Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,21 | 0,49 | 80.685.309,02 | 14:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,60 | -0,42 | 13.345.129,70 | 14:46 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | 0,39 | 10.885.876,50 | 14:49 | |
| ADEL ADEL KALEMCILIK | 33,00 | -4,95 | 70.942.198,90 | 14:48 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 188.280.293,40 | 14:49 | |
| ADGYO ADRA GMYO | 49,92 | -0,46 | 47.695.101,27 | 14:49 | |
| AEFES ANADOLU EFES | 16,28 | -1,39 | 494.061.735,79 | 14:49 | |
| AFYON AFYON CIMENTO | 13,22 | -1,56 | 18.956.546,00 | 14:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,20 | 1,74 | 40.819.908,20 | 14:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,34 | -1,17 | 57.755.292,70 | 14:48 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | 10,00 | 243.794.232,83 | 14:48 | |
| AGYO ATAKULE GMYO | 7,24 | -1,36 | 1.542.562,58 | 14:46 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | -2,38 | 35.336.540,06 | 14:48 | |
| AHSGY AHES GMYO | 20,90 | 10,00 | 80.804.637,27 | 14:48 | |
| AKBNK AKBANK | 72,00 | -0,41 | 3.122.868.635,30 | 14:49 | |
| AKCNS AKCANSA | 158,00 | -0,57 | 13.374.487,90 | 14:48 | |
| AKENR AKENERJI | 11,21 | 0,45 | 127.933.717,92 | 14:49 | |
| AKFGY AKFEN GMYO | 2,66 | 0,38 | 28.370.673,99 | 14:48 | |
| AKFIS AKFEN INSAAT | 20,56 | -0,39 | 13.124.515,22 | 14:48 | |
| AKFYE AKFEN YEN. ENERJI | 16,92 | 0,00 | 23.846.182,58 | 14:47 | |
| AKGRT AKSIGORTA | 6,85 | 0,15 | 30.348.791,39 | 14:48 | |
| AKMGY AKMERKEZ GMYO | 198,20 | -0,65 | 765.363,40 | 14:45 | |
| AKSA AKSA | 9,88 | -1,00 | 63.821.575,89 | 14:49 | |
| AKSEN AKSA ENERJI | 68,25 | -1,80 | 279.180.139,95 | 14:49 | |
| AKSGY AKIS GMYO | 7,96 | -1,12 | 6.795.437,92 | 14:42 | |
| AKSUE AKSU ENERJI | 21,80 | -6,12 | 53.563.049,86 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | 0,00 | 1.453.366,03 | 14:47 | |
| ALARK ALARKO HOLDING | 100,20 | -1,47 | 614.579.650,00 | 14:49 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,25 | 54.141.288,50 | 14:48 | |
| ALCAR ALARKO CARRIER | 845,00 | -0,41 | 12.491.278,50 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,60 | -0,38 | 14.893.181,80 | 14:45 | |
| ALFAS ALFA SOLAR ENERJI | 40,10 | -1,72 | 37.642.041,42 | 14:49 | |
| ALGYO ALARKO GMYO | 36,88 | 3,36 | 181.307.221,70 | 14:49 | |
| ALKA ALKIM KAGIT | 11,82 | 2,43 | 122.768.647,27 | 14:49 | |
| ALKIM ALKIM KIMYA | 18,00 | 1,01 | 21.531.417,11 | 14:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 199,50 | 4,07 | 250.373.743,50 | 14:47 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 100,72 | -5,00 | 927.368.046,39 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 15,36 | -0,26 | 256.760.813,07 | 14:49 | |
| ALVES ALVES KABLO | 26,18 | -0,61 | 90.666.542,22 | 14:49 | |
| ANELE ANEL ELEKTRIK | 16,28 | 0,06 | 10.654.226,58 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -1,38 | 6.559.059,82 | 14:48 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | 0,30 | 59.737.274,25 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 23,94 | 0,84 | 97.116.131,72 | 14:48 | |
| ARASE DOGU ARAS ENERJI | 71,75 | 0,42 | 13.240.815,30 | 14:48 | |
| ARCLK ARCELIK | 110,50 | 0,55 | 216.174.350,30 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,90 | 1,23 | 180.766.190,44 | 14:49 | |
| ARENA ARENA BILGISAYAR | 28,54 | 5,16 | 60.989.312,72 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 9,95 | 92.449.582,50 | 14:49 | |
| ARMGD ARMADA GIDA | 83,50 | -0,60 | 311.060.538,85 | 14:49 | |
| ARSAN ARSAN TEKSTIL | 3,51 | 0,00 | 64.844.125,95 | 14:48 | |
| ARTMS ARTEMIS HALI | 35,98 | -2,60 | 24.364.890,92 | 14:48 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -2,16 | 19.267.187,42 | 14:48 | |
| ASELS ASELSAN | 262,25 | -0,47 | 5.457.117.553,00 | 14:49 | |
| ASGYO ASCE GMYO | 10,62 | -1,21 | 17.370.413,59 | 14:49 | |
| ASTOR ASTOR ENERJI | 117,30 | 0,77 | 1.515.575.890,50 | 14:49 | |
| ASUZU ANADOLU ISUZU | 59,50 | 0,34 | 14.318.006,75 | 14:49 | |
| ATAGY ATA GMYO | 13,95 | -2,79 | 4.057.981,44 | 14:49 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,29 | 9.898.307,20 | 14:48 | |
| ATATP ATP YAZILIM | 129,90 | -1,96 | 49.178.341,60 | 14:49 | |
| ATEKS AKIN TEKSTIL | 124,90 | -2,95 | 10.168.990,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,14 | -0,81 | 1.734.862,24 | 14:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | 0,74 | 1.401.852,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,61 | -2,93 | 11.173.995,66 | 14:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,98 | -1,96 | 25.178.750,36 | 14:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | 6,18 | 146.005.948,12 | 14:49 | |
| AVPGY AVRUPAKENT GMYO | 52,60 | 0,29 | 23.303.600,40 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | -2,85 | 9.785.275,91 | 14:47 | |
| AYCES ALTINYUNUS CESME | 418,00 | -2,11 | 6.144.072,75 | 14:49 | |
| AYDEM AYDEM ENERJI | 21,12 | -1,12 | 53.023.079,02 | 14:49 | |
| AYEN AYEN ENERJI | 24,92 | -0,40 | 5.034.959,44 | 14:45 | |
| AYES AYES CELIK HASIR VE CIT | 18,23 | 1,56 | 888.181,50 | 13:55 | |
| AYGAZ AYGAZ | 200,70 | -1,52 | 36.156.888,50 | 14:48 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -0,97 | 9.044.368,30 | 14:49 | |
| BAGFS BAGFAS | 25,58 | -2,74 | 15.176.046,00 | 14:49 | |
| BAHKM BAHADIR KIMYA | 87,10 | 9,97 | 278.890.013,95 | 14:48 | |
