0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,54 | 0,96 | 52.039.647,25 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,10 | 5,67 | 517.739.946,48 | 12:04 | |
| AAGYO AGAOGLU GMYO | 19,11 | 1,00 | 264.650.469,25 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 164,20 | 6,62 | 203.467.475,40 | 12:04 | |
| ADEL ADEL KALEMCILIK | 37,92 | -4,48 | 494.107.918,92 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 192.212.617,23 | 12:04 | |
| ADGYO ADRA GMYO | 60,90 | 0,33 | 23.361.663,10 | 12:03 | |
| AEFES ANADOLU EFES | 20,34 | -0,10 | 561.585.140,62 | 12:04 | |
| AFYON AFYON CIMENTO | 13,38 | -0,96 | 14.136.060,38 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,50 | -1,45 | 24.862.524,00 | 12:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,12 | 1,75 | 71.981.193,40 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -0,65 | 85.301.000,89 | 12:04 | |
| AGYO ATAKULE GMYO | 9,39 | -2,59 | 1.351.305,53 | 12:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,60 | 0,45 | 143.660.553,02 | 12:04 | |
| AHSGY AHES GMYO | 22,82 | -7,24 | 60.569.711,38 | 12:04 | |
| AKBNK AKBANK | 72,55 | -0,27 | 2.260.927.288,00 | 12:04 | |
| AKCNS AKCANSA | 194,40 | -0,41 | 16.471.284,00 | 12:04 | |
| AKENR AKENERJI | 14,08 | 4,84 | 1.009.845.368,65 | 12:04 | |
| AKFGY AKFEN GMYO | 2,98 | 0,68 | 31.430.374,74 | 12:02 | |
| AKFIS AKFEN INSAAT | 56,20 | -0,88 | 91.034.317,20 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -1,57 | 51.506.629,92 | 12:04 | |
| AKGRT AKSIGORTA | 7,39 | -0,67 | 24.755.385,10 | 12:04 | |
| AKHAN AKHAN UN | 28,84 | 0,21 | 66.957.393,16 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 251,50 | -0,98 | 2.415.752,50 | 12:02 | |
| AKSA AKSA | 11,16 | -2,45 | 152.408.475,12 | 12:04 | |
| AKSEN AKSA ENERJI | 84,50 | -0,06 | 146.123.788,25 | 12:04 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 6.389.008,30 | 12:03 | |
| AKSUE AKSU ENERJI | 38,22 | 1,11 | 53.639.763,26 | 12:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 2.828.088,60 | 12:03 | |
| ALARK ALARKO HOLDING | 100,20 | -0,79 | 165.158.807,40 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,63 | -0,23 | 41.337.727,32 | 12:04 | |
| ALCAR ALARKO CARRIER | 782,00 | -2,62 | 13.715.526,00 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,40 | -3,71 | 16.390.243,00 | 12:03 | |
| ALFAS ALFA SOLAR ENERJI | 51,90 | 3,28 | 367.288.997,20 | 12:04 | |
| ALGYO ALARKO GMYO | 7,51 | 4,16 | 281.588.741,08 | 12:04 | |
| ALKA ALKIM KAGIT | 11,24 | -0,53 | 20.367.896,04 | 12:03 | |
| ALKIM ALKIM KIMYA | 18,66 | -3,27 | 27.111.011,21 | 12:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 352,50 | -3,95 | 639.020.623,00 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,04 | 0,00 | 266.324.577,27 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 17,80 | -3,78 | 245.535.148,56 | 12:04 | |
| ALVES ALVES KABLO | 3,61 | 1,40 | 795.155.735,49 | 12:04 | |
| ANELE ANEL ELEKTRIK | 51,00 | -4,14 | 53.915.674,52 | 12:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,98 | -2,04 | 96.135.563,46 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | 0,27 | 58.464.100,80 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 30,24 | -1,50 | 26.623.227,74 | 12:03 | |
| ARASE DOGU ARAS ENERJI | 113,90 | -2,48 | 24.583.413,80 | 12:03 | |
| ARCLK ARCELIK | 113,40 | -1,13 | 113.408.155,40 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,30 | -4,58 | 114.470.210,65 | 12:04 | |
| ARENA ARENA BILGISAYAR | 35,26 | -5,27 | 215.547.609,28 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,56 | 0,12 | 60.976.640,94 | 12:03 | |
| ARMGD ARMADA GIDA | 131,60 | -1,64 | 13.105.672,00 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,93 | -2,24 | 131.380.642,52 | 12:04 | |
| ARTMS ARTEMIS HALI | 43,50 | -0,23 | 28.987.528,56 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | -1,14 | 18.175.336,13 | 12:04 | |
| ASELS ASELSAN | 419,25 | 0,00 | 2.224.458.798,50 | 12:04 | |
| ASGYO ASCE GMYO | 12,35 | -0,72 | 13.981.401,97 | 12:04 | |
| ASTOR ASTOR ENERJI | 316,75 | -4,95 | 6.987.171.946,25 | 12:04 | |
| ASUZU ANADOLU ISUZU | 64,05 | -3,32 | 28.806.481,25 | 12:04 | |
| ATAGY ATA GMYO | 13,35 | 0,91 | 1.790.985,38 | 11:48 | |
| ATAKP ATAKEY PATATES | 58,50 | 0,69 | 52.802.728,20 | 12:04 | |
| ATATP ATP YAZILIM | 187,10 | -0,53 | 608.076.725,60 | 12:04 | |
| ATATR ATA TURIZM | 15,52 | -3,24 | 351.152.981,61 | 12:04 | |
| ATEKS AKIN TEKSTIL | 98,20 | 0,00 | 397.022,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,75 | -0,68 | 2.703.248,60 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | 0,81 | 410.625,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,00 | -2,11 | 5.819.758,33 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 0,30 | 30.176.416,22 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,84 | -4,54 | 54.486.929,04 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | 0,55 | 42.224.294,80 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,65 | -1,94 | 4.086.336,27 | 12:04 | |
| AYCES ALTINYUNUS CESME | 602,00 | -7,17 | 165.915.979,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 27,64 | 0,29 | 19.795.511,96 | 12:04 | |
| AYEN AYEN ENERJI | 34,82 | -2,08 | 25.955.778,44 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,60 | 2,00 | 392.475,60 | 09:55 | |
| AYGAZ AYGAZ | 278,50 | -2,71 | 46.911.639,00 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,02 | 0,80 | 94.606.612,91 | 12:04 | |
| BAGFS BAGFAS | 34,28 | -0,64 | 62.382.749,86 | 12:04 | |
