Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,02 | -0,44 | 28.425.648,99 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | -1,81 | 12.803.373,89 | 14:04 | |
| AAGYO AGAOGLU GMYO | 13,17 | -1,05 | 48.456.099,53 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 128,40 | 6,29 | 44.754.113,90 | 14:04 | |
| ADEL ADEL KALEMCILIK | 28,82 | -1,97 | 22.405.586,78 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 37.023.533,21 | 14:04 | |
| ADGYO ADRA GMYO | 50,05 | 0,10 | 20.086.899,38 | 14:02 | |
| AEFES ANADOLU EFES | 21,56 | -1,10 | 463.815.565,80 | 14:04 | |
| AFYON AFYON CIMENTO | 12,30 | -0,32 | 5.268.315,00 | 14:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | -0,08 | 21.188.231,70 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,82 | 1,28 | 75.186.198,04 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 19.312.799,41 | 14:04 | |
| AGYO ATAKULE GMYO | 7,40 | -0,67 | 3.627.591,89 | 13:57 | |
| AHGAZ AHLATCI DOGALGAZ | 34,22 | -1,44 | 33.188.830,86 | 14:03 | |
| AHSGY AHES GMYO | 19,25 | -0,77 | 9.674.252,88 | 14:00 | |
| AKBNK AKBANK | 64,20 | -2,43 | 6.368.780.077,60 | 14:04 | |
| AKCNS AKCANSA | 235,20 | -0,30 | 21.459.141,30 | 14:03 | |
| AKENR AKENERJI | 10,20 | -0,68 | 29.124.010,25 | 14:04 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 19.119.199,68 | 14:04 | |
| AKFIS AKFEN INSAAT | 84,75 | -1,05 | 190.186.450,20 | 14:03 | |
| AKFYE AKFEN YEN. ENERJI | 23,84 | -4,72 | 165.897.926,88 | 14:04 | |
| AKGRT AKSIGORTA | 6,67 | -1,77 | 22.711.877,90 | 14:03 | |
| AKHAN AKHAN UN | 43,14 | -1,28 | 121.042.647,74 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 238,30 | 0,55 | 1.029.302,50 | 14:03 | |
| AKSA AKSA | 12,38 | -0,48 | 101.766.258,24 | 14:04 | |
| AKSEN AKSA ENERJI | 102,90 | -3,74 | 408.338.006,20 | 14:04 | |
| AKSGY AKIS GMYO | 9,19 | -1,39 | 3.345.795,04 | 14:02 | |
| AKSUE AKSU ENERJI | 47,64 | -0,63 | 22.733.199,98 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 1.109.132,24 | 14:04 | |
| ALARK ALARKO HOLDING | 102,00 | -1,45 | 156.452.430,00 | 14:04 | |
| ALBRK ALBARAKA TURK | 7,93 | -0,75 | 28.833.661,94 | 14:04 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,58 | -0,05 | 4.750.416.982,24 | 14:04 | |
| ALCAR ALARKO CARRIER | 750,50 | -1,90 | 15.149.291,50 | 14:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,50 | -1,14 | 38.425.427,50 | 14:03 | |
| ALFAS ALFA SOLAR ENERJI | 42,14 | -2,59 | 55.164.572,84 | 14:04 | |
| ALGYO ALARKO GMYO | 3,40 | -2,30 | 71.762.007,83 | 14:03 | |
| ALKA ALKIM KAGIT | 8,49 | -2,30 | 9.082.391,97 | 14:01 | |
| ALKIM ALKIM KIMYA | 16,06 | -0,19 | 9.359.293,89 | 14:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | -0,25 | 196.359.767,50 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,46 | -0,04 | 237.868.218,70 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 15,65 | -1,76 | 63.160.088,05 | 14:04 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 40.571.181,35 | 14:04 | |
| ANELE ANEL ELEKTRIK | 131,00 | 1,79 | 654.328.474,70 | 14:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,65 | -1,93 | 13.426.425,40 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | 2,05 | 111.324.342,60 | 14:03 | |
| ANSGR ANADOLU SIGORTA | 26,76 | -1,55 | 56.788.894,34 | 14:03 | |
| ARASE DOGU ARAS ENERJI | 105,80 | -7,19 | 50.688.396,60 | 14:04 | |
| ARCLK ARCELIK | 99,35 | 1,90 | 117.404.294,20 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,30 | 0,30 | 125.998.009,10 | 14:04 | |
| ARENA ARENA BILGISAYAR | 23,10 | -4,15 | 19.783.967,36 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -0,90 | 56.889.020,24 | 14:04 | |
| ARMGD ARMADA GIDA | 199,60 | -1,87 | 89.074.567,90 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 16.934.176,37 | 14:03 | |
| ARTMS ARTEMIS HALI | 39,72 | -6,54 | 52.880.766,78 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 10.527.961,64 | 14:04 | |
| ASELS ASELSAN | 359,25 | 0,35 | 4.460.063.635,75 | 14:04 | |
| ASGYO ASCE GMYO | 10,82 | -1,46 | 15.900.631,91 | 14:03 | |
| ASTOR ASTOR ENERJI | 282,25 | 1,71 | 3.533.966.489,25 | 14:04 | |
| ASUZU ANADOLU ISUZU | 50,95 | -1,45 | 7.121.449,55 | 14:02 | |
| ATAGY ATA GMYO | 10,44 | -1,04 | 1.831.117,59 | 14:02 | |
| ATAKP ATAKEY PATATES | 50,90 | 0,00 | 3.623.223,05 | 14:04 | |
| ATATP ATP YAZILIM | 214,30 | -2,24 | 155.356.116,80 | 14:04 | |
| ATATR ATA TURIZM | 14,27 | -2,59 | 183.899.050,38 | 14:04 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,22 | -1,63 | 2.502.473,29 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,25 | -3,32 | 10.410.869,49 | 13:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | 0,41 | 37.159.436,26 | 14:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 7.473.104,32 | 14:03 | |
| AVPGY AVRUPAKENT GMYO | 51,35 | -0,39 | 9.337.839,85 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,40 | -1,77 | 2.104.076,43 | 14:01 | |
| AYCES ALTINYUNUS CESME | 475,25 | -3,65 | 26.776.508,25 | 14:03 | |
| AYDEM AYDEM ENERJI | 24,22 | -2,65 | 15.456.767,08 | 14:03 | |
| AYEN AYEN ENERJI | 31,92 | -3,21 | 25.982.252,72 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 269,00 | 0,94 | 137.397.293,50 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 13.322.449,52 | 14:02 | |
| BAGFS BAGFAS | 23,68 | -0,59 | 6.214.629,08 | 14:04 | |
