Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,01 | -0,89 | 33.370.154,53 | 11:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -1,36 | 9.188.236,98 | 11:44 | |
| AAGYO AGAOGLU GMYO | 14,90 | -0,33 | 52.913.438,13 | 11:44 | |
| ACSEL ACIPAYAM SELULOZ | 131,80 | 0,69 | 17.744.022,50 | 11:44 | |
| ADEL ADEL KALEMCILIK | 30,10 | -0,33 | 10.385.988,76 | 11:44 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 38.216.470,31 | 11:44 | |
| ADGYO ADRA GMYO | 51,80 | 0,19 | 9.857.290,10 | 11:44 | |
| AEFES ANADOLU EFES | 20,06 | -1,96 | 182.694.934,04 | 11:44 | |
| AFYON AFYON CIMENTO | 13,14 | -0,08 | 12.035.823,52 | 11:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | -0,94 | 6.864.366,90 | 11:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | -0,36 | 17.354.102,86 | 11:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,00 | 17.978.726,33 | 11:44 | |
| AGYO ATAKULE GMYO | 7,73 | 0,52 | 496.643,48 | 11:38 | |
| AHGAZ AHLATCI DOGALGAZ | 38,26 | 2,96 | 72.307.583,24 | 11:44 | |
| AHSGY AHES GMYO | 20,10 | 0,55 | 10.451.258,39 | 11:44 | |
| AKBNK AKBANK | 67,85 | -1,31 | 3.831.140.055,95 | 11:44 | |
| AKCNS AKCANSA | 236,70 | 0,85 | 32.181.153,10 | 11:44 | |
| AKENR AKENERJI | 10,50 | 0,38 | 51.875.132,12 | 11:43 | |
| AKFGY AKFEN GMYO | 2,70 | -1,10 | 8.445.635,77 | 11:44 | |
| AKFIS AKFEN INSAAT | 90,20 | -0,93 | 88.924.807,75 | 11:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,06 | -1,79 | 78.329.868,74 | 11:44 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 11.268.113,78 | 11:44 | |
| AKHAN AKHAN UN | 36,44 | -0,27 | 31.446.689,42 | 11:44 | |
| AKMGY AKMERKEZ GMYO | 241,70 | -0,90 | 748.594,80 | 11:41 | |
| AKSA AKSA | 11,77 | 0,09 | 56.307.929,83 | 11:44 | |
| AKSEN AKSA ENERJI | 91,50 | -0,65 | 213.023.800,30 | 11:44 | |
| AKSGY AKIS GMYO | 9,52 | -1,45 | 7.335.040,04 | 11:44 | |
| AKSUE AKSU ENERJI | 44,10 | -2,30 | 28.338.556,70 | 11:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -0,40 | 926.209,96 | 11:44 | |
| ALARK ALARKO HOLDING | 98,80 | -1,50 | 70.150.789,60 | 11:44 | |
| ALBRK ALBARAKA TURK | 7,90 | -0,88 | 15.650.612,70 | 11:44 | |
| ALCAR ALARKO CARRIER | 853,50 | -0,52 | 41.643.949,00 | 11:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,00 | 0,57 | 12.939.033,90 | 11:41 | |
| ALFAS ALFA SOLAR ENERJI | 45,54 | -0,96 | 47.026.502,32 | 11:44 | |
| ALGYO ALARKO GMYO | 3,53 | 1,44 | 78.591.762,72 | 11:44 | |
| ALKA ALKIM KAGIT | 8,97 | -1,43 | 5.038.999,20 | 11:44 | |
| ALKIM ALKIM KIMYA | 17,84 | 2,53 | 14.405.714,06 | 11:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 119.746.579,75 | 11:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,15 | -1,07 | 203.029.625,88 | 11:44 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | -1,20 | 99.005.302,94 | 11:44 | |
| ALVES ALVES KABLO | 2,46 | -0,40 | 37.941.755,68 | 11:44 | |
| ANELE ANEL ELEKTRIK | 103,50 | 8,15 | 405.326.335,90 | 11:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,19 | 6.223.463,05 | 11:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,05 | -0,51 | 18.990.075,55 | 11:44 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -0,57 | 14.244.311,62 | 11:42 | |
| ARASE DOGU ARAS ENERJI | 121,10 | -0,82 | 8.057.513,90 | 11:43 | |
| ARCLK ARCELIK | 98,35 | -0,56 | 17.378.128,60 | 11:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,45 | 2,23 | 110.022.133,75 | 11:44 | |
| ARENA ARENA BILGISAYAR | 25,30 | -1,02 | 10.480.686,24 | 11:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | 0,13 | 42.066.646,86 | 11:44 | |
| ARMGD ARMADA GIDA | 174,90 | -0,06 | 42.672.828,40 | 11:44 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 34.982.521,82 | 11:44 | |
| ARTMS ARTEMIS HALI | 42,24 | -0,47 | 9.765.275,38 | 11:44 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 14.354.742,20 | 11:44 | |
| ASELS ASELSAN | 358,25 | -3,18 | 5.057.842.298,25 | 11:44 | |
| ASGYO ASCE GMYO | 12,35 | -1,20 | 13.275.262,03 | 11:42 | |
| ASTOR ASTOR ENERJI | 312,25 | -4,14 | 3.340.715.074,25 | 11:44 | |
| ASUZU ANADOLU ISUZU | 53,65 | -0,56 | 4.693.380,50 | 11:43 | |
| ATAGY ATA GMYO | 11,80 | 0,85 | 1.141.639,09 | 11:44 | |
| ATAKP ATAKEY PATATES | 51,30 | -1,25 | 1.949.825,00 | 11:44 | |
| ATATP ATP YAZILIM | 210,20 | -2,23 | 58.581.267,90 | 11:44 | |
| ATATR ATA TURIZM | 15,02 | -0,53 | 115.720.662,92 | 11:44 | |
| ATEKS AKIN TEKSTIL | 129,70 | -0,46 | 118.156,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -2,92 | 1.193.918,93 | 11:42 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 1.463.375,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,91 | -2,45 | 7.531.216,24 | 11:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,74 | -2,13 | 17.366.876,64 | 11:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -1,86 | 15.747.100,99 | 11:44 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | -0,37 | 5.587.800,05 | 11:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,94 | -0,38 | 1.894.073,80 | 11:42 | |
| AYCES ALTINYUNUS CESME | 527,50 | -1,31 | 17.162.636,00 | 11:44 | |
| AYDEM AYDEM ENERJI | 26,28 | 0,54 | 12.724.501,32 | 11:44 | |
| AYEN AYEN ENERJI | 33,98 | -0,59 | 10.264.797,34 | 11:43 | |
| AYES AYES CELIK HASIR VE CIT | 32,60 | -0,55 | 8.541,20 | 09:55 | |
| AYGAZ AYGAZ | 249,20 | 1,30 | 121.520.216,95 | 11:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 1,51 | 4.750.548,97 | 11:44 | |
| BAGFS BAGFAS | 24,60 | -0,81 | 2.070.392,76 | 11:44 | |
