Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,46 | -7,84 | 205.512.160,60 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | -2,50 | 75.853.502,17 | 18:05 | |
| AAGYO AGAOGLU GMYO | 12,60 | -2,10 | 113.959.536,62 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -2,72 | 20.018.348,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,74 | -2,10 | 425.957.256,90 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1,18 | 81.235.169,99 | 18:05 | |
| ADGYO ADRA GMYO | 54,05 | -1,73 | 28.421.755,70 | 18:05 | |
| AEFES ANADOLU EFES | 21,72 | 0,65 | 802.583.663,72 | 18:05 | |
| AFYON AFYON CIMENTO | 12,50 | -0,48 | 15.012.194,14 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | 0,21 | 38.664.545,10 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,78 | 1,47 | 160.363.356,34 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | -1,28 | 43.414.906,52 | 18:05 | |
| AGYO ATAKULE GMYO | 7,39 | 0,82 | 1.823.223,33 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,56 | 1,31 | 120.744.919,34 | 18:05 | |
| AHSGY AHES GMYO | 18,34 | -5,27 | 43.728.442,62 | 18:05 | |
| AKBNK AKBANK | 66,80 | -0,89 | 6.230.274.753,70 | 18:05 | |
| AKCNS AKCANSA | 245,00 | 3,64 | 96.391.864,50 | 18:05 | |
| AKENR AKENERJI | 9,95 | -1,87 | 64.497.224,67 | 18:05 | |
| AKFGY AKFEN GMYO | 2,68 | -0,37 | 37.852.533,53 | 18:05 | |
| AKFIS AKFEN INSAAT | 91,50 | -5,23 | 332.537.488,35 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | -2,09 | 149.345.407,12 | 18:05 | |
| AKGRT AKSIGORTA | 6,39 | -0,62 | 72.257.229,28 | 18:05 | |
| AKHAN AKHAN UN | 41,10 | -2,61 | 102.552.689,00 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 258,25 | 0,10 | 20.064.216,75 | 18:05 | |
| AKSA AKSA | 12,22 | -2,55 | 312.646.467,22 | 18:05 | |
| AKSEN AKSA ENERJI | 82,30 | -9,96 | 1.770.200.583,30 | 18:05 | |
| AKSGY AKIS GMYO | 9,78 | -0,31 | 52.003.673,19 | 18:05 | |
| AKSUE AKSU ENERJI | 44,98 | 5,59 | 158.027.580,38 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | -2,23 | 2.452.728,90 | 18:05 | |
| ALARK ALARKO HOLDING | 107,00 | 5,11 | 673.773.167,80 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,30 | -0,60 | 85.360.688,91 | 18:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,62 | -1,16 | 392.047.173,62 | 18:05 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 43.021.380,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -10,00 | 138.606.638,40 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,32 | -1,81 | 81.413.233,18 | 18:05 | |
| ALGYO ALARKO GMYO | 3,31 | -2,65 | 71.326.346,44 | 18:05 | |
| ALKA ALKIM KAGIT | 8,35 | 1,46 | 27.901.574,70 | 18:05 | |
| ALKIM ALKIM KIMYA | 15,51 | -1,84 | 15.625.261,06 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,00 | -0,47 | 406.386.227,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,27 | -0,73 | 1.554.390.552,25 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,20 | 1,82 | 187.279.720,51 | 18:05 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 400.576.772,14 | 18:05 | |
| ANELE ANEL ELEKTRIK | 124,90 | 0,00 | 143.418.087,70 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | -1,10 | 12.456.055,82 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 2,86 | 95.256.001,10 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 29,38 | 2,73 | 172.492.982,28 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 106,90 | -3,17 | 22.376.958,00 | 18:05 | |
| ARCLK ARCELIK | 97,45 | -0,46 | 70.308.587,80 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 79,20 | 2,46 | 237.642.517,70 | 18:05 | |
| ARENA ARENA BILGISAYAR | 20,40 | 0,79 | 23.032.659,70 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 765.056.996,80 | 18:05 | |
| ARMGD ARMADA GIDA | 190,30 | -2,76 | 234.327.187,70 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,30 | -0,60 | 33.775.177,89 | 18:05 | |
| ARTMS ARTEMIS HALI | 37,22 | -2,57 | 55.590.212,18 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 0,63 | 22.240.711,37 | 18:05 | |
| ASELS ASELSAN | 356,25 | 0,71 | 8.753.530.670,25 | 18:05 | |
| ASGYO ASCE GMYO | 11,00 | -0,63 | 24.352.475,95 | 18:05 | |
| ASTOR ASTOR ENERJI | 305,75 | -0,89 | 5.995.014.861,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 50,50 | 0,10 | 13.538.153,30 | 18:05 | |
| ATAGY ATA GMYO | 10,59 | 0,00 | 1.821.338,77 | 18:05 | |
| ATAKP ATAKEY PATATES | 48,38 | 0,29 | 25.821.341,76 | 18:05 | |
| ATATP ATP YAZILIM | 262,00 | 6,72 | 454.310.487,75 | 18:05 | |
| ATATR ATA TURIZM | 14,63 | -0,14 | 358.061.521,55 | 18:05 | |
| ATEKS AKIN TEKSTIL | 105,20 | -1,13 | 666.572,20 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,04 | -1,26 | 2.858.711,09 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -2,70 | 3.037.489,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,76 | 1,79 | 45.496.238,18 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | -2,32 | 61.634.365,94 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | -1,57 | 9.846.811,96 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | 0,48 | 18.210.161,30 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,55 | -1,49 | 3.961.135,97 | 18:05 | |
| AYCES ALTINYUNUS CESME | 465,50 | 2,59 | 51.095.107,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 23,52 | -1,18 | 23.571.338,86 | 18:05 | |
| AYEN AYEN ENERJI | 33,28 | -2,12 | 21.799.472,88 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,24 | 3.429.504,42 | 18:05 | |
| AYGAZ AYGAZ | 294,50 | 3,51 | 458.940.157,00 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 4,03 | 85.181.076,26 | 18:05 | |
| BAGFS BAGFAS | 23,90 | -1,73 | 11.986.613,86 | 18:05 | |
| BAHKM BAHADIR KIMYA | 121,90 | 7,59 | 141.158.084,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,18 | 3,36 | 19.651.499,68 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 2.099.975,60 | 18:05 | |
