0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,31 | -0,48 | 49.550.225,48 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,51 | -0,85 | 106.014.924,59 | 15:05 | |
| AAGYO AGAOGLU GMYO | 17,96 | -0,22 | 210.515.850,38 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 162,20 | -6,08 | 112.086.283,70 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,97 | 57.110.751,18 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -1,90 | 176.544.779,02 | 15:05 | |
| ADGYO ADRA GMYO | 56,75 | -1,99 | 22.432.096,00 | 15:05 | |
| AEFES ANADOLU EFES | 20,32 | 0,69 | 423.527.578,71 | 15:05 | |
| AFYON AFYON CIMENTO | 13,19 | 0,15 | 16.296.420,45 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | -1,55 | 26.059.849,90 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,36 | -1,26 | 120.731.875,40 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -0,34 | 60.790.171,59 | 15:05 | |
| AGYO ATAKULE GMYO | 8,72 | -1,80 | 1.968.462,53 | 14:59 | |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | 0,00 | 51.802.354,06 | 15:05 | |
| AHSGY AHES GMYO | 22,22 | -1,77 | 37.152.901,42 | 15:05 | |
| AKBNK AKBANK | 66,40 | 0,68 | 6.285.788.021,60 | 15:05 | |
| AKCNS AKCANSA | 217,90 | -0,77 | 27.380.423,80 | 15:05 | |
| AKENR AKENERJI | 13,64 | -4,62 | 269.815.117,77 | 15:05 | |
| AKFGY AKFEN GMYO | 2,81 | -0,71 | 24.040.663,56 | 15:05 | |
| AKFIS AKFEN INSAAT | 66,50 | 0,00 | 125.061.202,80 | 15:03 | |
| AKFYE AKFEN YEN. ENERJI | 22,36 | -0,62 | 74.359.096,34 | 15:05 | |
| AKGRT AKSIGORTA | 7,62 | -1,55 | 85.156.900,20 | 15:05 | |
| AKHAN AKHAN UN | 30,50 | -2,18 | 105.581.347,40 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 277,75 | -2,88 | 33.251.978,00 | 15:05 | |
| AKSA AKSA | 10,74 | -1,10 | 146.598.930,41 | 15:05 | |
| AKSEN AKSA ENERJI | 80,55 | 1,58 | 362.587.219,65 | 15:05 | |
| AKSGY AKIS GMYO | 9,18 | -0,76 | 23.793.317,11 | 15:05 | |
| AKSUE AKSU ENERJI | 36,24 | 1,23 | 28.276.452,84 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 6.442.668,87 | 15:05 | |
| ALARK ALARKO HOLDING | 100,60 | 0,90 | 208.455.060,70 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,26 | -0,24 | 99.148.142,46 | 15:05 | |
| ALCAR ALARKO CARRIER | 772,00 | 1,38 | 7.690.595,50 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | 2,82 | 119.964.478,50 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 59,15 | 2,87 | 850.963.802,75 | 15:05 | |
| ALGYO ALARKO GMYO | 7,15 | -8,33 | 765.137.900,58 | 15:05 | |
| ALKA ALKIM KAGIT | 10,57 | 0,48 | 32.837.312,73 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,49 | 0,17 | 20.175.201,54 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 322,25 | -0,85 | 217.983.613,00 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,16 | -0,99 | 500.835.181,30 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 17,40 | 0,17 | 331.360.049,91 | 15:05 | |
| ALVES ALVES KABLO | 2,92 | -3,63 | 478.973.074,10 | 15:05 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | -0,44 | 42.655.356,13 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | 0,19 | 47.694.294,40 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 28,26 | -0,84 | 27.566.962,38 | 15:04 | |
| ARASE DOGU ARAS ENERJI | 122,70 | -2,93 | 44.360.359,80 | 15:04 | |
| ARCLK ARCELIK | 106,80 | -0,84 | 72.209.604,10 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,00 | -3,13 | 434.187.719,25 | 15:05 | |
| ARENA ARENA BILGISAYAR | 30,96 | -3,85 | 76.907.389,00 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,68 | -2,60 | 84.857.869,34 | 15:05 | |
| ARMGD ARMADA GIDA | 122,10 | -1,53 | 22.065.268,30 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,48 | -1,97 | 48.289.802,38 | 15:05 | |
| ARTMS ARTEMIS HALI | 47,18 | 9,72 | 263.263.707,74 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -1,24 | 23.097.743,21 | 15:05 | |
| ASELS ASELSAN | 390,50 | -4,23 | 7.292.557.725,50 | 15:05 | |
| ASGYO ASCE GMYO | 12,16 | -0,16 | 21.505.593,04 | 15:05 | |
| ASTOR ASTOR ENERJI | 376,25 | 3,51 | 10.006.412.089,25 | 15:05 | |
| ASUZU ANADOLU ISUZU | 64,15 | 3,55 | 51.760.115,45 | 15:05 | |
| ATAGY ATA GMYO | 12,99 | 1,88 | 2.439.927,95 | 15:05 | |
| ATAKP ATAKEY PATATES | 58,65 | 3,53 | 52.383.630,65 | 15:05 | |
| ATATP ATP YAZILIM | 234,60 | -1,92 | 334.320.784,30 | 15:05 | |
| ATATR ATA TURIZM | 18,66 | 3,38 | 1.344.664.309,26 | 15:05 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,24 | 5.608.093,74 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,42 | 0,89 | 6.698.224,33 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,52 | 3,31 | 64.500.682,94 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -1,98 | 41.019.050,33 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 63,95 | -0,39 | 28.438.782,85 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 0,23 | 7.143.022,83 | 15:04 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 181.015.337,00 | 15:03 | |
| AYDEM AYDEM ENERJI | 26,48 | -2,00 | 25.816.854,12 | 15:05 | |
| AYEN AYEN ENERJI | 35,38 | 2,55 | 48.856.094,58 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 241,40 | -1,79 | 89.524.059,30 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,59 | 2,19 | 129.107.366,41 | 15:05 | |
| BAGFS BAGFAS | 28,48 | -0,14 | 28.857.527,26 | 15:05 | |
| BAHKM BAHADIR KIMYA | 125,50 | 4,24 | 110.578.225,90 | 15:05 | |