| BAHKM BAHADIR KIMYA | 123,10 | -6,53 | 61.435.823,80 | 11:44 | |
| BAKAB BAK AMBALAJ | 51,25 | -3,30 | 9.216.569,35 | 11:44 | |
| BALAT BALATACILAR BALATACILIK | 74,80 | 5,35 | 530.556,40 | 09:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 519.382.059,96 | 11:44 | |
| BANVT BANVIT | 165,10 | -1,14 | 15.664.810,40 | 11:44 | |
| BARMA BAREM AMBALAJ | 67,30 | -3,44 | 22.008.956,50 | 11:44 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,00 | 25.375,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,80 | -0,85 | 3.463.489,78 | 11:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -0,44 | 9.297.949,26 | 11:44 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 6.696.575,93 | 11:44 | |
| BERA BERA HOLDING | 14,84 | -1,07 | 25.433.596,16 | 11:44 | |
| BESLR BESLER GIDA | 13,12 | -0,91 | 8.378.162,79 | 11:44 | |
| BESTE BEST BRANDS ENERJI | 30,80 | 0,26 | 146.329.063,84 | 11:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,75 | 7,25 | 3.048.708.944,65 | 11:44 | |
| BEYAZ BEYAZ FILO | 24,02 | -0,74 | 2.828.908,26 | 11:44 | |
| BFREN BOSCH FREN SISTEMLERI | 131,10 | -0,30 | 3.578.576,40 | 11:44 | |
| BIENY BIEN YAPI URUNLERI | 21,32 | 0,09 | 15.871.027,82 | 11:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -1,19 | 7.957.224,28 | 11:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,90 | 8,06 | 221.953.678,20 | 11:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 355,25 | 4,18 | 116.373.955,75 | 11:44 | |
| BIMAS BIM MAGAZALAR | 374,75 | 0,60 | 1.106.104.933,25 | 11:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | -0,95 | 16.178.361,70 | 11:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | -2,15 | 62.419.518,85 | 11:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,91 | -0,61 | 52.035.932,20 | 11:44 | |
| BIZIM BIZIM MAGAZALARI | 25,30 | -0,32 | 2.022.626,98 | 11:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 28.310.370,64 | 11:44 | |
| BLCYT BILICI YATIRIM | 22,12 | -0,09 | 6.390.227,88 | 11:44 | |
| BLUME BLUME METAL KIMYA | 33,88 | -0,35 | 9.914.363,94 | 11:44 | |
| BMSCH BMS CELIK HASIR | 13,54 | -1,31 | 4.318.686,96 | 11:44 | |
| BMSTL BMS BIRLESIK METAL | 44,36 | 2,88 | 55.641.174,26 | 11:44 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -0,49 | 2.250.380,09 | 11:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,68 | 12.591.014,58 | 11:44 | |
| BORLS BORLEASE OTOMOTIV | 6,06 | -1,14 | 16.637.394,82 | 11:44 | |
| BORSK BOR SEKER | 5,84 | 0,00 | 7.278.591,51 | 11:44 | |
| BOSSA BOSSA | 6,34 | -0,47 | 1.411.145,59 | 11:43 | |
| BRISA BRISA | 81,20 | -0,55 | 5.766.249,65 | 11:43 | |
| BRKO BIRKO MENSUCAT | 13,45 | 2,67 | 114.540,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | 0,13 | 175.621,97 | 11:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | -0,73 | 12.040.744,65 | 11:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,19 | 2,81 | 50.156.524,23 | 11:44 | |
| BRMEN BIRLIK MENSUCAT | 17,00 | 0,65 | 216.274,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 524,00 | -2,24 | 195.539.337,50 | 11:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.799,00 | -1,80 | 21.988.574,00 | 11:44 | |
| BSOKE BATICIM CIMENTO | 36,00 | -1,48 | 39.423.410,74 | 11:44 | |
| BTCIM BATICIM BATI ANADOLU | 5,57 | 1,09 | 89.569.495,68 | 11:44 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 2.238.737,36 | 11:41 | |
| BULGS BULLS GSYO | 37,84 | -2,17 | 23.831.539,00 | 11:44 | |
| BURCE BURCELIK | 39,92 | -0,65 | 15.517.032,10 | 11:44 | |
| BURVA BURCELIK VANA | 881,50 | -2,06 | 4.629.029,00 | 11:39 | |
| BVSAN BULBULOGLU VINC | 119,30 | -1,65 | 33.908.015,70 | 11:44 | |
| BYDNR BAYDONER RESTORANLARI | 37,82 | 1,34 | 16.060.745,68 | 11:44 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 55.248.867,03 | 11:44 | |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 210.700,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,92 | -2,60 | 88.367.314,06 | 11:44 | |
| CCOLA COCA COLA ICECEK | 83,60 | -1,01 | 56.774.119,60 | 11:44 | |
| CELHA CELIK HALAT | 22,48 | 1,63 | 30.571.247,64 | 11:44 | |
| CEMAS CEMAS DOKUM | 4,20 | -0,24 | 8.895.699,15 | 11:44 | |
| CEMTS CEMTAS | 9,46 | -1,46 | 10.770.591,75 | 11:44 | |
| CEMZY CEM ZEYTIN | 12,44 | -1,74 | 17.270.281,92 | 11:44 | |
| CEOEM CEO EVENT MEDYA | 27,86 | -0,71 | 16.552.994,96 | 11:43 | |
| CGCAM CAGDAS CAM | 45,96 | 0,83 | 67.863.547,94 | 11:44 | |
| CIMSA CIMSA | 46,60 | -0,64 | 46.500.886,66 | 11:44 | |
| CLEBI CELEBI | 1.541,00 | -0,64 | 12.221.758,00 | 11:43 | |
| CMBTN CIMBETON | 1.633,00 | 0,31 | 27.731.504,00 | 11:44 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 100.132,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 7.155.534,07 | 11:44 | |
| COSMO COSMOS YAT. HOLDING | 141,10 | -0,14 | 701.404,40 | 11:44 | |
| CRDFA CREDITWEST FAKTORING | 36,94 | 1,21 | 19.862.781,70 | 11:44 | |
| CRFSA CARREFOURSA | 139,70 | -0,07 | 12.517.859,60 | 11:44 | |
| CUSAN CUHADAROGLU METAL | 22,54 | -0,53 | 1.928.335,12 | 11:41 | |
| CVKMD CVK MADEN | 38,18 | -0,93 | 151.665.787,54 | 11:44 | |
| CWENE CW ENERJI | 37,34 | -0,85 | 574.552.199,94 | 11:44 | |
| DAGI DAGI GIYIM | 9,28 | -0,22 | 44.002.881,57 | 11:44 | |
| DAPGM DAP GAYRIMENKUL | 8,95 | -0,33 | 146.279.744,56 | 11:44 | |
| DARDL DARDANEL | 1,92 | -1,54 | 11.591.474,51 | 11:43 | |
| DCTTR DCT TRADING DIS TICARET | 12,30 | -0,08 | 9.944.970,40 | 11:44 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 29.966.638,69 | 11:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,77 | 1,38 | 22.617.080,96 | 11:44 | |