| BAHKM BAHADIR KIMYA | 119,50 | -0,50 | 26.474.412,10 | 12:03 | |
| BAKAB BAK AMBALAJ | 48,24 | -3,21 | 55.945.512,93 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 384.652,00 | 09:55 | |
| BALSU BALSU GIDA | 14,62 | -2,01 | 74.827.718,73 | 12:04 | |
| BANVT BANVIT | 162,10 | -1,76 | 17.095.908,00 | 12:04 | |
| BARMA BAREM AMBALAJ | 57,30 | -2,30 | 27.329.414,60 | 12:03 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 0,43 | 114.800,85 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | 0,10 | 7.669.103,70 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | -1,20 | 15.032.882,71 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,39 | -1,35 | 15.146.170,73 | 12:04 | |
| BERA BERA HOLDING | 17,06 | -1,90 | 101.779.024,09 | 12:04 | |
| BESLR BESLER GIDA | 15,37 | -2,72 | 37.830.260,03 | 12:03 | |
| BESTE BEST BRANDS ENERJI | 31,12 | 1,37 | 245.685.311,72 | 12:04 | |
| BEYAZ BEYAZ FILO | 29,54 | -1,20 | 9.533.831,78 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 146,50 | -1,08 | 15.985.369,90 | 12:03 | |
| BIENY BIEN YAPI URUNLERI | 24,62 | -0,73 | 27.989.809,54 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,81 | 22.277.534,04 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 64.653.557,64 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,50 | 5,46 | 283.945.622,40 | 12:04 | |
| BIMAS BIM MAGAZALAR | 796,00 | 1,92 | 2.449.944.673,50 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 0,86 | 21.140.204,10 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | -1,44 | 90.180.259,80 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,20 | 1,51 | 66.830.263,62 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 30,32 | -0,66 | 7.734.286,42 | 12:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -4,47 | 272.768.656,95 | 12:04 | |
| BLCYT BILICI YATIRIM | 34,62 | -1,82 | 51.599.940,82 | 12:04 | |
| BLUME BLUME METAL KIMYA | 40,18 | -1,08 | 30.973.801,70 | 12:04 | |
| BMSCH BMS CELIK HASIR | 18,76 | -0,74 | 25.409.413,96 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 78,95 | 0,38 | 28.564.950,85 | 12:03 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -1,73 | 20.329.960,78 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,65 | 0,67 | 22.833.019,47 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 6,38 | 0,63 | 65.482.712,03 | 12:04 | |
| BORSK BOR SEKER | 7,25 | -1,36 | 36.912.856,26 | 12:03 | |
| BOSSA BOSSA | 6,60 | -0,60 | 7.891.551,54 | 12:02 | |
| BRISA BRISA | 93,70 | -0,43 | 5.613.159,55 | 12:04 | |
| BRKO BIRKO MENSUCAT | 12,70 | 0,32 | 127.063,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,22 | 5.399.828,85 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,95 | -3,62 | 28.954.778,65 | 12:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,53 | 9,56 | 120.585.172,17 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 9,60 | 0,00 | 227.414,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -0,46 | 421.585.495,50 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.065,00 | -0,10 | 38.670.319,00 | 12:03 | |
| BSOKE BATISOKE CIMENTO | 37,30 | -1,69 | 41.314.991,26 | 12:04 | |
| BTCIM BATI CIMENTO | 6,23 | -1,42 | 122.939.503,11 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,26 | -0,16 | 10.267.176,15 | 12:03 | |
| BULGS BULLS GSYO | 44,88 | -2,86 | 105.575.160,74 | 12:04 | |
| BURCE BURCELIK | 52,80 | 0,57 | 81.833.298,15 | 12:04 | |
| BURVA BURCELIK VANA | 1.223,00 | 2,77 | 10.642.182,00 | 12:04 | |
| BVSAN BULBULOGLU VINC | 138,60 | 2,36 | 195.234.977,10 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,12 | 0,88 | 46.188.041,16 | 12:04 | |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 429.164.078,89 | 12:04 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,54 | 119.972,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,18 | -1,80 | 31.403.171,88 | 12:04 | |
| CCOLA COCA COLA ICECEK | 82,40 | -3,63 | 267.787.347,90 | 12:04 | |
| CELHA CELIK HALAT | 12,75 | -0,55 | 26.704.632,35 | 12:04 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,61 | 77.576.226,78 | 12:03 | |
| CEMTS CEMTAS | 11,25 | -1,23 | 26.172.101,71 | 12:04 | |
| CEMZY CEM ZEYTIN | 13,25 | -1,12 | 138.704.699,49 | 12:03 | |
| CEOEM CEO EVENT MEDYA | 25,44 | 0,47 | 55.591.048,32 | 12:04 | |
| CGCAM CAGDAS CAM | 44,38 | -2,38 | 87.121.805,58 | 12:04 | |
| CIMSA CIMSA | 54,80 | -1,08 | 70.850.528,25 | 12:04 | |
| CLEBI CELEBI | 1.739,00 | -1,02 | 35.170.456,00 | 12:04 | |
| CMBTN CIMBETON | 1.708,00 | -0,29 | 9.350.308,00 | 12:03 | |
| CMENT CIMENTAS | 316,00 | -0,78 | 97.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | 1,20 | 39.904.496,96 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 209,30 | -4,82 | 14.877.463,30 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 31,98 | -1,60 | 85.971.134,34 | 12:04 | |
| CRFSA CARREFOURSA | 147,20 | -0,94 | 24.270.619,90 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 26,14 | -2,75 | 10.302.203,38 | 12:04 | |
| CVKMD CVK MADEN | 39,24 | 1,50 | 505.304.008,40 | 12:04 | |
| CWENE CW ENERJI | 39,12 | -2,69 | 476.362.426,20 | 12:04 | |
| DAGI DAGI GIYIM | 6,57 | 1,70 | 16.519.056,76 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 10,28 | -1,44 | 128.039.990,60 | 12:04 | |
| DARDL DARDANEL | 2,33 | -2,10 | 30.150.491,51 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,91 | 1,10 | 30.014.737,30 | 12:04 | |
| DENGE DENGE HOLDING | 2,58 | -0,39 | 21.883.697,61 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,85 | 0,34 | 22.527.318,96 | 12:03 | |