| BAHKM BAHADIR KIMYA | 120,00 | 1,95 | 19.099.185,40 | 14:04 | |
| BAKAB BAK AMBALAJ | 45,80 | 0,35 | 5.544.684,00 | 14:01 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,73 | -1,87 | 542.078.278,68 | 14:04 | |
| BANVT BANVIT | 165,70 | 7,53 | 91.947.602,70 | 14:04 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.116.531,04 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | -3,21 | 8.179.278,34 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -2,75 | 9.946.808,35 | 14:04 | |
| BEGYO BATI EGE GMYO | 3,60 | -0,28 | 10.223.042,08 | 14:03 | |
| BERA BERA HOLDING | 12,94 | -1,15 | 35.526.578,95 | 14:04 | |
| BESLR BESLER GIDA | 12,69 | -0,63 | 22.080.316,26 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 29,58 | -1,33 | 102.910.731,30 | 14:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,20 | -4,04 | 1.183.850.581,40 | 14:04 | |
| BEYAZ BEYAZ FILO | 24,90 | -0,48 | 33.469.260,72 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 126,40 | -2,92 | 30.815.304,80 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | 0,00 | 16.446.390,34 | 14:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,75 | 18.002.488,87 | 14:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 836.436.868,20 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 511.664.520,75 | 14:00 | |
| BIMAS BIM MAGAZALAR | 390,25 | 0,19 | 1.363.220.976,50 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | 2,95 | 61.025.006,30 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | -3,16 | 89.173.723,56 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,67 | 2,67 | 108.306.289,76 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 24,08 | -2,19 | 2.149.387,68 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 108.449.069,15 | 14:04 | |
| BLCYT BILICI YATIRIM | 19,88 | -2,45 | 12.980.880,29 | 14:04 | |
| BLUME BLUME METAL KIMYA | 31,76 | -1,06 | 14.221.056,54 | 14:00 | |
| BMSCH BMS CELIK HASIR | 12,68 | -1,93 | 7.523.850,52 | 14:03 | |
| BMSTL BMS BIRLESIK METAL | 43,66 | -0,64 | 18.741.146,14 | 14:03 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 3,51 | 40.981.484,27 | 14:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,88 | 12.951.267,84 | 14:03 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -1,90 | 17.481.276,09 | 14:04 | |
| BORSK BOR SEKER | 6,05 | -0,82 | 17.771.571,70 | 14:04 | |
| BOSSA BOSSA | 6,53 | -2,68 | 18.298.009,81 | 14:04 | |
| BRISA BRISA | 79,90 | -0,68 | 6.066.304,10 | 14:00 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,47 | -0,66 | 546.547,74 | 13:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,55 | -1,23 | 10.549.576,95 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,67 | -3,81 | 42.771.826,11 | 14:03 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -1,94 | 250.952.932,00 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.721,00 | -2,27 | 45.682.671,00 | 14:03 | |
| BSOKE BATICIM CIMENTO | 33,66 | -1,12 | 95.366.511,44 | 14:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,15 | -2,09 | 334.194.604,48 | 14:04 | |
| BUCIM BURSA CIMENTO | 5,07 | -0,78 | 5.635.533,70 | 14:03 | |
| BULGS BULLS GSYO | 38,96 | -0,87 | 93.535.404,04 | 14:03 | |
| BURCE BURCELIK | 36,18 | -2,37 | 41.193.548,82 | 14:04 | |
| BURVA BURCELIK VANA | 767,00 | -5,31 | 13.756.065,50 | 14:03 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 33.702.502,30 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,36 | 4,83 | 45.481.196,94 | 14:04 | |
| CANTE CAN2 TERMIK | 1,22 | -0,81 | 144.106.008,35 | 14:04 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,70 | 1,35 | 100.551.499,36 | 14:04 | |
| CCOLA COCA COLA ICECEK | 91,55 | -0,38 | 260.804.736,70 | 14:04 | |
| CELHA CELIK HALAT | 24,50 | -2,08 | 29.856.697,10 | 14:02 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,74 | 29.327.421,56 | 14:03 | |
| CEMTS CEMTAS | 9,44 | 6,19 | 56.073.131,75 | 14:04 | |
| CEMZY CEM ZEYTIN | 12,61 | -4,40 | 45.621.388,71 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 0,27 | 20.105.562,72 | 14:01 | |
| CGCAM CAGDAS CAM | 39,72 | -0,45 | 51.955.662,54 | 14:03 | |
| CIMSA CIMSA | 47,40 | 0,13 | 177.926.687,16 | 14:04 | |
| CLEBI CELEBI | 1.459,00 | -0,75 | 66.271.682,00 | 14:04 | |
| CMBTN CIMBETON | 1.578,00 | -1,50 | 16.280.231,00 | 14:04 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,45 | -2,78 | 14.861.853,22 | 14:03 | |
| COSMO COSMOS YAT. HOLDING | 115,20 | -2,37 | 3.220.240,20 | 14:02 | |
| CRDFA CREDITWEST FAKTORING | 44,40 | -0,49 | 46.727.576,36 | 14:04 | |
| CRFSA CARREFOURSA | 155,80 | -0,38 | 33.555.289,00 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -1,35 | 12.907.080,72 | 14:03 | |
| CVKMD CVK MADEN | 36,04 | -1,26 | 168.133.792,46 | 14:04 | |
| CWENE CW ENERJI | 37,10 | -2,37 | 404.560.606,36 | 14:04 | |
| DAGI DAGI GIYIM | 9,10 | -1,09 | 40.421.177,13 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 9,16 | -1,40 | 1.923.613.215,25 | 14:03 | |
| DARDL DARDANEL | 1,72 | -0,58 | 19.841.528,12 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,33 | -1,48 | 39.097.948,81 | 14:03 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 21.943.372,20 | 14:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 23.004.472,46 | 14:03 | |
| DERIM DERIMOD | 33,80 | -0,41 | 2.067.087,20 | 13:52 | |