| DERIM DERIMOD | 37,62 | -1,98 | 3.443.971,02 | 11:43 | |
| DESA DESA DERI | 10,39 | -0,95 | 1.383.987,09 | 11:44 | |
| DESPC DESPEC BILGISAYAR | 40,82 | 0,25 | 1.679.216,76 | 11:43 | |
| DEVA DEVA HOLDING | 71,10 | 0,64 | 8.996.314,60 | 11:43 | |
| DGATE DATAGATE BILGISAYAR | 101,20 | 0,90 | 2.324.423,60 | 11:39 | |
| DGGYO DOGUS GMYO | 36,98 | -2,17 | 1.568.410,10 | 11:43 | |
| DGNMO DOGANLAR MOBILYA | 8,10 | -1,46 | 2.891.856,55 | 11:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 238.230,90 | 09:55 | |
| DITAS DITAS BDY | 26,66 | 0,00 | 14.154.692,52 | 11:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 7.179.080,00 | 11:44 | |
| DMRGD DMR UNLU MAMULLER | 13,20 | 0,00 | 481.439.166,62 | 11:44 | |
| DMSAS DEMISAS DOKUM | 8,32 | -0,95 | 4.036.015,39 | 11:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,58 | 7.813.602,48 | 11:44 | |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,05 | 49.356.102,40 | 11:44 | |
| DOCO DO-CO | 11.087,50 | -0,94 | 27.972.432,50 | 11:42 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | -0,72 | 4.763.941,68 | 11:42 | |
| DOFRB DOF ROBOTIK | 173,20 | -1,65 | 171.795.171,30 | 11:44 | |
| DOGUB DOGUSAN | 75,80 | -1,04 | 6.658.142,80 | 11:44 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 54.102.963,86 | 11:44 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | -0,93 | 1.831.946,64 | 11:44 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 302.876.635,00 | 11:44 | |
| DUNYH DUNYA HOLDING | 138,80 | -3,61 | 40.492.720,00 | 11:43 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -0,20 | 1.279.189,68 | 11:41 | |
| DURKN DURUKAN SEKERLEME | 20,50 | -0,19 | 8.926.433,20 | 11:41 | |
| DYOBY DYO BOYA | 13,52 | 0,30 | 4.298.957,22 | 11:44 | |
| DZGYO DENIZ GMYO | 8,26 | 0,36 | 979.496,89 | 11:25 | |
| EBEBK EBEBEK MAGAZACILIK | 78,05 | -0,76 | 4.138.327,20 | 11:44 | |
| ECILC ECZACIBASI ILAC | 74,15 | -2,31 | 68.058.200,95 | 11:44 | |
| ECOGR ECOGREEN ENERJI | 37,82 | 2,66 | 98.138.070,46 | 11:44 | |
| ECZYT ECZACIBASI YATIRIM | 321,75 | -2,28 | 13.268.867,25 | 11:43 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | 0,50 | 11.209.385,81 | 11:44 | |
| EDIP EDIP GAYRIMENKUL | 37,72 | 0,86 | 3.749.133,96 | 11:40 | |
| EFOR EFOR YATIRIM | 14,20 | -1,73 | 194.006.347,49 | 11:44 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | 0,04 | 19.523.230,00 | 11:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,82 | -1,32 | 12.540.559,04 | 11:44 | |
| EGEPO NASMED EGEPOL | 19,00 | -0,52 | 17.532.540,30 | 11:44 | |
| EGGUB EGE GUBRE | 96,75 | -0,62 | 7.970.276,20 | 11:44 | |
| EGPRO EGE PROFIL | 37,28 | 1,75 | 13.783.579,84 | 11:44 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 1.672.283,40 | 11:42 | |
| EKDMR EKINCILER DEMIR CELIK | 55,10 | 0,09 | 179.709.246,55 | 11:44 | |
| EKGYO EMLAK KONUT GMYO | 20,54 | 0,29 | 635.231.396,64 | 11:44 | |
| EKIM EKIM TURIZM | 25,98 | 1,01 | 590.748.248,40 | 11:44 | |
| EKIZ EKIZ KIMYA | 74,25 | 2,27 | 30.739,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 18.888.926,66 | 11:44 | |
| EKSUN EKSUN GIDA | 6,63 | -0,90 | 10.357.649,06 | 11:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | 0,58 | 7.417.262,74 | 11:43 | |
| EMKEL EMEK ELEKTRIK | 19,74 | 1,60 | 67.858.957,55 | 11:44 | |
| EMNIS EMINIS AMBALAJ | 149,60 | 0,00 | 98.137,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 75,60 | 5,73 | 472.450.039,60 | 11:44 | |
| ENDAE ENDA ENERJI HOLDING | 16,77 | 0,54 | 19.645.720,45 | 11:44 | |
| ENERY ENERYA ENERJI | 10,05 | 3,50 | 387.445.519,01 | 11:44 | |
| ENJSA ENERJISA ENERJI | 103,00 | -0,96 | 49.867.627,50 | 11:44 | |
| ENKAI ENKA INSAAT | 90,30 | 0,00 | 280.621.973,55 | 11:44 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 149.750,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -2,09 | 56.289.821,65 | 11:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -0,65 | 20.723.514,97 | 11:44 | |
| EPLAS EGEPLAST | 5,60 | -1,58 | 5.518.320,89 | 11:44 | |
| ERBOS ERBOSAN | 167,80 | -0,65 | 931.780,30 | 11:40 | |
| ERCB ERCIYAS CELIK BORU | 48,00 | -0,12 | 9.429.635,14 | 11:44 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | -1,24 | 1.921.206.955,40 | 11:44 | |
| ERSU ERSU GIDA | 22,78 | -2,65 | 1.327.080,58 | 11:44 | |
| ESCAR ESCAR FILO | 47,42 | -1,90 | 28.561.813,50 | 11:42 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | -2,37 | 56.088.850,98 | 11:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -0,57 | 23.575.887,33 | 11:44 | |
| ETILR ETILER GIDA | 6,47 | 3,52 | 27.323.967,89 | 11:44 | |
| ETYAT EURO TREND YAT. ORT. | 13,76 | -1,01 | 2.741.412,33 | 11:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,98 | 479.207,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,50 | -2,34 | 2.088.088,28 | 11:44 | |
| EUPWR EUROPOWER ENERJI | 91,60 | 0,16 | 412.421.284,60 | 11:44 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 44.374.008,20 | 11:44 | |
| EUYO EURO YAT. ORT. | 4,89 | -0,41 | 851.103,10 | 11:43 | |
| EYGYO EYG GMYO | 2,31 | -2,12 | 8.064.519,43 | 11:43 | |
| FADE FADE GIDA | 16,11 | 0,88 | 12.622.038,93 | 11:44 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 200.083.708,48 | 11:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -1,82 | 3.021.185,23 | 11:42 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,43 | 1.518.203,00 | 11:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 1,21 | 34.159.378,00 | 11:44 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 7.775.865,03 | 11:41 | |