| DERIM DERIMOD | 37,98 | 0,96 | 5.023.779,64 | 11:54 | |
| DESA DESA DERI | 13,12 | -1,87 | 11.723.766,16 | 12:03 | |
| DESPC DESPEC BILGISAYAR | 44,58 | -1,07 | 8.825.026,80 | 12:04 | |
| DEVA DEVA HOLDING | 67,35 | -2,39 | 26.490.874,80 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 113,40 | -0,53 | 40.850.033,60 | 12:04 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 16.499.480,34 | 12:02 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | 1,67 | 22.527.638,06 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 236.656,00 | 09:55 | |
| DITAS DITAS BDY | 38,42 | -8,00 | 188.671.212,42 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 9.470.050,05 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 8,45 | 3,05 | 248.919.641,52 | 12:04 | |
| DMSAS DEMISAS DOKUM | 9,12 | -0,11 | 4.141.831,50 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | 0,63 | 23.645.756,94 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 182,40 | -1,14 | 88.535.087,30 | 12:04 | |
| DOCO DO-CO | 9.585,00 | -0,31 | 21.279.517,50 | 12:03 | |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | 0,23 | 42.406.553,64 | 12:03 | |
| DOFRB DOF ROBOTIK | 155,60 | 4,43 | 3.030.429.323,30 | 12:04 | |
| DOGUB DOGUSAN | 115,30 | 0,70 | 36.277.345,20 | 12:04 | |
| DOHOL DOGAN HOLDING | 24,94 | 2,80 | 134.892.297,96 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 27,22 | -7,54 | 32.588.416,70 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 209.777.958,00 | 12:03 | |
| DUNYH DUNYA HOLDING | 119,40 | -2,37 | 142.593.612,20 | 12:03 | |
| DURDO DURAN DOGAN BASIM | 4,85 | -2,22 | 6.183.966,65 | 12:02 | |
| DURKN DURUKAN SEKERLEME | 22,38 | -3,78 | 57.279.328,42 | 12:04 | |
| DYOBY DYO BOYA | 17,11 | -2,06 | 47.757.406,26 | 12:04 | |
| DZGYO DENIZ GMYO | 8,07 | -0,74 | 6.757.551,11 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 74,65 | -1,71 | 11.633.105,65 | 12:04 | |
| ECILC ECZACIBASI ILAC | 86,05 | 0,35 | 163.028.555,15 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 37,20 | -1,59 | 85.078.180,06 | 12:03 | |
| ECZYT ECZACIBASI YATIRIM | 375,00 | 0,54 | 51.953.666,75 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 22,70 | 0,09 | 158.633.818,28 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 38,46 | -0,77 | 13.494.306,42 | 12:04 | |
| EFOR EFOR YATIRIM | 13,03 | 1,64 | 421.454.347,80 | 12:04 | |
| EGEEN EGE ENDUSTRI | 6.045,00 | -1,79 | 31.957.652,50 | 12:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | -2,67 | 49.165.050,66 | 12:04 | |
| EGEPO NASMED EGEPOL | 18,81 | -0,90 | 27.025.757,23 | 12:04 | |
| EGGUB EGE GUBRE | 126,40 | -1,25 | 88.109.571,00 | 12:04 | |
| EGPRO EGE PROFIL | 43,88 | 2,05 | 97.379.235,14 | 12:04 | |
| EGSER EGE SERAMIK | 3,62 | -2,95 | 13.612.833,80 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 20,54 | -0,48 | 691.727.102,70 | 12:04 | |
| EKIZ EKIZ KIMYA | 91,20 | 0,27 | 253.080,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,34 | 2,96 | 279.031.202,03 | 12:04 | |
| EKSUN EKSUN GIDA | 6,44 | -4,17 | 17.782.086,92 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,40 | -3,21 | 86.113.238,28 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 23,72 | 1,63 | 131.093.056,88 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 172,00 | -0,58 | 384.076,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 855.553.136,75 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,85 | 4,03 | 257.636.176,64 | 12:04 | |
| ENERY ENERYA ENERJI | 8,88 | -1,11 | 111.392.584,49 | 12:04 | |
| ENJSA ENERJISA ENERJI | 118,80 | 1,11 | 103.927.124,70 | 12:04 | |
| ENKAI ENKA INSAAT | 103,00 | 1,88 | 695.687.310,70 | 12:04 | |
| ENPRA ENPARA BANK | 79,00 | -0,38 | 761.323,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | 0,50 | 227.850.353,06 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,49 | -1,96 | 65.555.229,54 | 12:04 | |
| EPLAS EGEPLAST | 6,24 | -2,35 | 11.506.806,97 | 12:04 | |
| ERBOS ERBOSAN | 208,70 | -1,88 | 11.422.862,00 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 64,05 | 2,07 | 62.606.795,10 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 39,64 | -1,10 | 2.402.509.095,66 | 12:04 | |
| ERSU ERSU GIDA | 26,68 | -0,30 | 6.837.444,44 | 12:04 | |
| ESCAR ESCAR FILO | 53,25 | 1,72 | 189.973.045,30 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -1,28 | 85.231.108,75 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -1,67 | 462.252.720,13 | 12:04 | |
| ETILR ETILER GIDA | 6,15 | -0,49 | 31.883.705,40 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,06 | 1,77 | 3.088.838,99 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | -2,04 | 996.432,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,70 | 1,99 | 10.226.624,15 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 60,00 | 2,04 | 624.431.389,85 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 5,01 | 0,20 | 99.772.315,99 | 12:04 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 11.934.288,42 | 12:04 | |
| EYGYO EYG GMYO | 2,95 | -3,91 | 41.657.908,02 | 12:03 | |
| FADE FADE GIDA | 15,77 | -2,23 | 10.839.407,60 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -2,09 | 198.007.142,10 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,94 | 0,31 | 8.995.361,63 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 316,25 | -1,17 | 11.481.514,25 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -1,79 | 103.083.078,41 | 12:03 | |
