Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,86 | -0,82 | 28.869.580,64 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 11.784.400,04 | 11:00 | |
| AAGYO AGAOGLU GMYO | 15,79 | -0,19 | 18.898.744,35 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 143,00 | 1,35 | 7.048.641,10 | 11:00 | |
| ADEL ADEL KALEMCILIK | 31,22 | 0,00 | 9.959.517,68 | 10:59 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 83.456.795,00 | 11:00 | |
| ADGYO ADRA GMYO | 54,15 | -0,46 | 1.750.934,20 | 10:59 | |
| AEFES ANADOLU EFES | 20,70 | 0,98 | 259.371.205,86 | 11:00 | |
| AFYON AFYON CIMENTO | 12,97 | 0,00 | 3.202.482,67 | 10:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | -1,31 | 7.754.981,00 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 0,29 | 24.215.416,86 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,76 | 22.389.902,41 | 10:59 | |
| AGYO ATAKULE GMYO | 8,07 | -0,37 | 373.930,87 | 10:56 | |
| AHGAZ AHLATCI DOGALGAZ | 35,68 | -1,05 | 83.089.958,86 | 11:00 | |
| AHSGY AHES GMYO | 21,86 | 1,96 | 62.815.120,26 | 10:59 | |
| AKBNK AKBANK | 75,55 | -3,08 | 6.892.762.390,25 | 11:00 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 513.530.479,30 | 10:59 | |
| AKENR AKENERJI | 11,62 | 0,78 | 18.856.068,88 | 11:00 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 10.575.486,33 | 10:59 | |
| AKFIS AKFEN INSAAT | 82,90 | -0,54 | 122.164.668,10 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,24 | 1,66 | 40.725.057,36 | 11:00 | |
| AKGRT AKSIGORTA | 7,15 | 0,28 | 5.002.958,92 | 10:59 | |
| AKHAN AKHAN UN | 33,82 | -0,24 | 45.683.116,60 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 248,90 | 0,36 | 595.749,40 | 10:56 | |
| AKSA AKSA | 11,95 | 1,19 | 54.374.349,25 | 10:59 | |
| AKSEN AKSA ENERJI | 80,90 | -0,49 | 52.437.652,40 | 11:00 | |
| AKSGY AKIS GMYO | 9,50 | -0,52 | 8.514.942,69 | 11:00 | |
| AKSUE AKSU ENERJI | 43,82 | -0,41 | 29.113.101,12 | 10:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -2,27 | 3.925.524,14 | 10:59 | |
| ALARK ALARKO HOLDING | 106,10 | -0,56 | 88.737.572,40 | 10:59 | |
| ALBRK ALBARAKA TURK | 8,18 | -0,85 | 47.319.313,14 | 11:00 | |
| ALCAR ALARKO CARRIER | 778,50 | 2,03 | 19.149.817,00 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,40 | -1,03 | 11.706.818,50 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 47,66 | 0,76 | 31.035.669,56 | 10:59 | |
| ALGYO ALARKO GMYO | 3,78 | -0,53 | 57.700.079,85 | 11:00 | |
| ALKA ALKIM KAGIT | 9,37 | 0,11 | 2.593.920,50 | 11:00 | |
| ALKIM ALKIM KIMYA | 17,71 | -0,39 | 1.847.258,73 | 10:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 2,36 | 88.644.109,25 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,46 | 1,07 | 165.667.125,29 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 17,16 | 1,18 | 114.834.442,92 | 11:00 | |
| ALVES ALVES KABLO | 2,69 | 0,37 | 23.103.874,06 | 11:00 | |
| ANELE ANEL ELEKTRIK | 110,30 | 2,13 | 147.151.622,00 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,38 | 11.616.957,14 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,00 | 5.562.418,70 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 26,80 | 0,00 | 10.400.755,02 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 121,70 | 2,27 | 15.621.616,60 | 11:00 | |
| ARCLK ARCELIK | 100,10 | 0,35 | 26.393.197,35 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,30 | 0,17 | 57.908.014,05 | 11:00 | |
| ARENA ARENA BILGISAYAR | 28,16 | 1,08 | 8.110.900,50 | 10:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -1,13 | 35.483.264,90 | 11:00 | |
| ARMGD ARMADA GIDA | 190,80 | 1,71 | 57.589.601,50 | 10:59 | |
| ARSAN ARSAN HOLDING | 3,44 | 0,00 | 27.905.379,03 | 11:00 | |
| ARTMS ARTEMIS HALI | 43,26 | 1,36 | 6.224.176,04 | 10:59 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -7,48 | 54.825.186,37 | 11:00 | |
| ASELS ASELSAN | 391,00 | 1,62 | 4.608.706.898,00 | 11:00 | |
| ASGYO ASCE GMYO | 12,41 | 0,49 | 8.906.776,49 | 10:59 | |
| ASTOR ASTOR ENERJI | 316,25 | 4,81 | 6.279.988.248,75 | 11:00 | |
| ASUZU ANADOLU ISUZU | 57,25 | 1,24 | 6.533.857,20 | 10:59 | |
| ATAGY ATA GMYO | 12,30 | -2,61 | 675.788,58 | 11:00 | |
| ATAKP ATAKEY PATATES | 52,90 | 0,57 | 1.823.382,60 | 10:59 | |
| ATATP ATP YAZILIM | 210,40 | 0,14 | 63.813.867,60 | 11:00 | |
| ATATR ATA TURIZM | 15,87 | -0,63 | 102.708.447,04 | 11:00 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 478.193,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -0,12 | 2.164.030,56 | 11:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,00 | 1,94 | 1.020.810,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,15 | 1,00 | 3.492.383,70 | 10:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | 0,16 | 8.009.672,86 | 10:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | 0,00 | 9.218.594,59 | 10:59 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | 0,09 | 2.585.332,45 | 10:58 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,21 | -0,55 | 647.243,18 | 10:59 | |
| AYCES ALTINYUNUS CESME | 581,50 | -1,11 | 14.537.540,50 | 10:59 | |
| AYDEM AYDEM ENERJI | 25,90 | -0,31 | 5.209.004,36 | 10:59 | |
| AYEN AYEN ENERJI | 35,96 | 0,39 | 4.639.811,32 | 10:59 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,79 | 558.426,00 | 09:55 | |
| AYGAZ AYGAZ | 216,90 | 1,31 | 30.022.307,20 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,42 | 1.853.453,70 | 10:59 | |
| BAGFS BAGFAS | 25,86 | -1,15 | 5.175.588,98 | 10:58 | |