| FORTE FORTE BILGI ILETISIM | 97,15 | -1,67 | 64.831.624,95 | 11:44 | |
| FRIGO FRIGO PAK GIDA | 2,04 | 0,99 | 10.752.143,52 | 11:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | -0,24 | 27.573.389,24 | 11:44 | |
| FROTO FORD OTOSAN | 82,20 | 0,49 | 757.557.941,50 | 11:44 | |
| FZLGY FUZUL GMYO | 13,61 | -0,66 | 78.838.960,15 | 11:44 | |
| GARAN GARANTI BANKASI | 128,30 | -0,54 | 1.021.716.226,70 | 11:44 | |
| GARFA GARANTI FAKTORING | 26,92 | -1,25 | 12.736.522,46 | 11:44 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 1.125.861,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,05 | -1,40 | 26.909.384,32 | 11:44 | |
| GEDZA GEDIZ AMBALAJ | 29,04 | -1,02 | 1.987.495,64 | 11:44 | |
| GENIL GEN ILAC | 9,00 | -1,10 | 50.938.729,04 | 11:44 | |
| GENKM GENTAS KIMYA | 12,94 | 0,23 | 90.587.557,89 | 11:44 | |
| GENTS GENTAS | 5,84 | -1,02 | 13.274.823,45 | 11:44 | |
| GEREL GERSAN ELEKTRIK | 33,08 | -1,19 | 56.019.827,46 | 11:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,65 | -0,81 | 60.892.688,95 | 11:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,85 | 0,86 | 33.770.079,30 | 11:44 | |
| GLBMD GLOBAL MEN. DEG. | 14,64 | 1,53 | 4.158.852,28 | 11:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,60 | -0,71 | 5.698.687,25 | 11:44 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | -0,91 | 101.311.136,20 | 11:44 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,31 | 8.744.110,48 | 11:44 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | -0,46 | 8.517.806,87 | 11:44 | |
| GMTAS GIMAT MAGAZACILIK | 44,74 | -0,71 | 10.533.328,32 | 11:44 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 18.829.027,96 | 11:44 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 31.492.954,24 | 11:44 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,39 | 3.359.290,75 | 11:43 | |
| GOODY GOOD-YEAR | 2,83 | 1,43 | 25.832.232,49 | 11:44 | |
| GOZDE GOZDE GIRISIM | 22,86 | -0,78 | 4.143.948,16 | 11:42 | |
| GRNYO GARANTI YAT. ORT. | 16,00 | -1,84 | 1.489.802,88 | 11:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | 0,25 | 35.954.344,75 | 11:44 | |
| GRTHO GRAINTURK HOLDING | 246,10 | -1,36 | 66.190.559,15 | 11:44 | |
| GSDDE GSD DENIZCILIK | 13,03 | -1,29 | 20.062.931,50 | 11:44 | |
| GSDHO GSD HOLDING | 5,32 | 0,00 | 16.331.643,91 | 11:43 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 16.763.828,45 | 11:44 | |
| GUBRF GUBRE FABRIK. | 420,75 | -3,83 | 537.051.717,25 | 11:44 | |
| GUNDG GUNDOGDU GIDA | 1.903,00 | -2,91 | 253.675.077,00 | 11:44 | |
| GWIND GALATA WIND ENERJI | 24,08 | -0,66 | 20.871.869,80 | 11:44 | |
| GZNMI GEZINOMI SEYAHAT | 61,80 | 3,78 | 104.791.113,00 | 11:44 | |
| HALKB T. HALK BANKASI | 40,20 | -0,79 | 589.819.024,60 | 11:44 | |
| HATEK HATAY TEKSTIL | 15,62 | -2,19 | 6.809.999,73 | 11:43 | |
| HATSN HATSAN GEMI | 56,45 | 2,08 | 124.062.167,15 | 11:44 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,00 | 37.719.961,57 | 11:44 | |
| HEDEF HEDEF HOLDING | 185,50 | -1,33 | 52.982.096,50 | 11:44 | |
| HEKTS HEKTAS | 3,05 | 0,66 | 763.013.693,50 | 11:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,51 | -0,47 | 5.912.798,55 | 11:44 | |
| HLGYO HALK GMYO | 5,41 | -0,18 | 22.454.494,62 | 11:42 | |
| HOROZ HOROZ LOJISTIK | 66,00 | 1,23 | 65.631.140,80 | 11:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,45 | -1,65 | 72.769.528,05 | 11:44 | |
| HTTBT HITIT BILGISAYAR | 37,82 | -1,20 | 2.977.852,60 | 11:41 | |
| HUBVC HUB GIRISIM | 2,89 | -2,69 | 1.345.798,50 | 11:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -1,19 | 30.662.065,88 | 11:44 | |
| HURGZ HURRIYET GZT. | 6,25 | -0,32 | 5.816.201,19 | 11:43 | |
| ICBCT ICBC TURKEY BANK | 20,06 | -3,37 | 18.469.421,28 | 11:44 | |
| ICUGS ICU GIRISIM | 5,53 | 0,73 | 11.782.948,05 | 11:44 | |
| IDGYO IDEALIST GMYO | 4,59 | -4,57 | 1.718.085,43 | 11:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,80 | 1,13 | 240.304.158,90 | 11:44 | |
| IHAAS IHLAS HABER AJANSI | 72,45 | 8,62 | 119.532.593,75 | 11:44 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 513.534,30 | 11:42 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 3.226.749,74 | 11:43 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 12.260.166,27 | 11:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 8.278.603,48 | 11:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | -2,16 | 1.406.345,53 | 11:44 | |
| IMASM IMAS MAKINA | 2,83 | -1,05 | 15.690.544,25 | 11:44 | |
| INDES INDEKS BILGISAYAR | 10,50 | -0,94 | 10.061.052,78 | 11:44 | |
| INFO INFO YATIRIM | 7,08 | 2,91 | 92.886.200,98 | 11:44 | |
| INGRM INGRAM BILISIM | 403,75 | -0,25 | 15.491.008,25 | 11:43 | |
| INTEK INNOSA TEKNOLOJI | 267,75 | 4,39 | 1.146.505,50 | 09:55 | |
| INTEM INTEMA | 259,50 | -1,33 | 2.699.578,25 | 11:44 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -0,69 | 17.539.902,69 | 11:44 | |
| INVES INVESTCO HOLDING | 607,00 | 3,76 | 30.987.955,00 | 11:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,55 | 0,81 | 121.127,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,79 | 0,07 | 1.894.072.603,75 | 11:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | -2,93 | 17.015.647,40 | 11:44 | |
| ISFIN IS FIN.KIR. | 19,38 | -0,36 | 2.195.583,64 | 11:42 | |
| ISGSY IS GIRISIM | 18,71 | -0,37 | 16.567.492,75 | 11:44 | |
| ISGYO IS GMYO | 26,60 | -2,21 | 34.034.530,08 | 11:44 | |