| FORMT FORMET METAL VE CAM | 2,69 | 0,75 | 34.084.127,58 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | -1,33 | 52.419.249,05 | 12:03 | |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 49.067.403,09 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,82 | 0,17 | 48.488.291,64 | 12:04 | |
| FROTO FORD OTOSAN | 92,50 | -1,70 | 1.542.911.054,40 | 12:04 | |
| FZLGY FUZUL GMYO | 15,33 | -2,29 | 106.741.206,12 | 12:04 | |
| GARAN GARANTI BANKASI | 132,70 | -0,52 | 1.136.480.861,90 | 12:04 | |
| GARFA GARANTI FAKTORING | 30,38 | -0,72 | 16.946.041,26 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 1.302.720,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -2,99 | 31.959.544,02 | 12:02 | |
| GEDZA GEDIZ AMBALAJ | 30,64 | -2,54 | 11.025.115,50 | 12:03 | |
| GENIL GEN ILAC | 9,03 | -4,34 | 419.675.942,56 | 12:04 | |
| GENKM GENTAS KIMYA | 14,32 | -1,04 | 135.478.401,91 | 12:04 | |
| GENTS GENTAS | 8,70 | -2,03 | 41.874.277,20 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 41,72 | 1,66 | 149.611.146,84 | 12:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,05 | -0,49 | 457.075.259,40 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,15 | -1,50 | 77.661.265,10 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,11 | 1,34 | 2.667.653,15 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | 0,65 | 37.667.784,60 | 12:03 | |
| GLRMK GULERMAK AGIR SANAYI | 196,60 | -4,10 | 892.594.446,40 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,97 | -2,22 | 30.390.357,51 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,10 | -3,42 | 74.570.571,71 | 12:03 | |
| GMTAS GIMAT MAGAZACILIK | 42,18 | 1,88 | 95.068.119,04 | 12:04 | |
| GOKNR GOKNUR GIDA | 22,66 | -3,57 | 76.237.045,10 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 372,50 | 0,34 | 14.022.739,75 | 12:04 | |
| GOODY GOOD-YEAR | 16,69 | -1,82 | 20.130.165,17 | 12:02 | |
| GOZDE GOZDE GIRISIM | 21,58 | 0,94 | 22.947.460,16 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | -3,89 | 5.470.411,74 | 12:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,24 | 59.678.437,00 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 242,00 | 0,25 | 79.183.922,00 | 12:04 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 89.919.278,57 | 12:04 | |
| GSDHO GSD HOLDING | 5,48 | -2,14 | 51.094.068,07 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 119.303.108,54 | 12:04 | |
| GUBRF GUBRE FABRIK. | 585,50 | -2,25 | 408.794.718,00 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 878,50 | -0,96 | 40.633.685,00 | 12:04 | |
| GWIND GALATA WIND ENERJI | 28,88 | -1,37 | 116.019.254,72 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 71,50 | -1,99 | 67.855.952,70 | 12:04 | |
| HALKB T. HALK BANKASI | 40,32 | -1,08 | 928.115.171,38 | 12:04 | |
| HATEK HATAY TEKSTIL | 16,45 | 0,61 | 23.024.150,85 | 12:03 | |
| HATSN HATSAN GEMI | 48,30 | -2,62 | 67.914.453,33 | 12:04 | |
| HDFGS HEDEF GIRISIM | 3,15 | 1,94 | 141.014.352,01 | 12:04 | |
| HEDEF HEDEF HOLDING | 137,60 | -3,10 | 50.745.693,80 | 12:04 | |
| HEKTS HEKTAS | 4,81 | -0,41 | 1.957.529.307,08 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,19 | -0,49 | 36.506.171,44 | 12:04 | |
| HLGYO HALK GMYO | 5,93 | 0,00 | 32.440.777,60 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 85,05 | -2,47 | 200.044.024,90 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,75 | -2,67 | 98.018.459,05 | 12:03 | |
| HTTBT HITIT BILGISAYAR | 42,30 | -2,76 | 15.170.294,90 | 12:03 | |
| HUBVC HUB GIRISIM | 3,96 | -1,00 | 4.205.584,00 | 12:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 5,26 | 173.240.123,17 | 12:04 | |
| HURGZ HURRIYET GZT. | 9,41 | 1,73 | 239.488.438,22 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 16,60 | 0,55 | 12.252.971,35 | 12:03 | |
| ICUGS ICU GIRISIM | 6,00 | -0,99 | 20.215.983,99 | 12:02 | |
| IDGYO IDEALIST GMYO | 3,79 | -2,07 | 9.551.205,71 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,50 | 0,49 | 26.297.129,90 | 12:03 | |
| IHAAS IHLAS HABER AJANSI | 82,80 | 3,63 | 117.342.482,55 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.983.662,36 | 12:01 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 9.958.294,00 | 12:04 | |
| IHLAS IHLAS HOLDING | 2,18 | -1,36 | 23.688.524,84 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | -2,60 | 22.436.896,66 | 12:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -1,08 | 5.821.595,09 | 12:04 | |
| IMASM IMAS MAKINA | 3,54 | -1,12 | 31.697.521,51 | 12:04 | |
| INDES INDEKS BILGISAYAR | 11,29 | 0,62 | 36.660.278,46 | 12:03 | |
| INFO INFO YATIRIM | 3,89 | -2,02 | 65.608.583,90 | 12:04 | |
| INGRM INGRAM BILISIM | 508,50 | -0,68 | 17.782.643,50 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 2,38 | 75.250,00 | 09:55 | |
| INTEM INTEMA | 310,75 | 3,58 | 81.052.934,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | 1,62 | 21.665.269,23 | 12:04 | |
| INVES INVESTCO HOLDING | 579,00 | -0,17 | 8.604.516,50 | 11:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | 0,13 | 230.005,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,25 | -0,14 | 1.895.615.252,97 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,45 | -0,35 | 77.889.879,90 | 12:04 | |
| ISFIN IS FIN.KIR. | 19,94 | -3,39 | 36.363.296,47 | 12:04 | |
| ISGSY IS GIRISIM | 117,80 | -0,25 | 34.248.036,70 | 12:04 | |
| ISGYO IS GMYO | 19,84 | 1,38 | 25.210.344,20 | 12:04 | |
| ISKPL ISIK PLASTIK | 21,74 | -0,28 | 413.656.938,48 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,78 | -1,40 | 139.107.051,88 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | -1,74 | 4.347.300,45 | 12:02 | |