| BALSU BALSU GIDA | 11,90 | -9,98 | 5.089.249.339,85 | 18:05 | |
| BANVT BANVIT | 157,90 | -1,93 | 13.285.089,40 | 18:05 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 5.368.822,88 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,35 | 0,07 | 1.065.831,21 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,20 | -1,10 | 12.580.321,14 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 26.034.304,03 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,45 | -1,15 | 14.148.419,15 | 18:05 | |
| BERA BERA HOLDING | 13,34 | 1,91 | 111.668.762,14 | 18:05 | |
| BESLR BESLER GIDA | 12,41 | -0,08 | 17.870.164,39 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 31,10 | 6,14 | 563.893.643,00 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 113,50 | 2,07 | 5.628.553.523,30 | 18:05 | |
| BEYAZ BEYAZ FILO | 23,84 | -2,05 | 18.565.763,36 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 126,10 | 0,24 | 20.694.736,70 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | -1,86 | 21.723.078,10 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 1,23 | 158.345.772,66 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 121,60 | 9,95 | 210.876.691,50 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 358,75 | -1,17 | 102.718.917,00 | 18:05 | |
| BIMAS BIM MAGAZALAR | 384,25 | -0,39 | 2.607.779.895,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | 1,74 | 34.477.219,70 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | -1,75 | 209.681.247,96 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | -2,41 | 71.979.913,71 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 24,30 | 0,00 | 3.015.787,90 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 4,02 | 226.810.806,00 | 18:05 | |
| BLCYT BILICI YATIRIM | 19,24 | -1,84 | 28.556.953,66 | 18:05 | |
| BLUME BLUME METAL KIMYA | 38,28 | 5,75 | 128.320.843,70 | 18:05 | |
| BMSCH BMS CELIK HASIR | 12,04 | -1,47 | 18.697.994,68 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 50,50 | 8,23 | 235.141.532,90 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,53 | -3,97 | 56.235.285,49 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 17,85 | -0,34 | 35.909.516,90 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,20 | -3,35 | 77.934.295,33 | 18:05 | |
| BORSK BOR SEKER | 5,96 | 0,34 | 43.919.543,11 | 18:05 | |
| BOSSA BOSSA | 6,24 | 1,96 | 105.197.477,95 | 18:05 | |
| BRISA BRISA | 79,95 | 2,17 | 25.418.824,25 | 18:05 | |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 3.939.944,18 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,63 | 2.425.868,03 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,20 | -3,44 | 29.361.432,50 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,79 | -1,99 | 50.040.460,56 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 19,05 | 5,25 | 8.894.653,70 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.946.279.916,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.912,00 | 8,21 | 383.329.237,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 36,50 | 1,73 | 329.941.040,12 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 4,80 | -3,61 | 476.138.883,79 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,03 | -0,79 | 16.920.842,42 | 18:05 | |
| BULGS BULLS GSYO | 37,00 | 0,00 | 94.815.490,00 | 18:05 | |
| BURCE BURCELIK | 35,10 | -1,24 | 40.512.502,88 | 18:05 | |
| BURVA BURCELIK VANA | 807,00 | -5,06 | 17.081.726,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 48.801.655,50 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -0,78 | 18.693.074,56 | 18:05 | |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 346.475.385,11 | 18:05 | |
| CASA CASA EMTIA PETROL | 70,95 | -0,70 | 765.338,85 | 18:05 | |
| CATES CATES ELEKTRIK | 49,76 | 0,77 | 123.252.216,78 | 18:05 | |
| CCOLA COCA COLA ICECEK | 90,05 | 1,18 | 453.694.983,45 | 18:05 | |
| CELHA CELIK HALAT | 23,98 | -4,00 | 101.557.751,64 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,04 | -1,70 | 38.158.345,04 | 18:05 | |
| CEMTS CEMTAS | 8,72 | -1,47 | 16.476.696,75 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,50 | 1,63 | 114.667.922,82 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 23,18 | 1,58 | 15.333.277,22 | 18:05 | |
| CGCAM CAGDAS CAM | 39,62 | -0,45 | 60.430.594,18 | 18:05 | |
| CIMSA CIMSA | 45,10 | 0,62 | 355.854.751,84 | 18:05 | |
| CLEBI CELEBI | 1.495,00 | 4,04 | 63.418.536,00 | 18:05 | |
| CMBTN CIMBETON | 1.575,00 | -2,42 | 99.584.405,00 | 18:05 | |
| CMENT CIMENTAS | 275,75 | -1,34 | 1.279.170,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,26 | 0,44 | 15.084.606,53 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 113,00 | -1,48 | 3.005.333,20 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 29,78 | -2,81 | 118.095.737,40 | 18:05 | |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.136.069.738,00 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 27,22 | 9,94 | 114.112.656,94 | 18:05 | |
| CVKMD CVK MADEN | 16,15 | 1,51 | 695.159.044,55 | 18:05 | |
| CVKMDR CVK MADEN - RHKP | 25,80 | 1,82 | 106.625.642,58 | 17:59 | |
| CWENE CW ENERJI | 39,00 | -7,58 | 10.389.950.185,10 | 18:05 | |
| DAGI DAGI GIYIM | 9,96 | 4,62 | 192.750.895,17 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 8,50 | -6,08 | 1.275.881.231,68 | 18:05 | |
| DARDL DARDANEL | 1,66 | -0,60 | 23.920.715,67 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 7,78 | 0,78 | 249.351.755,35 | 18:05 | |
| DENGE DENGE HOLDING | 2,25 | -1,32 | 25.566.206,43 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 44.035.279,13 | 18:05 | |
| DERIM DERIMOD | 34,50 | 1,00 | 14.175.558,86 | 18:05 | |
