Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,88 | 0,09 | 19.015.396,95 | 11:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 0,00 | 8.236.658,05 | 11:06 | |
| AAGYO AGAOGLU GMYO | 16,02 | -0,25 | 39.907.125,99 | 11:06 | |
| ACSEL ACIPAYAM SELULOZ | 135,30 | 0,97 | 5.403.394,50 | 11:05 | |
| ADEL ADEL KALEMCILIK | 32,54 | 2,33 | 41.189.854,08 | 11:06 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 39.140.148,68 | 11:06 | |
| ADGYO ADRA GMYO | 54,05 | 1,12 | 2.460.554,50 | 10:59 | |
| AEFES ANADOLU EFES | 21,52 | 0,84 | 220.340.359,82 | 11:06 | |
| AFYON AFYON CIMENTO | 13,26 | 0,00 | 2.831.512,37 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | 0,40 | 2.849.866,00 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,02 | 1,92 | 69.948.908,62 | 11:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,74 | 9.418.389,16 | 11:06 | |
| AGYO ATAKULE GMYO | 7,91 | 0,25 | 153.565,19 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 37,92 | 1,94 | 37.849.250,46 | 11:06 | |
| AHSGY AHES GMYO | 19,86 | 1,07 | 66.433.950,59 | 11:06 | |
| AKBNK AKBANK | 77,85 | 0,84 | 1.666.812.723,40 | 11:06 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 277.850.697,30 | 11:06 | |
| AKENR AKENERJI | 11,90 | -0,34 | 29.822.353,71 | 11:05 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 22.150.131,68 | 11:05 | |
| AKFIS AKFEN INSAAT | 72,60 | -8,74 | 374.606.195,90 | 11:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | 0,67 | 80.182.873,72 | 11:06 | |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 6.374.830,43 | 11:04 | |
| AKHAN AKHAN UN | 33,58 | 0,36 | 15.682.776,38 | 11:06 | |
| AKMGY AKMERKEZ GMYO | 247,90 | 2,02 | 2.990.045,80 | 11:06 | |
| AKSA AKSA | 11,83 | 0,34 | 37.700.014,65 | 11:06 | |
| AKSEN AKSA ENERJI | 83,20 | -0,24 | 45.550.946,10 | 11:05 | |
| AKSGY AKIS GMYO | 9,53 | 0,42 | 3.679.088,40 | 11:05 | |
| AKSUE AKSU ENERJI | 37,82 | 2,22 | 62.713.034,54 | 11:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,82 | 180.717,42 | 11:04 | |
| ALARK ALARKO HOLDING | 106,70 | -0,74 | 117.716.965,70 | 11:06 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,49 | 12.993.562,22 | 11:05 | |
| ALCAR ALARKO CARRIER | 779,00 | 5,41 | 81.572.691,00 | 11:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,20 | 2,20 | 18.435.950,70 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 47,76 | 0,89 | 57.634.126,08 | 11:06 | |
| ALGYO ALARKO GMYO | 4,07 | 3,30 | 122.811.241,95 | 11:06 | |
| ALKA ALKIM KAGIT | 9,45 | 0,21 | 7.382.228,70 | 11:05 | |
| ALKIM ALKIM KIMYA | 18,35 | 2,86 | 13.378.267,91 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,50 | 0,80 | 46.543.873,50 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,77 | -0,03 | 125.523.743,22 | 11:06 | |
| ALTNY ALTINAY SAVUNMA | 16,70 | 0,91 | 376.893.517,56 | 11:06 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 25.381.617,72 | 11:06 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 8.459.393,50 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 0,19 | 8.208.462,00 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,49 | 7.314.113,30 | 11:06 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -0,07 | 5.618.668,30 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 115,30 | -1,37 | 5.239.885,10 | 11:05 | |
| ARCLK ARCELIK | 101,10 | -0,49 | 66.919.868,00 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | 1,06 | 34.559.639,35 | 11:05 | |
| ARENA ARENA BILGISAYAR | 27,34 | 0,51 | 3.790.823,40 | 11:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,58 | 54.956.134,68 | 11:05 | |
| ARMGD ARMADA GIDA | 174,70 | -1,13 | 27.448.796,70 | 11:05 | |
| ARSAN ARSAN HOLDING | 3,20 | 0,00 | 6.901.162,32 | 11:03 | |
| ARTMS ARTEMIS HALI | 42,84 | -0,37 | 18.579.616,14 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 0,51 | 3.034.374,45 | 11:05 | |
| ASELS ASELSAN | 358,25 | 0,21 | 4.129.050.731,25 | 11:06 | |
| ASGYO ASCE GMYO | 12,70 | 0,79 | 14.795.667,53 | 11:05 | |
| ASTOR ASTOR ENERJI | 278,25 | 0,09 | 1.373.635.711,00 | 11:06 | |
| ASUZU ANADOLU ISUZU | 58,15 | 0,43 | 4.084.739,10 | 11:05 | |
| ATAGY ATA GMYO | 11,68 | 0,26 | 795.361,75 | 11:04 | |
| ATAKP ATAKEY PATATES | 52,70 | -0,38 | 3.806.038,55 | 11:05 | |
| ATATP ATP YAZILIM | 221,20 | -2,34 | 92.327.839,80 | 11:06 | |
| ATATR ATA TURIZM | 15,72 | 0,58 | 169.719.600,17 | 11:06 | |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 148.444,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,53 | -0,26 | 1.847.176,30 | 11:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,50 | 0,46 | 288.970,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,70 | 0,00 | 1.117.881,98 | 11:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | 1,60 | 21.635.765,76 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | 0,74 | 1.674.022,09 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | 1,27 | 4.710.937,60 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,38 | -1,33 | 2.575.650,26 | 11:05 | |
| AYCES ALTINYUNUS CESME | 640,00 | 9,97 | 109.729.474,50 | 11:05 | |
| AYDEM AYDEM ENERJI | 25,00 | -0,40 | 2.594.394,22 | 11:05 | |
| AYEN AYEN ENERJI | 35,80 | -1,21 | 15.715.985,96 | 11:06 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,06 | 117.065,34 | 09:55 | |
| AYGAZ AYGAZ | 207,90 | -0,43 | 18.540.631,20 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -1,57 | 11.715.469,65 | 11:05 | |
| BAGFS BAGFAS | 25,90 | 0,08 | 1.124.753,20 | 11:02 | |