| BAHKM BAHADIR KIMYA | 115,00 | -0,17 | 3.727.569,40 | 11:00 | |
| BAKAB BAK AMBALAJ | 55,25 | 3,08 | 20.960.440,50 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 445.671,05 | 09:55 | |
| BALSU BALSU GIDA | 16,77 | 0,18 | 322.447.411,04 | 11:00 | |
| BANVT BANVIT | 173,90 | -0,63 | 10.370.965,00 | 10:59 | |
| BARMA BAREM AMBALAJ | 70,25 | -0,28 | 15.703.841,65 | 10:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 69.377,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,62 | 0,29 | 1.439.545,08 | 10:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 3.465.775,43 | 10:59 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,97 | 5.281.001,01 | 11:00 | |
| BERA BERA HOLDING | 16,09 | 0,19 | 11.974.277,32 | 11:00 | |
| BESLR BESLER GIDA | 13,85 | 0,36 | 7.434.446,21 | 11:00 | |
| BESTE BEST BRANDS ENERJI | 33,22 | 0,06 | 83.966.699,42 | 11:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 29.123.222,80 | 11:00 | |
| BEYAZ BEYAZ FILO | 25,86 | 1,25 | 2.051.919,10 | 10:59 | |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | 1,55 | 13.553.128,70 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | 0,00 | 4.662.689,42 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,44 | 12.107.894,19 | 10:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,00 | -1,16 | 35.047.496,00 | 11:00 | |
| BIMAS BIM MAGAZALAR | 356,75 | -0,21 | 1.584.980.556,25 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,69 | 6.446.548,30 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | 1,05 | 186.046.519,65 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,07 | 0,79 | 21.846.940,45 | 10:59 | |
| BIZIM BIZIM MAGAZALARI | 25,54 | 0,55 | 877.053,22 | 10:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 9.654.126,32 | 10:59 | |
| BLCYT BILICI YATIRIM | 23,06 | 4,44 | 76.494.532,66 | 11:00 | |
| BLUME BLUME METAL KIMYA | 39,32 | 3,31 | 99.108.960,32 | 11:00 | |
| BMSCH BMS CELIK HASIR | 14,95 | -3,24 | 18.846.112,46 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 44,44 | 0,18 | 14.107.444,78 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,37 | 2,58 | 9.705.077,43 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,94 | 13.427.054,32 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 6,74 | -2,60 | 55.024.400,66 | 11:00 | |
| BORSK BOR SEKER | 5,99 | 0,00 | 11.528.200,83 | 10:59 | |
| BOSSA BOSSA | 6,32 | 0,16 | 2.167.369,96 | 10:56 | |
| BRISA BRISA | 85,50 | 0,29 | 2.808.600,25 | 10:58 | |
| BRKO BIRKO MENSUCAT | 14,40 | 0,00 | 1.123.603,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,25 | 532.650,40 | 10:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | 0,40 | 6.213.034,05 | 10:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,98 | 0,00 | 19.715.654,65 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -1,04 | 257.670,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 1,62 | 176.093.537,00 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.902,00 | 1,77 | 30.809.476,00 | 11:00 | |
| BSOKE BATICIM CIMENTO | 37,06 | 0,27 | 7.787.518,46 | 10:59 | |
| BTCIM BATICIM BATI ANADOLU | 6,11 | 0,33 | 32.586.775,55 | 11:00 | |
| BUCIM BURSA CIMENTO | 5,71 | 0,35 | 1.412.013,77 | 10:58 | |
| BULGS BULLS GSYO | 40,34 | 0,20 | 14.155.685,36 | 10:59 | |
| BURCE BURCELIK | 41,14 | -0,24 | 14.220.926,80 | 11:00 | |
| BURVA BURCELIK VANA | 916,00 | -5,13 | 10.417.803,50 | 11:00 | |
| BVSAN BULBULOGLU VINC | 118,10 | 0,25 | 7.686.796,60 | 10:59 | |
| BYDNR BAYDONER RESTORANLARI | 37,44 | -6,54 | 39.437.306,40 | 11:00 | |
| CANTE CAN2 TERMIK | 1,32 | 0,76 | 91.832.763,97 | 11:00 | |
| CASA CASA EMTIA PETROL | 77,55 | 2,65 | 6.824,40 | 09:55 | |
| CATES CATES ELEKTRIK | 41,16 | -0,29 | 11.973.425,84 | 10:59 | |
| CCOLA COCA COLA ICECEK | 83,05 | 0,48 | 55.213.352,20 | 10:59 | |
| CELHA CELIK HALAT | 17,00 | -1,56 | 11.692.254,33 | 10:59 | |
| CEMAS CEMAS DOKUM | 4,36 | -0,23 | 10.806.963,66 | 10:59 | |
| CEMTS CEMTAS | 10,01 | 0,60 | 3.886.121,93 | 11:00 | |
| CEMZY CEM ZEYTIN | 13,58 | -2,93 | 25.845.472,67 | 10:59 | |
| CEOEM CEO EVENT MEDYA | 28,78 | -0,76 | 11.677.706,26 | 10:59 | |
| CGCAM CAGDAS CAM | 44,88 | 1,08 | 105.132.530,38 | 11:00 | |
| CIMSA CIMSA | 47,46 | 0,55 | 86.321.581,80 | 11:00 | |
| CLEBI CELEBI | 1.590,00 | 0,32 | 8.970.859,00 | 11:00 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 146.581.748,00 | 11:00 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 95.392,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,58 | 1,18 | 3.687.794,29 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 145,50 | 1,75 | 4.527.331,20 | 11:00 | |
| CRDFA CREDITWEST FAKTORING | 36,60 | -0,76 | 15.276.400,40 | 10:59 | |
| CRFSA CARREFOURSA | 149,30 | 0,27 | 8.527.102,30 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 24,24 | 1,59 | 2.053.309,88 | 10:59 | |
| CVKMD CVK MADEN | 40,22 | 0,75 | 112.009.786,16 | 10:59 | |
| CWENE CW ENERJI | 39,10 | -2,20 | 178.752.042,56 | 11:00 | |
| DAGI DAGI GIYIM | 9,45 | 2,49 | 28.297.800,89 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 9,55 | 1,49 | 705.283.064,93 | 11:00 | |
| DARDL DARDANEL | 1,99 | 0,51 | 3.467.398,48 | 10:59 | |
| DCTTR DCT TRADING DIS TICARET | 13,29 | -0,30 | 10.580.931,73 | 10:59 | |
| DENGE DENGE HOLDING | 2,50 | -0,40 | 8.665.003,92 | 10:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,71 | -4,51 | 60.307.179,65 | 11:00 | |
| DERIM DERIMOD | 36,80 | -0,43 | 674.707,12 | 10:59 | |