| DESA DESA DERI | 9,68 | -2,52 | 31.106.553,10 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 37,70 | -4,07 | 27.268.537,82 | 18:05 | |
| DEVA DEVA HOLDING | 71,85 | 0,56 | 18.333.257,85 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | -3,92 | 45.171.838,00 | 18:05 | |
| DGGYO DOGUS GMYO | 34,16 | -0,58 | 3.444.316,44 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,83 | 39.421.060,58 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,40 | -4,10 | 1.993.137,70 | 18:05 | |
| DITAS DITAS BDY | 26,82 | 4,93 | 97.070.963,02 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,99 | 50.150.663,29 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -4,86 | 314.407.999,94 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,30 | 0,00 | 12.867.996,68 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -1,34 | 15.057.121,04 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 194,10 | -0,10 | 302.190.508,60 | 18:05 | |
| DOCO DO-CO | 11.185,00 | -1,48 | 28.327.662,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 28,98 | 2,40 | 40.210.299,24 | 18:05 | |
| DOFRB DOF ROBOTIK | 134,00 | -1,76 | 538.246.820,80 | 18:05 | |
| DOGUB DOGUSAN | 84,50 | 4,26 | 42.462.282,05 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,10 | 2,93 | 169.688.937,28 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,46 | 1,23 | 8.627.415,66 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.761,00 | -0,68 | 2.584.633.804,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 152,00 | 2,36 | 140.367.176,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -0,40 | 7.392.200,74 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 22,30 | 8,36 | 230.464.824,40 | 18:05 | |
| DYOBY DYO BOYA | 12,73 | -1,62 | 17.476.203,88 | 18:05 | |
| DZGYO DENIZ GMYO | 7,10 | -0,98 | 9.632.320,62 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 79,35 | -3,93 | 64.937.238,10 | 18:05 | |
| ECILC ECZACIBASI ILAC | 70,50 | 1,44 | 215.827.847,30 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 34,10 | 0,47 | 352.623.351,72 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -0,46 | 135.098.523,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,50 | -3,60 | 55.508.277,49 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 38,18 | -0,52 | 78.207.130,36 | 18:05 | |
| EFOR EFOR YATIRIM | 20,60 | 4,20 | 1.188.038.106,83 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | -0,81 | 48.072.082,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | -0,20 | 114.981.267,62 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,13 | -4,58 | 39.321.406,17 | 18:05 | |
| EGGUB EGE GUBRE | 95,15 | -0,16 | 39.966.662,90 | 18:05 | |
| EGPRO EGE PROFIL | 33,80 | -0,41 | 20.576.711,28 | 18:05 | |
| EGSER EGE SERAMIK | 2,87 | -2,05 | 5.637.324,98 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 45,70 | 0,88 | 846.866.473,28 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 17,82 | -0,67 | 1.341.202.458,76 | 18:05 | |
| EKIM EKIM TURIZM | 17,47 | -4,06 | 185.680.702,13 | 18:05 | |
| EKIZ EKIZ KIMYA | 67,50 | -1,46 | 890.980,20 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -0,73 | 57.112.925,80 | 18:05 | |
| EKSUN EKSUN GIDA | 6,10 | -2,09 | 17.621.406,44 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,56 | 30.670.388,70 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,28 | -2,25 | 76.368.898,05 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 169,50 | 5,34 | 2.223.601,00 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 76,40 | 3,66 | 459.451.403,85 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 59.299.128,74 | 18:05 | |
| ENERY ENERYA ENERJI | 8,64 | 3,47 | 537.456.038,11 | 18:05 | |
| ENJSA ENERJISA ENERJI | 113,10 | -0,09 | 403.972.439,70 | 18:05 | |
| ENKAI ENKA INSAAT | 86,20 | -0,17 | 840.386.944,50 | 18:05 | |
| ENPRA ENPARA BANK | 57,50 | -2,71 | 2.252.542,70 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,05 | -3,44 | 118.793.921,59 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | -2,56 | 130.557.098,41 | 18:05 | |
| EPLAS EGEPLAST | 5,84 | 1,39 | 22.272.001,64 | 18:05 | |
| ERBOS ERBOSAN | 157,00 | 0,96 | 12.011.109,00 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 48,04 | 0,29 | 62.926.723,94 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 36,88 | -4,65 | 9.046.352.588,66 | 18:05 | |
| ERSU ERSU GIDA | 24,10 | 2,90 | 5.781.767,94 | 18:05 | |
| ESCAR ESCAR FILO | 45,10 | -0,57 | 37.250.848,08 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -3,10 | 151.376.040,30 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,00 | 121.086.488,66 | 18:05 | |
| ETILR ETILER GIDA | 5,30 | -6,85 | 54.369.035,41 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 14,23 | 3,79 | 19.816.434,13 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,68 | 9,98 | 7.747.864,80 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | 0,39 | 17.394.636,43 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 90,10 | -1,74 | 787.438.183,30 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | -1,01 | 84.388.604,03 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,54 | -6,10 | 5.363.807,01 | 18:05 | |
| EYGYO EYG GMYO | 2,45 | -9,93 | 50.402.113,65 | 18:05 | |
| FADE FADE GIDA | 18,99 | 8,95 | 305.702.385,97 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 318.735.238,07 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | -1,19 | 5.078.453,12 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 4,32 | 100.881.155,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,40 | 90.636.375,49 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,71 | -1,72 | 76.787.368,66 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 124,60 | 9,97 | 547.435.278,10 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 1,27 | 164.314.036,03 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -0,17 | 108.064.762,66 | 18:05 | |