| BAHKM BAHADIR KIMYA | 116,40 | 2,46 | 19.867.256,00 | 11:05 | |
| BAKAB BAK AMBALAJ | 51,20 | 4,53 | 11.211.380,68 | 11:05 | |
| BALAT BALATACILAR BALATACILIK | 61,75 | 0,00 | 126.525,75 | 09:55 | |
| BALSU BALSU GIDA | 18,90 | 8,00 | 7.439.739.626,27 | 11:06 | |
| BANVT BANVIT | 174,40 | -2,08 | 18.452.980,20 | 11:06 | |
| BARMA BAREM AMBALAJ | 68,20 | -5,67 | 194.677.359,50 | 11:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,12 | -1,94 | 127.080,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,98 | -0,17 | 1.960.121,00 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | -0,21 | 2.702.902,67 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,24 | 5.637.405,07 | 11:04 | |
| BERA BERA HOLDING | 16,20 | 0,68 | 17.074.006,20 | 11:05 | |
| BESLR BESLER GIDA | 13,90 | 0,22 | 4.023.082,56 | 11:05 | |
| BESTE BEST BRANDS ENERJI | 34,38 | 5,65 | 419.168.143,34 | 11:06 | |
| BEYAZ BEYAZ FILO | 25,80 | 0,39 | 1.506.964,00 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | 0,29 | 2.975.454,70 | 11:05 | |
| BIENY BIEN YAPI URUNLERI | 22,58 | 0,36 | 4.724.890,62 | 11:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,12 | -0,70 | 12.219.449,75 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 0,00 | 7.932.143,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 267,00 | 8,14 | 85.884.752,55 | 11:06 | |
| BIMAS BIM MAGAZALAR | 371,50 | 0,13 | 666.292.752,00 | 11:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 0,46 | 35.412.105,50 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,74 | 7,51 | 880.512.663,76 | 11:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,63 | -0,75 | 22.937.862,10 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | 0,15 | 947.342,68 | 11:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 15.457.540,33 | 11:06 | |
| BLCYT BILICI YATIRIM | 22,24 | 0,09 | 7.249.951,48 | 11:05 | |
| BLUME BLUME METAL KIMYA | 32,00 | -1,60 | 26.607.414,84 | 11:05 | |
| BMSCH BMS CELIK HASIR | 14,66 | -0,27 | 13.165.904,64 | 11:06 | |
| BMSTL BMS BIRLESIK METAL | 94,15 | -0,21 | 16.782.779,75 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,42 | 0,63 | 2.831.223,98 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,11 | 9.733.116,89 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 6,81 | -2,16 | 64.484.683,14 | 11:06 | |
| BORSK BOR SEKER | 6,12 | 0,82 | 6.277.395,34 | 11:05 | |
| BOSSA BOSSA | 6,47 | 0,00 | 1.811.441,53 | 11:04 | |
| BRISA BRISA | 86,85 | 0,06 | 1.483.991,20 | 11:03 | |
| BRKO BIRKO MENSUCAT | 12,50 | 0,32 | 483.112,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,70 | -1,28 | 1.074.217,05 | 11:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | 1,25 | 9.525.209,40 | 11:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,19 | -0,05 | 19.875.769,92 | 11:06 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | -1,04 | 1.213.644,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | -0,26 | 293.236.602,50 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.890,00 | 0,21 | 28.921.237,00 | 11:05 | |
| BSOKE BATICIM CIMENTO | 37,08 | -0,22 | 74.134.369,28 | 11:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,98 | 0,00 | 24.700.383,44 | 11:06 | |
| BUCIM BURSA CIMENTO | 5,73 | 0,17 | 2.510.513,70 | 11:05 | |
| BULGS BULLS GSYO | 40,38 | -0,59 | 19.460.987,26 | 11:06 | |
| BURCE BURCELIK | 40,38 | 0,95 | 18.644.157,92 | 11:05 | |
| BURVA BURCELIK VANA | 869,50 | 0,69 | 6.571.706,00 | 11:06 | |
| BVSAN BULBULOGLU VINC | 119,00 | 0,34 | 6.447.418,70 | 11:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,54 | 1,39 | 2.324.514,04 | 11:06 | |
| CANTE CAN2 TERMIK | 1,38 | 0,00 | 94.833.359,80 | 11:06 | |
| CASA CASA EMTIA PETROL | 74,20 | -2,37 | 158.046,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,28 | -0,59 | 7.997.032,74 | 11:05 | |
| CCOLA COCA COLA ICECEK | 83,75 | 0,96 | 94.500.211,60 | 11:06 | |
| CELHA CELIK HALAT | 19,30 | -3,88 | 64.431.062,17 | 11:06 | |
| CEMAS CEMAS DOKUM | 4,56 | -0,65 | 13.078.488,46 | 11:05 | |
| CEMTS CEMTAS | 9,89 | 0,30 | 1.910.336,66 | 11:03 | |
| CEMZY CEM ZEYTIN | 14,30 | 2,51 | 26.795.445,66 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 26,38 | -2,30 | 39.956.551,06 | 11:05 | |
| CGCAM CAGDAS CAM | 45,50 | 1,11 | 36.571.125,98 | 11:06 | |
| CIMSA CIMSA | 47,94 | 0,00 | 95.147.243,02 | 11:06 | |
| CLEBI CELEBI | 1.603,00 | 0,31 | 6.470.544,00 | 11:05 | |
| CMBTN CIMBETON | 1.565,00 | -3,34 | 17.141.947,00 | 11:05 | |
| CMENT CIMENTAS | 279,25 | 0,00 | 69.254,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,71 | 0,00 | 3.417.600,48 | 11:05 | |
| COSMO COSMOS YAT. HOLDING | 139,40 | 1,16 | 999.911,00 | 11:05 | |
| CRDFA CREDITWEST FAKTORING | 36,40 | -0,82 | 18.907.371,96 | 11:05 | |
| CRFSA CARREFOURSA | 150,90 | 0,33 | 10.339.407,60 | 11:06 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 1,12 | 2.113.443,26 | 11:03 | |
| CVKMD CVK MADEN | 40,36 | 0,25 | 79.617.554,22 | 11:06 | |
| CWENE CW ENERJI | 36,72 | 0,66 | 726.995.102,00 | 11:05 | |
| DAGI DAGI GIYIM | 8,84 | 4,62 | 34.231.339,15 | 11:06 | |
| DAPGM DAP GAYRIMENKUL | 10,08 | -0,10 | 110.356.691,37 | 11:06 | |
| DARDL DARDANEL | 1,97 | 0,51 | 3.387.719,88 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,15 | 1,62 | 26.260.040,62 | 11:06 | |
| DENGE DENGE HOLDING | 2,43 | 0,00 | 6.303.425,94 | 11:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,11 | -0,23 | 9.813.999,90 | 11:05 | |
