0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,53 | -0,62 | 58.094.864,99 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,68 | -0,91 | 52.286.273,26 | 13:17 | |
| AAGYO AGAOGLU GMYO | 19,60 | -1,90 | 534.194.951,41 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 119,40 | 1,53 | 23.867.781,60 | 13:19 | |
| ADEL ADEL KALEMCILIK | 44,04 | -4,47 | 201.546.139,46 | 13:20 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 171.028.159,40 | 13:20 | |
| ADGYO ADRA GMYO | 58,55 | 0,09 | 16.239.136,95 | 13:18 | |
| AEFES ANADOLU EFES | 19,37 | -0,15 | 632.756.258,92 | 13:19 | |
| AFYON AFYON CIMENTO | 14,01 | -0,36 | 25.599.829,46 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | -0,50 | 9.261.085,60 | 13:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,60 | -1,13 | 41.597.129,52 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,53 | 3,22 | 616.965.679,82 | 13:20 | |
| AGYO ATAKULE GMYO | 8,52 | 0,12 | 1.380.289,45 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | 0,22 | 121.927.402,36 | 13:20 | |
| AHSGY AHES GMYO | 18,29 | 0,49 | 41.620.315,70 | 13:18 | |
| AKBNK AKBANK | 81,05 | 0,37 | 2.107.328.375,95 | 13:20 | |
| AKCNS AKCANSA | 215,10 | -0,51 | 78.716.584,70 | 13:18 | |
| AKENR AKENERJI | 10,41 | 2,26 | 130.770.175,00 | 13:20 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 22.425.718,96 | 13:19 | |
| AKFIS AKFEN INSAAT | 51,35 | 1,78 | 151.554.707,45 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 21,72 | 0,93 | 135.921.800,98 | 13:20 | |
| AKGRT AKSIGORTA | 7,23 | -3,86 | 141.721.349,43 | 13:20 | |
| AKHAN AKHAN UN | 27,40 | -1,86 | 75.228.207,40 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 274,00 | 0,37 | 5.318.609,50 | 13:18 | |
| AKSA AKSA | 10,34 | -1,52 | 69.081.978,99 | 13:20 | |
| AKSEN AKSA ENERJI | 80,45 | 0,63 | 169.775.913,00 | 13:20 | |
| AKSGY AKIS GMYO | 8,95 | 0,34 | 11.534.137,12 | 13:19 | |
| AKSUE AKSU ENERJI | 37,68 | 3,35 | 49.826.835,12 | 13:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 4.024.900,26 | 13:19 | |
| ALARK ALARKO HOLDING | 93,30 | -0,64 | 153.039.846,60 | 13:20 | |
| ALBRK ALBARAKA TURK | 8,87 | -0,45 | 81.845.420,91 | 13:19 | |
| ALCAR ALARKO CARRIER | 800,50 | 0,19 | 10.390.546,50 | 13:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,30 | -0,27 | 25.862.630,10 | 13:18 | |
| ALFAS ALFA SOLAR ENERJI | 39,80 | -0,70 | 27.432.863,46 | 13:20 | |
| ALGYO ALARKO GMYO | 5,22 | -2,06 | 73.574.425,42 | 13:19 | |
| ALKA ALKIM KAGIT | 11,63 | 1,39 | 56.739.616,38 | 13:19 | |
| ALKIM ALKIM KIMYA | 20,90 | 3,67 | 69.802.727,62 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,50 | -0,28 | 725.404.583,50 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,68 | 0,07 | 296.538.887,51 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | -1,89 | 156.793.412,77 | 13:20 | |
| ALVES ALVES KABLO | 3,80 | 2,70 | 277.882.703,65 | 13:20 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 44,70 | 6,18 | 202.159.478,60 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,18 | 7.109.709,76 | 13:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | -0,09 | 20.597.471,90 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 28,84 | -0,89 | 58.801.928,84 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 101,80 | 2,78 | 18.188.321,25 | 13:19 | |
| ARCLK ARCELIK | 116,00 | -0,51 | 75.890.388,40 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,72 | 1,96 | 90.403.720,96 | 13:18 | |
| ARENA ARENA BILGISAYAR | 34,02 | 5,52 | 265.743.244,16 | 13:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,56 | -1,25 | 171.611.267,08 | 13:20 | |
| ARMGD ARMADA GIDA | 147,30 | 5,52 | 103.369.955,20 | 13:20 | |
| ARSAN ARSAN HOLDING | 3,58 | -0,56 | 15.151.081,30 | 13:18 | |