| BAKAB BAK AMBALAJ | 37,06 | -2,11 | 3.855.354,26 | 14:43 | |
| BALAT BALATACILAR BALATACILIK | 97,55 | -3,99 | 6.090.030,95 | 13:55 | |
| BALSU BALSU GIDA | 16,61 | -1,54 | 56.054.797,10 | 14:49 | |
| BANVT BANVIT | 160,80 | -0,50 | 13.022.465,40 | 14:48 | |
| BARMA BAREM AMBALAJ | 36,54 | 1,50 | 33.057.912,70 | 14:48 | |
| BASCM BASTAS BASKENT CIMENTO | 13,81 | 1,99 | 469.042,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,58 | -1,36 | 9.723.319,04 | 14:49 | |
| BAYRK BAYRAK TABAN SANAYI | 5,44 | -2,33 | 25.924.287,62 | 14:48 | |
| BEGYO BATI EGE GMYO | 4,76 | -1,04 | 14.953.007,02 | 14:47 | |
| BERA BERA HOLDING | 17,75 | 0,80 | 81.321.708,53 | 14:49 | |
| BESLR BESLER GIDA | 12,37 | -0,24 | 12.965.271,09 | 14:48 | |
| BEYAZ BEYAZ FILO | 28,60 | -1,11 | 28.123.493,94 | 14:49 | |
| BFREN BOSCH FREN SISTEMLERI | 153,90 | -1,16 | 15.849.812,00 | 14:49 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | -2,48 | 30.244.431,98 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,50 | -0,43 | 12.080.605,94 | 14:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | -1,87 | 23.305.967,08 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,50 | -2,98 | 49.371.366,00 | 14:48 | |
| BIMAS BIM MAGAZALAR | 581,00 | -1,02 | 1.483.088.354,00 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | 0,17 | 29.715.055,40 | 14:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,74 | -2,02 | 89.015.608,34 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,61 | -0,30 | 14.272.627,59 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 26,10 | -1,66 | 3.606.436,24 | 14:47 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 21.588.519,35 | 14:48 | |
| BLCYT BILICI YATIRIM | 32,64 | 0,00 | 17.091.365,96 | 14:47 | |
| BLUME BLUME METAL KIMYA | 46,40 | 0,43 | 63.977.133,68 | 14:49 | |
| BMSCH BMS CELIK HASIR | 21,96 | -10,00 | 106.312.835,66 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 0,74 | 101.106.974,45 | 14:49 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,47 | 9.777.797,96 | 14:48 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -2,24 | 23.433.950,20 | 14:47 | |
| BORLS BORLEASE OTOMOTIV | 3,99 | -0,99 | 45.779.351,00 | 14:49 | |
| BORSK BOR SEKER | 5,90 | 0,00 | 18.695.496,80 | 14:49 | |
| BOSSA BOSSA | 6,24 | -1,27 | 4.310.558,58 | 14:48 | |
| BRISA BRISA | 85,60 | 0,35 | 15.146.476,00 | 14:47 | |
| BRKO BIRKO MENSUCAT | 8,80 | -0,68 | 3.619.813,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,46 | -0,53 | 1.954.887,56 | 14:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 1,40 | 96.401.948,70 | 14:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,71 | -1,22 | 11.442.996,93 | 14:48 | |
| BRMEN BIRLIK MENSUCAT | 9,62 | 9,94 | 1.701.863,72 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -1,60 | 306.225.356,00 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.110,00 | -2,81 | 80.418.123,00 | 14:47 | |
| BSOKE BATISOKE CIMENTO | 17,26 | -0,63 | 107.313.675,64 | 14:46 | |
| BTCIM BATI CIMENTO | 3,66 | -0,54 | 213.329.043,25 | 14:49 | |
| BUCIM BURSA CIMENTO | 7,15 | -1,79 | 19.470.264,69 | 14:48 | |
| BULGS BULLS GSYO | 43,08 | -2,18 | 257.673.094,42 | 14:49 | |
| BURCE BURCELIK | 70,50 | 9,98 | 195.015.262,00 | 14:49 | |
| BURVA BURCELIK VANA | 665,50 | 7,51 | 46.696.445,50 | 14:48 | |
| BVSAN BULBULOGLU VINC | 99,15 | -1,34 | 24.764.615,50 | 14:49 | |
| BYDNR BAYDONER RESTORANLARI | 30,42 | 4,39 | 23.064.877,08 | 14:49 | |
| CANTE CAN2 TERMIK | 2,02 | -1,46 | 272.614.686,38 | 14:49 | |
| CASA CASA EMTIA PETROL | 115,10 | 9,93 | 6.902.554,20 | 13:55 | |
| CATES CATES ELEKTRIK | 33,12 | -1,31 | 8.441.910,00 | 14:48 | |
| CCOLA COCA COLA ICECEK | 61,80 | 0,49 | 214.591.039,55 | 14:49 | |
| CELHA CELIK HALAT | 10,23 | -3,31 | 16.609.127,57 | 14:44 | |
| CEMAS CEMAS DOKUM | 4,04 | -0,49 | 47.247.511,87 | 14:49 | |
| CEMTS CEMTAS | 11,32 | -0,44 | 14.784.642,07 | 14:49 | |
| CEMZY CEM ZEYTIN | 51,30 | -1,72 | 87.082.278,45 | 14:48 | |
| CEOEM CEO EVENT MEDYA | 23,38 | -1,76 | 14.239.263,02 | 14:48 | |
| CGCAM CAGDAS CAM | 33,52 | -4,01 | 114.424.306,68 | 14:49 | |
| CIMSA CIMSA | 44,92 | -1,92 | 235.703.802,76 | 14:49 | |
| CLEBI CELEBI | 1.568,00 | -1,20 | 30.290.278,00 | 14:48 | |
| CMBTN CIMBETON | 1.916,00 | -2,24 | 16.288.619,00 | 14:48 | |
| CMENT CIMENTAS | 325,50 | -1,06 | 898.544,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 6.128.967,18 | 14:47 | |
| COSMO COSMOS YAT. HOLDING | 297,00 | -1,00 | 51.596.580,75 | 14:49 | |
| CRDFA CREDITWEST FAKTORING | 62,50 | -2,34 | 28.448.109,50 | 14:49 | |
| CRFSA CARREFOURSA | 112,80 | -3,18 | 54.365.581,10 | 14:48 | |
| CUSAN CUHADAROGLU METAL | 21,28 | -0,75 | 2.518.008,98 | 14:48 | |
| CVKMD CVK MADEN | 29,06 | 1,18 | 331.234.045,78 | 14:49 | |
| CWENE CW ENERJI | 28,26 | -1,26 | 124.930.688,14 | 14:49 | |
| DAGI DAGI GIYIM | 6,44 | -8,26 | 122.992.451,88 | 14:49 | |
| DAPGM DAP GAYRIMENKUL | 11,28 | -9,18 | 380.876.275,04 | 14:49 | |
| DARDL DARDANEL | 2,15 | -1,38 | 23.611.463,78 | 14:49 | |
| DCTTR DCT TRADING DIS TICARET | 8,38 | -2,44 | 34.127.833,57 | 14:49 | |
| DENGE DENGE HOLDING | 3,19 | 0,00 | 41.976.268,53 | 14:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | 0,75 | 24.770.935,96 | 14:48 | |
| DERIM DERIMOD | 34,98 | 0,11 | 5.302.657,68 | 14:49 | |
| DESA DESA DERI | 11,58 | 0,09 | 10.295.326,40 | 14:48 | |