| DERIM DERIMOD | 36,66 | 0,38 | 1.464.481,00 | 11:05 | |
| DESA DESA DERI | 10,48 | -0,19 | 2.446.129,34 | 11:05 | |
| DESPC DESPEC BILGISAYAR | 43,48 | 0,18 | 765.456,32 | 11:05 | |
| DEVA DEVA HOLDING | 70,70 | 0,86 | 3.824.689,05 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 122,70 | 0,57 | 6.394.415,30 | 11:06 | |
| DGGYO DOGUS GMYO | 39,94 | -3,99 | 2.846.957,00 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 0,00 | 2.016.038,35 | 11:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | 0,00 | 64.168,00 | 09:55 | |
| DITAS DITAS BDY | 28,72 | -8,36 | 77.119.439,12 | 11:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,17 | 9.652.836,22 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 11,38 | 1,25 | 277.025.593,54 | 11:05 | |
| DMSAS DEMISAS DOKUM | 10,14 | 0,90 | 6.783.293,58 | 11:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,42 | -0,74 | 4.019.422,94 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 183,90 | 0,49 | 40.747.430,30 | 11:06 | |
| DOCO DO-CO | 11.520,00 | -0,97 | 9.581.772,50 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 31,90 | 0,57 | 6.724.283,42 | 11:05 | |
| DOFRB DOF ROBOTIK | 187,20 | 0,70 | 899.950.131,80 | 11:06 | |
| DOGUB DOGUSAN | 89,00 | -2,25 | 4.807.044,15 | 11:06 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,19 | 28.032.372,62 | 11:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | -0,08 | 1.315.879,98 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.610,00 | 1,69 | 410.803.555,00 | 11:06 | |
| DUNYH DUNYA HOLDING | 111,50 | 0,18 | 9.872.801,30 | 11:06 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 0,58 | 1.095.006,67 | 10:59 | |
| DURKN DURUKAN SEKERLEME | 20,64 | -0,67 | 5.564.127,50 | 11:06 | |
| DYOBY DYO BOYA | 14,25 | 0,28 | 5.509.595,50 | 11:06 | |
| DZGYO DENIZ GMYO | 8,48 | 1,44 | 4.102.614,03 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | 0,14 | 6.433.320,45 | 11:05 | |
| ECILC ECZACIBASI ILAC | 75,70 | 0,46 | 40.076.472,10 | 11:06 | |
| ECOGR ECOGREEN ENERJI | 41,52 | -4,99 | 569.895.312,40 | 11:02 | |
| ECZYT ECZACIBASI YATIRIM | 290,50 | 1,04 | 31.378.737,00 | 11:06 | |
| EDATA E-DATA TEKNOLOJI | 18,07 | 0,39 | 7.205.169,00 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 0,55 | 4.741.247,04 | 11:04 | |
| EFOR EFOR YATIRIM | 14,31 | -6,47 | 1.053.031.425,44 | 11:06 | |
| EGEEN EGE ENDUSTRI | 5.762,50 | 3,74 | 31.487.015,00 | 11:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -0,28 | 29.528.295,84 | 11:05 | |
| EGEPO NASMED EGEPOL | 18,95 | 0,26 | 8.535.573,31 | 11:05 | |
| EGGUB EGE GUBRE | 99,90 | 0,50 | 9.860.677,65 | 11:05 | |
| EGPRO EGE PROFIL | 38,70 | -0,05 | 13.074.651,42 | 11:05 | |
| EGSER EGE SERAMIK | 3,29 | -0,30 | 1.187.187,46 | 11:00 | |
| EKDMR EKINCILER DEMIR CELIK | 62,35 | -2,65 | 1.062.400.695,45 | 11:06 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | 0,67 | 343.159.375,02 | 11:06 | |
| EKIZ EKIZ KIMYA | 83,95 | 0,00 | 140.028,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | 0,98 | 23.185.658,04 | 11:06 | |
| EKSUN EKSUN GIDA | 6,78 | 0,00 | 3.152.428,17 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,72 | -1,40 | 16.715.015,14 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 18,86 | -0,11 | 22.086.331,11 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 0,00 | 117.800,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,65 | 0,62 | 91.138.042,60 | 11:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,73 | 0,17 | 23.165.940,15 | 11:06 | |
| ENERY ENERYA ENERJI | 10,00 | 2,25 | 111.841.033,04 | 11:06 | |
| ENJSA ENERJISA ENERJI | 104,40 | -1,14 | 33.531.300,60 | 11:05 | |
| ENKAI ENKA INSAAT | 91,35 | -0,05 | 427.214.920,15 | 11:06 | |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 200.330,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,92 | -1,50 | 67.694.319,75 | 11:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,76 | -0,21 | 14.938.105,42 | 11:06 | |
| EPLAS EGEPLAST | 5,58 | 0,00 | 5.080.231,80 | 11:05 | |
| ERBOS ERBOSAN | 171,30 | 0,29 | 823.149,10 | 11:05 | |
| ERCB ERCIYAS CELIK BORU | 49,90 | 0,28 | 7.516.301,96 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 42,30 | 2,67 | 1.711.591.079,56 | 11:06 | |
| ERSU ERSU GIDA | 23,60 | 0,25 | 962.373,68 | 11:05 | |
| ESCAR ESCAR FILO | 46,64 | 1,39 | 18.021.329,24 | 11:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,88 | 4,07 | 119.656.390,36 | 11:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 0,82 | 12.944.923,40 | 11:06 | |
| ETILR ETILER GIDA | 5,30 | 0,95 | 7.801.951,62 | 11:06 | |
| ETYAT EURO TREND YAT. ORT. | 12,98 | 0,62 | 569.498,61 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 985.839,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,71 | 0,95 | 4.611.477,42 | 11:05 | |
| EUPWR EUROPOWER ENERJI | 82,45 | 1,79 | 440.955.850,45 | 11:06 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 12.411.520,18 | 11:06 | |
| EUYO EURO YAT. ORT. | 5,73 | 0,53 | 732.504,80 | 11:05 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 2.701.304,62 | 11:03 | |
| FADE FADE GIDA | 14,92 | -0,53 | 10.010.081,98 | 11:05 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,33 | 48.147.505,75 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,13 | -1,42 | 1.358.483,99 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,09 | 1.733.672,50 | 11:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 0,18 | 25.510.711,60 | 11:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 20.553.287,60 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | -2,99 | 60.643.414,20 | 11:06 | |