| BAKAB BAK AMBALAJ | 49,82 | -0,56 | 19.702.948,08 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 14,02 | -1,27 | 64.432.822,98 | 15:05 | |
| BANVT BANVIT | 155,80 | -0,64 | 18.933.227,60 | 15:04 | |
| BARMA BAREM AMBALAJ | 61,50 | 2,16 | 74.352.566,80 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | 0,56 | 18.643.682,96 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | 3,42 | 141.354.246,57 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,35 | 1,16 | 17.537.934,92 | 15:05 | |
| BERA BERA HOLDING | 17,33 | 0,87 | 121.079.551,63 | 15:05 | |
| BESLR BESLER GIDA | 14,56 | -1,36 | 30.776.463,41 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 35,36 | 2,20 | 674.205.800,88 | 15:05 | |
| BEYAZ BEYAZ FILO | 29,76 | 0,34 | 24.434.190,56 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 142,90 | 0,78 | 18.806.163,40 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 26,28 | 1,15 | 151.567.526,70 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 2,41 | 32.750.123,12 | 15:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,95 | 5,55 | 134.726.556,15 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 247,00 | 4,18 | 234.429.521,20 | 15:05 | |
| BIMAS BIM MAGAZALAR | 384,00 | 0,85 | 2.362.967.593,00 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,10 | -3,16 | 127.004.908,50 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | -0,53 | 105.208.343,24 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | 0,47 | 91.283.399,70 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 27,98 | 0,65 | 6.216.663,72 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 6,25 | 471.075.338,98 | 15:05 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 230.627.995,44 | 15:04 | |
| BLUME BLUME METAL KIMYA | 34,38 | -6,58 | 92.166.387,88 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,95 | -1,85 | 19.851.258,32 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 83,60 | 2,14 | 197.045.853,55 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 7,01 | -0,28 | 30.775.701,57 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,05 | 67.828.949,60 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 113.319.841,02 | 15:05 | |
| BORSK BOR SEKER | 6,63 | -0,75 | 99.121.285,99 | 15:05 | |
| BOSSA BOSSA | 6,42 | -0,47 | 3.620.953,85 | 15:05 | |
| BRISA BRISA | 98,85 | 2,22 | 14.508.295,25 | 15:03 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -0,80 | 2.285.635,80 | 15:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,35 | -2,13 | 30.838.731,55 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,28 | -2,50 | 215.841.168,76 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 578,00 | 6,74 | 2.366.310.950,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.060,00 | 2,95 | 313.086.363,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 36,48 | -2,04 | 89.239.274,74 | 15:05 | |
| BTCIM BATI CIMENTO | 6,32 | -0,47 | 230.931.113,75 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,34 | 2,92 | 109.244.363,57 | 15:04 | |
| BULGS BULLS GSYO | 42,10 | 0,81 | 125.685.467,24 | 15:05 | |
| BURCE BURCELIK | 47,70 | 1,92 | 189.902.831,96 | 15:05 | |
| BURVA BURCELIK VANA | 1.200,00 | -1,64 | 16.908.741,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 136,60 | 3,09 | 125.464.219,60 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 42,98 | 2,97 | 63.419.219,56 | 15:05 | |
| CANTE CAN2 TERMIK | 1,58 | 0,00 | 355.749.885,45 | 15:05 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 41,72 | -0,48 | 34.611.396,12 | 15:05 | |
| CCOLA COCA COLA ICECEK | 82,75 | -2,53 | 348.437.988,35 | 15:05 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 293.918.985,44 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 55.524.477,50 | 15:05 | |
| CEMTS CEMTAS | 10,61 | -3,46 | 67.990.424,60 | 15:05 | |
| CEMZY CEM ZEYTIN | 13,04 | -0,69 | 42.671.829,10 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 28,36 | 0,00 | 65.574.136,50 | 15:05 | |
| CGCAM CAGDAS CAM | 44,78 | -1,10 | 707.394.685,80 | 15:05 | |
| CIMSA CIMSA | 52,90 | -1,67 | 207.228.415,40 | 15:05 | |
| CLEBI CELEBI | 1.686,00 | -0,59 | 36.630.776,00 | 15:05 | |
| CMBTN CIMBETON | 1.653,00 | 1,29 | 9.392.727,00 | 15:05 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 21.486.307,59 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 176,90 | -1,72 | 8.498.653,60 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 37,24 | -0,53 | 61.963.642,48 | 15:03 | |
| CRFSA CARREFOURSA | 128,90 | 1,18 | 76.445.544,40 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 136.849.471,64 | 15:03 | |
| CVKMD CVK MADEN | 45,88 | 0,00 | 555.816.050,72 | 15:05 | |
| CWENE CW ENERJI | 41,84 | -2,70 | 1.197.164.818,26 | 15:05 | |
| DAGI DAGI GIYIM | 7,29 | 3,55 | 49.043.716,49 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,28 | 1,28 | 451.587.526,58 | 15:05 | |
| DARDL DARDANEL | 2,35 | -0,84 | 21.318.397,46 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,99 | -1,56 | 95.072.400,42 | 15:05 | |
| DENGE DENGE HOLDING | 2,37 | 0,42 | 18.934.050,57 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | -1,00 | 122.456.903,82 | 15:05 | |
| DERIM DERIMOD | 37,74 | 2,95 | 11.444.154,16 | 15:03 | |