| DESPC DESPEC BILGISAYAR | 43,88 | -0,90 | 4.981.730,68 | 14:46 | |
| DEVA DEVA HOLDING | 62,75 | -0,55 | 9.643.904,30 | 14:46 | |
| DGATE DATAGATE BILGISAYAR | 69,80 | -2,45 | 11.564.490,65 | 14:48 | |
| DGGYO DOGUS GMYO | 31,50 | 1,35 | 1.921.877,74 | 14:48 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | -1,83 | 2.636.398,91 | 14:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,74 | -2,37 | 811.354,28 | 13:55 | |
| DITAS DITAS DOGAN | 34,80 | 2,84 | 67.664.814,28 | 14:48 | |
| DITASR DITAS DOGAN - RHKP | 33,74 | 2,93 | 20.382.628,46 | 14:48 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 44.337.592,58 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 3,20 | -0,93 | 28.736.151,85 | 14:49 | |
| DMSAS DEMISAS DOKUM | 9,13 | 0,44 | 46.838.454,28 | 14:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,43 | -2,36 | 11.587.961,76 | 14:49 | |
| DOAS DOGUS OTOMOTIV | 204,80 | 0,20 | 331.203.133,10 | 14:49 | |
| DOCO DO-CO | 10.560,00 | 2,03 | 38.556.347,50 | 14:48 | |
| DOFER DOFER YAPI MALZEMELERI | 44,98 | -6,60 | 148.625.780,24 | 14:49 | |
| DOFRB DOF ROBOTIK | 84,80 | -4,18 | 481.274.216,95 | 14:49 | |
| DOGUB DOGUSAN | 47,64 | -1,12 | 28.121.797,04 | 14:48 | |
| DOHOL DOGAN HOLDING | 18,07 | 0,28 | 113.470.033,02 | 14:49 | |
| DOKTA DOKTAS DOKUMCULUK | 24,82 | 1,89 | 38.451.103,14 | 14:47 | |
| DSTKF DESTEK FINANS FAKTORING | 657,50 | 3,30 | 1.073.112.662,00 | 14:48 | |
| DUNYH DUNYA HOLDING | 107,60 | 1,70 | 44.209.737,30 | 14:49 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 1,62 | 43.423.795,55 | 14:49 | |
| DURKN DURUKAN SEKERLEME | 15,27 | -0,59 | 21.793.362,67 | 14:49 | |
| DYOBY DYO BOYA | 12,98 | -0,92 | 4.251.971,91 | 14:48 | |
| DZGYO DENIZ GMYO | 7,65 | -1,54 | 50.289.641,76 | 14:47 | |
| EBEBK EBEBEK MAGAZACILIK | 55,55 | -0,80 | 11.536.097,95 | 14:48 | |
| ECILC ECZACIBASI ILAC | 90,45 | 6,91 | 547.313.577,90 | 14:49 | |
| ECOGR ECOGREEN ENERJI | 24,32 | 3,58 | 415.168.434,18 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 296,50 | 3,13 | 113.470.669,75 | 14:49 | |
| EDATA E-DATA TEKNOLOJI | 7,97 | 2,84 | 200.345.884,77 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 34,72 | -0,80 | 12.649.778,62 | 14:48 | |
| EFOR EFOR YATIRIM | 22,40 | 0,00 | 384.172.317,90 | 14:49 | |
| EGEEN EGE ENDUSTRI | 7.590,00 | -1,46 | 51.323.920,00 | 14:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,28 | -2,62 | 38.382.574,08 | 14:47 | |
| EGEPO NASMED EGEPOL | 8,67 | 2,60 | 30.405.713,78 | 14:49 | |
| EGGUB EGE GUBRE | 93,55 | -0,53 | 9.032.446,65 | 14:46 | |
| EGPRO EGE PROFIL | 25,06 | -3,09 | 20.753.004,04 | 14:49 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 4.184.898,07 | 14:48 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | -2,34 | 1.896.985.405,78 | 14:49 | |
| EKIZ EKIZ KIMYA | 145,00 | 3,57 | 1.192.915,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -3,32 | 46.244.058,18 | 14:48 | |
| EKSUN EKSUN GIDA | 5,25 | -1,13 | 5.369.279,14 | 14:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,24 | -1,30 | 16.969.444,36 | 14:49 | |
| EMKEL EMEK ELEKTRIK | 26,40 | -9,65 | 513.861.597,40 | 14:49 | |
| EMNIS EMINIS AMBALAJ | 170,60 | 0,24 | 472.391,40 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,53 | 1,11 | 33.030.940,27 | 14:49 | |
| ENERY ENERYA ENERJI | 9,61 | -2,34 | 73.298.461,28 | 14:49 | |
| ENJSA ENERJISA ENERJI | 92,05 | -1,81 | 106.008.888,80 | 14:49 | |
| ENKAI ENKA INSAAT | 81,55 | 0,31 | 340.905.599,30 | 14:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,98 | -0,11 | 19.438.451,84 | 14:48 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | -0,20 | 38.490.101,43 | 14:49 | |
| EPLAS EGEPLAST | 5,04 | -0,59 | 6.134.615,09 | 14:47 | |
| ERBOS ERBOSAN | 184,00 | -1,02 | 9.626.913,30 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 70,65 | -0,49 | 63.632.166,10 | 14:49 | |
| EREGL EREGLI DEMIR CELIK | 24,48 | 0,16 | 2.198.262.605,52 | 14:49 | |
| ERSU ERSU GIDA | 18,00 | -1,10 | 3.030.167,79 | 14:47 | |
| ESCAR ESCAR FILO | 25,80 | -2,64 | 60.937.782,38 | 14:49 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 1,80 | 39.168.549,58 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 5,19 | 2,98 | 400.711.387,81 | 14:49 | |
| ETILR ETILER GIDA | 3,96 | 1,28 | 59.433.310,50 | 14:49 | |
| ETYAT EURO TREND YAT. ORT. | 25,90 | 1,73 | 12.181.730,60 | 14:48 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 2,27 | 5.716.577,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,99 | -0,06 | 1.666.992,91 | 14:44 | |
| EUPWR EUROPOWER ENERJI | 32,54 | -2,98 | 120.673.492,14 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 6,36 | -7,42 | 776.508.832,22 | 14:49 | |
| EUYO EURO YAT. ORT. | 13,90 | 0,14 | 2.649.011,61 | 14:47 | |
| EYGYO EYG GMYO | 3,88 | 1,04 | 7.726.492,85 | 14:49 | |
| FADE FADE GIDA | 13,38 | -1,47 | 4.028.545,73 | 14:48 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 305.590.070,19 | 14:49 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,50 | -0,22 | 54.284.421,81 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,59 | -1,94 | 6.214.837,63 | 14:48 | |
| FMIZP F-M IZMIT PISTON | 315,00 | -0,40 | 6.042.478,50 | 14:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | -2,02 | 51.856.415,23 | 14:48 | |