| FRIGO FRIGO PAK GIDA | 1,82 | -0,55 | 13.149.416,69 | 11:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,86 | 0,79 | 138.748.169,56 | 11:06 | |
| FROTO FORD OTOSAN | 85,50 | 0,06 | 365.849.668,35 | 11:06 | |
| FZLGY FUZUL GMYO | 13,75 | 1,85 | 36.520.573,09 | 11:06 | |
| GARAN GARANTI BANKASI | 137,90 | 0,44 | 781.118.921,70 | 11:06 | |
| GARFA GARANTI FAKTORING | 29,10 | 0,00 | 2.517.097,00 | 11:00 | |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | -1,07 | 63.940,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -3,41 | 43.889.639,37 | 11:06 | |
| GEDZA GEDIZ AMBALAJ | 30,86 | 1,18 | 5.905.448,42 | 11:05 | |
| GENIL GEN ILAC | 9,45 | 2,72 | 66.442.225,13 | 11:06 | |
| GENKM GENTAS KIMYA | 13,82 | 0,07 | 108.263.454,51 | 11:06 | |
| GENTS GENTAS | 6,25 | 0,32 | 12.187.034,55 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 43,00 | -0,92 | 118.152.938,12 | 11:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,00 | 0,00 | 55.482.673,40 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,70 | -4,39 | 90.946.868,05 | 11:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,37 | -0,74 | 3.297.228,43 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | -0,83 | 10.805.078,40 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | 0,52 | 71.732.233,40 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 0,00 | 21.108.469,87 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,48 | 2,78 | 15.469.760,30 | 11:06 | |
| GMTAS GIMAT MAGAZACILIK | 44,40 | -0,67 | 8.175.837,22 | 11:06 | |
| GOKNR GOKNUR GIDA | 24,06 | -0,17 | 23.360.606,52 | 11:06 | |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,23 | 4.351.241,50 | 11:06 | |
| GOODY GOOD-YEAR | 17,11 | -1,04 | 28.477.288,71 | 11:06 | |
| GOZDE GOZDE GIRISIM | 23,66 | -0,08 | 4.348.737,66 | 11:02 | |
| GRNYO GARANTI YAT. ORT. | 17,93 | -0,77 | 626.335,76 | 11:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | 0,00 | 12.911.739,75 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 250,25 | 0,10 | 74.966.000,95 | 11:05 | |
| GSDDE GSD DENIZCILIK | 12,26 | -0,08 | 17.608.264,75 | 11:06 | |
| GSDHO GSD HOLDING | 5,84 | -0,51 | 24.179.691,18 | 11:06 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 13.668.764,89 | 11:05 | |
| GUBRF GUBRE FABRIK. | 443,00 | -1,77 | 497.728.102,50 | 11:06 | |
| GUNDG GUNDOGDU GIDA | 1.593,00 | -0,69 | 127.893.300,00 | 11:05 | |
| GWIND GALATA WIND ENERJI | 26,06 | 0,00 | 19.332.159,98 | 11:06 | |
| GZNMI GEZINOMI SEYAHAT | 63,80 | 1,27 | 12.339.523,35 | 11:05 | |
| HALKB T. HALK BANKASI | 43,20 | -0,05 | 641.275.440,06 | 11:06 | |
| HATEK HATAY TEKSTIL | 16,04 | 0,25 | 4.428.952,04 | 11:04 | |
| HATSN HATSAN GEMI | 57,40 | -1,29 | 58.760.690,45 | 11:05 | |
| HDFGS HEDEF GIRISIM | 2,46 | 0,00 | 24.539.711,12 | 11:05 | |
| HEDEF HEDEF HOLDING | 151,90 | -1,04 | 76.362.311,00 | 11:05 | |
| HEKTS HEKTAS | 3,28 | 0,31 | 422.169.236,17 | 11:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | -0,19 | 17.004.897,57 | 11:06 | |
| HLGYO HALK GMYO | 5,89 | -0,51 | 15.183.108,92 | 11:05 | |
| HOROZ HOROZ LOJISTIK | 66,95 | -1,03 | 27.624.324,75 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,10 | 1,10 | 49.517.402,40 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 39,92 | 0,30 | 1.655.955,92 | 11:06 | |
| HUBVC HUB GIRISIM | 2,85 | -4,04 | 2.677.368,85 | 11:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | -0,98 | 38.677.775,24 | 11:05 | |
| HURGZ HURRIYET GZT. | 6,47 | 1,57 | 4.764.674,40 | 11:05 | |
| ICBCT ICBC TURKEY BANK | 20,52 | 0,20 | 8.091.275,48 | 11:06 | |
| ICUGS ICU GIRISIM | 5,34 | -1,11 | 35.762.377,09 | 11:06 | |
| IDGYO IDEALIST GMYO | 5,19 | -2,63 | 1.514.254,99 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,70 | 0,48 | 170.039.428,00 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 58,60 | -2,33 | 42.642.952,50 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 276.084,36 | 11:05 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 7.995.541,38 | 11:05 | |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 35.193.226,20 | 11:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 4.340.875,69 | 11:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 1.132.113,49 | 11:02 | |
| IMASM IMAS MAKINA | 3,02 | 0,33 | 5.203.156,68 | 11:05 | |
| INDES INDEKS BILGISAYAR | 11,50 | 1,68 | 16.392.643,01 | 11:05 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 100.191.541,03 | 11:06 | |
| INGRM INGRAM BILISIM | 409,00 | -0,24 | 6.390.090,00 | 11:02 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | 0,00 | 108.732,00 | 09:55 | |
| INTEM INTEMA | 255,25 | -0,29 | 1.155.235,00 | 11:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,56 | -3,28 | 58.762.132,27 | 11:05 | |
| INVES INVESTCO HOLDING | 706,50 | -1,19 | 56.750.804,00 | 11:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 539.697,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 3,31 | 1.500.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,83 | 0,95 | 1.504.867.802,87 | 11:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,25 | 0,95 | 21.476.021,55 | 11:06 | |
| ISFIN IS FIN.KIR. | 19,95 | 0,25 | 3.343.178,06 | 11:05 | |
| ISGSY IS GIRISIM | 124,80 | 3,31 | 107.858.919,70 | 11:06 | |
| ISGYO IS GMYO | 26,24 | 6,58 | 106.843.357,90 | 11:05 | |