| DESA DESA DERI | 12,89 | -0,92 | 12.040.589,56 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 50,70 | 2,59 | 49.407.943,67 | 15:05 | |
| DEVA DEVA HOLDING | 66,60 | -0,22 | 22.425.548,00 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 131,10 | 2,99 | 142.553.325,50 | 15:05 | |
| DGGYO DOGUS GMYO | 34,00 | -0,58 | 2.179.780,56 | 15:03 | |
| DGNMO DOGANLAR MOBILYA | 10,12 | 4,22 | 176.426.085,38 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 38,88 | 5,65 | 136.305.638,50 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -0,32 | 20.084.844,48 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 10,78 | 6,21 | 398.458.484,30 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,80 | -1,79 | 10.329.180,76 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | -0,60 | 5.604.018,41 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 188,10 | -1,93 | 142.728.657,20 | 15:05 | |
| DOCO DO-CO | 9.890,00 | -0,95 | 36.327.217,50 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | -1,91 | 39.524.225,02 | 15:05 | |
| DOFRB DOF ROBOTIK | 178,50 | 0,17 | 816.578.340,00 | 15:05 | |
| DOGUB DOGUSAN | 106,00 | 0,47 | 21.470.681,40 | 15:03 | |
| DOHOL DOGAN HOLDING | 23,08 | -2,12 | 100.624.056,54 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 31,16 | 8,42 | 36.867.013,30 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.099,00 | 3,76 | 582.352.264,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 115,10 | -0,78 | 103.956.024,40 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,31 | -0,19 | 5.350.977,38 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 22,10 | 3,56 | 58.519.507,18 | 15:05 | |
| DYOBY DYO BOYA | 15,90 | 0,13 | 94.933.447,08 | 15:04 | |
| DZGYO DENIZ GMYO | 8,80 | 1,97 | 22.954.121,09 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | 0,89 | 21.919.941,65 | 15:05 | |
| ECILC ECZACIBASI ILAC | 87,80 | 0,00 | 290.061.437,00 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 37,14 | -8,93 | 604.358.597,94 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 370,00 | 0,14 | 55.729.389,50 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 16,78 | 3,26 | 179.782.527,05 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 37,10 | -0,16 | 16.663.699,86 | 15:05 | |
| EFOR EFOR YATIRIM | 11,57 | -2,85 | 405.190.037,73 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.825,00 | 0,87 | 122.707.900,00 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,44 | -2,25 | 102.938.766,64 | 15:04 | |
| EGEPO NASMED EGEPOL | 19,72 | -0,55 | 13.650.872,53 | 15:01 | |
| EGGUB EGE GUBRE | 106,30 | 0,28 | 32.686.574,30 | 15:05 | |
| EGPRO EGE PROFIL | 41,40 | 1,77 | 40.546.379,14 | 15:05 | |
| EGSER EGE SERAMIK | 3,51 | -2,50 | 15.093.454,40 | 15:04 | |
| EKDMR EKINCILER DEMIR CELIK | 63,15 | -0,16 | 6.623.880.272,95 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | 0,45 | 1.180.941.843,24 | 15:05 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,01 | -1,96 | 162.188.120,72 | 15:05 | |
| EKSUN EKSUN GIDA | 7,82 | -1,26 | 29.155.547,07 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,80 | -0,92 | 46.461.407,76 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 22,98 | 1,59 | 217.081.437,72 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 343.921.261,90 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,87 | -0,88 | 62.998.038,69 | 15:05 | |
| ENERY ENERYA ENERJI | 8,94 | -0,45 | 177.684.067,37 | 15:05 | |
| ENJSA ENERJISA ENERJI | 111,40 | -1,85 | 113.924.888,00 | 15:05 | |
| ENKAI ENKA INSAAT | 98,40 | -0,81 | 458.768.515,55 | 15:05 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 472.519.209,79 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | -1,34 | 108.202.435,06 | 15:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,77 | -2,53 | 12.735.512,80 | 15:05 | |
| EPLAS EGEPLAST | 5,97 | 0,34 | 16.288.660,60 | 15:03 | |
| ERBOS ERBOSAN | 199,30 | -0,25 | 8.899.233,70 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 64,75 | -1,45 | 100.041.600,40 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | 0,64 | 2.859.016.188,20 | 15:05 | |
| ERSU ERSU GIDA | 27,00 | -1,39 | 9.473.783,06 | 15:00 | |
| ESCAR ESCAR FILO | 52,15 | -1,23 | 260.485.044,00 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -0,73 | 123.397.380,84 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -3,52 | 354.696.244,60 | 15:05 | |
| ETILR ETILER GIDA | 5,72 | -4,83 | 69.481.570,23 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 9,91 | -0,70 | 5.896.047,37 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,72 | -1,80 | 4.945.276,49 | 15:03 | |
| EUPWR EUROPOWER ENERJI | 85,05 | 3,66 | 3.669.175.361,00 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | 0,60 | 229.353.118,40 | 15:05 | |
| EUYO EURO YAT. ORT. | 6,34 | 4,79 | 14.267.938,68 | 15:05 | |
| EYGYO EYG GMYO | 2,74 | -0,36 | 20.931.243,53 | 15:05 | |
| FADE FADE GIDA | 17,26 | -1,09 | 57.613.478,02 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 4,22 | -2,09 | 813.433.839,39 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,49 | -2,88 | 27.986.100,57 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 312,50 | 0,48 | 14.964.621,50 | 15:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,05 | -2,58 | 304.102.901,23 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 54.249.022,96 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,78 | 88.152.729,25 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 3,12 | -0,95 | 31.500.372,32 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,52 | -1,85 | 272.144.583,80 | 15:05 | |