| ISKPL ISIK PLASTIK | 6,79 | 6,93 | 261.270.091,90 | 11:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,82 | -0,11 | 34.625.870,92 | 11:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,56 | 1.949.241,35 | 11:43 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 20.511.650,46 | 11:44 | |
| ISYAT IS YAT. ORT. | 7,92 | -0,38 | 1.946.887,10 | 11:43 | |
| IZENR IZDEMIR ENERJI | 8,40 | 3,70 | 141.680.395,83 | 11:44 | |
| IZFAS IZMIR FIRCA | 61,55 | -0,73 | 55.340.067,00 | 11:44 | |
| IZINV IZ YATIRIM HOLDING | 61,70 | -3,06 | 12.578.756,45 | 11:44 | |
| IZMDC IZMIR DEMIR CELIK | 9,77 | 1,56 | 66.154.553,53 | 11:44 | |
| JANTS JANTSA JANT SANAYI | 16,28 | -0,97 | 26.050.899,69 | 11:44 | |
| KAPLM KAPLAMIN | 468,00 | -3,46 | 38.976.365,50 | 11:44 | |
| KAREL KAREL ELEKTRONIK | 10,27 | -0,58 | 21.552.133,76 | 11:44 | |
| KARSN KARSAN OTOMOTIV | 11,48 | -1,96 | 21.275.533,95 | 11:44 | |
| KARTN KARTONSAN | 184,20 | 2,39 | 131.056.448,20 | 11:44 | |
| KATMR KATMERCILER EKIPMAN | 2,49 | -1,19 | 47.201.506,74 | 11:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 15.824.327,97 | 11:44 | |
| KBORU KUZEY BORU | 26,06 | -0,99 | 26.875.183,44 | 11:43 | |
| KCAER KOCAER CELIK | 13,06 | -2,46 | 50.606.264,78 | 11:44 | |
| KCHOL KOC HOLDING | 192,30 | -0,26 | 1.094.398.753,00 | 11:44 | |
| KENT KENT GIDA | 363,00 | 0,55 | 230.142,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,43 | -0,31 | 65.553,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -0,34 | 13.090.093,65 | 11:44 | |
| KGYO KORAY GMYO | 6,79 | -8,61 | 192.891.927,99 | 11:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | 0,20 | 3.340.189,21 | 11:44 | |
| KLGYO KILER GMYO | 5,01 | -0,79 | 10.252.859,71 | 11:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,76 | 0,98 | 32.616.108,94 | 11:44 | |
| KLMSN KLIMASAN KLIMA | 30,90 | -1,15 | 5.528.229,72 | 11:44 | |
| KLNMA T. KALKINMA BANK. | 9,70 | 0,00 | 138.797,30 | 09:55 | |
| KLRHO KILER HOLDING | 86,85 | 1,52 | 101.820.173,55 | 11:44 | |
| KLSER KALESERAMIK | 25,66 | 0,39 | 8.641.076,82 | 11:43 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | -0,36 | 9.380.916,63 | 11:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -2,02 | 20.809.236,20 | 11:44 | |
| KMPUR KIMTEKS POLIURETAN | 18,04 | 0,50 | 8.674.574,30 | 11:43 | |
| KNFRT KONFRUT TARIM | 11,95 | -1,65 | 8.446.108,89 | 11:44 | |
| KOCMT KOC METALURJI | 3,80 | 1,60 | 157.012.637,33 | 11:44 | |
| KONKA KONYA KAGIT | 13,32 | -1,04 | 7.550.431,78 | 11:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,94 | 9,59 | 16.801.509,78 | 09:55 | |
| KONYA KONYA CIMENTO | 3.825,00 | -1,29 | 15.344.040,00 | 11:44 | |
| KOPOL KOZA POLYESTER | 6,38 | -0,31 | 28.593.130,64 | 11:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,90 | 0,87 | 59.417.404,80 | 11:44 | |
| KOTON KOTON MAGAZACILIK | 14,18 | 0,85 | 27.043.049,22 | 11:44 | |
| KRDMA KARDEMIR (A) | 40,14 | 1,57 | 230.014.060,32 | 11:44 | |
| KRDMB KARDEMIR (B) | 135,20 | -1,31 | 106.074.696,60 | 11:44 | |
| KRDMD KARDEMIR (D) | 37,72 | -0,16 | 421.822.095,14 | 11:44 | |
| KRGYO KORFEZ GMYO | 2,52 | -0,79 | 3.837.318,33 | 11:44 | |
| KRONT KRON TEKNOLOJI | 23,90 | -2,85 | 9.595.788,70 | 11:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | 0,33 | 2.504.480,20 | 11:44 | |
| KRSTL KRISTAL KOLA | 10,22 | -1,35 | 8.983.576,45 | 11:42 | |
| KRTEK KARSU TEKSTIL | 22,26 | -0,71 | 205.688,68 | 11:41 | |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 1.545.654,95 | 11:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | -0,71 | 255.760,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,30 | 0,16 | 807.794.809,10 | 11:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 111.939.927,25 | 11:43 | |
| KUTPO KUTAHYA PORSELEN | 84,00 | -0,47 | 5.739.217,60 | 11:44 | |
| KUVVA KUVVA GIDA | 136,10 | 0,15 | 2.997.850,80 | 11:44 | |
| KUYAS KUYAS YATIRIM | 71,35 | 2,07 | 225.546.101,70 | 11:44 | |
| KZBGY KIZILBUK GYO | 2,23 | -1,33 | 17.141.947,82 | 11:44 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -1,48 | 7.866.283,32 | 11:43 | |
| LIDER LDR TURIZM | 95,20 | -1,45 | 52.348.826,70 | 11:44 | |
| LIDFA LIDER FAKTORING | 2,79 | -0,36 | 2.750.030,35 | 11:42 | |
| LILAK LILA KAGIT | 31,84 | -1,42 | 23.516.803,10 | 11:44 | |
| LINK LINK BILGISAYAR | 6,83 | -1,01 | 40.100.844,02 | 11:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -0,97 | 2.520.409,73 | 11:43 | |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | -1,97 | 41.887.189,80 | 11:44 | |
| LOGO LOGO YAZILIM | 135,60 | -0,59 | 14.725.797,90 | 11:44 | |
| LRSHO LORAS HOLDING | 2,96 | 0,00 | 10.479.636,94 | 11:44 | |
| LUKSK LUKS KADIFE | 100,00 | -2,15 | 2.162.874,20 | 11:44 | |
| LXGYO LUXERA GMYO | 13,32 | -0,30 | 41.777.306,50 | 11:44 | |
| LYDHO LYDIA HOLDING | 187,10 | 1,08 | 18.745.182,30 | 11:44 | |
| LYDYE LYDIA YESIL ENERJI | 13.470,00 | -0,88 | 2.357.860,00 | 11:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | -0,72 | 4.176.067,00 | 11:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,30 | 2,82 | 12.086.240,14 | 11:44 | |
| MAGEN MARGUN ENERJI | 32,92 | 0,98 | 80.005.601,26 | 11:44 | |
| MAKIM MAKIM MAKINE | 18,27 | -0,44 | 24.020.759,46 | 11:44 | |
| MAKTK MAKINA TAKIM | 11,83 | 0,25 | 8.479.529,26 | 11:44 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,40 | 128.749.083,46 | 11:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,00 | 7.653.081,36 | 11:44 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | -0,71 | 10.246.458,80 | 11:42 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 31.961.419,40 | 11:44 | |