| ISKPL ISIK PLASTIK | 6,20 | -0,80 | 82.485.795,41 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,44 | -0,33 | 40.314.078,08 | 11:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 1,20 | 847.929,62 | 11:05 | |
| ISYAT IS YAT. ORT. | 8,38 | -2,90 | 14.152.137,61 | 11:05 | |
| IZENR IZDEMIR ENERJI | 10,19 | 1,70 | 117.919.547,87 | 11:06 | |
| IZFAS IZMIR FIRCA | 65,90 | 0,15 | 28.370.396,40 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | 0,46 | 2.252.189,75 | 11:01 | |
| IZMDC IZMIR DEMIR CELIK | 9,02 | 0,78 | 15.250.894,67 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 15,94 | 0,25 | 4.293.308,97 | 11:04 | |
| KAPLM KAPLAMIN | 546,50 | 0,18 | 24.114.009,00 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 11,14 | 2,58 | 182.449.416,55 | 11:06 | |
| KARSN KARSAN OTOMOTIV | 12,71 | 0,63 | 24.904.859,49 | 11:05 | |
| KARTN KARTONSAN | 156,00 | 3,52 | 138.913.118,50 | 11:06 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -1,11 | 52.455.519,52 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 6.789.614,57 | 11:05 | |
| KBORU KUZEY BORU | 26,98 | 0,52 | 37.040.408,18 | 11:06 | |
| KCAER KOCAER CELIK | 15,11 | 0,73 | 39.930.328,28 | 11:06 | |
| KCHOL KOC HOLDING | 195,70 | 0,00 | 842.731.355,90 | 11:06 | |
| KENT KENT GIDA | 365,00 | -0,95 | 66.065,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,72 | 81.620,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | -1,17 | 12.360.711,51 | 11:05 | |
| KGYO KORAY GMYO | 11,89 | -1,33 | 11.939.647,18 | 11:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,99 | 0,57 | 3.012.163,52 | 11:05 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 6.718.533,30 | 11:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,08 | 0,20 | 4.794.243,54 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 35,18 | 2,75 | 105.445.695,58 | 11:06 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,00 | 502.485,10 | 09:55 | |
| KLRHO KILER HOLDING | 92,00 | 1,43 | 95.914.183,60 | 11:06 | |
| KLSER KALESERAMIK | 27,00 | 0,30 | 4.437.132,80 | 11:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | -0,57 | 7.508.966,94 | 11:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 0,41 | 17.459.248,80 | 11:06 | |
| KMPUR KIMTEKS POLIURETAN | 19,06 | 1,28 | 8.170.515,17 | 11:05 | |
| KNFRT KONFRUT TARIM | 13,02 | 0,93 | 20.209.246,28 | 11:06 | |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 98.725.184,04 | 11:06 | |
| KONKA KONYA KAGIT | 14,21 | 0,21 | 1.702.213,93 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,28 | -4,93 | 2.402.085,04 | 09:55 | |
| KONYA KONYA CIMENTO | 3.925,00 | 1,42 | 16.761.052,50 | 11:06 | |
| KOPOL KOZA POLYESTER | 6,76 | 1,35 | 47.270.244,00 | 11:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,40 | 2,70 | 72.084.475,80 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 14,79 | 0,54 | 7.603.840,72 | 11:04 | |
| KRDMA KARDEMIR (A) | 40,04 | 0,10 | 94.349.435,76 | 11:04 | |
| KRDMB KARDEMIR (B) | 137,70 | 0,66 | 206.785.266,10 | 11:05 | |
| KRDMD KARDEMIR (D) | 40,84 | 1,79 | 579.371.340,08 | 11:06 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,77 | 6.879.079,17 | 11:05 | |
| KRONT KRON TEKNOLOJI | 23,62 | -2,07 | 42.316.331,78 | 11:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 0,44 | 947.671,32 | 11:05 | |
| KRSTL KRISTAL KOLA | 11,19 | -1,15 | 10.366.730,50 | 11:05 | |
| KRTEK KARSU TEKSTIL | 23,10 | -0,43 | 487.338,48 | 11:03 | |
| KRVGD KERVAN GIDA | 2,90 | 0,00 | 2.077.347,61 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | -2,87 | 105.690,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 169,70 | -1,74 | 766.587.047,40 | 11:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,00 | 3,90 | 61.362.362,60 | 11:06 | |
| KUTPO KUTAHYA PORSELEN | 87,55 | 0,40 | 2.790.547,60 | 11:06 | |
| KUVVA KUVVA GIDA | 135,60 | -0,22 | 3.553.342,50 | 11:04 | |
| KUYAS KUYAS YATIRIM | 70,05 | 5,34 | 202.979.764,35 | 11:06 | |
| KZBGY KIZILBUK GYO | 2,55 | 1,19 | 60.955.740,16 | 11:06 | |
| KZGYO KUZUGRUP GMYO | 22,40 | 0,09 | 3.092.139,90 | 11:05 | |
| LIDER LDR TURIZM | 79,45 | -0,69 | 20.303.587,20 | 11:05 | |
| LIDFA LIDER FAKTORING | 3,06 | 2,00 | 9.064.322,19 | 11:05 | |
| LILAK LILA KAGIT | 36,50 | -0,54 | 18.617.714,64 | 11:05 | |
| LINK LINK BILGISAYAR | 7,08 | -0,42 | 28.190.783,21 | 11:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | 2,10 | 10.070.244,47 | 11:06 | |
| LMKDC LIMAK DOGU ANADOLU | 26,64 | -0,30 | 16.234.020,02 | 11:05 | |
| LOGO LOGO YAZILIM | 137,30 | -0,58 | 15.777.449,80 | 11:06 | |
| LRSHO LORAS HOLDING | 3,37 | 0,90 | 5.983.501,01 | 11:05 | |
| LUKSK LUKS KADIFE | 104,70 | 0,19 | 2.220.276,80 | 11:04 | |
| LXGYO LUXERA GMYO | 15,43 | 0,92 | 46.889.261,73 | 11:06 | |
| LYDHO LYDIA HOLDING | 181,00 | 0,56 | 8.436.106,30 | 11:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.687,50 | 2,15 | 10.462.962,50 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.323,00 | 9,98 | 108.952.497,00 | 11:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,02 | 0,06 | 2.877.279,44 | 11:05 | |
| MAGEN MARGUN ENERJI | 30,26 | -1,37 | 97.026.092,14 | 11:05 | |
| MAKIM MAKIM MAKINE | 19,83 | 3,01 | 59.500.341,28 | 11:06 | |
| MAKTK MAKINA TAKIM | 12,48 | 1,38 | 7.228.621,22 | 11:06 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | 2,72 | 283.790.204,52 | 11:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | 0,46 | 4.565.359,72 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 87,10 | -2,02 | 26.774.496,60 | 11:05 | |