| FROTO FORD OTOSAN | 89,50 | 0,67 | 2.286.266.073,15 | 15:05 | |
| FZLGY FUZUL GMYO | 14,81 | 0,75 | 218.207.022,62 | 15:05 | |
| GARAN GARANTI BANKASI | 128,70 | -0,08 | 2.286.955.370,50 | 15:05 | |
| GARFA GARANTI FAKTORING | 31,08 | -0,32 | 16.270.460,18 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | -2,20 | 57.658.361,22 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 39,20 | 5,09 | 412.765.221,86 | 15:05 | |
| GENIL GEN ILAC | 8,53 | -1,61 | 217.975.346,92 | 15:05 | |
| GENKM GENTAS KIMYA | 14,53 | 0,07 | 260.475.800,97 | 15:05 | |
| GENTS GENTAS | 7,54 | -2,58 | 49.789.008,62 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 40,18 | 2,24 | 220.431.623,58 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,10 | 7,68 | 2.270.490.299,05 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | -1,74 | 115.495.131,80 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 0,31 | 3.109.805,16 | 14:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,05 | 0,59 | 26.067.886,30 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 183,40 | 3,03 | 897.834.118,20 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,49 | 3,25 | 47.025.778,86 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | -0,32 | 23.034.461,25 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 50,50 | 2,94 | 515.665.795,36 | 15:05 | |
| GOKNR GOKNUR GIDA | 23,98 | -2,84 | 108.043.469,68 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 341,75 | -0,22 | 23.477.748,00 | 15:05 | |
| GOODY GOOD-YEAR | 16,52 | -0,18 | 24.249.665,23 | 15:02 | |
| GOZDE GOZDE GIRISIM | 19,99 | -0,05 | 20.697.630,85 | 14:57 | |
| GRNYO GARANTI YAT. ORT. | 20,70 | -0,58 | 4.049.171,82 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -1,17 | 77.618.857,75 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 213,50 | -1,07 | 246.052.502,60 | 15:05 | |
| GSDDE GSD DENIZCILIK | 12,55 | 0,64 | 132.460.912,11 | 15:05 | |
| GSDHO GSD HOLDING | 5,47 | -1,26 | 77.896.321,37 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 6,48 | 490.425.253,46 | 15:05 | |
| GUBRF GUBRE FABRIK. | 551,00 | 0,09 | 791.826.455,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.131,00 | -0,79 | 129.060.168,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 27,40 | -1,23 | 118.273.045,18 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 77,55 | 5,01 | 361.465.513,90 | 15:05 | |
| HALKB T. HALK BANKASI | 49,00 | 2,42 | 3.885.073.935,23 | 15:05 | |
| HATEK HATAY TEKSTIL | 17,95 | -1,21 | 42.604.887,68 | 15:04 | |
| HATSN HATSAN GEMI | 60,00 | 1,69 | 305.986.954,35 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,86 | -0,69 | 71.381.386,62 | 15:05 | |
| HEDEF HEDEF HOLDING | 104,20 | 0,19 | 149.677.842,40 | 15:05 | |
| HEKTS HEKTAS | 4,40 | 5,26 | 2.626.196.863,34 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,70 | 3,63 | 135.919.680,59 | 15:05 | |
| HLGYO HALK GMYO | 6,31 | -0,47 | 109.273.124,46 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 69,40 | -2,73 | 88.150.301,05 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 364.013.100,40 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 42,24 | -1,08 | 20.429.543,26 | 15:04 | |
| HUBVC HUB GIRISIM | 3,56 | -1,11 | 12.032.595,00 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,10 | 3,54 | 242.068.604,75 | 15:05 | |
| HURGZ HURRIYET GZT. | 7,99 | -1,84 | 49.034.576,77 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 21,82 | -5,05 | 128.185.568,86 | 15:05 | |
| ICUGS ICU GIRISIM | 5,96 | 2,58 | 49.477.975,28 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,77 | 0,85 | 11.065.043,07 | 15:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,10 | -1,21 | 692.294.627,90 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 97,20 | 1,30 | 212.319.645,25 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.324.280,20 | 15:05 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 27.756.297,64 | 15:05 | |
| IHLAS IHLAS HOLDING | 2,09 | 0,97 | 223.614.388,58 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 73.780.662,86 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 0,56 | 8.609.232,38 | 15:05 | |
| IMASM IMAS MAKINA | 3,39 | -1,17 | 43.036.302,43 | 15:04 | |
| INDES INDEKS BILGISAYAR | 12,53 | -0,48 | 46.042.562,67 | 15:05 | |
| INFO INFO YATIRIM | 3,89 | 0,00 | 58.436.118,46 | 15:05 | |
| INGRM INGRAM BILISIM | 512,50 | 4,86 | 44.445.236,00 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 281,25 | -0,27 | 13.880.412,75 | 15:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,32 | -0,95 | 31.918.469,36 | 15:05 | |
| INVES INVESTCO HOLDING | 630,50 | 1,29 | 50.168.324,50 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,63 | 0,00 | 3.383.199.834,46 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,30 | 0,89 | 364.373.392,15 | 15:05 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,30 | 28.866.193,12 | 14:58 | |
| ISGSY IS GIRISIM | 113,60 | -0,53 | 81.932.360,00 | 15:05 | |