| FORMT FORMET METAL VE CAM | 2,99 | 1,01 | 48.696.757,04 | 14:49 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | -1,90 | 284.267.491,85 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 13,45 | -3,03 | 89.072.052,15 | 14:48 | |
| FROTO FORD OTOSAN | 97,30 | -0,26 | 807.261.135,15 | 14:49 | |
| FZLGY FUZUL GMYO | 14,43 | 0,28 | 109.912.904,74 | 14:49 | |
| GARAN GARANTI BANKASI | 145,80 | -0,27 | 1.996.741.088,10 | 14:49 | |
| GARFA GARANTI FAKTORING | 26,62 | -2,49 | 16.314.576,82 | 14:49 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -1,16 | 12.113.333,80 | 14:48 | |
| GEDZA GEDIZ AMBALAJ | 26,60 | -2,28 | 8.307.238,98 | 14:49 | |
| GENIL GEN ILAC | 178,80 | 0,45 | 55.385.490,40 | 14:48 | |
| GENTS GENTAS | 10,31 | 2,28 | 70.550.405,03 | 14:48 | |
| GEREL GERSAN ELEKTRIK | 18,20 | -0,60 | 25.926.931,75 | 14:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,28 | -1,45 | 105.382.712,40 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,60 | -2,17 | 319.320.559,50 | 14:49 | |
| GLBMD GLOBAL MEN. DEG. | 13,16 | -1,05 | 5.870.150,46 | 14:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,30 | -1,23 | 22.419.630,85 | 14:48 | |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 0,12 | 85.476.681,70 | 14:47 | |
| GLRYH GULER YAT. HOLDING | 3,90 | -2,50 | 10.332.860,60 | 14:49 | |
| GLYHO GLOBAL YAT. HOLDING | 11,85 | 0,85 | 37.927.398,24 | 14:47 | |
| GMTAS GIMAT MAGAZACILIK | 50,25 | 9,96 | 182.232.217,03 | 14:49 | |
| GOKNR GOKNUR GIDA | 19,85 | -1,15 | 21.681.055,88 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -1,24 | 22.699.887,75 | 14:48 | |
| GOODY GOOD-YEAR | 14,69 | -0,74 | 7.942.425,44 | 14:48 | |
| GOZDE GOZDE GIRISIM | 22,14 | 1,00 | 30.134.850,44 | 14:49 | |
| GRNYO GARANTI YAT. ORT. | 15,12 | -2,95 | 3.199.531,17 | 14:48 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | -1,47 | 64.138.173,25 | 14:48 | |
| GRTHO GRAINTURK HOLDING | 241,20 | -4,00 | 220.177.858,00 | 14:49 | |
| GSDDE GSD DENIZCILIK | 10,14 | -0,78 | 3.921.969,17 | 14:46 | |
| GSDHO GSD HOLDING | 4,44 | -1,33 | 11.149.801,01 | 14:44 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 85.116.931,29 | 14:49 | |
| GUBRF GUBRE FABRIK. | 361,00 | -0,28 | 317.110.068,75 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 295,00 | -1,01 | 12.414.365,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,58 | -1,59 | 43.269.201,44 | 14:48 | |
| GZNMI GEZINOMI SEYAHAT | 47,54 | -6,78 | 240.538.395,52 | 14:49 | |
| HALKB T. HALK BANKASI | 42,18 | 0,38 | 1.089.223.449,82 | 14:49 | |
| HATEK HATAY TEKSTIL | 14,56 | -2,74 | 15.040.987,83 | 14:48 | |
| HATSN HATSAN GEMI | 38,58 | -1,43 | 12.679.538,20 | 14:49 | |
| HDFGS HEDEF GIRISIM | 3,63 | -3,46 | 888.477.126,62 | 14:40 | |
| HEDEF HEDEF HOLDING | 49,98 | 0,73 | 431.912.475,72 | 14:49 | |
| HEKTS HEKTAS | 2,99 | -4,47 | 495.388.994,13 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | -1,24 | 15.822.341,84 | 14:49 | |
| HLGYO HALK GMYO | 3,91 | -1,26 | 93.937.800,81 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 60,05 | -1,40 | 21.187.888,40 | 14:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,70 | -2,55 | 30.049.281,55 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 42,10 | -1,64 | 19.665.545,22 | 14:48 | |
| HUBVC HUB GIRISIM | 2,64 | -4,00 | 8.174.698,46 | 14:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,59 | 28.399.783,78 | 14:49 | |
| HURGZ HURRIYET GZT. | 5,23 | -3,51 | 14.124.777,11 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 13,77 | -0,79 | 4.379.318,04 | 14:48 | |
| ICUGS ICU GIRISIM | 2,64 | 0,00 | 9.738.454,43 | 14:48 | |
| IDGYO IDEALIST GMYO | 3,61 | -3,48 | 9.482.839,74 | 14:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,30 | 2,55 | 545.336.060,25 | 14:49 | |
| IHAAS IHLAS HABER AJANSI | 40,82 | 1,09 | 19.477.674,44 | 14:47 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -3,10 | 3.849.282,24 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 15.068.875,23 | 14:47 | |
| IHLAS IHLAS HOLDING | 2,25 | -0,88 | 156.334.606,65 | 14:47 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -0,50 | 20.231.573,99 | 14:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 6.931.240,20 | 14:48 | |
| IMASM IMAS MAKINA | 4,76 | 2,37 | 159.508.746,03 | 14:48 | |
| INDES INDEKS BILGISAYAR | 7,50 | -0,92 | 10.430.954,52 | 14:49 | |
| INFO INFO YATIRIM | 3,74 | -2,09 | 129.993.946,45 | 14:49 | |
| INGRM INGRAM BILISIM | 409,00 | -1,15 | 4.955.870,50 | 14:48 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | -3,43 | 739.022,50 | 13:55 | |
| INTEM INTEMA | 277,00 | -2,64 | 7.234.889,50 | 14:46 | |
| INVEO INVEO YATIRIM HOLDING | 8,38 | -1,30 | 17.310.300,68 | 14:46 | |
| INVES INVESTCO HOLDING | 335,25 | 0,75 | 40.177.500,25 | 14:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,90 | -3,72 | 947.358,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 421.000,00 | -4,32 | 841.425,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,39 | -0,21 | 4.556.811.877,25 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,52 | 1,11 | 70.456.915,26 | 14:49 | |
| ISFIN IS FIN.KIR. | 17,43 | 0,75 | 21.521.368,98 | 14:48 | |
| ISGSY IS GIRISIM | 71,25 | 1,57 | 30.686.798,65 | 14:48 | |
| ISGYO IS GMYO | 21,46 | -1,11 | 21.007.091,78 | 14:48 | |
| ISKPL ISIK PLASTIK | 11,42 | -0,70 | 107.394.120,58 | 14:48 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,08 | -1,82 | 150.842.706,84 | 14:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -1,10 | 2.454.549,74 | 14:47 | |