| DESA DESA DERI | 10,79 | 0,65 | 2.960.371,40 | 10:59 | |
| DESPC DESPEC BILGISAYAR | 43,44 | 1,12 | 809.838,96 | 11:00 | |
| DEVA DEVA HOLDING | 74,45 | 1,85 | 13.102.636,45 | 10:59 | |
| DGATE DATAGATE BILGISAYAR | 112,30 | -1,92 | 8.298.287,50 | 10:59 | |
| DGGYO DOGUS GMYO | 38,70 | 1,84 | 2.327.092,06 | 10:59 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | 1,28 | 3.379.319,57 | 11:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,04 | 230.400,00 | 09:55 | |
| DITAS DITAS BDY | 30,80 | 0,52 | 222.622.724,18 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 6.822.577,08 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 11,68 | -1,85 | 122.342.604,50 | 10:59 | |
| DMSAS DEMISAS DOKUM | 8,62 | -5,90 | 42.357.863,80 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,35 | 9.876.812,72 | 10:59 | |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,98 | 22.959.110,10 | 11:00 | |
| DOCO DO-CO | 11.927,50 | 0,38 | 28.349.832,50 | 10:59 | |
| DOFER DOFER YAPI MALZEMELERI | 31,48 | -0,63 | 5.531.632,78 | 11:00 | |
| DOFRB DOF ROBOTIK | 199,10 | 2,84 | 628.618.574,00 | 11:00 | |
| DOGUB DOGUSAN | 87,60 | -0,45 | 8.083.190,10 | 10:59 | |
| DOHOL DOGAN HOLDING | 20,48 | -0,39 | 28.000.530,54 | 10:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 2,24 | 2.524.595,64 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.842,50 | 0,85 | 446.665.327,50 | 11:00 | |
| DUNYH DUNYA HOLDING | 124,20 | 0,81 | 285.530.135,00 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,95 | 4.946.538,05 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 21,74 | 1,59 | 5.697.721,04 | 10:58 | |
| DYOBY DYO BOYA | 14,12 | 0,43 | 7.206.958,95 | 10:58 | |
| DZGYO DENIZ GMYO | 8,76 | 1,74 | 3.154.590,17 | 10:59 | |
| EBEBK EBEBEK MAGAZACILIK | 74,60 | -1,06 | 5.363.991,70 | 11:00 | |
| ECILC ECZACIBASI ILAC | 76,75 | -0,45 | 47.166.977,65 | 11:00 | |
| ECOGR ECOGREEN ENERJI | 40,80 | 0,00 | 38.417.391,42 | 10:59 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | 0,71 | 10.249.892,75 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 18,60 | 1,31 | 14.233.244,51 | 10:58 | |
| EDIP EDIP GAYRIMENKUL | 38,14 | -0,63 | 8.752.345,86 | 10:59 | |
| EFOR EFOR YATIRIM | 15,33 | 2,89 | 343.568.923,62 | 11:00 | |
| EGEEN EGE ENDUSTRI | 5.772,50 | 2,99 | 60.648.547,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,98 | 1,63 | 12.312.948,02 | 10:59 | |
| EGEPO NASMED EGEPOL | 18,43 | 1,38 | 5.595.010,96 | 10:59 | |
| EGGUB EGE GUBRE | 102,10 | 0,99 | 7.978.352,70 | 11:00 | |
| EGPRO EGE PROFIL | 37,68 | -0,05 | 13.386.642,30 | 11:00 | |
| EGSER EGE SERAMIK | 3,25 | 0,62 | 1.046.883,28 | 10:57 | |
| EKDMR EKINCILER DEMIR CELIK | 61,70 | -0,24 | 366.782.550,35 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 21,28 | -3,27 | 1.220.465.930,16 | 11:00 | |
| EKIZ EKIZ KIMYA | 77,55 | -0,58 | 219.544,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,01 | 0,00 | 19.852.898,81 | 11:00 | |
| EKSUN EKSUN GIDA | 6,72 | -0,44 | 4.354.627,63 | 10:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,56 | -0,30 | 4.557.052,06 | 10:59 | |
| EMKEL EMEK ELEKTRIK | 18,58 | 0,54 | 16.761.716,51 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,06 | 107.319,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 86,95 | 1,93 | 230.849.635,20 | 11:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,59 | -0,45 | 18.544.173,49 | 10:59 | |
| ENERY ENERYA ENERJI | 9,52 | -6,39 | 406.645.817,94 | 11:00 | |
| ENJSA ENERJISA ENERJI | 103,30 | 0,19 | 22.869.734,60 | 11:00 | |
| ENKAI ENKA INSAAT | 92,60 | 0,60 | 270.127.142,80 | 11:00 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 673.610,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | 0,89 | 58.539.308,77 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,43 | 13.890.756,53 | 10:59 | |
| EPLAS EGEPLAST | 5,77 | -0,86 | 2.351.461,36 | 10:59 | |
| ERBOS ERBOSAN | 191,90 | 1,70 | 50.557.736,20 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 51,00 | -4,05 | 66.272.288,05 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 41,26 | 1,13 | 1.208.356.874,34 | 11:00 | |
| ERSU ERSU GIDA | 23,70 | -2,31 | 1.342.118,76 | 10:57 | |
| ESCAR ESCAR FILO | 48,82 | -1,01 | 33.252.488,46 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | 0,17 | 22.897.555,84 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,09 | 38.706.304,40 | 10:59 | |
| ETILR ETILER GIDA | 5,39 | 1,89 | 8.944.068,07 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,87 | 3,43 | 3.368.546,71 | 10:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 74.761,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,00 | -1,23 | 966.875,92 | 10:59 | |
| EUPWR EUROPOWER ENERJI | 84,00 | 1,39 | 609.174.481,50 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | 0,45 | 18.524.376,71 | 11:00 | |
| EUYO EURO YAT. ORT. | 5,77 | 0,35 | 875.259,73 | 10:59 | |
| EYGYO EYG GMYO | 2,44 | 0,83 | 1.410.707,92 | 10:57 | |
| FADE FADE GIDA | 16,39 | 8,90 | 76.435.634,19 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 2,92 | 0,00 | 52.358.419,98 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,16 | -2,28 | 3.178.464,49 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 310,00 | 2,14 | 8.703.028,50 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | 0,58 | 23.259.569,03 | 11:00 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 3.141.909,37 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 99,55 | 3,16 | 48.730.684,20 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 9,88 | 85.897.530,70 | 11:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,68 | 1,02 | 28.515.099,82 | 11:00 | |