| DESA DESA DERI | 9,10 | -3,50 | 15.986.727,12 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 41,40 | -1,05 | 21.199.029,84 | 14:04 | |
| DEVA DEVA HOLDING | 70,55 | -1,33 | 17.230.197,55 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 100,20 | -3,38 | 7.678.573,00 | 14:04 | |
| DGGYO DOGUS GMYO | 35,44 | -3,06 | 2.895.547,36 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 7,67 | -0,39 | 26.554.908,66 | 14:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 22,82 | -4,92 | 38.448.476,28 | 14:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 21.751.946,65 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | -1,78 | 253.867.084,00 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,98 | -2,18 | 16.298.115,75 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,15 | -1,39 | 5.997.906,69 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,00 | 57.323.724,20 | 14:03 | |
| DOCO DO-CO | 10.800,00 | 0,12 | 29.828.512,50 | 13:44 | |
| DOFER DOFER YAPI MALZEMELERI | 28,20 | -1,19 | 10.434.216,94 | 14:02 | |
| DOFRB DOF ROBOTIK | 131,20 | -5,81 | 427.390.836,00 | 14:04 | |
| DOGUB DOGUSAN | 78,60 | -0,51 | 7.911.629,20 | 14:02 | |
| DOHOL DOGAN HOLDING | 21,26 | 0,28 | 140.694.742,70 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | -1,27 | 5.649.919,06 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.792,00 | -0,06 | 1.130.544.692,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 137,10 | -1,01 | 65.922.924,80 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 4,73 | -5,96 | 9.477.597,50 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 18,76 | -2,75 | 12.008.814,16 | 14:03 | |
| DYOBY DYO BOYA | 12,87 | -2,65 | 12.026.456,17 | 14:03 | |
| DZGYO DENIZ GMYO | 6,95 | -0,57 | 9.643.399,33 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | -0,95 | 12.619.802,10 | 14:02 | |
| ECILC ECZACIBASI ILAC | 68,90 | 0,22 | 117.630.908,45 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 35,84 | -2,45 | 560.902.581,34 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 305,25 | -0,89 | 61.096.124,00 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 17,54 | -0,57 | 14.467.737,78 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 34,90 | 1,51 | 10.028.891,16 | 14:04 | |
| EFOR EFOR YATIRIM | 21,06 | 2,13 | 1.073.733.046,24 | 14:04 | |
| EGEEN EGE ENDUSTRI | 5.340,00 | -0,65 | 18.431.212,50 | 14:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,78 | -2,22 | 15.607.333,08 | 14:02 | |
| EGEPO NASMED EGEPOL | 18,77 | 0,37 | 32.899.283,17 | 14:04 | |
| EGGUB EGE GUBRE | 93,60 | -1,58 | 25.061.168,80 | 14:04 | |
| EGPRO EGE PROFIL | 33,98 | -0,12 | 10.783.492,82 | 14:04 | |
| EGSER EGE SERAMIK | 2,91 | -1,36 | 2.110.780,96 | 14:03 | |
| EKDMR EKINCILER DEMIR CELIK | 49,42 | -3,00 | 285.984.941,73 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,11 | 1.277.588.499,70 | 14:04 | |
| EKIM EKIM TURIZM | 20,54 | -3,11 | 167.557.273,08 | 14:04 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -2,30 | 27.001.850,09 | 14:03 | |
| EKSUN EKSUN GIDA | 6,12 | -2,86 | 10.501.249,34 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | -2,74 | 18.033.644,36 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 18,60 | -1,59 | 30.174.333,81 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,30 | -3,27 | 210.982.412,25 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,43 | -3,32 | 29.247.305,88 | 14:04 | |
| ENERY ENERYA ENERJI | 9,36 | -0,21 | 133.671.449,27 | 14:04 | |
| ENJSA ENERJISA ENERJI | 107,80 | -0,74 | 238.162.934,80 | 14:04 | |
| ENKAI ENKA INSAAT | 89,15 | 0,45 | 358.416.167,20 | 14:04 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 76.241.803,15 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | 9,26 | 596.767.895,02 | 14:04 | |
| EPLAS EGEPLAST | 5,45 | 1,68 | 22.995.109,71 | 14:04 | |
| ERBOS ERBOSAN | 158,20 | -1,13 | 2.969.960,00 | 14:02 | |
| ERCB ERCIYAS CELIK BORU | 51,50 | -1,62 | 13.496.494,45 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 44,12 | 0,59 | 2.509.354.160,38 | 14:04 | |
| ERSU ERSU GIDA | 22,72 | -0,79 | 4.918.136,42 | 14:03 | |
| ESCAR ESCAR FILO | 45,96 | -1,92 | 30.163.163,94 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -1,85 | 46.402.880,10 | 14:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,42 | -2,29 | 51.675.793,99 | 14:04 | |
| ETILR ETILER GIDA | 5,89 | -0,17 | 24.175.972,00 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,15 | -1,13 | 1.919.493,19 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,92 | -1,97 | 3.634.165,82 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 84,55 | -4,36 | 1.044.153.659,30 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 46.942.837,93 | 14:03 | |
| EUYO EURO YAT. ORT. | 5,23 | -4,39 | 2.753.769,80 | 13:59 | |
| EYGYO EYG GMYO | 2,19 | -1,79 | 4.067.337,14 | 14:04 | |
| FADE FADE GIDA | 15,58 | 0,52 | 30.500.179,03 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,59 | 169.979.940,44 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,06 | -0,40 | 2.434.520,24 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 285,00 | 0,18 | 6.064.557,50 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | -2,50 | 50.618.721,15 | 14:04 | |