| FROTO FORD OTOSAN | 77,40 | -0,90 | 1.650.458.813,50 | 18:05 | |
| FZLGY FUZUL GMYO | 9,93 | -4,15 | 153.396.491,61 | 18:05 | |
| GARAN GARANTI BANKASI | 126,60 | -0,31 | 2.548.647.843,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,46 | 0,23 | 22.116.863,26 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 6,25 | 7.734.180,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | 1,89 | 79.831.395,92 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 27,72 | -0,72 | 11.977.810,62 | 18:05 | |
| GENIL GEN ILAC | 10,55 | 8,21 | 589.397.326,69 | 18:05 | |
| GENKM GENTAS KIMYA | 10,54 | 0,38 | 212.326.619,36 | 18:05 | |
| GENTS GENTAS | 5,28 | -0,38 | 27.764.255,56 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 42,30 | -4,39 | 452.430.155,68 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,15 | -2,26 | 470.152.121,65 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,20 | 0,81 | 363.964.198,15 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | 1,71 | 2.896.188,53 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,70 | -0,66 | 20.664.352,20 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 177,70 | 4,78 | 1.496.741.916,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 2,92 | -2,67 | 39.862.005,72 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,16 | -1,04 | 36.007.745,76 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,10 | -1,28 | 61.068.134,98 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,92 | 1,87 | 83.261.438,52 | 18:05 | |
| GOLDA GOLDA GIDA | 12,54 | 0,08 | 266.572.299,44 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 291,00 | 0,09 | 14.951.380,00 | 18:05 | |
| GOODY GOOD-YEAR | 2,62 | 3,15 | 31.493.478,77 | 18:05 | |
| GOZDE GOZDE GIRISIM | 27,20 | 6,33 | 79.138.302,88 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,86 | -2,88 | 3.706.159,57 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,00 | 1,62 | 94.545.090,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 238,00 | -1,65 | 104.130.621,50 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,00 | -1,07 | 33.945.793,78 | 18:05 | |
| GSDHO GSD HOLDING | 4,81 | 0,42 | 50.611.524,00 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 206.927.536,42 | 18:05 | |
| GUBRF GUBRE FABRIK. | 441,75 | -1,01 | 1.431.355.706,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 2.007,00 | 9,91 | 4.098.068.890,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 23,90 | -0,25 | 67.995.770,74 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 58,90 | -2,32 | 57.081.452,00 | 18:05 | |
| HALKB T. HALK BANKASI | 33,72 | -8,91 | 3.010.326.356,38 | 18:05 | |
| HATEK HATAY TEKSTIL | 11,45 | 0,88 | 47.138.105,39 | 18:05 | |
| HATSN HATSAN GEMI | 51,50 | -9,57 | 293.364.518,90 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,54 | -3,79 | 108.970.574,27 | 18:05 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 23.178.682,20 | 18:05 | |
| HEKTS HEKTAS | 2,85 | -2,73 | 913.743.955,27 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | -0,63 | 90.818.731,45 | 18:05 | |
| HLGYO HALK GMYO | 4,61 | 1,32 | 107.362.651,76 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 56,50 | 1,71 | 88.015.540,65 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,75 | -1,26 | 188.311.974,55 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 38,30 | -0,26 | 11.554.895,16 | 18:05 | |
| HUBVC HUB GIRISIM | 2,74 | -1,44 | 3.414.036,27 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 2,82 | 134.868.632,45 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,39 | -3,27 | 84.813.776,90 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,64 | -1,10 | 57.143.661,36 | 18:05 | |
| ICUGS ICU GIRISIM | 5,41 | -0,37 | 40.825.985,20 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,40 | -3,95 | 3.601.112,98 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,30 | 2,35 | 451.027.785,40 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 48,32 | -4,69 | 46.876.662,40 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,49 | 2.105.120,66 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | -2,54 | 35.861.458,32 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,01 | -1,94 | 70.096.023,07 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -1,90 | 23.997.120,22 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 3,17 | 9.078.293,40 | 18:05 | |
| IMASM IMAS MAKINA | 2,34 | -2,90 | 34.334.677,67 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,92 | -2,75 | 33.552.237,88 | 18:05 | |
| INFO INFO YATIRIM | 7,29 | -1,09 | 533.071.660,45 | 18:05 | |
| INGRM INGRAM BILISIM | 390,75 | -2,07 | 21.002.810,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 305,25 | -3,78 | 1.841.142,25 | 18:05 | |
| INTEM INTEMA | 252,50 | -5,52 | 40.176.747,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | -0,28 | 52.544.639,86 | 18:05 | |
| INVES INVESTCO HOLDING | 767,00 | 1,19 | 33.936.075,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 4,29 | 5.377.622,00 | 18:05 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 4.192.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,11 | -2,02 | 6.489.845.614,48 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,10 | -3,13 | 102.009.054,75 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,00 | -0,50 | 28.523.037,14 | 18:05 | |
| ISGSY IS GIRISIM | 20,92 | 9,99 | 273.369.990,01 | 18:05 | |
| ISGYO IS GMYO | 27,54 | 5,28 | 125.822.724,62 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,07 | -3,81 | 260.007.217,71 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,42 | -1,76 | 216.156.423,32 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | 0,29 | 4.881.928,31 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 42,40 | -3,64 | 1.332.184.576,60 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,53 | 0,53 | 7.010.921,21 | 18:05 | |