| ISGYO IS GMYO | 21,04 | 0,19 | 30.611.322,08 | 15:05 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 83.844.295,68 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,20 | -0,26 | 252.842.697,16 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,12 | -0,76 | 38.494.704,34 | 15:05 | |
| ISYAT IS YAT. ORT. | 8,11 | 0,12 | 4.552.764,00 | 15:04 | |
| IZENR IZDEMIR ENERJI | 11,07 | 0,18 | 569.009.053,43 | 15:05 | |
| IZFAS IZMIR FIRCA | 66,35 | -1,56 | 106.199.000,10 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | 0,15 | 23.322.515,35 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,82 | -0,26 | 37.065.324,69 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,69 | -0,62 | 17.171.403,34 | 15:05 | |
| KAPLM KAPLAMIN | 630,00 | 4,91 | 137.801.677,00 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 13,10 | -5,62 | 230.018.451,87 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 13,66 | 0,22 | 255.523.903,38 | 15:05 | |
| KARTN KARTONSAN | 132,40 | 6,52 | 321.987.440,10 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -1,36 | 223.109.188,97 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | -0,42 | 46.893.710,67 | 15:03 | |
| KBORU KUZEY BORU | 25,84 | 3,03 | 176.888.096,72 | 15:05 | |
| KCAER KOCAER CELIK | 13,56 | 0,15 | 173.182.960,27 | 15:04 | |
| KCHOL KOC HOLDING | 192,90 | -0,21 | 1.455.704.356,20 | 15:05 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 12,10 | 0,83 | 326.400.584,46 | 15:05 | |
| KGYO KORAY GMYO | 12,16 | -1,14 | 222.350.015,26 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,00 | -1,68 | 33.360.249,37 | 15:05 | |
| KLGYO KILER GMYO | 4,98 | 0,61 | 40.305.043,55 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,90 | -1,36 | 46.610.286,70 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 34,74 | 2,72 | 49.058.469,46 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 102,30 | 1,99 | 649.738.309,30 | 15:05 | |
| KLSER KALESERAMIK | 30,72 | 1,52 | 147.388.447,46 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,86 | 7,53 | 149.875.535,07 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,65 | -0,84 | 229.284.230,60 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,70 | -1,13 | 86.062.877,52 | 15:05 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 119.773.214,69 | 15:02 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 41.779.080,43 | 15:04 | |
| KONKA KONYA KAGIT | 15,17 | -1,04 | 15.484.040,58 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,90 | -1,25 | 532.092.795,82 | 15:05 | |
| KONYA KONYA CIMENTO | 3.902,50 | 0,13 | 15.563.510,00 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,40 | 1,43 | 102.280.654,75 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,25 | 2,05 | 99.371.802,85 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 15,16 | -0,46 | 22.189.798,42 | 15:05 | |
| KRDMA KARDEMIR (A) | 39,88 | -0,25 | 270.024.276,26 | 15:05 | |
| KRDMB KARDEMIR (B) | 112,90 | 4,15 | 1.469.039.924,80 | 15:05 | |
| KRDMD KARDEMIR (D) | 41,46 | 1,07 | 1.875.603.352,40 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,06 | 33.182.070,65 | 15:03 | |
| KRONT KRON TEKNOLOJI | 20,98 | 1,35 | 56.865.872,26 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,53 | 0,32 | 9.952.832,10 | 15:05 | |
| KRSTL KRISTAL KOLA | 11,90 | -3,02 | 73.443.373,58 | 15:05 | |
| KRTEK KARSU TEKSTIL | 25,30 | -1,33 | 2.679.550,30 | 15:05 | |
| KRVGD KERVAN GIDA | 3,26 | 0,00 | 33.993.674,94 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,90 | 3,16 | 3.683.970.632,20 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,20 | -4,13 | 153.311.984,40 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 94,30 | 1,45 | 12.909.743,15 | 15:05 | |
| KUVVA KUVVA GIDA | 152,00 | -3,12 | 9.732.610,60 | 15:04 | |
| KUYAS KUYAS YATIRIM | 78,25 | -1,70 | 177.896.632,50 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,32 | 93.586.247,40 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 25,26 | 0,64 | 29.864.618,26 | 15:05 | |
| LIDER LDR TURIZM | 121,90 | 2,44 | 68.188.155,10 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,98 | -0,33 | 17.708.210,23 | 15:05 | |
| LILAK LILA KAGIT | 35,76 | -0,67 | 82.916.086,34 | 15:05 | |
| LINK LINK BILGISAYAR | 7,76 | -3,00 | 270.927.098,39 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | -4,46 | 47.315.214,91 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 32,44 | -4,53 | 247.133.278,98 | 15:05 | |
| LOGO LOGO YAZILIM | 161,00 | -1,95 | 146.932.170,50 | 15:05 | |
| LRSHO LORAS HOLDING | 3,47 | -3,61 | 138.110.249,93 | 15:05 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 85.065.077,10 | 15:03 | |
| LXGYO LUXERA GMYO | 17,08 | 0,12 | 224.679.420,33 | 15:05 | |
| LYDHO LYDIA HOLDING | 200,10 | -2,68 | 62.095.698,90 | 15:03 | |
| LYDYE LYDIA YESIL ENERJI | 15.837,50 | -0,17 | 10.634.835,00 | 15:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.219,00 | -2,17 | 165.292.379,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,72 | 2,71 | 39.270.748,58 | 15:04 | |
| MAGEN MARGUN ENERJI | 62,70 | -3,98 | 232.174.506,65 | 15:05 | |
| MAKIM MAKIM MAKINE | 19,14 | 9,81 | 320.776.638,11 | 15:05 | |
| MAKTK MAKINA TAKIM | 13,91 | 1,16 | 63.236.776,32 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,68 | 4,14 | 731.824.932,94 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | 0,79 | 30.332.080,61 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 60,80 | 3,93 | 73.582.282,95 | 15:05 | |