| MARTI MARTI OTEL | 1,61 | 0,00 | 21.232.240,37 | 11:44 | |
| MAVI MAVI GIYIM | 39,26 | -0,91 | 29.074.946,80 | 11:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,30 | 0,88 | 143.688.286,60 | 11:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | -1,00 | 2.275.313,42 | 11:43 | |
| MEGAP MEGA POLIETILEN | 2,00 | -2,91 | 234.150,00 | 09:55 | |
| MEGMT MEGA METAL | 67,90 | -0,44 | 81.457.426,25 | 11:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 9.981.611,58 | 11:44 | |
| MEPET BREAK MOLA TURIZM | 21,28 | 0,19 | 1.756.206,36 | 11:42 | |
| MERCN MERCAN KIMYA | 24,14 | -0,58 | 18.381.387,52 | 11:44 | |
| MERIT MERIT TURIZM | 17,81 | 2,47 | 27.932.754,93 | 11:44 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 22.810.152,58 | 11:44 | |
| METRO METRO HOLDING | 8,77 | 2,10 | 92.745.696,37 | 11:44 | |
| MEYSU MEYSU GIDA | 12,57 | -0,63 | 58.557.772,20 | 11:44 | |
| MGROS MIGROS TICARET | 624,00 | -0,24 | 365.147.456,50 | 11:44 | |
| MHRGY MHR GMYO | 3,64 | -1,09 | 2.515.590,75 | 11:42 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 305.137.823,88 | 11:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,95 | -3,77 | 70.381,30 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,99 | -0,36 | 5.943.334,87 | 11:43 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 2.324.723,54 | 11:43 | |
| MOBTL MOBILTEL ILETISIM | 14,59 | -0,82 | 7.216.840,88 | 11:43 | |
| MOGAN MOGAN ENERJI | 13,98 | -2,03 | 71.902.333,22 | 11:44 | |
| MOPAS MOPAS MARKETCILIK | 31,82 | -0,38 | 19.854.706,32 | 11:44 | |
| MPARK MLP SAGLIK | 416,50 | -1,24 | 28.392.811,75 | 11:44 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 16.971.787,01 | 11:42 | |
| MRSHL MARSHALL | 2.074,00 | 2,52 | 101.038.090,00 | 11:44 | |
| MSGYO MISTRAL GMYO | 6,07 | -0,98 | 3.120.721,53 | 11:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,94 | 0,07 | 8.166.557,96 | 11:41 | |
| MTRYO METRO YAT. ORT. | 10,41 | -0,48 | 201.782,27 | 11:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,64 | -0,70 | 253.832,04 | 11:43 | |
| NATEN NATUREL ENERJI | 6,26 | -0,95 | 9.312.966,42 | 11:44 | |
| NETAS NETAS TELEKOM. | 61,70 | 1,40 | 15.144.372,40 | 11:44 | |
| NETCD NETCAD YAZILIM | 147,00 | 0,07 | 548.557.679,80 | 11:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | -1,43 | 9.435.729,20 | 11:43 | |
| NTGAZ NATURELGAZ | 11,57 | -0,17 | 8.632.630,08 | 11:44 | |
| NTHOL NET HOLDING | 46,30 | 0,43 | 37.328.692,14 | 11:44 | |
| NUGYO NUROL GMYO | 9,24 | -0,65 | 1.521.774,14 | 11:41 | |
| NUHCM NUH CIMENTO | 223,30 | -0,67 | 3.174.880,20 | 11:42 | |
| OBAMS OBA MAKARNACILIK | 5,20 | 3,17 | 204.273.113,66 | 11:44 | |
| OBASE OBASE BILGISAYAR | 40,38 | -2,37 | 15.024.398,60 | 11:44 | |
| ODAS ODAS ELEKTRIK | 8,28 | -0,12 | 129.380.837,81 | 11:44 | |
| ODINE ODINE TEKNOLOJI | 1.973,00 | -0,35 | 114.312.888,00 | 11:44 | |
| OFSYM OFIS YEM GIDA | 54,50 | -0,55 | 17.387.771,65 | 11:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -0,50 | 11.832.679,10 | 11:44 | |
| ONRYT ONUR TEKNOLOJI | 63,30 | 0,08 | 18.336.384,75 | 11:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -2,56 | 4.310.547,26 | 11:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | -1,66 | 12.892.358,00 | 11:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,20 | 0,00 | 117.483,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 95,90 | 7,57 | 2.077.281.905,00 | 11:44 | |
| OSMEN OSMANLI MENKUL | 8,39 | 0,12 | 20.132.337,32 | 11:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -0,56 | 6.161.702,11 | 11:44 | |
| OTKAR OTOKAR | 334,25 | -1,11 | 36.853.203,25 | 11:44 | |
| OTTO OTTO HOLDING | 187,70 | -4,23 | 45.410.660,10 | 11:44 | |
| OYAKC OYAK CIMENTO | 20,08 | -0,59 | 43.726.002,92 | 11:44 | |
| OYAYO OYAK YAT. ORT. | 47,30 | 2,16 | 1.274.602,12 | 11:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,24 | 2.487.756,38 | 11:44 | |
| OYYAT OYAK YATIRIM MENKUL | 40,12 | -1,67 | 1.875.896,30 | 11:43 | |
| OZATD OZATA DENIZCILIK | 2.181,00 | 8,18 | 539.956.946,00 | 11:44 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 3.020.474,79 | 11:42 | |
| OZKGY OZAK GMYO | 13,92 | -0,22 | 2.953.488,97 | 11:43 | |
| OZRDN OZERDEN AMBALAJ | 34,16 | 3,33 | 4.747.512,50 | 11:44 | |
| OZSUB OZSU BALIK | 30,00 | -0,33 | 7.425.334,14 | 11:43 | |
| OZYSR OZYASAR TEL | 12,83 | 0,79 | 28.045.725,54 | 11:44 | |
| PAGYO PANORA GMYO | 165,10 | -1,14 | 2.569.190,40 | 11:43 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 72.100.483,85 | 11:44 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,06 | 12.301.773,00 | 11:44 | |
| PAPIL PAPILON SAVUNMA | 14,37 | 0,07 | 29.108.619,20 | 11:44 | |
| PARSN PARSAN | 81,25 | -0,49 | 5.968.017,05 | 11:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,45 | -2,73 | 173.348.464,85 | 11:44 | |
| PATEK PASIFIK TEKNOLOJI | 22,04 | 0,73 | 91.125.332,80 | 11:44 | |
| PCILT PC ILETISIM MEDYA | 32,40 | -1,10 | 16.604.871,82 | 11:43 | |
| PEKGY PEKER GMYO | 14,65 | -0,34 | 296.440.335,10 | 11:44 | |
| PENGD PENGUEN GIDA | 10,43 | -2,07 | 8.629.484,09 | 11:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -0,45 | 6.108.669,98 | 11:44 | |
| PETKM PETKIM | 19,62 | 1,45 | 829.449.239,54 | 11:44 | |
| PETUN PINAR ET VE UN | 11,25 | -0,79 | 4.569.244,15 | 11:44 | |
| PGSUS PEGASUS | 166,70 | -2,06 | 627.875.345,50 | 11:44 | |