| IZENR IZDEMIR ENERJI | 8,57 | -5,72 | 434.498.893,61 | 18:05 | |
| IZFAS IZMIR FIRCA | 67,05 | -2,47 | 305.021.329,40 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 55,10 | -1,08 | 12.636.427,55 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 14,38 | 7,55 | 234.382.692,09 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 14,79 | -1,27 | 30.495.739,19 | 18:05 | |
| KAPLM KAPLAMIN | 437,25 | 2,16 | 104.334.038,25 | 18:05 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 517.264.890,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,73 | 0,34 | 56.722.035,37 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,89 | -0,40 | 69.785.760,82 | 18:05 | |
| KARTN KARTONSAN | 180,20 | -4,15 | 121.536.491,00 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 85.737.777,09 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | -1,03 | 33.242.968,66 | 18:05 | |
| KBORU KUZEY BORU | 23,80 | -3,25 | 78.792.708,14 | 18:05 | |
| KCAER KOCAER CELIK | 15,07 | 1,14 | 285.574.978,44 | 18:05 | |
| KCHOL KOC HOLDING | 203,90 | 2,72 | 6.300.383.347,00 | 18:05 | |
| KENT KENT GIDA | 425,75 | 1,37 | 5.918.961,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 7,00 | 29.981.495,83 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,49 | 2,04 | 39.518.651,98 | 18:05 | |
| KGYO KORAY GMYO | 9,49 | 6,63 | 180.950.504,81 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | 0,14 | 11.314.507,62 | 18:05 | |
| KLGYO KILER GMYO | 4,26 | -1,39 | 21.014.626,16 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,72 | 0,63 | 49.153.625,62 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 28,98 | 4,55 | 43.176.484,50 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 8,92 | -0,89 | 1.116.772,63 | 18:05 | |
| KLRHO KILER HOLDING | 74,45 | -4,55 | 207.784.956,85 | 18:05 | |
| KLSER KALESERAMIK | 24,46 | -0,97 | 34.066.726,54 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 5,34 | 93.882.419,45 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | -1,60 | 79.144.980,15 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 23,08 | 1,14 | 50.540.987,92 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,53 | 0,96 | 24.103.592,49 | 18:05 | |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 478.918.381,61 | 18:05 | |
| KONKA KONYA KAGIT | 12,04 | -1,47 | 37.676.483,61 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,01 | -1,23 | 20.741.306,18 | 18:05 | |
| KONYA KONYA CIMENTO | 3.650,00 | 0,00 | 37.485.317,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,27 | -1,50 | 49.700.251,68 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 3,95 | 156.625.100,90 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 12,50 | -1,03 | 23.268.327,16 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,34 | 4,08 | 271.110.679,28 | 18:05 | |
| KRDMB KARDEMIR (B) | 122,60 | -2,78 | 127.740.391,30 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,12 | 1,36 | 2.245.226.641,84 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,72 | 9,24 | 209.138.694,97 | 18:05 | |
| KRONT KRON TEKNOLOJI | 25,54 | 1,35 | 40.442.150,10 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 122.098.436,82 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,24 | -0,10 | 18.925.980,24 | 18:05 | |
| KRTEK KARSU TEKSTIL | 6,21 | 0,16 | 10.267.336,92 | 18:05 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,72 | -2,19 | 3.178.342,99 | 17:59 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 9.899.546,40 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,87 | 3.486.465,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,50 | 2,11 | 7.515.280.462,02 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,15 | -4,38 | 56.174.024,60 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 82,15 | -0,30 | 10.806.044,85 | 18:05 | |
| KUVVA KUVVA GIDA | 157,20 | -2,72 | 12.616.936,60 | 18:05 | |
| KUYAS KUYAS YATIRIM | 66,90 | -4,43 | 186.865.187,70 | 18:05 | |
| KZBGY KIZILBUK GYO | 1,99 | -1,00 | 75.921.079,28 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 19,27 | -2,43 | 20.813.522,70 | 18:05 | |
| LIDER LDR TURIZM | 51,90 | -9,90 | 1.173.622.158,35 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,60 | 0,39 | 21.181.632,24 | 18:05 | |
| LILAK LILA KAGIT | 30,16 | -0,46 | 104.740.308,16 | 18:05 | |
| LINK LINK BILGISAYAR | 6,04 | 1,17 | 81.841.699,35 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,65 | 1,79 | 19.258.558,53 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | -1,89 | 63.193.269,00 | 18:05 | |
| LOGO LOGO YAZILIM | 139,00 | 2,81 | 142.181.988,50 | 18:05 | |
| LRSHO LORAS HOLDING | 2,68 | -1,83 | 22.117.709,42 | 18:05 | |
| LUKSK LUKS KADIFE | 88,20 | -1,01 | 10.192.641,45 | 18:05 | |
| LXGYO LUXERA GMYO | 10,83 | -1,90 | 102.461.043,94 | 18:05 | |
| LYDHO LYDIA HOLDING | 181,90 | 0,28 | 71.212.932,30 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.780,00 | -1,69 | 25.628.975,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 984,00 | 0,41 | 29.197.015,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | 4,88 | 30.732.199,32 | 18:05 | |
| MAGEN MARGUN ENERJI | 34,12 | -9,01 | 629.975.561,92 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,12 | -0,19 | 17.384.716,14 | 18:05 | |
| MAKTK MAKINA TAKIM | 9,28 | -2,21 | 29.859.927,41 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | -0,13 | 277.803.651,70 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | -1,14 | 13.611.852,66 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 86,55 | 2,43 | 37.638.203,65 | 18:05 | |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 574.697.281,25 | 18:05 | |