| MARMR MARMARA HOLDING | 2,42 | -2,81 | 123.278.409,73 | 11:05 | |
| MARTI MARTI OTEL | 1,72 | 0,58 | 23.153.849,41 | 11:05 | |
| MAVI MAVI GIYIM | 38,66 | -0,72 | 49.390.186,44 | 11:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,10 | 1,83 | 101.488.693,50 | 11:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 0,07 | 1.475.726,70 | 11:03 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 427.221,08 | 09:55 | |
| MEGMT MEGA METAL | 76,70 | 0,59 | 58.521.841,20 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | 0,56 | 6.135.942,49 | 11:05 | |
| MEPET BREAK MOLA TURIZM | 22,32 | 1,27 | 1.901.928,08 | 11:04 | |
| MERCN MERCAN KIMYA | 26,68 | -1,40 | 68.105.558,50 | 11:06 | |
| MERIT MERIT TURIZM | 17,38 | 1,40 | 16.150.230,54 | 11:05 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 10.657.243,03 | 11:05 | |
| METRO METRO HOLDING | 8,39 | 0,60 | 6.161.847,76 | 11:06 | |
| MEYSU MEYSU GIDA | 14,03 | 0,50 | 47.280.539,69 | 11:06 | |
| MGROS MIGROS TICARET | 673,00 | 0,15 | 344.675.161,00 | 11:06 | |
| MHRGY MHR GMYO | 3,84 | 0,00 | 2.289.709,06 | 11:04 | |
| MIATK MIA TEKNOLOJI | 39,62 | -2,22 | 318.380.968,96 | 11:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,20 | -2,82 | 154.352,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,39 | 0,18 | 6.503.621,87 | 11:04 | |
| MNDTR MONDI TURKEY | 5,85 | 1,74 | 2.226.466,89 | 11:05 | |
| MOBTL MOBILTEL ILETISIM | 13,49 | -0,44 | 20.624.460,44 | 11:06 | |
| MOGAN MOGAN ENERJI | 13,64 | -0,44 | 63.531.787,90 | 11:06 | |
| MOPAS MOPAS MARKETCILIK | 33,44 | 0,12 | 13.143.356,38 | 11:06 | |
| MPARK MLP SAGLIK | 430,00 | -0,64 | 52.334.365,50 | 11:05 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 10.154.826,14 | 11:06 | |
| MRSHL MARSHALL | 1.880,00 | -6,70 | 115.693.175,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 6,13 | -1,29 | 3.841.624,90 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,28 | 0,60 | 2.992.152,82 | 11:05 | |
| MTRYO METRO YAT. ORT. | 10,73 | 0,56 | 81.646,47 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,82 | -1,52 | 1.015.542,38 | 11:05 | |
| NATEN NATUREL ENERJI | 6,49 | 0,00 | 7.206.990,51 | 11:06 | |
| NETAS NETAS TELEKOM. | 64,40 | 0,78 | 3.977.522,65 | 11:06 | |
| NETCD NETCAD YAZILIM | 153,20 | -0,52 | 153.172.367,20 | 11:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,47 | 4.215.193,47 | 11:04 | |
| NTGAZ NATURELGAZ | 11,67 | 2,82 | 16.081.270,78 | 11:05 | |
| NTHOL NET HOLDING | 44,34 | -0,63 | 16.896.060,08 | 11:05 | |
| NUGYO NUROL GMYO | 9,54 | 0,42 | 5.735.488,21 | 11:05 | |
| NUHCM NUH CIMENTO | 220,30 | -0,41 | 1.191.426,20 | 11:02 | |
| OBAMS OBA MAKARNACILIK | 6,16 | -0,81 | 75.663.197,34 | 11:06 | |
| OBASE OBASE BILGISAYAR | 38,92 | -1,57 | 4.019.640,50 | 11:01 | |
| ODAS ODAS ELEKTRIK | 8,50 | 0,59 | 181.582.161,92 | 11:06 | |
| ODINE ODINE TEKNOLOJI | 1.890,00 | 0,00 | 78.349.143,00 | 11:06 | |
| OFSYM OFIS YEM GIDA | 56,50 | -0,09 | 4.530.376,30 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,75 | -0,40 | 6.587.527,75 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -2,29 | 30.939.345,80 | 11:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -2,18 | 1.765.381,18 | 11:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,70 | 1,48 | 30.402.227,70 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | -3,78 | 144.002,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | -0,98 | 11.325.231,11 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,52 | 6.202.367,03 | 11:05 | |
| OTKAR OTOKAR | 375,00 | 0,13 | 53.110.164,00 | 11:06 | |
| OTTO OTTO HOLDING | 170,20 | -0,18 | 10.204.737,50 | 11:05 | |
| OYAKC OYAK CIMENTO | 20,92 | 0,38 | 78.048.560,32 | 11:06 | |
| OYAYO OYAK YAT. ORT. | 49,92 | -0,12 | 1.078.908,60 | 11:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,86 | -0,76 | 550.207,49 | 10:57 | |
| OYYAT OYAK YATIRIM MENKUL | 41,56 | -0,10 | 1.790.656,54 | 11:05 | |
| OZATD OZATA DENIZCILIK | 1.615,00 | -1,82 | 216.603.792,00 | 11:06 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 6.798.719,40 | 11:05 | |
| OZKGY OZAK GMYO | 15,18 | -0,20 | 5.289.050,53 | 11:05 | |
| OZRDN OZERDEN AMBALAJ | 28,38 | -1,73 | 2.614.556,00 | 11:05 | |
| OZSUB OZSU BALIK | 31,28 | -4,11 | 19.844.057,94 | 11:06 | |
| OZYSR OZYASAR TEL | 12,88 | 2,30 | 29.385.280,95 | 11:05 | |
| PAGYO PANORA GMYO | 145,60 | 1,53 | 944.113,90 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 117.531.676,44 | 11:06 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | 0,88 | 8.471.338,55 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 15,83 | -2,70 | 111.131.810,82 | 11:06 | |
| PARSN PARSAN | 88,45 | -0,34 | 17.921.600,05 | 11:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -7,32 | 1.215.641.504,50 | 11:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,08 | -4,07 | 321.714.009,58 | 11:06 | |
| PCILT PC ILETISIM MEDYA | 32,20 | -0,98 | 19.142.599,52 | 11:05 | |
| PEKGY PEKER GMYO | 13,96 | -0,21 | 282.757.267,25 | 11:06 | |
| PENGD PENGUEN GIDA | 10,94 | 1,20 | 8.972.196,14 | 11:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 0,51 | 3.530.981,87 | 11:04 | |
| PETKM PETKIM | 19,25 | 0,26 | 305.325.527,80 | 11:05 | |
| PETUN PINAR ET VE UN | 12,07 | -0,49 | 3.244.132,77 | 11:02 | |
| PGSUS PEGASUS | 177,60 | 0,28 | 326.662.197,00 | 11:06 | |
| PINSU PINAR SU | 11,03 | -1,69 | 17.407.846,51 | 11:06 | |