| ARTMS ARTEMIS HALI | 47,58 | 4,76 | 112.799.344,38 | 13:20 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 0,36 | 65.191.765,39 | 13:20 | |
| ASELS ASELSAN | 404,00 | 1,89 | 3.817.952.123,25 | 13:20 | |
| ASGYO ASCE GMYO | 11,31 | 0,09 | 11.072.315,63 | 13:19 | |
| ASTOR ASTOR ENERJI | 208,80 | -2,66 | 3.433.511.794,30 | 13:20 | |
| ASUZU ANADOLU ISUZU | 69,80 | 0,29 | 16.941.694,30 | 13:18 | |
| ATAGY ATA GMYO | 13,00 | -1,89 | 1.733.031,80 | 13:18 | |
| ATAKP ATAKEY PATATES | 52,30 | -3,86 | 57.874.997,35 | 13:19 | |
| ATATP ATP YAZILIM | 143,80 | -1,03 | 37.688.624,40 | 13:19 | |
| ATATR ATA TURIZM | 16,10 | 4,48 | 779.333.644,38 | 13:20 | |
| ATEKS AKIN TEKSTIL | 101,40 | 7,87 | 2.348.322,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 17.004.395,21 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 2,43 | 1.212.789,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,37 | 0,83 | 11.120.259,60 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | -1,50 | 20.739.735,70 | 13:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 20.296.030,91 | 13:20 | |
| AVPGY AVRUPAKENT GMYO | 58,45 | 2,27 | 25.740.780,90 | 13:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,43 | -0,61 | 5.917.588,42 | 13:19 | |
| AYCES ALTINYUNUS CESME | 1.280,00 | -1,16 | 56.599.571,00 | 13:19 | |
| AYDEM AYDEM ENERJI | 28,78 | -0,76 | 17.542.795,32 | 13:20 | |
| AYEN AYEN ENERJI | 34,84 | 6,03 | 144.981.549,02 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -2,58 | 269.120,00 | 12:55 | |
| AYGAZ AYGAZ | 272,50 | 3,22 | 91.502.289,00 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 1,68 | 94.392.398,28 | 13:20 | |
| BAGFS BAGFAS | 35,04 | 2,46 | 87.752.652,46 | 13:20 | |
| BAHKM BAHADIR KIMYA | 115,90 | 0,35 | 33.712.858,50 | 13:19 | |
| BAKAB BAK AMBALAJ | 43,50 | -0,28 | 5.177.237,44 | 13:17 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 4.392.028,00 | 12:55 | |
| BALSU BALSU GIDA | 15,75 | 0,90 | 74.483.233,79 | 13:20 | |
| BANVT BANVIT | 162,30 | -0,43 | 12.015.248,00 | 13:18 | |
| BARMA BAREM AMBALAJ | 60,75 | 2,62 | 50.982.200,20 | 13:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,41 | 0,35 | 573.330,67 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | 0,32 | 6.646.499,21 | 13:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | -1,63 | 16.804.227,87 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,45 | -0,89 | 16.219.319,44 | 13:20 | |
| BERA BERA HOLDING | 17,25 | 0,17 | 77.301.331,97 | 13:19 | |
| BESLR BESLER GIDA | 13,89 | -0,36 | 31.124.243,26 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 24,76 | 0,98 | 237.487.175,06 | 13:20 | |
| BEYAZ BEYAZ FILO | 31,30 | 0,51 | 5.779.551,48 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 151,50 | -0,13 | 13.859.075,30 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 26,16 | -1,73 | 36.376.838,80 | 13:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,12 | 0,25 | 43.193.878,81 | 13:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,58 | 5,19 | 758.436.860,62 | 13:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,30 | 0,14 | 35.479.497,70 | 13:19 | |
| BIMAS BIM MAGAZALAR | 759,00 | 0,86 | 750.475.595,50 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 203,80 | -0,10 | 300.280.094,50 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | 0,19 | 279.241.998,42 | 13:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,84 | -0,48 | 64.328.825,88 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 28,48 | -0,63 | 4.211.200,42 | 13:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -7,61 | 396.120.613,71 | 13:20 | |
| BLCYT BILICI YATIRIM | 32,04 | -1,48 | 25.732.188,42 | 13:20 | |
| BLUME BLUME METAL KIMYA | 40,76 | 1,09 | 49.587.898,44 | 13:20 | |
| BMSCH BMS CELIK HASIR | 19,43 | 5,08 | 149.209.055,63 | 13:20 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,29 | 48.001.388,45 | 13:19 | |