| ISYAT IS YAT. ORT. | 8,49 | -1,28 | 10.133.044,62 | 14:49 | |
| IZENR IZDEMIR ENERJI | 9,11 | -3,39 | 121.356.207,86 | 14:49 | |
| IZFAS IZMIR FIRCA | 55,00 | -0,18 | 107.629.457,90 | 14:47 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | -1,42 | 13.863.007,25 | 14:47 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -1,74 | 26.755.041,48 | 14:48 | |
| JANTS JANTSA JANT SANAYI | 19,96 | 1,47 | 39.251.036,91 | 14:49 | |
| KAPLM KAPLAMIN | 275,25 | -2,39 | 30.721.426,25 | 14:47 | |
| KAREL KAREL ELEKTRONIK | 8,65 | -0,46 | 16.962.957,61 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 9,12 | -1,94 | 61.640.873,47 | 14:49 | |
| KARTN KARTONSAN | 77,80 | -1,33 | 6.482.144,85 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 3,09 | 2,66 | 352.694.300,26 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | -3,85 | 46.455.986,35 | 14:49 | |
| KBORU KUZEY BORU | 14,23 | -1,59 | 63.080.256,86 | 14:49 | |
| KCAER KOCAER CELIK | 10,40 | -0,19 | 60.896.443,88 | 14:48 | |
| KCHOL KOC HOLDING | 182,10 | -0,49 | 2.465.626.342,80 | 14:49 | |
| KENT KENT GIDA | 695,00 | -1,35 | 982.487,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,34 | 1.058.796,99 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | -1,26 | 16.431.988,94 | 14:48 | |
| KGYO KORAY GMYO | 5,27 | 0,76 | 30.730.050,04 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,67 | 0,64 | 23.717.893,09 | 14:49 | |
| KLGYO KILER GMYO | 6,41 | 2,56 | 93.515.563,03 | 14:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,08 | -1,74 | 39.413.747,90 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 29,06 | -0,62 | 44.658.885,58 | 14:49 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 892.264,54 | 13:55 | |
| KLRHO KILER HOLDING | 430,00 | -1,43 | 1.045.649.346,25 | 14:49 | |
| KLSER KALESERAMIK | 26,80 | -0,52 | 10.008.184,68 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 7,93 | 0,76 | 126.066.294,82 | 14:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | 1,15 | 47.231.110,50 | 14:47 | |
| KMPUR KIMTEKS POLIURETAN | 15,20 | -2,25 | 15.635.064,25 | 14:49 | |
| KNFRT KONFRUT TARIM | 11,10 | -1,42 | 12.825.955,44 | 14:49 | |
| KOCMT KOC METALURJI | 2,66 | -0,37 | 26.719.519,28 | 14:49 | |
| KONKA KONYA KAGIT | 14,91 | 0,68 | 21.596.892,09 | 14:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,35 | -2,17 | 460.333.919,43 | 14:49 | |
| KONYA KONYA CIMENTO | 4.525,00 | -1,09 | 17.317.115,00 | 14:49 | |
| KOPOL KOZA POLYESTER | 5,35 | -1,83 | 19.014.589,60 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,62 | -1,94 | 16.284.883,16 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 15,69 | -0,06 | 20.540.108,69 | 14:48 | |
| KRDMA KARDEMIR (A) | 24,94 | 3,06 | 232.266.015,56 | 14:49 | |
| KRDMB KARDEMIR (B) | 24,96 | 7,40 | 192.329.979,22 | 14:48 | |
| KRDMD KARDEMIR (D) | 26,82 | 0,75 | 810.323.203,56 | 14:49 | |
| KRGYO KORFEZ GMYO | 2,91 | -1,69 | 15.663.208,51 | 14:48 | |
| KRONT KRON TEKNOLOJI | 14,05 | -1,75 | 20.959.591,01 | 14:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 0,00 | 6.431.053,02 | 14:48 | |
| KRSTL KRISTAL KOLA | 9,73 | -0,21 | 18.830.849,23 | 14:49 | |
| KRTEK KARSU TEKSTIL | 24,56 | -1,44 | 6.409.214,60 | 14:49 | |
| KRVGD KERVAN GIDA | 2,75 | 0,36 | 14.153.396,27 | 14:46 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -7,01 | 4.612.822,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 25,64 | 4,74 | 1.325.077.839,44 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,05 | 0,51 | 27.281.918,30 | 14:48 | |
| KUTPO KUTAHYA PORSELEN | 102,40 | 0,69 | 69.864.342,60 | 14:48 | |
| KUVVA KUVVA GIDA | 140,00 | 5,11 | 9.074.503,40 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,50 | 0,37 | 203.944.178,45 | 14:48 | |
| KZBGY KIZILBUK GYO | 12,42 | 4,19 | 190.672.735,72 | 14:48 | |
| KZGYO KUZUGRUP GMYO | 24,12 | -1,39 | 7.679.352,18 | 14:49 | |
| LIDER LDR TURIZM | 69,35 | 0,07 | 93.031.574,75 | 14:49 | |
| LIDFA LIDER FAKTORING | 4,48 | 0,45 | 7.909.115,12 | 14:48 | |
| LILAK LILA KAGIT | 28,18 | -1,05 | 47.371.525,86 | 14:48 | |
| LINK LINK BILGISAYAR | 220,80 | 3,27 | 341.808.567,60 | 14:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,34 | -1,50 | 8.526.363,22 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 27,72 | -1,42 | 50.608.039,64 | 14:49 | |
| LOGO LOGO YAZILIM | 153,90 | -1,03 | 36.283.344,60 | 14:49 | |
| LRSHO LORAS HOLDING | 4,42 | 4,00 | 189.833.360,64 | 14:49 | |
| LUKSK LUKS KADIFE | 112,80 | 3,58 | 74.725.571,90 | 14:49 | |
| LYDHO LYDIA HOLDING | 157,00 | -0,95 | 27.542.669,50 | 14:49 | |
| LYDYE LYDIA YESIL ENERJI | 14.117,50 | 0,84 | 24.237.395,00 | 14:49 | |
| MAALT MARMARIS ALTINYUNUS | 912,50 | -1,46 | 13.401.392,00 | 14:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,76 | -2,83 | 45.983.053,86 | 14:48 | |
| MAGEN MARGUN ENERJI | 40,80 | 0,89 | 477.797.278,08 | 14:49 | |
| MAKIM MAKIM MAKINE | 14,72 | -2,00 | 8.092.607,98 | 14:48 | |
| MAKTK MAKINA TAKIM | 14,31 | -1,31 | 35.109.016,64 | 14:48 | |
| MANAS MANAS ENERJI YONETIMI | 16,95 | -9,98 | 34.885.710,30 | 14:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | -1,14 | 8.401.905,40 | 14:48 | |
| MARKA MARKA YATIRIM HOLDING | 38,40 | 4,63 | 30.504.030,28 | 14:48 | |