| MARTI MARTI OTEL | 1,41 | 1,44 | 95.886.184,00 | 18:05 | |
| MASFN MASFEN ENERJI | 42,92 | -3,68 | 880.573.114,46 | 18:05 | |
| MAVI MAVI GIYIM | 39,10 | -0,10 | 98.033.636,04 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,00 | 10,00 | 1.405.045.653,70 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,50 | 0,95 | 5.733.750,72 | 18:05 | |
| MEGAP MEGA POLIETILEN | 1,80 | -2,17 | 1.167.325,26 | 18:05 | |
| MEGMT MEGA METAL | 72,45 | 4,39 | 298.535.520,85 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 37.985.406,73 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 18,82 | -0,16 | 2.793.244,90 | 18:05 | |
| MERCN MERCAN KIMYA | 20,44 | 4,82 | 61.684.766,06 | 18:05 | |
| MERIT MERIT TURIZM | 15,80 | -0,75 | 22.784.150,48 | 18:05 | |
| MERKO MERKO GIDA | 1,37 | -2,84 | 31.790.603,19 | 18:05 | |
| METEN METGUN ENERJI | 20,20 | 3,48 | 1.116.719.025,72 | 18:05 | |
| METRO METRO HOLDING | 7,72 | 1,58 | 47.567.770,43 | 18:05 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 144.559.604,32 | 18:05 | |
| MGROS MIGROS TICARET | 658,00 | 0,53 | 1.561.455.619,50 | 18:05 | |
| MHRGY MHR GMYO | 3,25 | -2,99 | 9.765.989,48 | 18:05 | |
| MIATK MIA TEKNOLOJI | 30,52 | 2,69 | 581.125.257,10 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 850.347,00 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,43 | -0,38 | 12.373.214,10 | 18:05 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 10.679.749,55 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,10 | 0,14 | 30.674.376,10 | 18:05 | |
| MOGAN MOGAN ENERJI | 20,00 | -4,03 | 555.138.061,99 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 27,70 | -2,46 | 69.810.277,54 | 18:05 | |
| MPARK MLP SAGLIK | 429,25 | 0,59 | 717.658.815,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 81.955.382,88 | 18:05 | |
| MRSHL MARSHALL | 1.792,00 | 4,98 | 262.847.960,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,13 | -4,67 | 18.510.475,74 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | 3,81 | 36.961.916,36 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,09 | 2,48 | 2.392.422,33 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -1,32 | 1.373.266,14 | 18:05 | |
| NATEN NATUREL ENERJI | 5,38 | -3,24 | 58.154.167,81 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,55 | -3,77 | 25.050.203,25 | 18:05 | |
| NETCD NETCAD YAZILIM | 150,00 | 1,35 | 3.054.823.323,40 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,28 | 26.058.914,11 | 18:05 | |
| NTGAZ NATURELGAZ | 10,70 | -0,28 | 30.181.988,54 | 18:05 | |
| NTHOL NET HOLDING | 43,46 | -0,96 | 112.820.649,60 | 18:05 | |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 13.218.779,47 | 18:05 | |
| NUHCM NUH CIMENTO | 222,90 | 0,72 | 18.200.016,20 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 4,78 | -1,44 | 100.599.483,34 | 18:05 | |
| OBASE OBASE BILGISAYAR | 41,58 | 1,37 | 26.023.820,32 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,30 | -3,18 | 283.597.136,27 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.940,00 | 6,81 | 752.499.720,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 276.302.832,40 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,10 | -0,25 | 68.578.165,10 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 59,35 | 0,17 | 40.819.119,10 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 1,63 | 4.265.681,44 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,50 | 1,46 | 120.112.298,00 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,40 | -0,35 | 1.795.131,00 | 18:05 | |
| ORZAX ORZAKS ILAC | 99,10 | 2,48 | 1.420.548.323,60 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,14 | 2,26 | 14.813.644,51 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 10.321.792,64 | 18:05 | |
| OTKAR OTOKAR | 290,50 | 6,41 | 269.685.740,50 | 18:05 | |
| OTTO OTTO HOLDING | 173,50 | -2,53 | 36.636.842,40 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,70 | 0,19 | 626.865.497,40 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 46,20 | -3,43 | 4.973.774,54 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | 5,21 | 4.986.250,58 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | -0,58 | 6.599.141,64 | 18:05 | |
| OZATD OZATA DENIZCILIK | 4.550,00 | 1,56 | 370.520.690,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,04 | -3,32 | 54.454.306,58 | 18:05 | |
| OZKGY OZAK GMYO | 12,76 | 1,43 | 33.008.600,61 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 29,18 | -2,41 | 5.594.006,50 | 18:05 | |
| OZSUB OZSU BALIK | 42,22 | 1,69 | 161.061.006,40 | 18:05 | |
| OZYSR OZYASAR TEL | 12,52 | -0,87 | 21.541.330,63 | 18:05 | |
| PAGYO PANORA GMYO | 163,70 | 0,31 | 7.048.239,80 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 104.097.022,32 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 78,90 | -1,44 | 15.958.614,85 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 11,46 | 0,53 | 110.700.370,66 | 18:05 | |
| PARSN PARSAN | 72,20 | -1,10 | 17.616.187,65 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 175,00 | 0,46 | 2.177.616.963,60 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,55 | -0,46 | 196.298.943,77 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 29,36 | -2,59 | 58.508.618,90 | 18:05 | |
| PEKGY PEKER GMYO | 14,40 | -2,04 | 2.917.097.696,71 | 18:05 | |
| PENGD PENGUEN GIDA | 9,54 | -0,10 | 35.985.397,64 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | 0,22 | 19.425.293,52 | 18:05 | |
| PETKM PETKIM | 18,77 | 1,35 | 1.920.192.071,00 | 18:05 | |
| PETUN PINAR ET VE UN | 10,84 | 1,59 | 19.749.417,79 | 18:05 | |
| PGSUS PEGASUS | 151,30 | -1,43 | 934.788.997,00 | 18:05 | |