| ISYAT IS YAT. ORT. | 8,58 | -0,46 | 11.273.363,97 | 12:04 | |
| IZENR IZDEMIR ENERJI | 11,07 | -0,90 | 566.944.036,72 | 12:04 | |
| IZFAS IZMIR FIRCA | 61,95 | -0,72 | 104.010.471,55 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 76,20 | -4,03 | 28.046.726,05 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -1,46 | 25.098.129,37 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 17,94 | 0,79 | 28.153.710,98 | 12:04 | |
| KAPLM KAPLAMIN | 609,50 | -1,77 | 36.770.997,00 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 12,88 | 0,63 | 151.473.554,59 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 13,97 | 0,50 | 879.634.209,21 | 12:04 | |
| KARTN KARTONSAN | 119,50 | 0,42 | 43.806.245,30 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 3,11 | -4,01 | 234.892.322,11 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -1,01 | 30.197.665,20 | 12:04 | |
| KBORU KUZEY BORU | 26,08 | -0,99 | 96.498.107,60 | 12:04 | |
| KCAER KOCAER CELIK | 13,52 | -1,02 | 141.918.988,76 | 12:04 | |
| KCHOL KOC HOLDING | 202,90 | -0,34 | 1.214.530.214,50 | 12:04 | |
| KENT KENT GIDA | 402,00 | -0,74 | 169.242,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,62 | 0,00 | 764.725,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,75 | 20.314.806,25 | 12:04 | |
| KGYO KORAY GMYO | 12,64 | -2,24 | 74.781.784,35 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | -2,90 | 14.876.790,56 | 12:04 | |
| KLGYO KILER GMYO | 5,26 | -0,94 | 27.587.046,77 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,10 | -0,78 | 30.635.403,88 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 35,56 | -0,56 | 40.940.394,50 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 536.617,00 | 09:55 | |
| KLRHO KILER HOLDING | 112,00 | 1,91 | 599.654.243,50 | 12:04 | |
| KLSER KALESERAMIK | 28,96 | -2,03 | 34.012.363,44 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,29 | -0,18 | 74.771.198,53 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | -1,18 | 116.751.036,20 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,50 | -0,83 | 32.233.092,14 | 12:03 | |
| KNFRT KONFRUT TARIM | 12,53 | 0,40 | 19.921.034,82 | 12:01 | |
| KOCMT KOC METALURJI | 2,67 | -1,84 | 26.365.541,67 | 12:03 | |
| KONKA KONYA KAGIT | 15,66 | -2,13 | 21.648.261,98 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,69 | -3,29 | 388.799.188,37 | 12:04 | |
| KONYA KONYA CIMENTO | 4.115,00 | -0,96 | 11.481.967,50 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,63 | 2,00 | 134.344.990,39 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,40 | 8,10 | 432.824.522,05 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 15,60 | -0,95 | 23.406.857,60 | 12:04 | |
| KRDMA KARDEMIR (A) | 40,84 | -4,36 | 224.177.016,24 | 12:04 | |
| KRDMB KARDEMIR (B) | 92,75 | -1,33 | 690.913.013,05 | 12:04 | |
| KRDMD KARDEMIR (D) | 43,36 | -3,47 | 905.577.414,36 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,88 | -0,35 | 7.930.575,41 | 12:03 | |
| KRONT KRON TEKNOLOJI | 18,35 | -8,98 | 68.842.989,15 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | -1,87 | 14.212.224,32 | 12:02 | |
| KRSTL KRISTAL KOLA | 11,41 | -0,44 | 101.657.118,12 | 12:04 | |
| KRTEK KARSU TEKSTIL | 25,46 | -1,70 | 3.076.497,56 | 12:00 | |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 38.451.407,66 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 329.175,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,60 | -0,58 | 789.635.678,50 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 132,20 | 0,92 | 123.206.628,00 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 95,20 | -2,61 | 24.822.876,65 | 12:04 | |
| KUVVA KUVVA GIDA | 157,60 | 0,51 | 8.208.175,60 | 12:04 | |
| KUYAS KUYAS YATIRIM | 89,20 | -2,03 | 272.528.009,45 | 12:03 | |
| KZBGY KIZILBUK GYO | 3,23 | -1,52 | 63.351.759,87 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 26,06 | 0,23 | 28.409.700,60 | 12:04 | |
| LIDER LDR TURIZM | 122,30 | 0,58 | 63.809.190,50 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,46 | 1,47 | 12.405.157,46 | 12:04 | |
| LILAK LILA KAGIT | 35,04 | -0,34 | 40.296.578,82 | 12:04 | |
| LINK LINK BILGISAYAR | 6,24 | -4,73 | 118.645.317,15 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,75 | 0,32 | 8.890.879,83 | 12:03 | |
| LMKDC LIMAK DOGU ANADOLU | 37,44 | -0,79 | 61.331.663,14 | 12:04 | |
| LOGO LOGO YAZILIM | 161,10 | -1,77 | 52.199.549,60 | 12:04 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 24.744.538,70 | 12:03 | |
| LUKSK LUKS KADIFE | 111,40 | -2,79 | 8.048.843,00 | 12:03 | |
| LXGYO LUXERA GMYO | 18,13 | 1,34 | 399.107.856,13 | 12:04 | |
| LYDHO LYDIA HOLDING | 196,10 | 0,82 | 29.761.528,90 | 12:03 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | 1,68 | 20.082.665,00 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.044,00 | -1,69 | 29.722.315,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,96 | 0,37 | 35.043.394,60 | 12:04 | |
| MAGEN MARGUN ENERJI | 67,80 | 0,59 | 118.469.459,40 | 12:04 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,47 | 6.658.830,80 | 12:02 | |
| MAKTK MAKINA TAKIM | 13,87 | -1,42 | 35.135.480,64 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,28 | -2,99 | 369.020.890,76 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,57 | -0,15 | 13.956.170,36 | 12:03 | |
| MARKA MARKA YATIRIM HOLDING | 53,05 | -0,09 | 13.465.052,00 | 12:04 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 140.741.737,08 | 12:04 | |