| MARMR MARMARA HOLDING | 1,69 | -2,31 | 160.980.905,28 | 14:49 | |
| MARTI MARTI OTEL | 2,67 | -1,84 | 15.617.049,79 | 14:48 | |
| MAVI MAVI GIYIM | 43,28 | -0,37 | 200.164.676,66 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -0,63 | 3.736.202,84 | 14:48 | |
| MEGAP MEGA POLIETILEN | 3,25 | 0,62 | 1.614.963,07 | 13:55 | |
| MEGMT MEGA METAL | 54,35 | 1,12 | 234.441.068,45 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -1,57 | 19.774.873,11 | 14:48 | |
| MEPET METRO PETROL VE TESISLERI | 15,80 | -5,39 | 6.944.713,65 | 14:49 | |
| MERCN MERCAN KIMYA | 16,00 | -0,99 | 31.649.277,32 | 14:49 | |
| MERIT MERIT TURIZM | 18,07 | -1,26 | 28.700.528,57 | 14:48 | |
| MERKO MERKO GIDA | 14,19 | 1,65 | 48.720.476,24 | 14:49 | |
| METRO METRO HOLDING | 4,57 | -3,59 | 262.348.886,22 | 14:49 | |
| MGROS MIGROS TICARET | 583,00 | 0,34 | 614.844.877,00 | 14:48 | |
| MHRGY MHR GMYO | 3,33 | 0,00 | 4.877.499,64 | 14:49 | |
| MIATK MIA TEKNOLOJI | 36,84 | -1,23 | 266.152.043,58 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,10 | -6,54 | 2.274.009,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,40 | -1,69 | 15.951.734,13 | 14:49 | |
| MNDTR MONDI TURKEY | 6,59 | 0,15 | 9.098.304,39 | 14:47 | |
| MOBTL MOBILTEL ILETISIM | 9,12 | -1,41 | 92.942.383,14 | 14:49 | |
| MOGAN MOGAN ENERJI | 8,22 | -0,72 | 17.014.273,54 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 37,60 | -1,31 | 57.264.110,92 | 14:48 | |
| MPARK MLP SAGLIK | 388,00 | -2,08 | 80.758.511,25 | 14:49 | |
| MRGYO MARTI GMYO | 2,66 | -0,37 | 76.571.738,41 | 14:48 | |
| MRSHL MARSHALL | 1.556,00 | -2,93 | 23.791.732,00 | 14:48 | |
| MSGYO MISTRAL GMYO | 5,93 | 0,17 | 8.439.170,31 | 14:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,80 | -2,53 | 18.420.355,24 | 14:48 | |
| MTRYO METRO YAT. ORT. | 10,80 | 3,25 | 17.617.595,12 | 14:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -1,43 | 1.448.062,64 | 14:46 | |
| NATEN NATUREL ENERJI | 9,72 | 3,74 | 215.085.514,68 | 14:49 | |
| NETAS NETAS TELEKOM. | 56,10 | -1,23 | 6.904.920,80 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | -2,24 | 10.470.931,24 | 14:48 | |
| NTGAZ NATURELGAZ | 9,93 | 0,40 | 15.751.723,13 | 14:49 | |
| NTHOL NET HOLDING | 46,78 | -1,35 | 72.604.974,66 | 14:49 | |
| NUGYO NUROL GMYO | 11,61 | -0,34 | 57.048.522,74 | 14:48 | |
| NUHCM NUH CIMENTO | 217,10 | -2,47 | 13.294.064,50 | 14:49 | |
| OBAMS OBA MAKARNACILIK | 8,25 | 5,23 | 343.210.046,19 | 14:49 | |
| OBASE OBASE BILGISAYAR | 31,76 | -1,37 | 3.754.937,74 | 14:49 | |
| ODAS ODAS ELEKTRIK | 5,11 | -2,48 | 111.862.717,78 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 316,00 | -0,47 | 26.416.166,00 | 14:44 | |
| OFSYM OFIS YEM GIDA | 70,85 | -0,21 | 26.847.831,25 | 14:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | -2,68 | 42.473.217,25 | 14:48 | |
| ONRYT ONUR TEKNOLOJI | 67,80 | 0,59 | 43.072.521,35 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -0,82 | 2.662.695,84 | 14:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,50 | -0,98 | 22.845.773,50 | 14:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,90 | -0,41 | 478.068,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,96 | -1,24 | 10.355.021,90 | 14:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 0,66 | 33.997.367,77 | 14:49 | |
| OTKAR OTOKAR | 499,00 | 1,99 | 368.153.878,50 | 14:47 | |
| OTTO OTTO HOLDING | 508,50 | -2,68 | 50.091.704,50 | 14:49 | |
| OYAKC OYAK CIMENTO | 23,28 | -2,02 | 233.310.909,48 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 52,15 | 1,46 | 4.352.129,15 | 14:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,78 | 0,11 | 6.268.465,76 | 14:48 | |
| OYYAT OYAK YATIRIM MENKUL | 39,04 | -0,31 | 2.750.507,74 | 14:43 | |
| OZATD OZATA DENIZCILIK | 160,10 | -0,25 | 26.645.972,00 | 14:48 | |
| OZGYO OZDERICI GMYO | 2,02 | -0,49 | 21.129.678,50 | 14:48 | |
| OZKGY OZAK GMYO | 14,17 | -0,49 | 31.265.035,50 | 14:45 | |
| OZRDN OZERDEN AMBALAJ | 12,45 | -5,32 | 3.617.116,26 | 14:49 | |
| OZSUB OZSU BALIK | 17,89 | -1,76 | 5.615.056,58 | 14:47 | |
| OZYSR OZYASAR TEL | 41,90 | 0,72 | 38.367.852,50 | 14:47 | |
| PAGYO PANORA GMYO | 86,25 | 1,47 | 12.078.653,20 | 14:48 | |
| PAHOL PASIFIK HOLDING | 1,58 | 0,64 | 400.708.357,34 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 80,50 | -1,89 | 6.885.467,00 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 16,82 | 1,51 | 210.444.451,14 | 14:49 | |
| PARSN PARSAN | 99,15 | 0,15 | 9.624.514,50 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,00 | -3,08 | 290.911.954,10 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -0,37 | 283.326.440,62 | 14:49 | |
| PATEKNSE PASIFIK TEKNOLOJI | 0,00 | 0,00 | 1.999.999.990,08 | 03:00 | |
| PCILT PC ILETISIM MEDYA | 23,10 | -3,67 | 15.017.169,38 | 14:46 | |
| PEKGY PEKER GMYO | 11,25 | -5,46 | 2.808.126.777,76 | 14:49 | |
| PENGD PENGUEN GIDA | 7,63 | -0,52 | 8.243.411,74 | 14:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -1,27 | 8.124.769,66 | 14:48 | |
| PETKM PETKIM | 16,51 | -1,61 | 456.668.137,63 | 14:48 | |
| PETUN PINAR ET VE UN | 11,19 | -1,76 | 7.796.057,79 | 14:48 | |
| PGSUS PEGASUS | 202,30 | -1,37 | 1.872.999.585,70 | 14:49 | |
| PINSU PINAR SU | 11,39 | -2,73 | 39.188.705,21 | 14:48 | |
| PKART PLASTIKKART | 72,25 | -0,62 | 5.034.796,05 | 14:48 | |
| PKENT PETROKENT TURIZM | 145,40 | -3,39 | 59.963.297,20 | 14:49 | |