| PINSU PINAR SU | 10,50 | -2,14 | 53.448.800,67 | 18:05 | |
| PKART PLASTIKKART | 116,90 | -2,58 | 35.057.480,30 | 18:05 | |
| PKENT PETROKENT TURIZM | 127,90 | 1,51 | 34.303.918,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 20,58 | -1,06 | 25.244.888,00 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -1,62 | 29.941.277,50 | 18:05 | |
| PNSUT PINAR SUT | 10,28 | -1,72 | 27.068.133,06 | 18:05 | |
| POLHO POLISAN HOLDING | 21,46 | 2,00 | 32.612.131,70 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.385,00 | -0,68 | 26.346.715,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,33 | -5,05 | 49.960.632,99 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | -0,59 | 27.392.480,54 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,63 | -5,19 | 68.593.287,12 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 61,45 | -4,73 | 218.095.919,65 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | -6,40 | 59.054.963,50 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,52 | -4,86 | 777.474.593,66 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,64 | -1,44 | 2.460.055,94 | 18:05 | |
| QNBTR QNB BANK | 196,00 | -0,51 | 3.184.629,90 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -2,39 | 87.888.086,88 | 18:05 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 1.364.119.444,05 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 243,00 | 2,32 | 520.584.785,70 | 18:05 | |
| RAYSG RAY SIGORTA | 161,20 | -0,19 | 17.988.930,10 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,06 | -0,66 | 66.795.667,93 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | -0,55 | 118.871.724,90 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 9.953.045,05 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 26,30 | -4,64 | 6.936.346,54 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 2,86 | -5,30 | 92.201.305,78 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 30,46 | 4,60 | 242.892.314,80 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,44 | 2,06 | 60.510.718,73 | 18:05 | |
| RYGYO REYSAS GMYO | 39,90 | -1,14 | 108.137.844,04 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 24,46 | -4,75 | 285.555.672,42 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,50 | 0,84 | 89.595.336,94 | 18:05 | |
| SAHOL SABANCI HOLDING | 88,50 | 0,51 | 2.100.359.963,70 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,75 | 6.110.742,42 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 37.837.147,20 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -0,44 | 22.526.427,72 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 13.180.511,32 | 18:05 | |
| SARAE SA-RA ENERJI | 73,65 | -2,77 | 1.815.583.215,90 | 18:05 | |
| SARKY SARKUYSAN | 24,72 | -2,91 | 127.104.405,74 | 18:05 | |
| SASA SASA POLYESTER | 2,33 | -9,69 | 9.339.277.627,13 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 9,93 | 324.255.908,20 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,30 | 1,01 | 136.190.124,35 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,05 | -3,75 | 62.373.970,35 | 18:05 | |
| SEGYO SEKER GMYO | 3,89 | -2,51 | 10.556.098,70 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 5,00 | -2,34 | 5.051.357,51 | 18:05 | |
| SEKUR SEKURO PLASTIK | 10,75 | -1,74 | 13.528.537,22 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 214,10 | -1,20 | 569.308.531,70 | 18:05 | |
| SELVA SELVA GIDA | 1,69 | -2,87 | 33.988.888,91 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | -2,12 | 25.206.621,21 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,79 | -0,62 | 7.549.223,16 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -0,45 | 3.354.182,00 | 18:05 | |
| SISE SISE CAM | 41,48 | 0,34 | 1.577.667.815,30 | 18:05 | |
| SKBNK SEKERBANK | 5,94 | -2,46 | 531.081.340,14 | 18:05 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 19.259.875,36 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,25 | 9,73 | 21.917.026,45 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,57 | -1,62 | 16.143.808,28 | 18:05 | |
| SMART SMARTIKS YAZILIM | 23,30 | -1,27 | 22.108.534,82 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -0,28 | 174.170.668,76 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,28 | -0,79 | 208.549.142,48 | 18:05 | |
| SNGYO SINPAS GMYO | 3,16 | 0,32 | 55.662.631,82 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,00 | 28.501.533,63 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 19,56 | -0,71 | 1.217.173,22 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | -1,93 | 926.016,63 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,61 | -0,93 | 218.538.904,62 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,85 | 1,73 | 46.005.887,80 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 52,15 | 0,87 | 275.105.686,45 | 18:05 | |
| SONME SONMEZ FILAMENT | 122,70 | 1,91 | 2.501.964,60 | 18:05 | |
| SRVGY SERVET GMYO | 2,46 | -0,81 | 22.798.421,58 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 38,52 | -4,37 | 247.388.377,44 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | 2,78 | 1.452.930,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 42,10 | -0,09 | 69.891.550,62 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 51,00 | -1,54 | 629.789.739,78 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -2,13 | 30.098.321,22 | 18:05 | |
| SVGYO SAVUR GMYO | 15,00 | 3,31 | 168.090.579,18 | 18:05 | |
| TABGD TAB GIDA | 259,00 | -1,71 | 162.659.622,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 453,50 | -1,73 | 42.612.006,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,30 | -9,97 | 1.318.698.789,78 | 18:05 | |
| TATGD TAT GIDA | 17,49 | -1,35 | 52.836.786,17 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 273,25 | -0,82 | 1.072.569.142,25 | 18:05 | |