| BNTAS BANTAS AMBALAJ | 6,85 | 0,15 | 9.946.175,92 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,00 | -0,10 | 29.492.690,84 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 7,48 | -3,11 | 1.205.214.755,84 | 13:20 | |
| BORSK BOR SEKER | 7,31 | -1,62 | 41.172.910,42 | 13:20 | |
| BOSSA BOSSA | 6,60 | -1,93 | 7.598.824,93 | 13:18 | |
| BRISA BRISA | 85,50 | -1,78 | 14.056.532,25 | 13:20 | |
| BRKO BIRKO MENSUCAT | 14,09 | 0,00 | 2.711.241,31 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | 1,93 | 3.656.197,07 | 13:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,95 | -1,31 | 44.359.304,35 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 0,99 | 17.669.803,44 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 7,61 | -0,52 | 1.506.680,49 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -0,18 | 278.827.024,00 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | -0,19 | 37.438.642,00 | 13:20 | |
| BSOKE BATISOKE CIMENTO | 35,70 | 1,42 | 69.458.836,52 | 13:19 | |
| BTCIM BATI CIMENTO | 6,59 | 0,76 | 182.454.232,59 | 13:17 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 27.739.694,42 | 13:19 | |
| BULGS BULLS GSYO | 47,32 | 3,95 | 523.897.848,80 | 13:20 | |
| BURCE BURCELIK | 56,90 | 1,70 | 393.355.771,00 | 13:20 | |
| BURVA BURCELIK VANA | 1.090,00 | 0,46 | 48.404.434,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 112,60 | -2,26 | 47.746.718,80 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 39,14 | 0,88 | 14.980.061,00 | 13:19 | |
| CANTE CAN2 TERMIK | 1,71 | -0,58 | 547.753.059,15 | 13:20 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,05 | 899.136,00 | 12:55 | |
| CATES CATES ELEKTRIK | 43,80 | 0,23 | 45.244.531,18 | 13:20 | |
| CCOLA COCA COLA ICECEK | 78,70 | -1,32 | 63.966.069,30 | 13:20 | |
| CELHA CELIK HALAT | 10,56 | -0,38 | 34.755.049,13 | 13:20 | |
| CEMAS CEMAS DOKUM | 5,01 | -0,79 | 51.836.812,27 | 13:19 | |
| CEMTS CEMTAS | 11,31 | -0,18 | 20.939.368,66 | 13:20 | |
| CEMZY CEM ZEYTIN | 77,20 | 2,05 | 61.442.800,25 | 13:20 | |
| CEOEM CEO EVENT MEDYA | 24,84 | 1,14 | 15.627.411,22 | 13:20 | |
| CGCAM CAGDAS CAM | 41,28 | 1,98 | 124.829.829,94 | 13:20 | |
| CIMSA CIMSA | 55,90 | 1,54 | 530.861.084,95 | 13:20 | |
| CLEBI CELEBI | 2.109,00 | -0,80 | 121.242.659,00 | 13:19 | |
| CMBTN CIMBETON | 1.859,00 | 0,00 | 19.347.914,00 | 13:15 | |
| CMENT CIMENTAS | 328,50 | -0,15 | 530.964,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,50 | -1,41 | 13.915.232,06 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 210,40 | 0,67 | 5.626.828,40 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 30,36 | 1,00 | 21.944.776,68 | 13:19 | |
| CRFSA CARREFOURSA | 155,30 | -0,19 | 188.164.599,00 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 25,40 | -0,94 | 5.995.812,16 | 13:19 | |
| CVKMD CVK MADEN | 32,64 | -3,26 | 347.271.801,16 | 13:20 | |
| CWENE CW ENERJI | 33,90 | -2,08 | 247.887.755,66 | 13:20 | |
| DAGI DAGI GIYIM | 6,32 | 0,96 | 19.402.213,85 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | 0,00 | 168.920.043,87 | 13:20 | |
| DARDL DARDANEL | 2,21 | -0,45 | 26.423.443,14 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,60 | 1,93 | 77.437.679,47 | 13:20 | |
| DENGE DENGE HOLDING | 2,62 | 0,38 | 33.395.870,53 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,26 | -0,46 | 44.449.121,27 | 13:19 | |
| DERIM DERIMOD | 40,62 | -0,25 | 5.954.702,96 | 13:19 | |
| DESA DESA DERI | 13,99 | -0,36 | 8.600.441,60 | 13:16 | |
| DESPC DESPEC BILGISAYAR | 43,92 | 2,28 | 43.465.193,40 | 13:20 | |
| DEVA DEVA HOLDING | 67,90 | 0,74 | 12.255.767,30 | 13:18 | |
| DGATE DATAGATE BILGISAYAR | 82,40 | 0,18 | 34.846.897,40 | 13:20 | |
| DGGYO DOGUS GMYO | 30,66 | 0,66 | 2.053.372,86 | 13:19 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 56.594.811,45 | 13:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 488.360,00 | 12:55 | |