| PLTUR PLATFORM TURIZM | 21,24 | -1,76 | 23.191.398,00 | 14:49 | |
| PNLSN PANELSAN CATI CEPHE | 37,08 | -0,32 | 7.707.880,50 | 14:48 | |
| PNSUT PINAR SUT | 11,01 | -0,27 | 10.591.192,18 | 14:48 | |
| POLHO POLISAN HOLDING | 16,00 | 0,38 | 15.739.272,99 | 14:49 | |
| POLTK POLITEKNIK METAL | 6.502,50 | -3,16 | 174.139.855,00 | 14:49 | |
| PRDGS PARDUS GIRISIM | 6,24 | -0,79 | 6.790.391,51 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 30,82 | 0,92 | 31.562.427,86 | 14:47 | |
| PRKME PARK ELEK.MADENCILIK | 17,72 | -0,11 | 9.219.215,25 | 14:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,10 | -0,41 | 1.941.221,65 | 14:37 | |
| PSDTC PERGAMON DIS TICARET | 142,80 | -1,11 | 5.303.947,50 | 14:48 | |
| PSGYO PASIFIK GMYO | 2,44 | -0,81 | 180.711.234,93 | 14:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,85 | -0,28 | 1.644.118,85 | 13:55 | |
| QNBTR QNB BANK | 448,00 | 0,67 | 2.340.672,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,51 | -3,46 | 190.987.558,43 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 232,10 | 0,56 | 165.876.967,90 | 14:49 | |
| RAYSG RAY SIGORTA | 217,50 | -3,59 | 87.538.145,90 | 14:48 | |
| REEDR REEDER TEKNOLOJI | 6,90 | 4,39 | 340.182.253,29 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,90 | 0,36 | 68.246.264,10 | 14:48 | |
| RNPOL RAINBOW POLIKARBONAT | 42,40 | -0,89 | 4.458.406,02 | 14:42 | |
| RODRG RODRIGO TEKSTIL | 21,06 | -2,77 | 4.165.086,98 | 14:48 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -2,02 | 31.743.809,13 | 14:49 | |
| RUBNS RUBENIS TEKSTIL | 29,76 | 4,06 | 146.363.757,06 | 14:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,97 | -0,72 | 45.163.782,76 | 14:49 | |
| RYGYO REYSAS GMYO | 24,18 | -0,25 | 62.334.126,48 | 14:49 | |
| RYSAS REYSAS LOJISTIK | 15,44 | 1,38 | 223.567.106,49 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | -1,73 | 41.013.780,88 | 14:48 | |
| SAHOL SABANCI HOLDING | 89,90 | -0,61 | 1.681.005.034,05 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,72 | 3.793.154,12 | 14:49 | |
| SANEL SANEL MUHENDISLIK | 38,00 | 3,60 | 4.249.341,98 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | 6,81 | 83.750.592,51 | 14:49 | |
| SANKO SANKO PAZARLAMA | 20,34 | -0,59 | 2.617.418,52 | 14:48 | |
| SARKY SARKUYSAN | 22,74 | -3,97 | 511.921.693,94 | 14:49 | |
| SASA SASA POLYESTER | 2,53 | -9,96 | 2.749.021.715,44 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,34 | -1,54 | 8.481.594,96 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,90 | 5,24 | 353.269.357,80 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,74 | 2,01 | 13.885.293,25 | 14:49 | |
| SEGYO SEKER GMYO | 5,50 | 3,97 | 87.991.606,52 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 7,96 | 0,00 | 1.655.538,96 | 14:36 | |
| SEKUR SEKURO PLASTIK | 3,57 | -2,19 | 2.775.877,54 | 14:47 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,44 | 29.169.463,35 | 14:49 | |
| SELVA SELVA GIDA | 3,20 | 8,11 | 45.065.838,74 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -1,23 | 16.082.315,16 | 14:47 | |
| SEYKM SEYITLER KIMYA | 4,78 | -1,04 | 976.409,41 | 14:37 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -2,14 | 2.749.373,95 | 14:48 | |
| SISE SISE CAM | 39,58 | -0,75 | 604.302.097,70 | 14:49 | |
| SKBNK SEKERBANK | 7,53 | -0,26 | 91.875.664,52 | 14:49 | |
| SKTAS SOKTAS | 3,65 | -0,82 | 13.760.050,17 | 14:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 225,00 | -3,39 | 17.868.873,90 | 14:48 | |
| SKYMD SEKER YATIRIM | 12,43 | 3,15 | 11.071.014,04 | 14:49 | |
| SMART SMARTIKS YAZILIM | 21,62 | -1,82 | 8.140.263,34 | 14:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,62 | 0,53 | 118.060.796,64 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 100,60 | 6,12 | 606.098.622,30 | 14:49 | |
| SNGYO SINPAS GMYO | 4,57 | 0,66 | 81.791.976,22 | 14:49 | |
| SNICA SANICA ISI SANAYI | 4,40 | -0,90 | 17.111.579,20 | 14:48 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,50 | -0,27 | 4.091.032,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,50 | 3,24 | 1.241.078,90 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,10 | -2,72 | 347.963,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,74 | -0,56 | 4.828.814,44 | 14:49 | |
| SOKM SOK MARKETLER TICARET | 52,65 | 0,38 | 120.228.248,80 | 14:48 | |
| SONME SONMEZ FILAMENT | 186,80 | 7,98 | 17.224.154,40 | 14:49 | |
| SRVGY SERVET GMYO | 3,31 | 0,91 | 37.438.551,17 | 14:48 | |
| SUMAS SUMAS SUNI TAHTA | 296,75 | 0,42 | 568.823,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,00 | -9,98 | 11.084.612,00 | 14:49 | |
| SURGY SUR TATIL EVLERI GMYO | 44,22 | 0,55 | 46.031.683,66 | 14:48 | |
| SUWEN SUWEN TEKSTIL | 9,21 | -0,22 | 22.321.304,06 | 14:49 | |
| TABGD TAB GIDA | 221,70 | -0,58 | 55.128.627,50 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 332,75 | -2,56 | 42.029.115,50 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,98 | -6,55 | 69.112.358,87 | 14:49 | |
| TATGD TAT GIDA | 12,46 | 1,71 | 20.851.001,95 | 14:48 | |
| TAVHL TAV HAVALIMANLARI | 318,50 | 0,95 | 404.124.507,25 | 14:49 | |
| TBORG T.TUBORG | 158,10 | -1,19 | 12.952.900,20 | 14:48 | |
| TCELL TURKCELL | 97,85 | -0,96 | 1.853.285.025,20 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 75,85 | 0,86 | 364.647.949,65 | 14:49 | |