| MARMR MARMARA HOLDING | 2,76 | 4,55 | 529.270.239,97 | 15:05 | |
| MARTI MARTI OTEL | 1,99 | -1,00 | 133.740.848,72 | 15:05 | |
| MAVI MAVI GIYIM | 43,18 | 0,42 | 120.001.509,58 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 206,60 | -2,55 | 810.323.389,70 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,50 | 0,96 | 12.586.516,12 | 15:04 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 77,10 | 1,11 | 330.140.033,40 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | -0,73 | 69.601.065,33 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,44 | 5,34 | 42.534.053,00 | 15:05 | |
| MERCN MERCAN KIMYA | 25,12 | 5,99 | 141.548.964,18 | 15:05 | |
| MERIT MERIT TURIZM | 16,75 | -0,18 | 24.887.085,64 | 15:04 | |
| MERKO MERKO GIDA | 2,13 | -0,47 | 104.028.848,88 | 15:05 | |
| METRO METRO HOLDING | 8,43 | 3,95 | 101.685.791,33 | 15:05 | |
| MEYSU MEYSU GIDA | 18,00 | -2,60 | 297.675.378,06 | 15:05 | |
| MGROS MIGROS TICARET | 676,50 | 0,07 | 589.314.291,50 | 15:05 | |
| MHRGY MHR GMYO | 4,84 | 1,47 | 33.534.145,46 | 15:05 | |
| MIATK MIA TEKNOLOJI | 53,60 | -4,80 | 1.893.344.539,65 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,90 | -0,83 | 35.854.518,49 | 15:03 | |
| MNDTR MONDI TURKEY | 5,90 | -0,51 | 6.304.821,42 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 16,23 | 3,24 | 50.640.737,78 | 15:05 | |
| MOGAN MOGAN ENERJI | 12,76 | -1,09 | 367.118.102,80 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 41,22 | 0,05 | 177.260.500,70 | 15:05 | |
| MPARK MLP SAGLIK | 467,50 | -0,11 | 133.976.727,75 | 15:05 | |
| MRGYO MARTI GMYO | 1,67 | -2,34 | 145.664.999,04 | 15:05 | |
| MRSHL MARSHALL | 1.609,00 | 3,14 | 29.605.490,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,78 | 4,31 | 46.871.605,40 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,60 | -2,54 | 81.608.046,58 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,25 | 2,50 | 3.233.977,42 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,00 | 1.640.371,40 | 15:04 | |
| NATEN NATUREL ENERJI | 7,14 | -0,56 | 49.802.689,32 | 15:04 | |
| NETAS NETAS TELEKOM. | 70,60 | -1,33 | 38.387.308,85 | 15:02 | |
| NETCD NETCAD YAZILIM | 189,30 | 4,24 | 1.288.465.725,80 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,02 | 1,21 | 55.577.670,38 | 15:05 | |
| NTGAZ NATURELGAZ | 13,00 | 0,23 | 45.528.935,04 | 15:05 | |
| NTHOL NET HOLDING | 39,42 | 0,15 | 50.540.611,22 | 15:04 | |
| NUGYO NUROL GMYO | 11,06 | 0,36 | 88.984.012,11 | 15:05 | |
| NUHCM NUH CIMENTO | 220,60 | -0,41 | 12.904.715,40 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 7,97 | -1,48 | 153.731.764,54 | 15:05 | |
| OBASE OBASE BILGISAYAR | 40,62 | -0,93 | 23.242.582,98 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,64 | 0,13 | 261.149.214,01 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.387,00 | 0,65 | 203.150.391,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 59,75 | 1,79 | 49.493.663,95 | 15:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,00 | -2,71 | 65.191.156,50 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 96,70 | 2,76 | 349.462.762,40 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,87 | -2,60 | 8.038.414,32 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | -4,90 | 246.763.950,20 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | 0,26 | 9.707.160,32 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 23.617.492,18 | 15:04 | |
| OTKAR OTOKAR | 379,25 | 2,29 | 354.919.958,75 | 15:05 | |
| OTTO OTTO HOLDING | 223,80 | 2,10 | 82.275.697,90 | 15:05 | |
| OYAKC OYAK CIMENTO | 21,08 | 0,29 | 328.967.801,90 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 51,30 | -0,39 | 6.454.175,05 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,91 | -1,76 | 3.663.537,34 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 48,56 | -1,90 | 5.175.121,08 | 15:03 | |
| OZATD OZATA DENIZCILIK | 1.446,00 | 1,19 | 125.029.392,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,46 | 74.677.509,51 | 15:04 | |
| OZKGY OZAK GMYO | 13,68 | -1,94 | 36.915.086,99 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 34,28 | -0,87 | 9.777.254,24 | 15:04 | |
| OZSUB OZSU BALIK | 31,20 | 0,65 | 80.745.495,42 | 15:05 | |
| OZYSR OZYASAR TEL | 12,89 | 1,74 | 30.056.248,88 | 15:05 | |
| PAGYO PANORA GMYO | 128,80 | -2,50 | 6.782.419,50 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 336.092.030,56 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | -0,71 | 24.979.632,40 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -0,31 | 46.714.734,49 | 15:05 | |
| PARSN PARSAN | 89,55 | 4,13 | 56.664.603,75 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,10 | 0,36 | 504.809.163,20 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,78 | -1,00 | 474.050.566,28 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 37,44 | 1,19 | 119.529.513,12 | 15:05 | |
| PEKGY PEKER GMYO | 12,70 | -1,55 | 671.737.319,26 | 15:05 | |
| PENGD PENGUEN GIDA | 14,51 | 1,19 | 79.290.024,84 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,78 | -0,77 | 63.200.711,55 | 15:03 | |
| PETKM PETKIM | 23,14 | -2,36 | 758.471.229,38 | 15:05 | |
| PETUN PINAR ET VE UN | 13,10 | -0,30 | 17.760.723,09 | 15:05 | |