| PKART PLASTIKKART | 124,80 | -0,79 | 22.364.404,50 | 11:05 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,55 | 6.085.829,70 | 11:05 | |
| PLTUR PLATFORM TURIZM | 24,48 | 8,41 | 52.154.860,84 | 11:06 | |
| PNLSN PANELSAN CATI CEPHE | 43,06 | -0,32 | 4.934.787,38 | 11:05 | |
| PNSUT PINAR SUT | 12,01 | 1,01 | 4.400.705,36 | 11:05 | |
| POLHO POLISAN HOLDING | 20,72 | 0,10 | 7.470.283,12 | 11:05 | |
| POLTK POLITEKNIK METAL | 5.245,00 | -2,24 | 18.793.442,50 | 11:05 | |
| PRDGS PARDUS GIRISIM | 7,16 | -0,14 | 3.920.812,16 | 11:03 | |
| PRKAB TURK PRYSMIAN KABLO | 36,62 | 0,72 | 5.121.058,88 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,96 | -0,99 | 27.314.297,24 | 11:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 26.536.111,35 | 11:02 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 1,19 | 1.793.001,40 | 11:05 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,86 | 152.676.984,30 | 11:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,88 | -0,06 | 19.949,28 | 09:55 | |
| QNBTR QNB BANK | 200,40 | -0,89 | 130.260,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 0,26 | 23.717.862,46 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 189,90 | 9,01 | 857.123.502,10 | 11:06 | |
| RAYSG RAY SIGORTA | 186,50 | 0,43 | 3.757.686,50 | 11:05 | |
| REEDR REEDER TEKNOLOJI | 6,55 | -0,15 | 17.641.098,28 | 11:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,30 | 0,68 | 90.465.490,20 | 11:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 0,00 | 853.781,64 | 11:01 | |
| RODRG RODRIGO TEKSTIL | 24,94 | -0,08 | 540.613,74 | 11:05 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,87 | 36.455.180,41 | 11:06 | |
| RUBNS RUBENIS TEKSTIL | 24,12 | 0,42 | 10.317.720,44 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -1,50 | 13.469.826,89 | 11:06 | |
| RYGYO REYSAS GMYO | 30,68 | 0,26 | 3.208.744,94 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 22,48 | 0,45 | 11.586.324,14 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 0,00 | 12.785.662,66 | 11:04 | |
| SAHOL SABANCI HOLDING | 97,50 | 0,00 | 716.987.271,10 | 11:06 | |
| SAMAT SARAY MATBAACILIK | 6,53 | -0,31 | 4.381.853,37 | 11:06 | |
| SANEL SANEL MUHENDISLIK | 73,45 | 4,11 | 24.758.830,95 | 11:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | 0,57 | 13.020.796,43 | 11:05 | |
| SANKO SANKO PAZARLAMA | 21,76 | -1,36 | 8.740.762,00 | 11:04 | |
| SARKY SARKUYSAN | 26,70 | 1,06 | 39.498.257,76 | 11:05 | |
| SASA SASA POLYESTER | 2,46 | 0,41 | 857.180.971,62 | 11:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | 1,94 | 27.120.999,15 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,25 | 2,40 | 347.493.149,50 | 11:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,15 | 1,29 | 28.716.791,45 | 11:06 | |
| SEGYO SEKER GMYO | 4,65 | 0,87 | 2.555.402,55 | 11:06 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -1,18 | 645.228,70 | 11:04 | |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 5.970.559,63 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 210,30 | -2,23 | 188.925.860,50 | 11:06 | |
| SELVA SELVA GIDA | 2,02 | 0,50 | 14.853.133,09 | 11:06 | |
| SERNT SERANIT GRANIT SERAMIK | 10,13 | 2,43 | 41.139.068,95 | 11:06 | |
| SEYKM SEYITLER KIMYA | 4,90 | 0,20 | 1.404.949,16 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 0,37 | 946.250,40 | 11:05 | |
| SISE SISE CAM | 45,32 | 0,85 | 598.000.313,66 | 11:06 | |
| SKBNK SEKERBANK | 15,79 | 0,77 | 46.409.788,02 | 11:05 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 69.767.995,68 | 11:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,00 | -4,58 | 5.698.020,00 | 11:01 | |
| SKYMD SEKER YATIRIM | 14,22 | 0,21 | 16.372.254,19 | 11:05 | |
| SMART SMARTIKS YAZILIM | 32,82 | -0,55 | 9.095.077,18 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,77 | 0,43 | 63.042.079,03 | 11:06 | |
| SMRVA SUMER VARLIK YONETIM | 15,22 | 2,63 | 105.570.944,32 | 11:06 | |
| SNGYO SINPAS GMYO | 3,70 | 0,27 | 10.839.112,90 | 11:06 | |
| SNICA SANICA ISI SANAYI | 4,25 | -5,56 | 77.418.788,44 | 11:06 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 7.670,30 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 3,37 | 210.737,45 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,19 | 0,43 | 24.351.718,66 | 11:05 | |
| SOKM SOK MARKETLER TICARET | 47,88 | 1,10 | 84.156.357,28 | 11:06 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 116.815,80 | 11:00 | |
| SRVGY SERVET GMYO | 2,79 | 0,36 | 8.151.565,86 | 11:06 | |
| SUMAS SUMAS SUNI TAHTA | 334,00 | 0,07 | 238.142,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,14 | 0,14 | 2.970.218,44 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | 3,71 | 77.526.493,10 | 11:06 | |
| SUWEN SUWEN TEKSTIL | 7,13 | 0,42 | 2.017.871,29 | 11:06 | |
| SVGYO SAVUR GMYO | 21,64 | 0,19 | 44.122.085,96 | 11:06 | |
| TABGD TAB GIDA | 231,80 | 2,66 | 112.001.132,20 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 510,00 | 0,69 | 16.004.423,50 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,23 | 0,00 | 249.009.469,57 | 11:06 | |
| TATGD TAT GIDA | 19,79 | -0,70 | 6.481.285,28 | 11:05 | |
| TAVHL TAV HAVALIMANLARI | 283,00 | 1,07 | 173.657.796,75 | 11:06 | |
| TBORG T.TUBORG | 132,20 | -0,15 | 1.139.845,50 | 11:01 | |
| TCELL TURKCELL | 109,50 | -0,09 | 479.794.727,90 | 11:06 | |
| TCKRC KIRAC GALVANIZ | 164,50 | 0,37 | 177.750.645,40 | 11:06 | |