| MARTI MARTI OTEL | 2,27 | -0,87 | 74.989.518,03 | 12:04 | |
| MAVI MAVI GIYIM | 43,80 | -0,09 | 99.471.129,24 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,20 | -2,83 | 530.995.115,00 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,76 | -1,35 | 11.769.005,68 | 12:02 | |
| MEGAP MEGA POLIETILEN | 2,52 | 0,80 | 92.854,44 | 09:55 | |
| MEGMT MEGA METAL | 87,75 | -0,45 | 256.415.379,90 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,49 | 25.023.568,81 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 22,86 | -1,80 | 3.157.260,48 | 12:04 | |
| MERCN MERCAN KIMYA | 23,12 | 0,70 | 64.139.013,88 | 12:04 | |
| MERIT MERIT TURIZM | 16,86 | -0,30 | 37.352.826,26 | 12:04 | |
| MERKO MERKO GIDA | 2,14 | 0,47 | 61.989.154,63 | 12:04 | |
| METRO METRO HOLDING | 7,07 | -1,26 | 38.309.101,09 | 12:04 | |
| MEYSU MEYSU GIDA | 20,38 | -1,26 | 210.347.964,96 | 12:04 | |
| MGROS MIGROS TICARET | 690,00 | 2,37 | 979.263.492,50 | 12:04 | |
| MHRGY MHR GMYO | 4,11 | -4,86 | 19.799.519,56 | 12:03 | |
| MIATK MIA TEKNOLOJI | 47,82 | 2,18 | 802.216.756,62 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,70 | -1,43 | 86.600,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,60 | -1,64 | 24.726.305,66 | 12:04 | |
| MNDTR MONDI TURKEY | 6,27 | -0,48 | 5.704.901,17 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 13,31 | -3,27 | 50.506.283,40 | 12:04 | |
| MOGAN MOGAN ENERJI | 15,35 | 0,33 | 293.073.585,15 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 39,90 | -1,58 | 46.592.361,42 | 12:04 | |
| MPARK MLP SAGLIK | 504,00 | 1,82 | 212.524.539,50 | 12:04 | |
| MRGYO MARTI GMYO | 1,91 | -2,55 | 62.545.169,46 | 12:04 | |
| MRSHL MARSHALL | 1.563,00 | -1,39 | 7.807.758,00 | 12:03 | |
| MSGYO MISTRAL GMYO | 6,39 | -0,31 | 6.402.839,73 | 12:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 0,16 | 11.471.105,54 | 12:04 | |
| MTRYO METRO YAT. ORT. | 10,00 | 0,60 | 2.433.608,74 | 11:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,47 | -1,22 | 849.057,81 | 11:58 | |
| NATEN NATUREL ENERJI | 7,42 | -2,24 | 143.610.480,10 | 12:04 | |
| NETAS NETAS TELEKOM. | 68,10 | -2,92 | 14.590.104,45 | 12:04 | |
| NETCD NETCAD YAZILIM | 161,20 | 0,37 | 808.895.671,40 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 7,00 | 3,55 | 58.166.671,96 | 12:03 | |
| NTGAZ NATURELGAZ | 12,51 | -0,71 | 29.221.235,13 | 12:03 | |
| NTHOL NET HOLDING | 40,62 | -2,92 | 45.144.129,36 | 12:03 | |
| NUGYO NUROL GMYO | 9,97 | -0,99 | 8.255.944,92 | 12:04 | |
| NUHCM NUH CIMENTO | 234,10 | -0,81 | 8.017.728,70 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 8,68 | 0,23 | 233.012.639,10 | 12:04 | |
| OBASE OBASE BILGISAYAR | 38,18 | -2,00 | 9.769.463,10 | 12:03 | |
| ODAS ODAS ELEKTRIK | 8,06 | 0,75 | 284.317.910,22 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 1.195,00 | 1,96 | 130.813.914,00 | 12:03 | |
| OFSYM OFIS YEM GIDA | 60,60 | -1,22 | 41.040.961,85 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,50 | 0,15 | 97.988.489,50 | 12:02 | |
| ONRYT ONUR TEKNOLOJI | 65,45 | -1,58 | 31.618.078,25 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,14 | 1,98 | 28.335.320,04 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,90 | 0,74 | 359.465.871,35 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,80 | -2,77 | 107.765,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | -1,47 | 15.582.433,52 | 12:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 27.188.033,58 | 12:02 | |
| OTKAR OTOKAR | 377,00 | -0,53 | 56.794.385,00 | 12:04 | |
| OTTO OTTO HOLDING | 303,50 | 0,58 | 51.097.293,00 | 12:04 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,70 | 268.146.766,52 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 52,25 | -0,19 | 1.960.550,50 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -1,52 | 3.538.830,38 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | 0,47 | 4.674.151,65 | 12:04 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 465.669.984,00 | 12:03 | |
| OZGYO OZDERICI GMYO | 2,35 | -1,26 | 10.388.938,15 | 12:04 | |
| OZKGY OZAK GMYO | 13,15 | 2,41 | 65.047.668,28 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 32,40 | 1,00 | 7.015.012,90 | 12:03 | |
| OZSUB OZSU BALIK | 28,74 | -0,55 | 33.751.800,08 | 12:03 | |
| OZYSR OZYASAR TEL | 12,68 | -0,31 | 11.751.529,10 | 12:03 | |
| PAGYO PANORA GMYO | 126,00 | 2,77 | 13.151.992,60 | 12:03 | |
| PAHOL PASIFIK HOLDING | 1,71 | -1,72 | 367.155.266,14 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 90,50 | 0,89 | 11.144.572,55 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 16,06 | -0,86 | 50.960.013,72 | 12:04 | |
| PARSN PARSAN | 89,75 | -0,99 | 21.502.274,20 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,10 | -3,22 | 499.041.283,80 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,44 | -3,54 | 391.891.391,06 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 31,96 | -2,92 | 18.664.023,38 | 12:02 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.144.475.673,29 | 12:04 | |
| PENGD PENGUEN GIDA | 14,57 | -1,95 | 81.979.870,27 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,72 | -0,44 | 49.167.048,03 | 12:04 | |
| PETKM PETKIM | 26,38 | -2,80 | 554.078.202,32 | 12:04 | |
| PETUN PINAR ET VE UN | 14,89 | 0,07 | 7.572.433,09 | 12:04 | |
| PGSUS PEGASUS | 179,90 | 0,00 | 679.239.910,20 | 12:04 | |
| PINSU PINAR SU | 12,45 | 1,88 | 39.696.521,04 | 12:04 | |
| PKART PLASTIKKART | 168,60 | -3,16 | 114.584.826,00 | 12:04 | |