| FORMT FORMET METAL VE CAM | 1,84 | -2,13 | 13.048.620,52 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 103,30 | -1,34 | 40.618.789,40 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 0,45 | 50.882.112,19 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -1,76 | 25.691.013,36 | 14:03 | |
| FROTO FORD OTOSAN | 77,55 | 0,00 | 845.529.382,25 | 14:04 | |
| FZLGY FUZUL GMYO | 11,44 | -2,47 | 153.554.416,26 | 14:04 | |
| GARAN GARANTI BANKASI | 126,10 | -1,02 | 2.018.599.728,10 | 14:04 | |
| GARFA GARANTI FAKTORING | 26,66 | -1,55 | 23.873.912,72 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 16.994.235,85 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 28,00 | -0,99 | 7.641.064,66 | 14:04 | |
| GENIL GEN ILAC | 9,17 | -2,03 | 82.945.228,17 | 14:04 | |
| GENKM GENTAS KIMYA | 11,02 | -4,42 | 83.423.504,57 | 14:03 | |
| GENTS GENTAS | 5,54 | -0,89 | 19.903.664,71 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 42,64 | 6,44 | 368.020.519,34 | 14:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,70 | -1,62 | 526.099.959,35 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,65 | 1,08 | 33.113.132,35 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | -0,32 | 1.159.043,04 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,70 | -0,86 | 13.523.724,10 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 154,50 | -0,58 | 188.932.277,80 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,28 | 22.518.319,54 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,21 | 0,43 | 20.405.815,63 | 14:01 | |
| GMTAS GIMAT MAGAZACILIK | 47,04 | 1,47 | 70.303.908,54 | 14:04 | |
| GOKNR GOKNUR GIDA | 23,32 | 0,95 | 43.423.118,56 | 14:03 | |
| GOLDA GOLDA GIDA | 13,11 | -6,36 | 591.556.338,28 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 295,00 | -1,17 | 14.455.132,25 | 14:04 | |
| GOODY GOOD-YEAR | 2,52 | -0,79 | 18.321.757,38 | 14:04 | |
| GOZDE GOZDE GIRISIM | 22,86 | -1,47 | 18.343.912,90 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | -2,44 | 3.262.166,51 | 13:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,25 | -1,49 | 53.413.870,25 | 14:03 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 1,09 | 141.594.460,15 | 14:04 | |
| GSDDE GSD DENIZCILIK | 12,80 | 0,39 | 28.587.846,50 | 14:03 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 40.161.418,75 | 14:03 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 187.370.406,40 | 14:04 | |
| GUBRF GUBRE FABRIK. | 410,50 | -1,08 | 286.740.915,00 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 14.680.459,00 | 14:03 | |
| GWIND GALATA WIND ENERJI | 24,66 | -3,60 | 71.450.829,98 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | 0,00 | 36.922.092,75 | 14:03 | |
| HALKB T. HALK BANKASI | 36,28 | -0,87 | 1.045.671.137,12 | 14:04 | |
| HATEK HATAY TEKSTIL | 16,85 | -0,88 | 164.800.754,87 | 14:02 | |
| HATSN HATSAN GEMI | 60,60 | 0,66 | 165.490.176,65 | 14:04 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 45.273.045,08 | 14:04 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 115.141.511,50 | 14:02 | |
| HEKTS HEKTAS | 2,89 | -0,34 | 311.804.107,08 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 0,09 | 34.950.709,11 | 14:01 | |
| HLGYO HALK GMYO | 4,68 | -1,06 | 22.106.774,71 | 14:03 | |
| HOROZ HOROZ LOJISTIK | 56,65 | -1,05 | 21.855.016,75 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,50 | -0,46 | 40.248.023,35 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 36,20 | -2,95 | 12.335.809,42 | 14:04 | |
| HUBVC HUB GIRISIM | 2,81 | 0,00 | 2.260.202,31 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 33.214.001,16 | 14:04 | |
| HURGZ HURRIYET GZT. | 6,81 | -5,42 | 40.954.670,35 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 22,48 | -0,97 | 26.221.105,20 | 14:04 | |
| ICUGS ICU GIRISIM | 6,00 | 0,00 | 70.488.367,95 | 14:04 | |
| IDGYO IDEALIST GMYO | 4,12 | -0,48 | 4.096.606,33 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 288.095.649,60 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 50,30 | -5,18 | 34.840.087,90 | 14:02 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 326.772,42 | 13:48 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 16.228.280,70 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 43.948.296,44 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 11.658.903,83 | 14:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -0,77 | 953.966,96 | 14:02 | |
| IMASM IMAS MAKINA | 2,66 | -1,48 | 22.210.393,76 | 14:04 | |
| INDES INDEKS BILGISAYAR | 10,15 | -3,61 | 61.078.358,82 | 14:04 | |
| INFO INFO YATIRIM | 6,29 | 3,97 | 252.722.731,28 | 14:04 | |
| INGRM INGRAM BILISIM | 377,00 | -0,79 | 2.597.242,00 | 14:03 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 242,10 | -0,45 | 4.301.063,80 | 13:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,00 | 13.323.135,87 | 14:03 | |
| INVES INVESTCO HOLDING | 690,50 | 1,62 | 16.766.683,50 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,60 | -1,72 | 3.703.763.938,54 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | 0,00 | 34.667.859,55 | 14:03 | |
| ISFIN IS FIN.KIR. | 19,59 | 2,08 | 64.025.484,79 | 14:03 | |
| ISGSY IS GIRISIM | 16,55 | -2,30 | 32.128.633,44 | 14:04 | |
| ISGYO IS GMYO | 24,62 | -1,91 | 13.275.987,84 | 14:04 | |
| ISKPL ISIK PLASTIK | 8,25 | -2,94 | 771.267.405,40 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,04 | -1,90 | 74.113.352,02 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,14 | 2.912.010,90 | 14:02 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,24 | -7,36 | 1.999.734.389,64 | 14:04 | |