| TDGYO TREND GMYO | 15,85 | 4,28 | 6.846.961,67 | 11:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,24 | 0,11 | 202.046.919,78 | 11:06 | |
| TEKTU TEK-ART TURIZM | 9,42 | 0,64 | 8.594.016,35 | 11:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,30 | 2,92 | 564.288.067,50 | 11:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,99 | -1,72 | 9.116.274,24 | 11:05 | |
| TGSAS TGS DIS TICARET | 170,40 | 0,00 | 2.201.953,60 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,23 | 3.054.382.235,00 | 11:06 | |
| TKFEN TEKFEN HOLDING | 141,30 | -0,07 | 241.359.298,10 | 11:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,90 | 0,10 | 5.634.509,88 | 11:06 | |
| TLMAN TRABZON LIMAN | 93,85 | -1,21 | 11.331.872,35 | 11:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -1,89 | 45.006.583,25 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,75 | 0,00 | 10.215.168,15 | 11:06 | |
| TNZTP TAPDI TINAZTEPE | 25,80 | 0,08 | 6.803.275,04 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 311,25 | -0,72 | 199.261.264,00 | 11:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,70 | 2,64 | 1.632.372.168,10 | 11:06 | |
| TRCAS TURCAS HOLDING | 42,94 | 0,66 | 14.128.366,12 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 85,90 | 3,49 | 55.880.603,15 | 11:05 | |
| TRGYO TORUNLAR GMYO | 100,30 | 1,26 | 23.286.135,10 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.700,00 | 2,97 | 74.156.096,00 | 11:06 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 567.390,81 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,40 | 3,92 | 304.719.849,40 | 11:05 | |
| TSGYO TSKB GMYO | 6,69 | -1,18 | 4.586.546,48 | 11:05 | |
| TSKB T.S.K.B. | 12,06 | 0,08 | 56.467.965,60 | 11:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 36.466.804,77 | 11:06 | |
| TTKOM TURK TELEKOM | 62,10 | -0,64 | 326.550.456,65 | 11:06 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,74 | 7.424.777,50 | 11:05 | |
| TUCLK TUGCELIK | 4,07 | 0,74 | 4.133.877,56 | 11:05 | |
| TUKAS TUKAS | 2,29 | 0,88 | 16.696.767,71 | 11:05 | |
| TUPRS TUPRAS | 219,70 | 0,18 | 927.026.759,20 | 11:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,43 | 0,54 | 17.837.106,68 | 11:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 0,21 | 2.029.748,64 | 11:05 | |
| TURSG TURKIYE SIGORTA | 6,22 | 1,30 | 62.614.410,73 | 11:06 | |
| UCAYM UCAY MUHENDISLIK | 33,92 | 3,73 | 212.701.540,04 | 11:06 | |
| UFUK UFUK YATIRIM | 1.763,00 | 1,91 | 8.061.683,00 | 11:02 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | -0,96 | 799.588,42 | 11:05 | |
| ULKER ULKER BISKUVI | 101,00 | -0,98 | 161.830.526,00 | 11:06 | |
| ULUFA ULUSAL FAKTORING | 1,86 | 0,54 | 3.585.542,07 | 11:03 | |
| ULUSE ULUSOY ELEKTRIK | 304,00 | -0,65 | 11.498.207,25 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 9,40 | 0,32 | 19.718.853,19 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,23 | -3,26 | 23.170.674,30 | 11:06 | |
| USAK USAK SERAMIK | 1,52 | 1,33 | 16.737.049,82 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 32,60 | -0,12 | 314.579.713,04 | 11:06 | |
| VAKFA VAKIF FAKTORING | 12,03 | 0,59 | 17.242.452,17 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 10.250.744,73 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 74,00 | 1,09 | 3.783.284,05 | 11:04 | |
| VANGD VANET GIDA | 89,90 | -1,21 | 3.749.032,85 | 11:05 | |
| VBTYZ VBT YAZILIM | 28,72 | 0,63 | 16.855.323,38 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 39,72 | 0,81 | 4.022.516,50 | 11:04 | |
| VERUS VERUSA HOLDING | 613,00 | 0,08 | 9.567.582,50 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -6,22 | 274.835.757,41 | 11:06 | |
| VESTL VESTEL | 28,10 | -1,89 | 510.709.285,52 | 11:06 | |
| VKFYO VAKIF YAT. ORT. | 26,78 | -1,11 | 994.723,78 | 11:05 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 19.296.308,38 | 11:05 | |
| VKING VIKING KAGIT | 24,10 | -0,08 | 1.018.475,56 | 11:03 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 1,45 | 14.787.385,11 | 11:06 | |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 254.938.070,00 | 11:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,02 | -1,23 | 9.012.670,04 | 11:06 | |
| YATAS YATAS | 39,88 | 0,71 | 1.536.337,64 | 11:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,46 | 1,47 | 6.066.998,34 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,85 | 1,41 | 69.121,85 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,50 | -0,10 | 84.901.735,40 | 11:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 6.277.290,66 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 239,90 | -0,46 | 2.841.054,20 | 11:05 | |
| YIGIT YIGIT AKU | 24,28 | 1,08 | 15.462.975,50 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,48 | 1,00 | 1.035.700.439,24 | 11:06 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,00 | 2.900.171,33 | 11:02 | |
| YONGA YONGA MOBILYA | 53,35 | 0,47 | 18.245,70 | 09:55 | |
| YUNSA YUNSA | 9,67 | -0,92 | 8.375.890,93 | 11:05 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 297.708,56 | 09:55 | |
| YYLGD YAYLA GIDA | 11,10 | 0,45 | 11.859.406,46 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 9,86 | 5,91 | 55.350.516,95 | 11:06 | |
| ZERGY ZERAY GMYO | 12,42 | 5,79 | 105.118.938,34 | 11:06 | |
| ZGYO Z GMYO | 35,12 | -0,23 | 31.149.742,70 | 11:05 | |
| ZOREN ZORLU ENERJI | 2,82 | -6,62 | 337.666.325,09 | 11:06 | |
| ZRGYO ZIRAAT GMYO | 17,81 | -1,38 | 17.236.526,52 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