| FROTO FORD OTOSAN | 84,05 | 0,42 | 347.892.974,30 | 11:00 | |
| FZLGY FUZUL GMYO | 13,59 | -0,44 | 39.214.244,98 | 11:00 | |
| GARAN GARANTI BANKASI | 136,60 | -1,44 | 2.185.655.436,20 | 11:00 | |
| GARFA GARANTI FAKTORING | 28,92 | 0,84 | 5.366.383,20 | 10:58 | |
| GATEG GATE GROUP TEKNOLOJI | 280,50 | 0,72 | 160.446,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,62 | -0,78 | 70.998.933,73 | 11:00 | |
| GEDZA GEDIZ AMBALAJ | 31,08 | 0,65 | 2.142.045,80 | 10:58 | |
| GENIL GEN ILAC | 9,11 | -0,87 | 36.161.403,03 | 11:00 | |
| GENKM GENTAS KIMYA | 13,69 | -1,58 | 72.925.267,59 | 11:00 | |
| GENTS GENTAS | 6,18 | 0,32 | 11.802.353,29 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 39,90 | 0,10 | 51.117.043,54 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,55 | 0,48 | 39.553.303,85 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -0,14 | 18.454.403,70 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 14,10 | 0,71 | 1.003.897,25 | 10:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | 0,52 | 2.612.120,75 | 10:59 | |
| GLRMK GULERMAK AGIR SANAYI | 168,70 | -0,76 | 116.499.040,00 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 3,41 | -0,58 | 5.360.803,10 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,36 | 1,72 | 51.692.978,62 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,84 | 1,30 | 15.837.482,74 | 11:00 | |
| GOKNR GOKNUR GIDA | 24,24 | 4,12 | 71.821.130,56 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 332,50 | 0,68 | 10.478.749,25 | 10:59 | |
| GOODY GOOD-YEAR | 2,88 | -0,69 | 16.721.230,64 | 11:00 | |
| GOZDE GOZDE GIRISIM | 24,80 | 0,40 | 5.501.353,64 | 10:59 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | 0,22 | 959.163,10 | 10:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -0,08 | 18.314.558,50 | 10:59 | |
| GRTHO GRAINTURK HOLDING | 244,50 | 0,66 | 22.320.307,40 | 10:59 | |
| GSDDE GSD DENIZCILIK | 13,02 | -2,62 | 68.358.612,89 | 11:00 | |
| GSDHO GSD HOLDING | 6,08 | -1,62 | 51.651.611,69 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 7.400.420,49 | 11:00 | |
| GUBRF GUBRE FABRIK. | 464,00 | 0,49 | 244.067.553,00 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 1.811,00 | -1,04 | 149.070.013,00 | 10:59 | |
| GWIND GALATA WIND ENERJI | 25,26 | 0,24 | 13.268.388,74 | 10:59 | |
| GZNMI GEZINOMI SEYAHAT | 64,35 | 0,00 | 13.676.980,00 | 10:59 | |
| HALKB T. HALK BANKASI | 44,96 | -1,62 | 678.073.617,34 | 11:00 | |
| HATEK HATAY TEKSTIL | 16,84 | 0,12 | 4.578.401,21 | 10:59 | |
| HATSN HATSAN GEMI | 55,15 | -0,54 | 26.477.192,15 | 11:00 | |
| HDFGS HEDEF GIRISIM | 3,05 | 4,81 | 403.708.946,17 | 11:00 | |
| HEDEF HEDEF HOLDING | 155,00 | -1,59 | 46.668.602,50 | 10:59 | |
| HEKTS HEKTAS | 3,24 | 0,62 | 392.211.487,71 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,98 | 5,74 | 145.442.276,07 | 11:00 | |
| HLGYO HALK GMYO | 5,51 | -1,96 | 19.687.676,70 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 64,55 | 0,16 | 21.628.514,35 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 105,00 | -0,57 | 34.258.855,70 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 40,24 | 0,90 | 4.851.315,92 | 10:59 | |
| HUBVC HUB GIRISIM | 2,85 | 1,42 | 1.100.101,68 | 10:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 31.147.605,11 | 11:00 | |
| HURGZ HURRIYET GZT. | 6,48 | 0,78 | 3.814.053,85 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 22,70 | -1,56 | 30.217.851,74 | 10:59 | |
| ICUGS ICU GIRISIM | 5,30 | 0,19 | 12.243.876,33 | 11:00 | |
| IDGYO IDEALIST GMYO | 4,66 | -1,89 | 3.160.544,68 | 10:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,80 | -0,78 | 240.380.543,70 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 59,70 | 0,34 | 6.004.964,10 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,97 | 339.212,35 | 10:59 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 27.948.607,83 | 10:59 | |
| IHLAS IHLAS HOLDING | 1,21 | 1,68 | 42.680.543,17 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 5.560.527,95 | 10:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,49 | 1,36 | 2.451.177,44 | 10:58 | |
| IMASM IMAS MAKINA | 3,05 | 1,67 | 14.227.042,22 | 10:59 | |
| INDES INDEKS BILGISAYAR | 10,82 | -0,73 | 15.762.246,31 | 11:00 | |
| INFO INFO YATIRIM | 6,68 | -1,76 | 30.301.054,09 | 10:59 | |
| INGRM INGRAM BILISIM | 444,00 | 1,72 | 6.236.359,50 | 10:59 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 340.507,50 | 09:55 | |
| INTEM INTEMA | 272,00 | 2,64 | 7.747.002,25 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | -1,60 | 28.898.494,67 | 11:00 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.409.826,50 | 10:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,60 | 1,00 | 64.810,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 569.997,50 | -2,67 | 569.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,54 | -1,89 | 3.205.984.419,50 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | 0,71 | 11.206.303,80 | 10:59 | |
| ISFIN IS FIN.KIR. | 19,58 | -0,41 | 2.128.051,69 | 10:59 | |
| ISGSY IS GIRISIM | 21,50 | -0,83 | 63.717.044,70 | 11:00 | |
| ISGYO IS GMYO | 24,28 | -2,33 | 26.701.264,36 | 11:00 | |