| DITAS DITAS DOGAN | 32,70 | -0,91 | 14.605.405,52 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,49 | 25.636.878,25 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 4,91 | 1,24 | 136.665.821,34 | 13:20 | |
| DMSAS DEMISAS DOKUM | 9,11 | 3,17 | 18.702.951,97 | 13:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | -0,48 | 7.824.742,10 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 184,80 | -0,27 | 76.459.692,60 | 13:20 | |
| DOCO DO-CO | 9.450,00 | -0,94 | 34.673.030,00 | 13:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,46 | -2,80 | 54.475.355,24 | 13:18 | |
| DOFRB DOF ROBOTIK | 138,00 | 9,00 | 1.753.210.753,30 | 13:20 | |
| DOGUB DOGUSAN | 110,90 | 2,21 | 75.551.402,40 | 13:20 | |
| DOHOL DOGAN HOLDING | 21,34 | 0,28 | 43.329.130,62 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | 2,15 | 7.046.529,88 | 13:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.438,00 | 0,62 | 369.041.847,00 | 13:19 | |
| DUNYH DUNYA HOLDING | 110,00 | 1,57 | 64.166.323,40 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,21 | 7.592.784,17 | 13:17 | |
| DURKN DURUKAN SEKERLEME | 21,44 | -3,77 | 54.084.050,70 | 13:19 | |
| DYOBY DYO BOYA | 18,13 | 5,78 | 376.290.443,01 | 13:19 | |
| DZGYO DENIZ GMYO | 8,03 | -0,86 | 15.864.782,84 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 70,85 | -0,70 | 9.882.178,50 | 13:17 | |
| ECILC ECZACIBASI ILAC | 86,70 | -1,64 | 286.891.245,60 | 13:20 | |
| ECOGR ECOGREEN ENERJI | 36,38 | -1,14 | 64.417.360,00 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 367,75 | 1,45 | 85.464.777,25 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 10.529.788,78 | 13:16 | |
| EDIP EDIP GAYRIMENKUL | 37,36 | -0,69 | 8.506.656,96 | 13:19 | |
| EFOR EFOR YATIRIM | 10,30 | 5,86 | 1.473.240.245,55 | 13:20 | |
| EGEEN EGE ENDUSTRI | 6.800,00 | -1,09 | 83.899.747,50 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,90 | 0,65 | 49.841.179,26 | 13:19 | |
| EGEPO NASMED EGEPOL | 18,39 | 4,13 | 38.185.230,64 | 13:20 | |
| EGGUB EGE GUBRE | 122,80 | 0,00 | 31.078.489,30 | 13:20 | |
| EGPRO EGE PROFIL | 44,72 | -1,63 | 194.815.906,22 | 13:20 | |
| EGSER EGE SERAMIK | 2,96 | 0,00 | 2.381.659,28 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 21,40 | 0,38 | 406.811.729,04 | 13:20 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 530.671,75 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,83 | -0,68 | 31.454.117,48 | 13:19 | |
| EKSUN EKSUN GIDA | 5,98 | -1,97 | 14.324.088,21 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | -0,65 | 14.761.576,96 | 13:18 | |
| EMKEL EMEK ELEKTRIK | 27,80 | -0,86 | 452.357.522,68 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 496.349,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 38,96 | 0,21 | 147.819.210,32 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,06 | 1,39 | 33.719.133,35 | 13:18 | |
| ENERY ENERYA ENERJI | 9,18 | -0,54 | 303.730.965,48 | 13:19 | |
| ENJSA ENERJISA ENERJI | 119,10 | 0,68 | 196.709.955,90 | 13:19 | |
| ENKAI ENKA INSAAT | 107,00 | 1,42 | 499.735.750,80 | 13:19 | |
| ENPRA ENPARA BANK | 104,00 | 0,39 | 16.742.189,80 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,04 | -2,53 | 176.662.306,62 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,63 | -3,00 | 308.135.093,97 | 13:20 | |
| EPLAS EGEPLAST | 6,11 | -1,29 | 20.855.078,97 | 13:18 | |
| ERBOS ERBOSAN | 202,00 | 0,20 | 5.523.877,70 | 13:10 | |
| ERCB ERCIYAS CELIK BORU | 60,30 | -1,23 | 49.490.273,80 | 13:20 | |
| EREGL EREGLI DEMIR CELIK | 33,20 | -1,54 | 1.422.484.521,80 | 13:20 | |