| ISYAT IS YAT. ORT. | 7,92 | 2,86 | 5.387.637,69 | 14:04 | |
| IZENR IZDEMIR ENERJI | 8,89 | -3,79 | 328.469.231,05 | 14:04 | |
| IZFAS IZMIR FIRCA | 66,10 | -7,75 | 717.461.928,80 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 56,60 | -2,83 | 10.288.905,70 | 14:03 | |
| IZMDC IZMIR DEMIR CELIK | 11,47 | -8,97 | 230.814.332,85 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 15,44 | -7,38 | 87.215.636,85 | 14:00 | |
| KAPLM KAPLAMIN | 423,50 | 0,71 | 23.350.974,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 10,04 | 1,31 | 101.033.014,94 | 14:03 | |
| KARSN KARSAN OTOMOTIV | 10,08 | -1,27 | 38.584.507,72 | 14:04 | |
| KARTN KARTONSAN | 234,60 | 6,64 | 328.373.165,40 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 73.424.147,07 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,93 | -0,76 | 8.539.635,73 | 14:04 | |
| KBORU KUZEY BORU | 24,92 | -2,81 | 113.195.285,54 | 14:04 | |
| KCAER KOCAER CELIK | 15,36 | -0,97 | 161.008.829,23 | 14:04 | |
| KCHOL KOC HOLDING | 195,60 | 0,31 | 2.449.839.758,20 | 14:04 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,98 | 19.631.485,28 | 14:03 | |
| KGYO KORAY GMYO | 9,99 | -0,10 | 33.748.487,87 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | -0,90 | 4.369.083,27 | 14:03 | |
| KLGYO KILER GMYO | 4,35 | -2,68 | 25.052.340,49 | 14:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,14 | -0,95 | 16.864.242,06 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 28,58 | -0,28 | 11.554.454,30 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 75,65 | -2,13 | 65.315.356,45 | 14:04 | |
| KLSER KALESERAMIK | 24,72 | -0,40 | 7.993.077,94 | 14:01 | |
| KLSYN KOLEKSIYON MOBILYA | 12,81 | -1,46 | 11.035.596,79 | 14:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -0,68 | 46.848.626,70 | 14:03 | |
| KMPUR KIMTEKS POLIURETAN | 19,85 | -2,50 | 19.507.215,53 | 14:04 | |
| KNFRT KONFRUT TARIM | 11,00 | -2,05 | 15.069.851,73 | 14:03 | |
| KOCMT KOC METALURJI | 5,72 | -3,05 | 744.406.091,50 | 14:04 | |
| KONKA KONYA KAGIT | 12,43 | -4,09 | 16.597.718,72 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.690,00 | -1,20 | 9.913.060,00 | 14:03 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 52.505.719,14 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,65 | -0,52 | 56.615.550,05 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 12,82 | -1,08 | 17.803.998,38 | 14:04 | |
| KRDMA KARDEMIR (A) | 42,70 | -1,93 | 63.836.796,88 | 14:03 | |
| KRDMB KARDEMIR (B) | 132,50 | -0,75 | 122.597.346,20 | 14:02 | |
| KRDMD KARDEMIR (D) | 42,24 | -0,38 | 1.376.804.445,36 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 21.979.901,74 | 13:59 | |
| KRONT KRON TEKNOLOJI | 21,76 | -1,18 | 23.950.489,88 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,11 | 12.554.996,84 | 13:58 | |
| KRSTL KRISTAL KOLA | 10,46 | -2,88 | 29.738.759,93 | 14:03 | |
| KRTEK KARSU TEKSTIL | 20,68 | -2,54 | 1.409.793,60 | 13:58 | |
| KRVGD KERVAN GIDA | 2,50 | -3,10 | 7.828.661,66 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,00 | -2,73 | 1.357.200.588,70 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,20 | -1,89 | 13.958.517,75 | 14:02 | |
| KUTPO KUTAHYA PORSELEN | 82,35 | -0,54 | 7.137.309,00 | 14:02 | |
| KUVVA KUVVA GIDA | 162,10 | 0,68 | 19.383.631,60 | 14:02 | |
| KUYAS KUYAS YATIRIM | 66,95 | -1,76 | 184.747.389,90 | 14:04 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 36.168.735,70 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 20,68 | -2,27 | 8.147.418,94 | 14:04 | |
| LIDER LDR TURIZM | 94,30 | 0,21 | 256.287.840,55 | 14:04 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 13.344.853,15 | 14:03 | |
| LILAK LILA KAGIT | 29,10 | 0,34 | 20.228.071,88 | 14:04 | |
| LINK LINK BILGISAYAR | 5,82 | -3,00 | 55.184.072,99 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,03 | -2,16 | 7.394.817,97 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 23,16 | -1,70 | 69.676.842,96 | 14:04 | |
| LOGO LOGO YAZILIM | 133,90 | -1,40 | 45.358.274,50 | 14:04 | |
| LRSHO LORAS HOLDING | 2,81 | 0,00 | 18.257.390,05 | 14:03 | |
| LUKSK LUKS KADIFE | 91,75 | -2,39 | 2.703.945,00 | 14:04 | |
| LXGYO LUXERA GMYO | 11,26 | -5,77 | 71.413.244,75 | 14:04 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,76 | 50.858.896,30 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.107,50 | 0,81 | 10.331.120,00 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | -2,85 | 10.901.138,00 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,16 | -0,95 | 10.645.095,80 | 14:02 | |
| MAGEN MARGUN ENERJI | 37,52 | -3,60 | 104.215.974,88 | 14:04 | |
| MAKIM MAKIM MAKINE | 16,66 | -0,83 | 11.413.086,77 | 14:02 | |
| MAKTK MAKINA TAKIM | 10,57 | -0,84 | 12.354.344,26 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,22 | -2,44 | 229.809.677,66 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1,38 | 9.232.009,65 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 80,05 | 2,69 | 20.550.571,50 | 14:04 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 115.105.711,52 | 14:04 | |
| MARTI MARTI OTEL | 1,56 | -2,50 | 52.874.995,66 | 14:03 | |