| PINSU PINAR SU | 10,28 | -1,25 | 5.795.588,99 | 11:43 | |
| PKART PLASTIKKART | 125,20 | 0,00 | 7.075.733,80 | 11:40 | |
| PKENT PETROKENT TURIZM | 137,20 | -0,72 | 4.392.831,30 | 11:44 | |
| PLTUR PLATFORM TURIZM | 22,54 | 0,00 | 11.725.831,64 | 11:44 | |
| PNLSN PANELSAN CATI CEPHE | 48,34 | -0,41 | 136.169.095,08 | 11:44 | |
| PNSUT PINAR SUT | 11,03 | -2,04 | 6.827.148,82 | 11:44 | |
| POLHO POLISAN HOLDING | 20,72 | -4,25 | 50.318.651,22 | 11:44 | |
| POLTK POLITEKNIK METAL | 5.037,50 | -1,37 | 6.964.267,50 | 11:42 | |
| PRDGS PARDUS GIRISIM | 6,82 | -1,59 | 4.707.245,03 | 11:44 | |
| PRKAB TURK PRYSMIAN KABLO | 35,16 | -1,46 | 3.904.298,18 | 11:44 | |
| PRKME PARK ELEK.MADENCILIK | 19,42 | 0,26 | 18.155.614,78 | 11:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,90 | 3,18 | 43.739.501,20 | 11:44 | |
| PSDTC PERGAMON DIS TICARET | 130,50 | 0,38 | 8.198.644,60 | 11:44 | |
| PSGYO PASIFIK GMYO | 3,13 | -1,26 | 133.721.363,85 | 11:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,70 | 10,00 | 1.012.958,10 | 09:55 | |
| QNBTR QNB BANK | 213,90 | -0,19 | 72.298,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 3,45 | 170.806.198,28 | 11:44 | |
| RALYH RAL YATIRIM HOLDING | 211,40 | -0,80 | 179.153.312,10 | 11:44 | |
| RAYSG RAY SIGORTA | 175,20 | -1,35 | 8.285.561,20 | 11:44 | |
| REEDR REEDER TEKNOLOJI | 6,62 | 0,91 | 27.005.322,99 | 11:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | 0,56 | 31.448.526,90 | 11:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 1.696.151,25 | 11:44 | |
| RODRG RODRIGO TEKSTIL | 25,50 | -2,30 | 1.101.152,82 | 11:39 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,58 | 31.411.163,02 | 11:44 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | 0,65 | 16.070.575,88 | 11:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -0,75 | 13.128.259,91 | 11:44 | |
| RYGYO REYSAS GMYO | 30,96 | 2,31 | 15.791.974,92 | 11:43 | |
| RYSAS REYSAS LOJISTIK | 21,54 | 2,87 | 29.543.470,48 | 11:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,42 | -2,95 | 14.981.726,92 | 11:44 | |
| SAHOL SABANCI HOLDING | 89,80 | -0,77 | 772.342.003,95 | 11:44 | |
| SAMAT SARAY MATBAACILIK | 6,07 | -1,78 | 3.152.148,60 | 11:44 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -7,47 | 830.125,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,02 | 1,31 | 28.017.141,50 | 11:43 | |
| SANKO SANKO PAZARLAMA | 20,44 | -1,06 | 1.074.312,48 | 11:44 | |
| SARKY SARKUYSAN | 25,22 | -1,41 | 30.918.250,02 | 11:44 | |
| SASA SASA POLYESTER | 2,51 | 3,72 | 5.728.093.722,26 | 11:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,38 | 0,84 | 15.222.110,76 | 11:43 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,00 | 0,79 | 80.238.829,75 | 11:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,45 | -0,38 | 15.113.423,50 | 11:44 | |
| SEGYO SEKER GMYO | 4,85 | 7,30 | 46.747.594,27 | 11:44 | |
| SEKFK SEKER FIN. KIR. | 10,02 | -0,79 | 1.276.750,70 | 11:41 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 456.872,40 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,50 | 2,23 | 46.877.198,20 | 11:44 | |
| SELVA SELVA GIDA | 1,89 | 0,00 | 17.326.315,21 | 11:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -1,10 | 11.722.461,58 | 11:44 | |
| SEYKM SEYITLER KIMYA | 5,66 | -0,35 | 9.747.544,45 | 11:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 683.704,08 | 11:44 | |
| SISE SISE CAM | 43,02 | -0,97 | 389.752.442,72 | 11:44 | |
| SKBNK SEKERBANK | 18,88 | -2,02 | 257.720.003,08 | 11:44 | |
| SKTAS SOKTAS | 3,44 | -0,86 | 13.454.436,52 | 11:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,10 | -0,42 | 3.206.242,50 | 11:43 | |
| SKYMD SEKER YATIRIM | 15,11 | 0,07 | 11.718.035,37 | 11:44 | |
| SMART SMARTIKS YAZILIM | 25,00 | -0,24 | 8.859.322,46 | 11:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,17 | 0,54 | 116.470.615,19 | 11:44 | |
| SMRVA SUMER VARLIK YONETIM | 13,09 | 0,31 | 46.396.580,54 | 11:44 | |
| SNGYO SINPAS GMYO | 3,78 | -0,53 | 11.140.244,89 | 11:44 | |
| SNICA SANICA ISI SANAYI | 4,18 | -0,48 | 29.600.917,51 | 11:43 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 6.776,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,63 | 0,00 | 19.011,89 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,50 | 1,05 | 414.877.064,74 | 11:44 | |
| SOKE SOKE DEGIRMENCILIK | 17,10 | 1,18 | 26.554.828,12 | 11:44 | |
| SOKM SOK MARKETLER TICARET | 46,86 | 1,56 | 144.721.381,58 | 11:44 | |
| SONME SONMEZ FILAMENT | 127,00 | 2,09 | 3.416.063,40 | 11:41 | |
| SRVGY SERVET GMYO | 2,70 | 0,37 | 16.678.157,64 | 11:43 | |
| SUMAS SUMAS SUNI TAHTA | 322,00 | -2,35 | 6.762,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,00 | -6,13 | 41.641.942,80 | 11:44 | |
| SURGY SUR TATIL EVLERI GMYO | 67,80 | -1,24 | 37.351.117,35 | 11:44 | |
| SUWEN SUWEN TEKSTIL | 6,15 | -0,65 | 3.200.962,35 | 11:44 | |
| SVGYO SAVUR GMYO | 13,54 | -2,31 | 847.279.198,96 | 11:44 | |
| TABGD TAB GIDA | 232,90 | -2,14 | 93.689.361,40 | 11:44 | |
| TARKM TARKIM BITKI KORUMA | 475,00 | -3,06 | 27.639.001,25 | 11:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,10 | 0,92 | 61.222.498,06 | 11:44 | |
| TATGD TAT GIDA | 18,14 | -0,33 | 3.877.738,28 | 11:40 | |
| TAVHL TAV HAVALIMANLARI | 265,00 | -1,58 | 149.551.264,25 | 11:44 | |
| TBORG T.TUBORG | 126,30 | -1,25 | 5.535.865,50 | 11:44 | |
| TCELL TURKCELL | 106,90 | -0,09 | 881.062.785,70 | 11:44 | |
| TCKRC KIRAC GALVANIZ | 118,10 | 0,94 | 115.272.550,00 | 11:44 | |