| PGSUS PEGASUS | 171,80 | -0,23 | 1.148.101.936,00 | 15:05 | |
| PINSU PINAR SU | 11,87 | 0,34 | 16.672.975,12 | 15:05 | |
| PKART PLASTIKKART | 165,20 | 3,31 | 197.426.754,80 | 15:05 | |
| PKENT PETROKENT TURIZM | 156,60 | 0,26 | 19.932.368,10 | 15:04 | |
| PLTUR PLATFORM TURIZM | 24,14 | -0,17 | 25.420.953,66 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 51,15 | 2,30 | 81.597.219,33 | 15:05 | |
| PNSUT PINAR SUT | 13,56 | -1,02 | 21.892.418,71 | 15:04 | |
| POLHO POLISAN HOLDING | 20,50 | -1,35 | 25.223.046,26 | 15:04 | |
| POLTK POLITEKNIK METAL | 5.135,00 | -0,63 | 19.742.932,50 | 15:05 | |
| PRDGS PARDUS GIRISIM | 8,23 | 1,35 | 29.487.658,36 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 45,68 | 5,45 | 231.286.314,28 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,54 | 2,21 | 16.725.381,80 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,75 | 3,33 | 212.720.071,39 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 123,90 | -0,80 | 4.318.498,30 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,18 | 0,32 | 235.374.293,14 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,62 | 8,45 | 733.370.674,69 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 216,80 | 2,07 | 616.757.550,50 | 15:05 | |
| RAYSG RAY SIGORTA | 188,10 | -0,42 | 15.266.856,90 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,68 | 76.082.536,22 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | 0,56 | 275.885.659,60 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | 0,80 | 6.428.766,52 | 15:05 | |
| RODRG RODRIGO TEKSTIL | 30,72 | -2,41 | 10.547.303,80 | 15:04 | |
| RTALB RTA LABORATUVARLARI | 3,63 | -2,16 | 120.828.636,16 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 31,20 | -1,58 | 35.518.380,32 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,41 | -0,72 | 37.607.695,10 | 15:03 | |
| RYGYO REYSAS GMYO | 32,72 | -5,10 | 124.278.915,32 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 25,98 | 1,17 | 1.120.753.697,42 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,44 | 1,03 | 84.897.114,74 | 15:05 | |
| SAHOL SABANCI HOLDING | 92,15 | -1,23 | 2.029.166.017,80 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 6,64 | -6,21 | 21.332.706,42 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 55.750.415,92 | 15:01 | |
| SANFM SANIFOAM ENDUSTRI | 8,74 | 1,16 | 96.326.931,75 | 15:05 | |
| SANKO SANKO PAZARLAMA | 23,06 | 1,05 | 8.011.474,52 | 15:04 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 715.404.111,64 | 15:05 | |
| SASA SASA POLYESTER | 2,66 | -3,27 | 6.643.309.451,28 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 541.987.337,85 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 279,50 | -0,18 | 223.854.145,50 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,40 | -2,38 | 94.650.401,00 | 15:05 | |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 15.844.089,31 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 10,58 | 3,83 | 3.355.088,12 | 15:04 | |
| SEKUR SEKURO PLASTIK | 7,45 | -2,74 | 15.408.029,83 | 15:02 | |
| SELEC SELCUK ECZA DEPOSU | 99,10 | 0,00 | 25.763.753,05 | 15:05 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 57.266.228,44 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,56 | 1,83 | 167.546.569,15 | 15:05 | |
| SEYKM SEYITLER KIMYA | 5,30 | -2,21 | 8.318.316,83 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 1,45 | 9.985.942,86 | 15:05 | |
| SISE SISE CAM | 47,06 | -0,08 | 1.541.573.279,32 | 15:05 | |
| SKBNK SEKERBANK | 13,23 | -0,30 | 255.579.399,96 | 15:05 | |
| SKTAS SOKTAS | 3,54 | 0,57 | 21.716.964,07 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,75 | -4,15 | 30.727.918,00 | 15:04 | |
| SKYMD SEKER YATIRIM | 15,23 | 4,89 | 149.334.202,34 | 15:05 | |
| SMART SMARTIKS YAZILIM | 39,62 | -3,37 | 244.794.906,48 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,73 | -1,85 | 588.010.322,05 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,75 | -1,12 | 551.073.450,60 | 15:05 | |
| SNGYO SINPAS GMYO | 3,70 | 1,09 | 37.438.927,72 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,21 | 1,69 | 21.448.983,50 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,18 | -0,60 | 22.519.561,94 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 49,54 | 0,36 | 147.847.907,08 | 15:05 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,88 | 3.280.239,20 | 15:03 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 61.914.306,02 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,04 | -0,84 | 16.221.903,38 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | 2,38 | 223.337.774,05 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 8,34 | 2,21 | 31.652.876,43 | 15:05 | |
| SVGYO SAVUR GMYO | 19,79 | 1,49 | 411.838.196,16 | 15:05 | |
| TABGD TAB GIDA | 277,00 | -0,63 | 61.665.174,00 | 15:03 | |
| TARKM TARKIM BITKI KORUMA | 585,50 | -1,35 | 251.820.589,50 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,90 | -4,49 | 553.663.695,55 | 15:05 | |
| TATGD TAT GIDA | 21,04 | 0,10 | 24.407.767,12 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | 0,00 | 488.806.788,50 | 15:05 | |
| TBORG T.TUBORG | 139,20 | -0,85 | 9.411.219,70 | 15:02 | |
| TCELL TURKCELL | 107,10 | -1,29 | 1.058.303.723,60 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 148,60 | -4,07 | 1.136.750.297,30 | 15:05 | |