| MAVI MAVI GIYIM | 38,66 | -1,28 | 39.109.398,84 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,50 | -1,82 | 116.348.425,90 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,66 | -0,47 | 2.550.378,78 | 14:01 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 79,95 | -1,36 | 449.851.540,85 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | -1,94 | 29.621.540,79 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 2.777.469,53 | 13:59 | |
| MERCN MERCAN KIMYA | 22,54 | 1,62 | 35.659.912,60 | 14:04 | |
| MERIT MERIT TURIZM | 16,00 | -1,72 | 20.016.232,95 | 14:04 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 15.831.685,56 | 14:03 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 29.585.492,20 | 14:04 | |
| METRO METRO HOLDING | 7,86 | -0,51 | 49.501.253,43 | 14:02 | |
| MEYSU MEYSU GIDA | 12,33 | -1,20 | 65.662.903,88 | 14:04 | |
| MGROS MIGROS TICARET | 624,50 | -1,50 | 583.655.659,50 | 14:04 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 8.419.686,69 | 14:04 | |
| MIATK MIA TEKNOLOJI | 31,50 | -4,08 | 347.223.335,56 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,52 | -1,96 | 7.807.799,32 | 14:04 | |
| MNDTR MONDI TURKEY | 5,19 | -1,14 | 4.310.179,06 | 14:01 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,77 | 68.735.593,42 | 14:04 | |
| MOGAN MOGAN ENERJI | 17,10 | 0,00 | 129.280.608,60 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 29,46 | -2,00 | 70.339.513,16 | 14:04 | |
| MPARK MLP SAGLIK | 401,75 | -0,06 | 146.331.454,00 | 14:04 | |
| MRGYO MARTI GMYO | 1,34 | -2,19 | 33.003.449,01 | 14:03 | |
| MRSHL MARSHALL | 1.533,00 | -2,04 | 27.696.076,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 66.438.029,30 | 14:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | -0,93 | 4.647.850,26 | 14:00 | |
| MTRYO METRO YAT. ORT. | 9,54 | -1,14 | 1.155.486,64 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,41 | -0,37 | 547.183,24 | 13:55 | |
| NATEN NATUREL ENERJI | 6,12 | -1,77 | 10.606.588,36 | 14:03 | |
| NETAS NETAS TELEKOM. | 62,60 | -0,24 | 10.157.805,60 | 14:01 | |
| NETCD NETCAD YAZILIM | 128,00 | -3,40 | 249.885.953,80 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,81 | -1,04 | 12.830.596,54 | 14:04 | |
| NTGAZ NATURELGAZ | 10,88 | -0,73 | 9.900.432,31 | 14:04 | |
| NTHOL NET HOLDING | 43,60 | -1,13 | 16.052.860,92 | 14:03 | |
| NUGYO NUROL GMYO | 9,13 | -1,83 | 8.733.293,18 | 14:01 | |
| NUHCM NUH CIMENTO | 218,20 | -0,05 | 1.886.788,00 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 4,93 | -3,52 | 107.099.840,40 | 14:04 | |
| OBASE OBASE BILGISAYAR | 40,66 | -5,44 | 15.440.015,70 | 14:03 | |
| ODAS ODAS ELEKTRIK | 8,84 | 2,67 | 518.019.203,30 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 2.428,00 | -6,62 | 578.202.215,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 51,05 | 0,69 | 26.601.363,75 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | 0,27 | 353.982.868,75 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 57,00 | -2,06 | 22.006.786,85 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 2.767.604,66 | 13:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,70 | -3,36 | 45.423.196,30 | 14:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,70 | -4,91 | 903.537.670,75 | 14:04 | |
| OSMEN OSMANLI MENKUL | 7,88 | -3,43 | 12.436.345,70 | 14:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | -3,59 | 23.830.764,53 | 14:04 | |
| OTKAR OTOKAR | 306,75 | -2,00 | 64.845.888,00 | 14:04 | |
| OTTO OTTO HOLDING | 181,30 | 3,60 | 60.090.382,20 | 14:04 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,19 | 205.136.303,62 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 43,94 | -4,48 | 1.219.450,96 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -3,20 | 1.286.887,88 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 34,18 | -2,95 | 10.392.499,90 | 14:02 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 136.110.377,50 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,01 | 0,50 | 21.376.933,76 | 14:04 | |
| OZKGY OZAK GMYO | 12,42 | -2,89 | 23.992.139,30 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 29,46 | -1,80 | 4.028.151,84 | 13:45 | |
| OZSUB OZSU BALIK | 33,36 | -2,28 | 35.546.488,46 | 14:04 | |
| OZYSR OZYASAR TEL | 12,70 | -3,71 | 46.894.947,86 | 14:04 | |
| PAGYO PANORA GMYO | 168,30 | -2,15 | 5.768.090,00 | 14:02 | |
| PAHOL PASIFIK HOLDING | 1,36 | 0,00 | 81.156.522,29 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -0,63 | 5.197.751,55 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 12,19 | -3,02 | 43.056.057,58 | 14:04 | |
| PARSN PARSAN | 76,30 | -0,46 | 7.688.241,85 | 14:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,80 | 1,42 | 322.490.986,50 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,14 | -2,84 | 69.472.405,63 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 30,52 | -2,80 | 18.282.430,34 | 14:04 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 1.743.922.683,07 | 14:04 | |
| PENGD PENGUEN GIDA | 10,02 | -0,10 | 14.991.195,53 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,86 | -0,92 | 5.065.893,80 | 14:02 | |
| PETKM PETKIM | 20,04 | -1,09 | 756.619.234,69 | 14:04 | |
| PETUN PINAR ET VE UN | 11,02 | -2,13 | 5.350.573,59 | 14:03 | |
| PGSUS PEGASUS | 156,00 | -2,32 | 1.130.036.022,30 | 14:04 | |
| PINSU PINAR SU | 10,54 | -1,13 | 7.951.502,13 | 14:03 | |
