.059,25 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 582,00 | 0,34 | 87.612.333,50 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,40 | -0,96 | 182.139.751,32 | 15:06 | |
| TATGD TAT GIDA | 19,75 | -0,55 | 30.513.275,09 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 251,75 | -2,23 | 780.896.383,15 | 15:06 | |
| TBORG T.TUBORG | 132,90 | -0,30 | 11.469.430,30 | 15:05 | |
| TCELL TURKCELL | 105,80 | 0,67 | 1.274.014.169,80 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 147,70 | 2,00 | 493.224.305,50 | 15:05 | |
| TDGYO TREND GMYO | 15,01 | 4,97 | 18.081.087,92 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,80 | 2,12 | 1.099.159.393,32 | 15:06 | |
| TEKTU TEK-ART TURIZM | 11,05 | 3,37 | 52.650.218,40 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,60 | 3,25 | 1.343.662.529,70 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,56 | -0,70 | 51.479.512,28 | 15:05 | |
| TGSAS TGS DIS TICARET | 168,40 | -0,18 | 41.097.408,60 | 15:06 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,34 | 7.061.205.545,25 | 15:06 | |
| TKFEN TEKFEN HOLDING | 144,00 | 5,19 | 718.084.546,80 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,78 | 1,07 | 93.749.120,14 | 15:05 | |
| TLMAN TRABZON LIMAN | 102,60 | -0,19 | 44.422.954,90 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 377,00 | 1,69 | 419.457.491,25 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,25 | -0,77 | 45.160.019,40 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | 0,89 | 66.046.946,30 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 294,00 | 0,00 | 350.343.108,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,14 | 2,22 | 2.711.718.898,94 | 15:06 | |
| TRCAS TURCAS HOLDING | 44,06 | -1,48 | 15.393.268,60 | 15:06 | |
| TRENJ TR DOGAL ENERJI | 89,55 | 3,05 | 138.554.129,35 | 15:05 | |
| TRGYO TORUNLAR GMYO | 97,15 | 0,78 | 123.090.094,95 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.645,00 | -0,18 | 142.463.907,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | 4,97 | 341.629.283,20 | 15:06 | |
| TSGYO TSKB GMYO | 6,66 | -0,89 | 9.634.604,72 | 15:03 | |
| TSKB T.S.K.B. | 11,82 | 2,43 | 120.295.597,22 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 101.393.515,28 | 15:05 | |
| TTKOM TURK TELEKOM | 63,65 | 2,17 | 1.419.660.238,90 | 15:06 | |
| TTRAK TURK TRAKTOR | 433,50 | -1,20 | 66.453.000,50 | 15:05 | |
| TUCLK TUGCELIK | 4,28 | -1,38 | 38.229.290,98 | 15:06 | |
| TUKAS TUKAS | 2,40 | 1,69 | 359.213.451,04 | 15:06 | |
| TUPRS TUPRAS | 238,20 | -1,08 | 3.427.051.733,20 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,27 | -0,24 | 144.504.623,81 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,68 | -0,69 | 6.275.979,02 | 15:05 | |
| TURSG TURKIYE SIGORTA | 12,78 | -0,08 | 313.041.874,55 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 36,90 | 3,89 | 605.172.114,46 | 15:06 | |
| UFUK UFUK YATIRIM | 1.354,00 | 0,82 | 96.408.788,00 | 15:06 | |
| ULAS ULASLAR TURIZM YAT. | 26,76 | -0,15 | 3.407.470,00 | 15:03 | |
| ULKER ULKER BISKUVI | 115,00 | -0,69 | 305.224.489,30 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 43.544.382,03 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 354,00 | 1,43 | 122.785.826,75 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,29 | -1,19 | 19.428.123,72 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 0,38 | 12.983.291,85 | 15:05 | |
| USAK USAK SERAMIK | 1,55 | 0,00 | 127.120.043,60 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | 2,02 | 981.385.214,60 | 15:06 | |
| VAKFA VAKIF FAKTORING | 12,16 | 0,41 | 64.928.281,23 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 47.012.571,01 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 75,65 | 0,73 | 10.862.176,65 | 15:04 | |
| VANGD VANET GIDA | 85,20 | 0,06 | 14.645.075,65 | 14:56 | |
| VBTYZ VBT YAZILIM | 29,88 | 2,40 | 85.950.777,54 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 39,00 | -2,06 | 8.411.210,10 | 15:04 | |
| VERUS VERUSA HOLDING | 609,50 | 1,41 | 12.199.249,00 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 0,30 | 16.490.844,96 | 15:05 | |
| VESTL VESTEL | 25,62 | 0,31 | 88.864.763,62 | 15:06 | |
| VKFYO VAKIF YAT. ORT. | 29,02 | -3,84 | 7.167.094,60 | 15:05 | |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 29.390.548,14 | 15:05 | |
| VKING VIKING KAGIT | 26,76 | -2,34 | 15.346.219,80 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,15 | 60.648.877,22 | 15:06 | |
| VSNMD VISNE MADENCILIK | 93,30 | -0,21 | 251.359.230,95 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,50 | 0,75 | 44.017.776,18 | 15:05 | |
| YATAS YATAS | 40,46 | -1,17 | 56.791.296,46 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,48 | -0,47 | 5.437.651,56 | 15:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 118,70 | 5,14 | 1.096.900.877,90 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 10.370.110,56 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 213,90 | -0,05 | 21.718.923,60 | 15:05 | |
| YIGIT YIGIT AKU | 25,78 | -1,60 | 117.575.409,02 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,84 | 3,69 | 5.160.419.258,46 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,38 | -0,59 | 15.635.144,49 | 15:04 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,13 | -0,59 | 47.952.238,72 | 15:05 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,31 | -1,31 | 91.076.150,02 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 11,01 | 2,99 | 46.659.345,31 | 15:05 | |
| ZERGY ZERAY GMYO | 16,17 | -4,32 | 391.933.067,69 | 15:06 | |
| ZGYO Z GMYO | 43,50 | 7,20 | 343.024.157,50 | 15:06 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 105.677.294,50 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 16,93 | 0,12 | 47.590.272,70 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