| TDGYO TREND GMYO | 40,90 | -2,01 | 17.199.162,00 | 14:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,02 | -3,29 | 4.345.607.019,98 | 14:49 | |
| TEKTU TEK-ART TURIZM | 7,91 | -4,35 | 69.203.286,15 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,80 | 0,97 | 3.921.213.137,00 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,85 | -0,67 | 10.930.054,26 | 14:49 | |
| TGSAS TGS DIS TICARET | 165,00 | -0,60 | 12.809.688,80 | 14:47 | |
| THYAO TURK HAVA YOLLARI | 289,00 | -0,60 | 8.312.232.169,25 | 14:49 | |
| TKFEN TEKFEN HOLDING | 71,15 | -2,00 | 69.289.934,30 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | 0,18 | 63.623.034,00 | 14:46 | |
| TLMAN TRABZON LIMAN | 93,00 | -1,22 | 13.470.600,85 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 330,00 | 1,30 | 78.020.129,00 | 14:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -1,18 | 31.430.946,60 | 14:48 | |
| TNZTP TAPDI TINAZTEPE | 26,02 | 6,29 | 157.055.992,68 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 275,75 | -1,78 | 481.096.918,75 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 43,24 | -3,61 | 4.137.524.835,52 | 14:49 | |
| TRCAS TURCAS HOLDING | 40,00 | 0,00 | 16.559.412,74 | 14:48 | |
| TRENJ TR DOGAL ENERJI | 95,20 | -2,41 | 205.015.264,75 | 14:49 | |
| TRGYO TORUNLAR GMYO | 77,40 | -0,77 | 52.036.274,85 | 14:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 600,00 | 5,08 | 266.767.841,50 | 14:49 | |
| TRILC TURK ILAC SERUM | 16,33 | -1,57 | 23.531.823,23 | 14:47 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,00 | -1,55 | 515.455.644,10 | 14:49 | |
| TSGYO TSKB GMYO | 6,82 | -0,87 | 6.963.610,56 | 14:46 | |
| TSKB T.S.K.B. | 13,42 | -0,59 | 164.436.416,91 | 14:48 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -3,60 | 175.575.613,54 | 14:49 | |
| TTKOM TURK TELEKOM | 57,40 | -2,46 | 1.155.315.741,90 | 14:49 | |
| TTRAK TURK TRAKTOR | 538,50 | -1,46 | 61.939.386,00 | 14:49 | |
| TUCLK TUGCELIK | 4,94 | -0,20 | 22.928.952,83 | 14:49 | |
| TUKAS TUKAS | 2,55 | -1,16 | 120.205.176,93 | 14:49 | |
| TUPRS TUPRAS | 197,10 | -1,00 | 1.450.635.062,90 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,97 | -1,55 | 57.210.578,86 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | -0,61 | 4.029.838,22 | 14:49 | |
| TURSG TURKIYE SIGORTA | 11,70 | 0,60 | 266.000.550,35 | 14:49 | |
| UFUK UFUK YATIRIM | 1.683,00 | -2,72 | 10.464.996,00 | 14:48 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 1,82 | 7.122.847,02 | 14:49 | |
| ULKER ULKER BISKUVI | 114,50 | -1,12 | 352.976.865,20 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 3,71 | -0,27 | 16.738.515,57 | 14:48 | |
| ULUSE ULUSOY ELEKTRIK | 162,40 | -0,98 | 6.666.877,50 | 14:47 | |
| ULUUN ULUSOY UN SANAYI | 6,63 | -0,75 | 4.896.315,37 | 14:48 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,23 | -2,06 | 11.615.064,35 | 14:49 | |
| USAK USAK SERAMIK | 2,89 | -2,03 | 53.118.348,62 | 14:48 | |
| VAKBN VAKIFLAR BANKASI | 33,40 | 1,33 | 1.095.738.652,62 | 14:49 | |
| VAKFA VAKIF FAKTORING | 11,30 | -1,82 | 119.252.024,74 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 36.351.042,36 | 14:48 | |
| VAKKO VAKKO TEKSTIL | 57,25 | -0,87 | 9.134.716,05 | 14:49 | |
| VANGD VANET GIDA | 43,18 | 0,42 | 10.298.605,68 | 14:42 | |
| VBTYZ VBT YAZILIM | 15,67 | 0,26 | 10.953.923,06 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 40,26 | -0,79 | 18.792.355,20 | 14:48 | |
| VERUS VERUSA HOLDING | 345,75 | -0,86 | 38.377.221,25 | 14:48 | |
| VESBE VESTEL BEYAZ ESYA | 7,79 | -1,27 | 32.277.484,10 | 14:47 | |
| VESTL VESTEL | 28,72 | -1,31 | 66.628.873,58 | 14:48 | |
| VKFYO VAKIF YAT. ORT. | 38,50 | 0,52 | 3.444.157,28 | 13:55 | |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 24.748.510,70 | 14:47 | |
| VKING VIKING KAGIT | 32,02 | 9,96 | 22.752.427,14 | 14:43 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,42 | 16.453.883,20 | 14:46 | |
| VSNMD VISNE MADENCILIK | 88,60 | -1,77 | 58.149.490,50 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,25 | -2,79 | 30.665.765,25 | 14:48 | |
| YATAS YATAS | 40,02 | -0,84 | 21.885.158,54 | 14:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,42 | -0,22 | 11.706.437,74 | 14:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,00 | -0,99 | 1.580.927,60 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,70 | -1,92 | 66.503.571,82 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -3,16 | 20.577.834,66 | 14:48 | |
| YGGYO YENI GIMAT GMYO | 135,10 | -0,66 | 10.950.204,30 | 14:48 | |
| YGYO YESIL GMYO | 1,28 | 0,79 | 1.220.449,28 | 13:55 | |
| YIGIT YIGIT AKU | 22,76 | -1,64 | 28.411.192,20 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 37,62 | -0,05 | 3.569.476.288,72 | 14:49 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 7.248.793,66 | 14:47 | |
| YONGA YONGA MOBILYA | 59,60 | 0,08 | 1.267.449,20 | 13:55 | |
| YUNSA YUNSA | 7,39 | -2,12 | 17.889.440,62 | 14:47 | |
| YYAPI YESIL YAPI | 1,82 | -2,15 | 66.911.357,67 | 14:48 | |
| YYLGD YAYLA GIDA | 9,91 | -1,20 | 19.859.087,14 | 14:48 | |
| ZEDUR ZEDUR ENERJI | 8,00 | -2,91 | 10.287.045,00 | 14:48 | |
| ZERGY ZERAY GMYO | 9,29 | -2,21 | 105.224.856,47 | 14:49 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,98 | 68.288.012,31 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 22,76 | -1,30 | 17.539.317,52 | 14:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