| PKART PLASTIKKART | 119,50 | -3,63 | 19.678.199,90 | 14:04 | |
| PKENT PETROKENT TURIZM | 126,70 | -1,40 | 6.867.911,00 | 14:04 | |
| PLTUR PLATFORM TURIZM | 20,94 | -1,32 | 12.203.491,06 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | 0,13 | 15.683.308,30 | 14:04 | |
| PNSUT PINAR SUT | 10,91 | -1,27 | 8.573.255,20 | 14:03 | |
| POLHO POLISAN HOLDING | 21,00 | 1,74 | 55.184.525,96 | 14:04 | |
| POLTK POLITEKNIK METAL | 4.717,50 | -1,92 | 15.913.147,50 | 14:04 | |
| PRDGS PARDUS GIRISIM | 7,92 | -0,63 | 68.634.409,22 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 4,45 | 91.391.523,28 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,28 | -0,46 | 14.864.496,83 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,60 | 1,22 | 44.099.964,20 | 14:02 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 131.157.912,20 | 14:03 | |
| PSGYO PASIFIK GMYO | 3,69 | -1,34 | 347.959.511,90 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -2,20 | 65.717.983,50 | 14:03 | |
| RALYH RAL YATIRIM HOLDING | 246,20 | -1,52 | 524.517.656,60 | 14:04 | |
| RAYSG RAY SIGORTA | 163,70 | -1,50 | 12.730.030,00 | 14:03 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -1,64 | 25.878.661,95 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | -0,80 | 63.853.434,60 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,18 | 2.158.029,24 | 14:03 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.504.806,24 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 30.665.448,16 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 22,44 | -0,36 | 23.708.027,60 | 14:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,01 | -3,14 | 51.314.239,73 | 14:04 | |
| RYGYO REYSAS GMYO | 37,80 | 1,61 | 156.668.869,18 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 23,26 | 5,54 | 482.321.604,90 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,78 | -2,03 | 20.067.944,07 | 14:04 | |
| SAHOL SABANCI HOLDING | 86,40 | -1,09 | 1.421.080.019,95 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -2,91 | 3.010.716,10 | 14:02 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,35 | -0,11 | 21.467.814,29 | 14:04 | |
| SANKO SANKO PAZARLAMA | 18,77 | -0,64 | 2.492.333,95 | 14:02 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.406.659.941,45 | 14:04 | |
| SARKY SARKUYSAN | 23,42 | -5,49 | 111.328.610,12 | 14:04 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 2.530.822.503,01 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,68 | 0,52 | 74.568.033,20 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,80 | 0,12 | 231.809.511,65 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,04 | -1,67 | 21.303.658,52 | 14:04 | |
| SEGYO SEKER GMYO | 4,07 | -1,69 | 8.538.801,93 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 4,94 | -1,20 | 467.253,18 | 14:03 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,86 | -3,50 | 562.641,83 | 13:49 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 223,50 | 2,81 | 1.854.946.997,80 | 14:04 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 24.773.937,90 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -0,23 | 18.750.431,72 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,74 | 0,42 | 6.173.868,11 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 1.490.280,47 | 14:02 | |
| SISE SISE CAM | 42,16 | -0,85 | 787.966.786,08 | 14:04 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 52.954.206,06 | 14:04 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 27.063.742,83 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | 6,78 | 16.057.654,05 | 14:04 | |
| SKYMD SEKER YATIRIM | 13,70 | -5,52 | 34.866.337,43 | 14:03 | |
| SMART SMARTIKS YAZILIM | 23,44 | -3,54 | 15.387.245,08 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,72 | -1,84 | 199.640.080,38 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,65 | -1,19 | 43.359.584,99 | 14:04 | |
| SNGYO SINPAS GMYO | 3,12 | -2,19 | 80.342.362,74 | 14:03 | |
| SNICA SANICA ISI SANAYI | 3,58 | -1,38 | 30.917.936,49 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,13 | -4,13 | 118.187.497,35 | 14:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,69 | 1,21 | 35.531.941,14 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 51,60 | -3,28 | 117.178.831,45 | 14:03 | |
| SONME SONMEZ FILAMENT | 122,30 | -0,16 | 1.227.463,10 | 14:03 | |
| SRVGY SERVET GMYO | 2,44 | -3,17 | 24.248.638,21 | 14:04 | |
| SSAAT SAAT VE SAAT SANAYI | 37,06 | -5,65 | 407.750.165,26 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,20 | 1,49 | 119.778.621,06 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 66,65 | -0,82 | 92.582.294,80 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 6,48 | -3,71 | 13.966.865,46 | 14:04 | |
| SVGYO SAVUR GMYO | 12,60 | -0,32 | 90.138.611,90 | 14:04 | |
| TABGD TAB GIDA | 235,50 | 0,21 | 78.076.894,80 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 472,50 | -2,78 | 24.716.289,50 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,45 | -3,86 | 67.855.686,88 | 14:04 | |
| TATGD TAT GIDA | 18,60 | -3,63 | 38.598.535,15 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | 1,21 | 984.161.663,00 | 14:04 | |
| TBORG T.TUBORG | 123,50 | -1,20 | 9.058.160,50 | 14:00 | |