| PKENT PETROKENT TURIZM | 153,10 | -1,42 | 11.880.598,30 | 12:04 | |
| PLTUR PLATFORM TURIZM | 24,96 | -3,11 | 30.326.833,66 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,42 | -2,39 | 27.733.249,66 | 12:04 | |
| PNSUT PINAR SUT | 17,87 | -0,11 | 51.655.141,54 | 12:04 | |
| POLHO POLISAN HOLDING | 19,21 | -1,44 | 45.721.930,01 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.440,00 | -1,18 | 16.973.455,00 | 12:03 | |
| PRDGS PARDUS GIRISIM | 8,34 | -4,14 | 35.105.116,20 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 42,32 | 3,93 | 306.630.261,86 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,28 | 0,60 | 30.074.692,90 | 12:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,42 | 0,00 | 9.649.022,88 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -1,75 | 7.782.735,80 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,46 | -2,26 | 283.138.905,09 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,40 | -0,51 | 104.488,80 | 09:55 | |
| QNBTR QNB BANK | 229,50 | 0,00 | 998.554,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | -1,75 | 149.012.302,83 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 360,50 | 0,14 | 176.677.805,00 | 12:04 | |
| RAYSG RAY SIGORTA | 196,30 | -0,61 | 10.885.021,10 | 12:03 | |
| REEDR REEDER TEKNOLOJI | 7,78 | 0,26 | 69.288.186,89 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,80 | 2,17 | 9.895.223.245,10 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -1,47 | 9.260.895,32 | 12:03 | |
| RODRG RODRIGO TEKSTIL | 30,24 | -4,97 | 9.438.811,88 | 12:03 | |
| RTALB RTA LABORATUVARLARI | 4,13 | -3,73 | 382.497.767,17 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 35,82 | -0,56 | 30.448.447,68 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,09 | -3,25 | 31.628.389,69 | 12:04 | |
| RYGYO REYSAS GMYO | 30,42 | -0,98 | 16.415.517,18 | 12:02 | |
| RYSAS REYSAS LOJISTIK | 18,97 | -0,16 | 35.728.693,65 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,08 | -2,90 | 47.131.668,24 | 12:04 | |
| SAHOL SABANCI HOLDING | 95,05 | -0,16 | 940.407.616,00 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,87 | 2.986.357,92 | 12:02 | |
| SANEL SANEL MUHENDISLIK | 40,92 | -2,53 | 8.551.099,88 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -1,60 | 17.457.873,06 | 12:03 | |
| SANKO SANKO PAZARLAMA | 23,04 | -2,37 | 5.841.322,58 | 12:02 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 342.458.418,20 | 12:04 | |
| SASA SASA POLYESTER | 3,08 | -4,64 | 8.060.811.564,84 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 3,79 | 128.913.869,10 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,50 | 0,74 | 115.573.628,50 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,95 | 0,68 | 226.338.416,10 | 12:04 | |
| SEGYO SEKER GMYO | 4,77 | -2,25 | 24.456.582,01 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 11,68 | -1,68 | 2.450.202,09 | 12:02 | |
| SEKUR SEKURO PLASTIK | 8,31 | 3,10 | 20.029.243,96 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 110,10 | -2,05 | 91.421.254,10 | 12:04 | |
| SELVA SELVA GIDA | 2,35 | -0,84 | 46.474.639,27 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -1,33 | 27.987.244,46 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,51 | -0,72 | 6.219.885,18 | 12:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 5.984.248,63 | 12:04 | |
| SISE SISE CAM | 50,25 | -1,76 | 1.101.347.553,75 | 12:04 | |
| SKBNK SEKERBANK | 13,67 | 0,00 | 67.163.507,89 | 12:04 | |
| SKTAS SOKTAS | 3,94 | -4,83 | 66.612.000,66 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 356,75 | 2,66 | 10.705.949,25 | 12:03 | |
| SKYMD SEKER YATIRIM | 13,41 | -4,76 | 50.358.728,35 | 12:03 | |
| SMART SMARTIKS YAZILIM | 34,08 | -3,40 | 50.811.849,74 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,16 | 6,57 | 834.947.581,18 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 17,60 | -2,28 | 172.403.427,64 | 12:04 | |
| SNGYO SINPAS GMYO | 3,83 | 0,52 | 122.722.626,05 | 12:03 | |
| SNICA SANICA ISI SANAYI | 4,44 | 0,00 | 29.451.642,50 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,00 | 432.050,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -1,70 | 151.775,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,95 | -4,63 | 38.772.612,14 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 52,90 | 2,52 | 425.007.238,70 | 12:04 | |
| SONME SONMEZ FILAMENT | 137,00 | 0,00 | 2.343.613,00 | 12:04 | |
| SRVGY SERVET GMYO | 3,31 | -1,78 | 45.350.846,07 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 355,50 | 0,14 | 1.460.394,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,28 | -0,82 | 18.115.811,28 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | -0,95 | 436.197.046,10 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 8,27 | -2,59 | 27.804.761,46 | 12:04 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 231.670.206,11 | 12:04 | |
| TABGD TAB GIDA | 281,50 | 0,36 | 46.994.543,25 | 12:03 | |
| TARKM TARKIM BITKI KORUMA | 489,00 | 0,82 | 38.008.408,00 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,49 | -0,05 | 726.841.556,97 | 12:04 | |
| TATGD TAT GIDA | 21,38 | -2,20 | 104.617.786,72 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | -1,30 | 322.628.128,00 | 12:04 | |
| TBORG T.TUBORG | 140,10 | -1,13 | 15.943.952,70 | 12:04 | |
| TCELL TURKCELL | 114,20 | -0,70 | 763.248.896,40 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 126,50 | 1,20 | 338.236.192,70 | 12:04 | |