| TBORG T.TUBORG | 134,40 | 1,36 | 18.626.707,10 | 18:05 | |
| TCELL TURKCELL | 105,30 | 0,19 | 1.710.582.107,00 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 153,50 | 1,66 | 265.449.338,90 | 18:05 | |
| TDGYO TREND GMYO | 18,60 | 0,76 | 21.603.988,30 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,10 | 0,80 | 889.148.050,32 | 18:05 | |
| TEKTU TEK-ART TURIZM | 7,76 | -0,26 | 36.440.902,99 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,30 | -1,62 | 2.395.346.585,60 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,33 | -7,52 | 277.315.873,26 | 18:05 | |
| TGSAS TGS DIS TICARET | 176,10 | 1,44 | 29.346.964,30 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 303,00 | -1,06 | 12.718.973.076,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 221,90 | 6,17 | 3.155.106.146,70 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | -0,93 | 22.973.090,80 | 18:05 | |
| TLMAN TRABZON LIMAN | 79,05 | -1,86 | 13.606.978,25 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 482,00 | 1,58 | 257.732.194,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,00 | -0,94 | 40.648.078,70 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 29,40 | -0,07 | 57.919.083,42 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 264,25 | 0,48 | 1.024.709.507,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 53,75 | 3,07 | 7.484.219.831,35 | 18:05 | |
| TRCAS TURCAS HOLDING | 45,52 | 1,43 | 44.172.067,04 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 103,00 | -0,87 | 173.433.387,10 | 18:05 | |
| TRGYO TORUNLAR GMYO | 90,75 | -0,77 | 149.505.262,50 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.960,00 | 1,03 | 167.703.255,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 3.832.382,65 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,70 | 0,14 | 750.916.352,10 | 18:05 | |
| TSGYO TSKB GMYO | 5,88 | 3,16 | 14.973.029,93 | 18:05 | |
| TSKB T.S.K.B. | 11,01 | -0,99 | 80.897.317,49 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0,96 | 529.999.061,90 | 18:05 | |
| TTKOM TURK TELEKOM | 56,00 | 2,75 | 2.586.556.777,95 | 18:05 | |
| TTRAK TURK TRAKTOR | 403,25 | -0,06 | 64.463.384,50 | 18:05 | |
| TUCLK TUGCELIK | 3,78 | -0,26 | 22.973.065,29 | 18:05 | |
| TUKAS TUKAS | 1,99 | -1,00 | 105.001.832,56 | 18:05 | |
| TUPRS TUPRAS | 340,00 | 5,10 | 12.937.345.337,50 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,51 | -1,36 | 69.601.747,74 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -0,54 | 11.354.789,36 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 397.106.033,07 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 27,50 | 4,09 | 287.175.520,02 | 18:05 | |
| UFUK UFUK YATIRIM | 1.813,00 | 3,66 | 730.879.687,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 20,16 | 0,80 | 5.187.968,35 | 18:05 | |
| ULKER ULKER BISKUVI | 89,20 | 0,00 | 587.745.384,75 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,65 | -1,79 | 46.536.962,60 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 291,75 | -2,91 | 33.740.512,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,00 | 48.142.715,89 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,93 | -1,44 | 9.403.298,36 | 18:05 | |
| USAK USAK SERAMIK | 1,22 | -3,94 | 67.568.337,01 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 29,44 | -4,23 | 1.728.719.895,12 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,05 | -1,60 | 57.379.578,92 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 33.361.813,02 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,91 | 18.211.576,75 | 18:05 | |
| VANGD VANET GIDA | 91,70 | -0,38 | 15.007.599,10 | 18:05 | |
| VBTYZ VBT YAZILIM | 31,42 | 3,56 | 115.318.753,20 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 36,18 | 1,17 | 10.996.739,72 | 18:05 | |
| VERUS VERUSA HOLDING | 600,00 | 2,39 | 46.106.939,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -0,87 | 31.371.433,04 | 18:05 | |
| VESTL VESTEL | 22,26 | -2,20 | 99.410.777,68 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 23,38 | -2,09 | 4.982.467,32 | 18:05 | |
| VKGYO VAKIF GMYO | 1,95 | -1,52 | 19.516.755,85 | 18:05 | |
| VKING VIKING KAGIT | 22,40 | -0,80 | 9.532.772,62 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | -2,29 | 30.663.495,41 | 18:05 | |
| VSNMD VISNE MADENCILIK | 77,00 | -1,03 | 54.508.671,05 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,36 | -6,73 | 85.000.044,80 | 18:05 | |
| YATAS YATAS | 32,40 | -0,25 | 12.943.921,82 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,00 | 2,14 | 30.535.283,42 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 1.151.348,88 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | -2,09 | 331.533.146,84 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 14.681.123,02 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 239,50 | 1,48 | 48.098.619,80 | 18:05 | |
| YIGIT YIGIT AKU | 21,94 | -1,17 | 69.024.112,80 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | -0,06 | 5.479.587.782,34 | 18:05 | |
| YKSLN YUKSELEN CELIK | 2,78 | -0,36 | 15.777.292,54 | 18:05 | |
| YONGA YONGA MOBILYA | 49,98 | -2,95 | 646.399,72 | 18:05 | |
| YUNSA YUNSA | 9,06 | 3,90 | 42.099.643,33 | 18:05 | |
| YYAPI YESIL YAPI | 0,84 | -2,33 | 4.447.519,21 | 18:05 | |
| YYLGD YAYLA GIDA | 10,65 | 3,00 | 59.134.142,50 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 7,95 | 0,51 | 15.893.664,06 | 18:05 | |
| ZERGY ZERAY GMYO | 9,02 | 1,23 | 136.845.108,60 | 18:05 | |
| ZGYO Z GMYO | 33,80 | 0,00 | 59.776.417,48 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,29 | -0,87 | 68.161.085,16 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 18,30 | 2,69 | 12.385.432,65 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