| TCELL TURKCELL | 101,70 | 0,00 | 894.900.520,40 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 140,20 | 0,07 | 143.187.104,40 | 14:04 | |
| TDGYO TREND GMYO | 16,80 | 4,87 | 26.428.854,20 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,30 | 1,33 | 820.405.217,94 | 14:04 | |
| TEKTU TEK-ART TURIZM | 7,95 | -1,49 | 18.810.819,08 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,12 | 1.090.292.659,20 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | -2,13 | 15.120.939,19 | 14:04 | |
| TGSAS TGS DIS TICARET | 183,10 | 0,66 | 9.296.460,20 | 13:58 | |
| THYAO TURK HAVA YOLLARI | 313,75 | -1,65 | 8.704.892.956,25 | 14:04 | |
| TKFEN TEKFEN HOLDING | 149,70 | -0,73 | 234.166.689,50 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,47 | -0,78 | 11.023.870,74 | 14:03 | |
| TLMAN TRABZON LIMAN | 79,90 | -1,36 | 3.352.926,60 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,75 | -1,91 | 32.785.728,25 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,90 | 1,61 | 101.152.815,25 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 26,88 | 0,83 | 59.498.788,70 | 14:03 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 530.315.652,75 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 45,30 | -2,50 | 4.984.135.110,28 | 14:04 | |
| TRCAS TURCAS HOLDING | 42,98 | -2,27 | 14.298.131,50 | 14:03 | |
| TRENJ TR DOGAL ENERJI | 93,85 | -1,21 | 56.831.420,85 | 14:03 | |
| TRGYO TORUNLAR GMYO | 94,00 | -1,36 | 30.067.781,25 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.759,00 | 0,46 | 65.225.943,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,00 | -1,29 | 240.791.118,70 | 14:04 | |
| TSGYO TSKB GMYO | 6,05 | 0,33 | 2.935.498,62 | 13:59 | |
| TSKB T.S.K.B. | 10,99 | -1,79 | 107.901.072,16 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 595.868.793,60 | 14:04 | |
| TTKOM TURK TELEKOM | 52,15 | 0,19 | 1.105.521.274,45 | 14:04 | |
| TTRAK TURK TRAKTOR | 408,00 | -0,73 | 19.151.562,50 | 14:04 | |
| TUCLK TUGCELIK | 3,78 | -3,82 | 34.729.315,37 | 14:04 | |
| TUKAS TUKAS | 2,03 | -0,98 | 42.458.715,83 | 14:04 | |
| TUPRS TUPRAS | 299,50 | 2,04 | 4.450.311.566,00 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,90 | -1,29 | 58.073.645,89 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,74 | 1.606.425,10 | 13:58 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,79 | 148.692.072,24 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 26,06 | -3,27 | 56.346.091,36 | 14:04 | |
| UFUK UFUK YATIRIM | 1.615,00 | -0,31 | 5.178.710,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 22,58 | -1,22 | 1.329.541,36 | 14:02 | |
| ULKER ULKER BISKUVI | 88,95 | -0,89 | 245.759.595,50 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 34.933.386,55 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 271,25 | -6,47 | 104.305.514,50 | 14:03 | |
| ULUUN ULUSOY UN SANAYI | 8,42 | 0,12 | 49.196.165,25 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,23 | -1,66 | 7.024.868,96 | 14:02 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 28.806.025,33 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 29,74 | -1,13 | 599.844.643,24 | 14:04 | |
| VAKFA VAKIF FAKTORING | 11,18 | -0,80 | 31.502.411,58 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 24.001.011,50 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 66,45 | -0,97 | 3.904.954,20 | 14:04 | |
| VANGD VANET GIDA | 88,70 | -1,99 | 5.450.786,65 | 14:03 | |
| VBTYZ VBT YAZILIM | 30,42 | -4,94 | 42.973.473,42 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 36,32 | -0,87 | 12.598.967,66 | 14:03 | |
| VERUS VERUSA HOLDING | 508,50 | 4,85 | 47.759.122,00 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,00 | -0,50 | 37.449.287,74 | 14:04 | |
| VESTL VESTEL | 23,96 | -0,83 | 140.206.035,22 | 14:03 | |
| VKFYO VAKIF YAT. ORT. | 24,56 | -1,76 | 1.487.615,18 | 14:04 | |
| VKGYO VAKIF GMYO | 2,53 | -1,56 | 10.283.952,50 | 14:04 | |
| VKING VIKING KAGIT | 22,98 | -1,79 | 4.888.379,42 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 1,85 | -0,54 | 8.844.673,35 | 14:04 | |
| VSNMD VISNE MADENCILIK | 77,85 | -1,33 | 26.394.818,25 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,42 | -1,33 | 8.776.335,18 | 14:02 | |
| YATAS YATAS | 32,26 | -2,48 | 30.167.730,14 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1,45 | 9.570.745,34 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,20 | -0,61 | 718.857.169,40 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 26.220.682,79 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 214,20 | -1,06 | 2.395.500,40 | 14:03 | |
| YIGIT YIGIT AKU | 21,00 | -1,50 | 25.700.337,08 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 32,46 | -0,86 | 6.019.190.754,72 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 8.093.464,37 | 14:04 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,97 | -0,88 | 14.450.778,73 | 14:00 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,09 | -1,08 | 13.497.928,31 | 14:03 | |
| ZEDUR ZEDUR ENERJI | 7,83 | -3,33 | 12.158.412,51 | 14:04 | |
| ZERGY ZERAY GMYO | 9,48 | -4,72 | 59.241.961,20 | 14:04 | |
| ZGYO Z GMYO | 36,46 | -1,78 | 42.499.966,36 | 14:03 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 44.415.216,26 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 17,85 | -1,92 | 4.006.507,06 | 14:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