| TDGYO TREND GMYO | 16,59 | -1,25 | 5.468.347,14 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,32 | 0,44 | 2.066.656.477,76 | 12:04 | |
| TEKTU TEK-ART TURIZM | 12,13 | -4,94 | 125.665.581,11 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,20 | 1,51 | 1.502.280.751,10 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,74 | -1,00 | 27.694.168,06 | 12:04 | |
| TGSAS TGS DIS TICARET | 160,60 | -2,07 | 19.376.472,50 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 306,75 | 0,33 | 3.544.442.293,75 | 12:04 | |
| TKFEN TEKFEN HOLDING | 151,90 | -2,00 | 242.583.433,40 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 0,09 | 39.959.395,66 | 12:04 | |
| TLMAN TRABZON LIMAN | 95,75 | -0,36 | 8.080.929,45 | 12:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,75 | -3,42 | 93.220.111,25 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -0,49 | 28.348.529,40 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 26,68 | 1,06 | 61.185.801,58 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 302,25 | -2,74 | 510.897.665,25 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 47,54 | 2,63 | 2.252.982.744,50 | 12:04 | |
| TRCAS TURCAS HOLDING | 47,06 | -2,49 | 33.429.875,86 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 95,75 | 0,26 | 79.773.239,85 | 12:04 | |
| TRGYO TORUNLAR GMYO | 99,40 | -3,31 | 157.494.358,60 | 12:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.575,00 | 4,93 | 184.441.914,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 189.859.861,04 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,10 | 1,09 | 166.724.158,00 | 12:04 | |
| TSGYO TSKB GMYO | 6,93 | -0,72 | 8.123.344,77 | 12:02 | |
| TSKB T.S.K.B. | 12,14 | -0,65 | 58.697.702,19 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 213.845.619,83 | 12:04 | |
| TTKOM TURK TELEKOM | 63,70 | -1,32 | 297.695.342,05 | 12:04 | |
| TTRAK TURK TRAKTOR | 472,75 | 1,18 | 86.941.881,50 | 12:04 | |
| TUCLK TUGCELIK | 4,29 | -2,28 | 27.863.603,63 | 12:04 | |
| TUKAS TUKAS | 2,83 | 1,07 | 539.515.642,81 | 12:04 | |
| TUPRS TUPRAS | 254,00 | -0,39 | 1.674.905.844,50 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,89 | -1,88 | 136.474.021,72 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,56 | -1,06 | 13.577.077,72 | 12:02 | |
| TURSG TURKIYE SIGORTA | 14,41 | 1,84 | 157.240.490,86 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 30,18 | -3,76 | 142.284.718,02 | 12:04 | |
| UFUK UFUK YATIRIM | 1.368,00 | -1,58 | 6.807.112,00 | 12:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,26 | -2,47 | 5.169.368,58 | 12:03 | |
| ULKER ULKER BISKUVI | 126,90 | -0,94 | 257.257.643,50 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,21 | 33.015.946,49 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 141.221.776,50 | 12:02 | |
| ULUUN ULUSOY UN SANAYI | 9,62 | -2,53 | 37.027.393,44 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,49 | -2,42 | 17.126.020,89 | 12:04 | |
| USAK USAK SERAMIK | 1,73 | 0,00 | 85.627.912,31 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 32,26 | 0,81 | 787.692.587,62 | 12:04 | |
| VAKFA VAKIF FAKTORING | 13,33 | 0,00 | 55.138.419,37 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 85.793.299,84 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 78,90 | 0,51 | 12.353.075,95 | 12:04 | |
| VANGD VANET GIDA | 92,00 | 0,22 | 7.316.351,75 | 12:04 | |
| VBTYZ VBT YAZILIM | 23,48 | -0,09 | 26.210.555,02 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 39,96 | -1,04 | 5.945.376,04 | 12:03 | |
| VERUS VERUSA HOLDING | 519,00 | -0,48 | 8.394.671,50 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -2,93 | 38.163.481,04 | 12:04 | |
| VESTL VESTEL | 29,12 | -1,89 | 73.492.988,58 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 33,36 | -1,71 | 4.765.024,24 | 12:03 | |
| VKGYO VAKIF GMYO | 2,84 | -0,35 | 21.842.663,03 | 12:04 | |
| VKING VIKING KAGIT | 26,68 | -0,74 | 6.752.224,20 | 12:03 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -2,42 | 22.742.215,10 | 12:04 | |
| VSNMD VISNE MADENCILIK | 87,50 | -2,23 | 71.403.017,10 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,03 | -1,61 | 25.180.788,95 | 12:04 | |
| YATAS YATAS | 41,84 | -2,74 | 16.373.787,70 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,16 | -3,44 | 53.285.821,60 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,21 | -4,39 | 413.384,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,65 | 1,90 | 2.230.631.716,10 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -0,63 | 19.045.075,95 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 246,90 | 1,65 | 49.134.208,50 | 12:03 | |
| YIGIT YIGIT AKU | 24,78 | 0,32 | 72.225.410,70 | 12:03 | |
| YKBNK YAPI VE KREDI BANK. | 37,78 | -0,26 | 1.809.087.199,88 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,63 | -3,71 | 45.528.854,35 | 12:03 | |
| YONGA YONGA MOBILYA | 58,00 | -3,33 | 338.372,00 | 09:55 | |
| YUNSA YUNSA | 8,98 | -1,75 | 32.530.462,24 | 12:04 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 505.724,94 | 09:55 | |
| YYLGD YAYLA GIDA | 12,23 | -2,39 | 62.313.655,59 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 10,53 | -6,15 | 53.791.051,84 | 12:03 | |
| ZERGY ZERAY GMYO | 21,98 | -0,09 | 821.873.978,76 | 12:04 | |
| ZGYO Z GMYO | 32,44 | -0,06 | 83.030.699,98 | 12:04 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 106.687.212,63 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 22,24 | 3,44 | 35.678.410,70 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