| ISKPL ISIK PLASTIK | 5,93 | -2,15 | 61.618.092,34 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,00 | 0,06 | 38.418.646,84 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,95 | 1.229.386,68 | 10:59 | |
| ISYAT IS YAT. ORT. | 8,18 | -0,37 | 1.964.995,16 | 10:57 | |
| IZENR IZDEMIR ENERJI | 10,17 | 0,69 | 51.143.352,14 | 11:00 | |
| IZFAS IZMIR FIRCA | 68,70 | 0,37 | 79.476.578,20 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 63,85 | 0,31 | 2.745.078,15 | 10:59 | |
| IZMDC IZMIR DEMIR CELIK | 9,14 | 1,67 | 26.904.241,30 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 71.590.528,51 | 11:00 | |
| KAPLM KAPLAMIN | 505,50 | -0,49 | 14.696.889,50 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 11,49 | 0,88 | 38.342.982,90 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 12,99 | 0,15 | 19.319.133,67 | 11:00 | |
| KARTN KARTONSAN | 160,50 | 2,43 | 54.069.233,80 | 10:59 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,00 | 46.983.528,07 | 10:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 8.680.227,70 | 10:58 | |
| KBORU KUZEY BORU | 27,10 | -0,44 | 31.817.248,92 | 11:00 | |
| KCAER KOCAER CELIK | 14,84 | -0,80 | 45.464.407,25 | 11:00 | |
| KCHOL KOC HOLDING | 192,00 | -0,88 | 1.154.571.907,80 | 11:00 | |
| KENT KENT GIDA | 364,00 | -0,27 | 299.936,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,87 | 3,46 | 252.493,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,18 | 0,44 | 7.372.675,20 | 10:59 | |
| KGYO KORAY GMYO | 12,07 | 0,42 | 69.875.383,44 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,86 | 0,57 | 2.775.853,45 | 11:00 | |
| KLGYO KILER GMYO | 5,18 | -1,71 | 12.416.866,86 | 10:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,24 | 0,21 | 8.925.611,70 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 33,70 | -0,53 | 8.175.888,32 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 10,47 | -1,23 | 381.725,73 | 09:55 | |
| KLRHO KILER HOLDING | 89,25 | -1,11 | 44.231.834,75 | 11:00 | |
| KLSER KALESERAMIK | 26,76 | 0,68 | 4.605.262,28 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,76 | 3,22 | 89.338.330,23 | 10:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -0,25 | 20.938.011,90 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,53 | 0,71 | 4.594.673,72 | 10:59 | |
| KNFRT KONFRUT TARIM | 12,98 | -1,52 | 7.575.307,53 | 10:59 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 225.642.461,17 | 11:00 | |
| KONKA KONYA KAGIT | 14,43 | 0,00 | 12.987.877,92 | 10:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | 2,52 | 686.153,00 | 09:55 | |
| KONYA KONYA CIMENTO | 4.365,00 | 5,69 | 105.675.570,00 | 11:00 | |
| KOPOL KOZA POLYESTER | 6,42 | 1,42 | 15.862.191,54 | 10:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,25 | 2,08 | 24.019.292,75 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 14,26 | 0,07 | 4.974.486,70 | 11:00 | |
| KRDMA KARDEMIR (A) | 39,66 | 0,00 | 42.421.678,50 | 11:00 | |
| KRDMB KARDEMIR (B) | 136,20 | 0,29 | 40.241.710,00 | 11:00 | |
| KRDMD KARDEMIR (D) | 39,58 | 1,12 | 745.627.929,44 | 11:00 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,00 | 6.659.863,63 | 11:00 | |
| KRONT KRON TEKNOLOJI | 25,42 | -1,78 | 6.902.803,32 | 10:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 1,76 | 940.682,90 | 10:57 | |
| KRSTL KRISTAL KOLA | 10,97 | 1,67 | 11.857.601,51 | 11:00 | |
| KRTEK KARSU TEKSTIL | 23,06 | 0,44 | 55.179,30 | 11:00 | |
| KRVGD KERVAN GIDA | 2,83 | 0,71 | 2.407.314,39 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 402.560,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,80 | 0,21 | 1.008.218.587,90 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,80 | 1,67 | 48.158.431,10 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 87,70 | 0,17 | 2.635.540,50 | 10:59 | |
| KUVVA KUVVA GIDA | 140,50 | 0,93 | 2.513.923,90 | 10:50 | |
| KUYAS KUYAS YATIRIM | 78,60 | 2,68 | 141.135.307,55 | 11:00 | |
| KZBGY KIZILBUK GYO | 2,51 | 0,80 | 18.304.937,27 | 10:59 | |
| KZGYO KUZUGRUP GMYO | 22,78 | 0,00 | 6.526.199,38 | 10:59 | |
| LIDER LDR TURIZM | 94,20 | 0,11 | 34.456.728,30 | 11:00 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 5.052.531,75 | 10:59 | |
| LILAK LILA KAGIT | 36,80 | -0,38 | 34.144.918,64 | 10:59 | |
| LINK LINK BILGISAYAR | 7,32 | 1,39 | 75.287.430,03 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | -0,45 | 1.725.696,52 | 10:59 | |
| LMKDC LIMAK DOGU ANADOLU | 26,52 | 0,23 | 16.227.114,32 | 10:59 | |
| LOGO LOGO YAZILIM | 138,40 | 0,22 | 11.182.416,20 | 11:00 | |
| LRSHO LORAS HOLDING | 3,30 | 0,61 | 10.532.930,37 | 10:59 | |
| LUKSK LUKS KADIFE | 105,70 | 0,38 | 1.696.282,20 | 11:00 | |
| LXGYO LUXERA GMYO | 15,09 | 0,53 | 24.523.458,38 | 11:00 | |
| LYDHO LYDIA HOLDING | 188,30 | 1,73 | 16.183.503,70 | 10:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.732,50 | 0,22 | 2.916.425,00 | 10:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.188,00 | -1,16 | 28.062.473,00 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 0,97 | 1.888.090,32 | 11:00 | |
| MAGEN MARGUN ENERJI | 33,78 | 3,30 | 165.013.318,24 | 11:00 | |
| MAKIM MAKIM MAKINE | 17,58 | -0,11 | 8.079.378,59 | 10:59 | |
| MAKTK MAKINA TAKIM | 12,54 | 0,48 | 11.505.565,28 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,52 | 0,46 | 119.414.536,52 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | 2,81 | 10.036.506,24 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 89,05 | 3,79 | 28.270.249,45 | 11:00 | |