| TDGYO TREND GMYO | 14,44 | -1,84 | 9.103.700,50 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,68 | 0,63 | 620.751.981,10 | 15:05 | |
| TEKTU TEK-ART TURIZM | 11,10 | -0,89 | 56.484.901,28 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,00 | 0,29 | 1.009.871.733,80 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,22 | 0,40 | 76.095.707,93 | 15:05 | |
| TGSAS TGS DIS TICARET | 167,30 | -3,29 | 36.069.976,00 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 300,00 | 0,00 | 6.313.535.898,75 | 15:05 | |
| TKFEN TEKFEN HOLDING | 154,00 | -0,65 | 397.301.571,00 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,24 | 1,43 | 53.822.448,04 | 15:04 | |
| TLMAN TRABZON LIMAN | 98,25 | -0,56 | 10.266.956,20 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 306,25 | 4,17 | 84.332.832,50 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,69 | 33.996.774,30 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | -0,61 | 26.990.296,84 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 306,50 | 1,32 | 568.039.858,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,18 | 4,29 | 3.951.862.711,16 | 15:05 | |
| TRCAS TURCAS HOLDING | 45,30 | -0,57 | 28.134.089,16 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 89,95 | 1,01 | 130.241.847,75 | 15:05 | |
| TRGYO TORUNLAR GMYO | 94,90 | 1,01 | 138.567.407,25 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | -2,20 | 71.109.593,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,00 | 1,74 | 469.293.401,60 | 15:05 | |
| TSGYO TSKB GMYO | 6,69 | 1,21 | 4.335.600,07 | 15:03 | |
| TSKB T.S.K.B. | 11,73 | -0,09 | 77.789.860,04 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 347.808.468,64 | 15:05 | |
| TTKOM TURK TELEKOM | 63,75 | 0,95 | 1.440.711.710,65 | 15:05 | |
| TTRAK TURK TRAKTOR | 452,75 | -0,66 | 35.319.818,50 | 15:05 | |
| TUCLK TUGCELIK | 4,60 | -0,22 | 60.856.626,42 | 15:05 | |
| TUKAS TUKAS | 2,49 | 0,40 | 183.915.194,05 | 15:05 | |
| TUPRS TUPRAS | 245,10 | -2,06 | 3.200.291.631,25 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 607.641.030,46 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,78 | 0,72 | 10.205.671,78 | 15:05 | |
| TURSG TURKIYE SIGORTA | 12,75 | -0,23 | 400.164.785,39 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 35,06 | -2,61 | 853.696.299,92 | 15:05 | |
| UFUK UFUK YATIRIM | 1.413,00 | -0,28 | 14.972.322,00 | 15:03 | |
| ULAS ULASLAR TURIZM YAT. | 27,60 | 0,36 | 7.515.748,20 | 15:03 | |
| ULKER ULKER BISKUVI | 117,60 | -0,34 | 306.996.605,70 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 21.928.498,48 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 343,25 | -5,44 | 245.261.402,00 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 8,82 | -1,01 | 52.849.710,18 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,40 | -0,96 | 7.622.669,71 | 15:03 | |
| USAK USAK SERAMIK | 1,62 | 0,00 | 78.387.862,38 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 34,12 | 0,71 | 1.921.521.232,98 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,61 | -0,86 | 66.379.848,79 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 0,58 | 76.121.980,85 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 77,20 | -0,58 | 9.813.817,15 | 14:57 | |
| VANGD VANET GIDA | 88,05 | -1,62 | 11.435.813,45 | 15:05 | |
| VBTYZ VBT YAZILIM | 30,38 | -3,74 | 243.047.784,90 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 42,74 | 0,33 | 26.796.757,62 | 15:04 | |
| VERUS VERUSA HOLDING | 585,00 | 1,04 | 20.420.629,00 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | -0,72 | 17.346.145,99 | 15:05 | |
| VESTL VESTEL | 26,70 | -0,89 | 84.158.993,80 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 29,18 | -1,02 | 4.719.770,96 | 15:02 | |
| VKGYO VAKIF GMYO | 2,85 | -0,70 | 42.418.118,15 | 15:05 | |
| VKING VIKING KAGIT | 26,38 | -0,45 | 5.843.088,18 | 14:59 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -0,44 | 32.544.719,63 | 15:05 | |
| VSNMD VISNE MADENCILIK | 99,60 | 1,89 | 611.311.226,75 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,67 | 3,64 | 75.525.210,48 | 15:05 | |
| YATAS YATAS | 41,76 | -0,62 | 65.525.879,08 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | 0,52 | 35.767.799,34 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 119,80 | -2,12 | 1.208.236.166,10 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 13.917.122,73 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 220,40 | -2,56 | 45.545.975,20 | 15:05 | |
| YIGIT YIGIT AKU | 25,24 | 0,56 | 74.005.954,80 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 35,32 | 0,97 | 4.086.064.368,10 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,56 | -0,84 | 26.286.365,52 | 15:05 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,62 | -3,89 | 130.827.683,64 | 15:05 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,98 | 0,42 | 62.299.171,49 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 10,67 | 3,09 | 47.070.152,67 | 15:04 | |
| ZERGY ZERAY GMYO | 14,16 | -1,53 | 133.063.872,63 | 15:05 | |
| ZGYO Z GMYO | 39,56 | 0,61 | 294.169.136,28 | 15:05 | |
| ZOREN ZORLU ENERJI | 3,13 | -0,32 | 76.683.579,94 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 17,72 | 8,85 | 201.422.911,07 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