| TDGYO TREND GMYO | 15,30 | 2,68 | 9.658.937,58 | 11:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,64 | 0,35 | 222.201.335,92 | 11:44 | |
| TEKTU TEK-ART TURIZM | 9,42 | -2,79 | 32.026.629,87 | 11:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,80 | -1,78 | 401.915.935,00 | 11:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,60 | -1,58 | 10.736.597,54 | 11:41 | |
| TGSAS TGS DIS TICARET | 177,80 | 0,45 | 8.232.092,80 | 11:44 | |
| THYAO TURK HAVA YOLLARI | 337,50 | -2,03 | 5.585.131.768,50 | 11:44 | |
| TKFEN TEKFEN HOLDING | 135,90 | -1,02 | 116.724.041,10 | 11:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,71 | 0,11 | 12.012.673,47 | 11:43 | |
| TLMAN TRABZON LIMAN | 86,10 | -0,17 | 3.727.597,50 | 11:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,50 | 1,15 | 43.159.465,75 | 11:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,95 | 0,41 | 13.157.687,95 | 11:44 | |
| TNZTP TAPDI TINAZTEPE | 23,00 | -1,20 | 9.739.953,18 | 11:44 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 0,08 | 284.853.398,00 | 11:44 | |
| TRALT TURK ALTIN ISLETMELERI | 52,60 | -3,04 | 923.924.951,10 | 11:44 | |
| TRCAS TURCAS HOLDING | 42,26 | 2,47 | 18.089.452,18 | 11:38 | |
| TRENJ TR DOGAL ENERJI | 96,35 | -2,43 | 42.443.217,15 | 11:44 | |
| TRGYO TORUNLAR GMYO | 100,50 | -0,79 | 28.541.037,50 | 11:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.523,00 | 2,56 | 64.041.555,00 | 11:44 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 6.176.011,98 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,30 | -1,99 | 168.621.195,60 | 11:44 | |
| TSGYO TSKB GMYO | 6,42 | -0,77 | 856.861,98 | 11:42 | |
| TSKB T.S.K.B. | 11,50 | -0,26 | 22.389.320,50 | 11:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 142.458.168,98 | 11:44 | |
| TTKOM TURK TELEKOM | 57,60 | -0,69 | 403.618.989,05 | 11:44 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,11 | 13.715.571,50 | 11:44 | |
| TUCLK TUGCELIK | 3,97 | 0,00 | 2.916.527,37 | 11:44 | |
| TUKAS TUKAS | 2,14 | 0,00 | 32.628.864,46 | 11:44 | |
| TUPRS TUPRAS | 269,50 | 0,94 | 2.318.504.375,50 | 11:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -2,29 | 33.265.356,04 | 11:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | -0,81 | 2.176.049,88 | 11:43 | |
| TURSG TURKIYE SIGORTA | 6,43 | 1,26 | 192.503.052,36 | 11:44 | |
| UCAYM UCAY MUHENDISLIK | 29,68 | 3,20 | 152.897.277,88 | 11:44 | |
| UFUK UFUK YATIRIM | 1.740,00 | 3,26 | 11.417.169,00 | 11:44 | |
| ULAS ULASLAR TURIZM YAT. | 23,42 | -1,35 | 1.624.899,74 | 11:44 | |
| ULKER ULKER BISKUVI | 96,40 | -0,62 | 157.929.502,20 | 11:44 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 12.831.628,20 | 11:42 | |
| ULUSE ULUSOY ELEKTRIK | 296,00 | -0,67 | 19.578.901,25 | 11:44 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | 0,89 | 32.695.607,65 | 11:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,97 | 8.627.428,66 | 11:44 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 25.361.737,55 | 11:44 | |
| VAKBN VAKIFLAR BANKASI | 31,18 | 0,00 | 256.896.758,64 | 11:44 | |
| VAKFA VAKIF FAKTORING | 11,69 | -0,76 | 19.068.775,04 | 11:44 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 0,65 | 45.382.074,55 | 11:44 | |
| VAKKO VAKKO TEKSTIL | 70,20 | 0,00 | 3.863.127,65 | 11:43 | |
| VANGD VANET GIDA | 98,45 | -0,25 | 5.014.616,90 | 11:44 | |
| VBTYZ VBT YAZILIM | 29,96 | -3,29 | 25.193.844,82 | 11:44 | |
| VERTU VERUSATURK GIRISIM | 40,06 | 7,11 | 34.261.973,42 | 11:44 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 82.077.413,50 | 11:43 | |
| VESBE VESTEL BEYAZ ESYA | 6,48 | -2,41 | 99.555.239,10 | 11:44 | |
| VESTL VESTEL | 25,98 | -1,67 | 228.561.169,24 | 11:44 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | 0,79 | 2.645.679,18 | 11:44 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 7.288.289,10 | 11:41 | |
| VKING VIKING KAGIT | 23,54 | 1,64 | 3.878.369,40 | 11:43 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 0,00 | 10.653.760,76 | 11:42 | |
| VSNMD VISNE MADENCILIK | 82,80 | -0,36 | 26.237.705,95 | 11:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -1,56 | 8.821.951,42 | 11:43 | |
| YATAS YATAS | 37,34 | -1,79 | 6.326.766,72 | 11:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | 0,59 | 5.736.251,30 | 11:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,00 | 58.496,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,00 | 5,50 | 468.377.372,75 | 11:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 2.456.437,70 | 11:44 | |
| YGGYO YENI GIMAT GMYO | 221,80 | -1,38 | 3.515.470,90 | 11:44 | |
| YIGIT YIGIT AKU | 22,64 | 2,82 | 71.170.714,90 | 11:44 | |
| YKBNK YAPI VE KREDI BANK. | 34,62 | -1,48 | 3.478.994.165,34 | 11:44 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,54 | 18.171.076,88 | 11:44 | |
| YONGA YONGA MOBILYA | 53,00 | 0,66 | 56.922,00 | 09:55 | |
| YUNSA YUNSA | 9,07 | -1,52 | 5.110.689,37 | 11:44 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 141.689,68 | 09:55 | |
| YYLGD YAYLA GIDA | 10,70 | -1,56 | 9.311.386,57 | 11:44 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 0,58 | 5.326.401,08 | 11:44 | |
| ZERGY ZERAY GMYO | 10,34 | -1,52 | 40.096.448,60 | 11:44 | |
| ZGYO Z GMYO | 38,74 | 3,80 | 64.869.334,04 | 11:44 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 61.896.328,88 | 11:44 | |
| ZRGYO ZIRAAT GMYO | 17,79 | -1,44 | 6.048.805,99 | 11:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