| MARMR MARMARA HOLDING | 2,43 | 1,25 | 61.623.871,99 | 11:00 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 14.343.260,17 | 11:00 | |
| MAVI MAVI GIYIM | 39,14 | 0,31 | 24.220.878,02 | 11:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,90 | -0,61 | 65.403.656,20 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,12 | -0,41 | 2.647.143,02 | 10:56 | |
| MEGAP MEGA POLIETILEN | 2,08 | -0,48 | 143.861,12 | 09:55 | |
| MEGMT MEGA METAL | 75,00 | 0,54 | 88.137.168,45 | 10:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,56 | 0,56 | 10.066.224,13 | 10:59 | |
| MEPET BREAK MOLA TURIZM | 22,48 | -1,23 | 1.837.263,48 | 10:59 | |
| MERCN MERCAN KIMYA | 25,06 | 0,40 | 17.420.415,54 | 11:00 | |
| MERIT MERIT TURIZM | 17,33 | -0,69 | 22.736.303,66 | 11:00 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 82.106.795,38 | 11:00 | |
| METRO METRO HOLDING | 9,16 | -0,97 | 40.276.640,39 | 11:00 | |
| MEYSU MEYSU GIDA | 13,65 | -0,58 | 39.060.571,20 | 11:00 | |
| MGROS MIGROS TICARET | 632,00 | 0,40 | 634.628.213,00 | 11:00 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 3.232.160,62 | 11:00 | |
| MIATK MIA TEKNOLOJI | 35,98 | 0,17 | 195.096.380,04 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,45 | 2,20 | 86.624,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,19 | 0,54 | 3.326.824,91 | 10:59 | |
| MNDTR MONDI TURKEY | 5,76 | -0,17 | 1.187.821,58 | 10:58 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | 2,04 | 9.576.253,47 | 11:00 | |
| MOGAN MOGAN ENERJI | 15,19 | 4,83 | 192.223.211,23 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 33,02 | 0,36 | 11.527.446,62 | 10:59 | |
| MPARK MLP SAGLIK | 420,75 | 0,12 | 46.254.019,75 | 11:00 | |
| MRGYO MARTI GMYO | 1,54 | 0,00 | 45.231.618,09 | 11:00 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 216.812.565,00 | 10:59 | |
| MSGYO MISTRAL GMYO | 6,28 | 0,48 | 2.142.388,31 | 10:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | 0,46 | 4.906.710,26 | 10:58 | |
| MTRYO METRO YAT. ORT. | 10,88 | 0,46 | 447.668,13 | 10:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | -0,35 | 337.710,16 | 10:59 | |
| NATEN NATUREL ENERJI | 6,59 | 2,81 | 35.581.271,52 | 11:00 | |
| NETAS NETAS TELEKOM. | 64,30 | 0,47 | 3.017.496,90 | 11:00 | |
| NETCD NETCAD YAZILIM | 160,30 | 0,19 | 307.127.484,50 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 0,93 | 6.379.910,97 | 11:00 | |
| NTGAZ NATURELGAZ | 11,34 | 0,18 | 3.228.428,94 | 11:00 | |
| NTHOL NET HOLDING | 42,56 | -0,37 | 11.515.152,90 | 10:59 | |
| NUGYO NUROL GMYO | 9,70 | 1,78 | 3.452.940,77 | 11:00 | |
| NUHCM NUH CIMENTO | 224,00 | 0,27 | 1.808.859,00 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 5,92 | 1,54 | 40.547.217,50 | 11:00 | |
| OBASE OBASE BILGISAYAR | 38,18 | 0,90 | 2.914.398,28 | 11:00 | |
| ODAS ODAS ELEKTRIK | 8,40 | 0,72 | 135.838.854,72 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 1.926,00 | -2,73 | 236.941.601,00 | 11:00 | |
| OFSYM OFIS YEM GIDA | 59,05 | -0,25 | 11.658.778,55 | 10:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | 2,00 | 15.655.155,75 | 10:59 | |
| ONRYT ONUR TEKNOLOJI | 65,40 | 0,93 | 12.550.626,40 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 1,94 | 2.742.578,85 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,60 | 2,22 | 23.749.741,50 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | -0,54 | 91.264,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,31 | 0,00 | 7.598.996,46 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 5.981.099,05 | 11:00 | |
| OTKAR OTOKAR | 380,00 | 0,80 | 135.804.617,50 | 11:00 | |
| OTTO OTTO HOLDING | 169,30 | -1,23 | 7.585.328,70 | 11:00 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,39 | 57.659.463,68 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 48,50 | -0,45 | 375.794,32 | 10:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,38 | 286.364,54 | 10:56 | |
| OYYAT OYAK YATIRIM MENKUL | 41,28 | 0,44 | 2.038.759,32 | 10:56 | |
| OZATD OZATA DENIZCILIK | 1.804,00 | 2,56 | 196.083.113,00 | 11:00 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 4.415.216,27 | 11:00 | |
| OZKGY OZAK GMYO | 14,47 | -0,34 | 8.676.939,88 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 26,80 | -1,40 | 745.552,98 | 10:59 | |
| OZSUB OZSU BALIK | 32,90 | 1,23 | 10.210.540,98 | 11:00 | |
| OZYSR OZYASAR TEL | 12,66 | 2,51 | 11.577.194,59 | 11:00 | |
| PAGYO PANORA GMYO | 157,70 | 7,21 | 16.166.305,20 | 10:59 | |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 265.377.981,27 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 86,75 | 0,87 | 6.465.270,50 | 10:59 | |
| PAPIL PAPILON SAVUNMA | 15,03 | -0,99 | 25.455.213,21 | 11:00 | |
| PARSN PARSAN | 86,25 | -0,06 | 5.678.052,40 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 86,80 | 1,28 | 302.657.853,35 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,86 | 3,11 | 211.663.198,70 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 32,42 | 1,25 | 6.269.808,48 | 11:00 | |
| PEKGY PEKER GMYO | 14,34 | 0,28 | 279.990.197,98 | 11:00 | |
| PENGD PENGUEN GIDA | 11,22 | 0,54 | 7.789.927,23 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,82 | 0,22 | 4.875.843,62 | 10:59 | |
| PETKM PETKIM | 18,94 | 0,42 | 244.187.246,50 | 11:00 | |
| PETUN PINAR ET VE UN | 11,87 | 0,68 | 3.044.278,05 | 11:00 | |
| PGSUS PEGASUS | 176,70 | -0,17 | 462.659.429,10 | 11:00 | |
| PINSU PINAR SU | 10,82 | 1,12 | 3.256.226,90 | 10:59 | |
| PKART PLASTIKKART | 132,60 | -0,60 | 23.380.964,30 | 11:00 | |
| PKENT PETROKENT TURIZM | 146,80 | 0,55 | 3.691.247,00 | 10:57 | |
| PLTUR PLATFORM TURIZM | 23,74 | 2,86 | 21.610.804,26 | 10:59 | |
| PNLSN PANELSAN CATI CEPHE | 43,28 | 1,07 | 3.073.011,86 | 11:00 | |
| PNSUT PINAR SUT | 11,92 | 1,36 | 3.334.894,41 | 10:59 | |
| POLHO POLISAN HOLDING | 21,20 | 0,28 | 8.671.056,94 | 11:00 | |
| POLTK POLITEKNIK METAL | 5.555,00 | 5,21 | 46.822.097,50 | 11:00 | |
| PRDGS PARDUS GIRISIM | 7,24 | 0,98 | 5.003.266,37 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 36,96 | 1,09 | 8.849.342,84 | 10:59 | |
| PRKME PARK ELEK.MADENCILIK | 26,32 | 4,69 | 210.179.040,54 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 77,50 | 1,24 | 160.148.739,80 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 149,70 | -7,82 | 81.897.333,30 | 11:00 | |
| PSGYO PASIFIK GMYO | 3,38 | -0,59 | 120.131.346,38 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,00 | 4,87 | 1.043.350,00 | 09:55 | |
| QNBTR QNB BANK | 231,00 | 1,63 | 793.023,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,00 | 30.651.303,76 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 205,30 | -0,87 | 188.710.713,70 | 11:00 | |
| RAYSG RAY SIGORTA | 186,00 | 0,27 | 8.320.589,20 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 6,45 | -0,31 | 16.817.059,78 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,50 | -0,52 | 15.188.456,50 | 10:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 1.779.383,75 | 10:59 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 1,77 | 882.948,44 | 10:50 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,00 | 33.376.082,91 | 10:59 | |
| RUBNS RUBENIS TEKSTIL | 22,64 | -0,26 | 7.241.062,36 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | 0,00 | 7.253.569,98 | 10:59 | |
| RYGYO REYSAS GMYO | 30,30 | -0,33 | 3.240.447,70 | 10:59 | |
| RYSAS REYSAS LOJISTIK | 21,20 | 0,38 | 6.478.670,06 | 10:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,62 | 0,28 | 23.333.432,50 | 11:00 | |
| SAHOL SABANCI HOLDING | 96,85 | -0,72 | 967.696.972,95 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 6,81 | 1,95 | 4.767.913,78 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 82,10 | -4,42 | 30.136.977,25 | 11:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -1,41 | 14.557.303,01 | 10:59 | |
| SANKO SANKO PAZARLAMA | 21,94 | 0,46 | 1.117.707,78 | 10:51 | |
| SARKY SARKUYSAN | 28,06 | 1,67 | 49.526.299,66 | 11:00 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.490.502.951,01 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,25 | 0,20 | 8.409.280,13 | 10:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,75 | 0,00 | 64.224.032,25 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,30 | -2,86 | 62.439.994,14 | 11:00 | |
| SEGYO SEKER GMYO | 4,67 | 1,30 | 2.907.718,38 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -0,98 | 1.014.786,42 | 10:58 | |
| SEKUR SEKURO PLASTIK | 9,81 | 2,94 | 1.212.810,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 208,10 | -0,34 | 63.781.282,10 | 11:00 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 11.509.463,42 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,34 | 3,30 | 98.606.371,63 | 11:00 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 1.317.328,28 | 10:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 0,00 | 991.815,27 | 10:56 | |
| SISE SISE CAM | 44,52 | 0,04 | 650.857.709,00 | 11:00 | |
| SKBNK SEKERBANK | 17,72 | 1,32 | 145.929.707,13 | 11:00 | |
| SKTAS SOKTAS | 3,79 | 1,07 | 57.611.962,81 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,90 | -2,24 | 2.921.162,45 | 11:00 | |
| SKYMD SEKER YATIRIM | 14,99 | 1,22 | 9.758.844,64 | 11:00 | |
| SMART SMARTIKS YAZILIM | 28,82 | -5,82 | 137.830.341,64 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,24 | 0,54 | 61.995.209,47 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,42 | -0,21 | 26.201.437,14 | 11:00 | |
| SNGYO SINPAS GMYO | 3,94 | -1,50 | 13.903.600,48 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,34 | 0,70 | 42.552.325,39 | 11:00 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 111.321,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 24.911,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | 1,16 | 6.084.752,46 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 46,36 | 1,67 | 79.962.341,84 | 11:00 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,92 | 1.108.703,30 | 10:59 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 5.785.527,64 | 10:59 | |
| SUMAS SUMAS SUNI TAHTA | 350,25 | -2,37 | 125.739,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 27,86 | 2,13 | 5.430.460,06 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,55 | -0,07 | 29.838.823,55 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -0,43 | 2.569.606,00 | 10:57 | |
| SVGYO SAVUR GMYO | 23,40 | 1,74 | 194.256.197,32 | 11:00 | |
| TABGD TAB GIDA | 225,80 | 0,89 | 44.524.601,10 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | 2,27 | 21.563.518,00 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,82 | -0,62 | 33.573.010,55 | 11:00 | |
| TATGD TAT GIDA | 19,40 | -0,46 | 4.686.221,66 | 10:59 | |
| TAVHL TAV HAVALIMANLARI | 281,50 | -0,09 | 143.943.076,25 | 11:00 | |
| TBORG T.TUBORG | 136,00 | -1,23 | 5.103.359,90 | 10:59 | |
| TCELL TURKCELL | 107,90 | -0,46 | 516.746.214,90 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 135,30 | -2,87 | 183.795.698,30 | 11:00 | |
| TDGYO TREND GMYO | 15,96 | -0,13 | 5.076.229,26 | 10:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,82 | 0,57 | 332.554.120,66 | 10:59 | |
| TEKTU TEK-ART TURIZM | 9,58 | -0,52 | 4.119.592,35 | 10:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 148,10 | -8,24 | 2.083.012.525,00 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,08 | 0,82 | 18.634.321,98 | 11:00 | |
| TGSAS TGS DIS TICARET | 179,10 | 0,11 | 6.773.447,40 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 333,50 | 0,08 | 3.138.345.723,25 | 11:00 | |
| TKFEN TEKFEN HOLDING | 141,30 | 0,93 | 188.110.279,50 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | 0,00 | 13.465.888,35 | 11:00 | |
| TLMAN TRABZON LIMAN | 91,85 | -0,49 | 6.321.028,45 | 10:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,50 | -2,04 | 28.627.630,50 | 10:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,60 | 0,57 | 4.065.114,60 | 10:59 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | 0,24 | 4.346.561,54 | 10:57 | |
| TOASO TOFAS OTO. FAB. | 305,75 | -0,16 | 237.431.947,00 | 11:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,94 | 2,09 | 1.792.066.282,26 | 11:00 | |
| TRCAS TURCAS HOLDING | 42,68 | -0,05 | 2.550.065,54 | 10:59 | |
| TRENJ TR DOGAL ENERJI | 90,60 | 0,83 | 44.834.667,10 | 11:00 | |
| TRGYO TORUNLAR GMYO | 97,00 | -0,82 | 11.630.858,50 | 10:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.571,00 | -2,84 | 44.157.560,00 | 10:59 | |
| TRILC TURK ILAC SERUM | 1,16 | -1,69 | 482.693,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,80 | 1,73 | 126.935.697,50 | 11:00 | |
| TSGYO TSKB GMYO | 6,63 | 0,30 | 531.682,74 | 11:00 | |
| TSKB T.S.K.B. | 11,98 | -0,83 | 55.876.194,32 | 10:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 32.507.250,82 | 10:59 | |
| TTKOM TURK TELEKOM | 60,05 | -0,58 | 482.725.035,05 | 11:00 | |
| TTRAK TURK TRAKTOR | 444,75 | -0,28 | 14.226.147,75 | 11:00 | |
| TUCLK TUGCELIK | 4,09 | 0,74 | 4.779.526,65 | 10:59 | |
| TUKAS TUKAS | 2,25 | 0,45 | 27.096.007,37 | 11:00 | |
| TUPRS TUPRAS | 241,70 | 0,79 | 1.477.063.192,10 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | 0,00 | 19.405.744,90 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,65 | 1.619.292,50 | 10:59 | |
| TURSG TURKIYE SIGORTA | 6,06 | -0,66 | 87.100.051,04 | 11:00 | |
| UCAYM UCAY MUHENDISLIK | 33,14 | 0,30 | 37.624.509,46 | 11:00 | |
| UFUK UFUK YATIRIM | 1.666,00 | -0,95 | 22.379.105,00 | 10:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,10 | 2,68 | 3.053.541,46 | 10:59 | |
| ULKER ULKER BISKUVI | 98,70 | 0,25 | 173.412.351,65 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 1,80 | -0,55 | 5.538.738,49 | 10:59 | |
| ULUSE ULUSOY ELEKTRIK | 285,50 | 0,26 | 29.887.797,50 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 8,82 | 0,57 | 6.706.117,87 | 10:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | 0,08 | 5.521.276,59 | 10:57 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 12.177.392,40 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 32,86 | -1,85 | 666.616.020,18 | 11:00 | |
| VAKFA VAKIF FAKTORING | 12,03 | -0,17 | 19.478.639,94 | 11:00 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 3.281.574,01 | 10:59 | |
| VAKKO VAKKO TEKSTIL | 75,15 | -0,33 | 3.056.929,40 | 11:00 | |
| VANGD VANET GIDA | 93,10 | 0,59 | 2.379.115,85 | 10:59 | |
| VBTYZ VBT YAZILIM | 28,90 | 0,07 | 6.052.458,04 | 11:00 | |
| VERTU VERUSATURK GIRISIM | 39,72 | -0,20 | 4.747.920,88 | 10:59 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 11.801.942,00 | 10:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,11 | 21.253.993,63 | 11:00 | |
| VESTL VESTEL | 25,36 | 1,68 | 79.817.326,22 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 26,24 | -0,15 | 405.025,46 | 10:58 | |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 9.719.860,38 | 10:59 | |
| VKING VIKING KAGIT | 24,44 | -0,65 | 1.992.668,82 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 4.011.522,82 | 10:59 | |
| VSNMD VISNE MADENCILIK | 90,05 | 0,39 | 81.110.793,90 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,93 | 1,97 | 9.753.878,32 | 11:00 | |
| YATAS YATAS | 40,44 | -0,59 | 2.815.822,04 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 54.224.423,72 | 10:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | 0,00 | 80.787,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,60 | 0,36 | 107.725.347,05 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 1,49 | 5.089.257,11 | 10:57 | |
| YGGYO YENI GIMAT GMYO | 229,60 | 0,31 | 1.240.349,40 | 11:00 | |
| YIGIT YIGIT AKU | 23,50 | 0,00 | 11.587.202,64 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 39,32 | -2,91 | 4.522.892.046,04 | 11:00 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,53 | 7.632.117,97 | 11:00 | |
| YONGA YONGA MOBILYA | 53,20 | -2,92 | 121.349,20 | 09:55 | |
| YUNSA YUNSA | 9,42 | 0,00 | 3.080.472,38 | 10:59 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 76.914,64 | 09:55 | |
| YYLGD YAYLA GIDA | 11,30 | 3,57 | 42.167.915,69 | 10:59 | |
| ZEDUR ZEDUR ENERJI | 9,56 | 0,53 | 5.982.811,03 | 10:59 | |
| ZERGY ZERAY GMYO | 10,52 | -0,75 | 52.211.098,15 | 11:00 | |
| ZGYO Z GMYO | 37,98 | -2,96 | 56.736.833,34 | 10:52 | |
| ZOREN ZORLU ENERJI | 2,75 | 1,48 | 27.694.769,39 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 17,96 | 0,39 | 23.176.630,14 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