| ERSU ERSU GIDA | 28,48 | -1,79 | 11.176.844,88 | 13:18 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 311.496.305,75 | 13:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,00 | -1,96 | 300.074.560,21 | 13:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 3.441.044.646,26 | 13:20 | |
| ETILR ETILER GIDA | 5,44 | -0,55 | 613.286.623,64 | 13:20 | |
| ETYAT EURO TREND YAT. ORT. | 8,32 | 2,34 | 4.029.446,52 | 13:17 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 4.421.820,24 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,10 | -2,74 | 2.969.514,68 | 13:18 | |
| EUPWR EUROPOWER ENERJI | 41,28 | -0,58 | 141.769.592,80 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 5,37 | 0,37 | 159.870.870,56 | 13:20 | |
| EUYO EURO YAT. ORT. | 6,48 | 0,47 | 3.924.222,98 | 13:15 | |
| EYGYO EYG GMYO | 2,92 | -0,34 | 25.279.495,39 | 13:19 | |
| FADE FADE GIDA | 15,30 | 0,66 | 10.219.192,27 | 13:20 | |
| FENER FENERBAHCE FUTBOL | 2,81 | -1,75 | 164.869.562,07 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,52 | -1,34 | 36.000.262,54 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,09 | 7.311.030,00 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 4,61 | 220.667.809,83 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,94 | 0,68 | 115.059.961,81 | 13:17 | |
| FORTE FORTE BILGI ILETISIM | 95,45 | 0,05 | 58.703.819,40 | 13:19 | |
| FRIGO FRIGO PAK GIDA | 8,74 | 2,34 | 139.023.790,31 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | -0,93 | 42.224.263,58 | 13:19 | |
| FROTO FORD OTOSAN | 102,00 | -1,45 | 693.694.189,50 | 13:20 | |
| FZLGY FUZUL GMYO | 15,43 | 1,71 | 120.607.010,43 | 13:20 | |
| GARAN GARANTI BANKASI | 141,70 | -0,07 | 1.167.675.635,70 | 13:20 | |
| GARFA GARANTI FAKTORING | 28,60 | 2,73 | 40.440.576,22 | 13:19 | |
| GATEG GATE GROUP TEKNOLOJI | 347,00 | -0,14 | 2.058.923,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 0,69 | 5.231.768,14 | 13:19 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -0,41 | 7.861.039,90 | 13:19 | |
| GENIL GEN ILAC | 9,80 | -1,31 | 109.919.507,32 | 13:20 | |
| GENKM GENTAS KIMYA | 13,76 | 0,07 | 149.816.901,15 | 13:20 | |
| GENTS GENTAS | 7,43 | -1,59 | 89.917.715,94 | 13:20 | |
| GEREL GERSAN ELEKTRIK | 37,06 | -0,70 | 164.070.567,70 | 13:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,64 | -1,31 | 105.758.231,38 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,95 | -2,24 | 178.102.941,95 | 13:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,49 | -2,04 | 1.827.810,91 | 13:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,55 | 0,32 | 19.874.639,80 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 207,80 | -5,16 | 12.545.171.230,60 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 4,43 | 0,45 | 12.491.202,60 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | -0,57 | 26.322.244,78 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 446.154.072,36 | 13:18 | |
| GOKNR GOKNUR GIDA | 22,32 | 0,27 | 30.470.341,40 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 379,25 | 0,46 | 18.905.445,25 | 13:18 | |
| GOODY GOOD-YEAR | 15,24 | 0,13 | 17.005.599,05 | 13:18 | |
| GOZDE GOZDE GIRISIM | 20,76 | -0,19 | 6.608.897,90 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 18,26 | 2,07 | 10.532.517,09 | 13:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -1,30 | 87.306.479,50 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 242,10 | -0,21 | 121.241.808,80 | 13:20 | |
| GSDDE GSD DENIZCILIK | 10,64 | -0,56 | 5.765.365,10 | 13:18 | |
| GSDHO GSD HOLDING | 5,06 | -0,20 | 7.995.066,35 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 106.802.986,74 | 13:20 | |
| GUBRF GUBRE FABRIK. | 512,00 | 0,00 | 329.185.210,00 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 892,00 | 1,36 | 109.915.456,00 | 13:20 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,31 | 57.598.661,18 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 75,95 | -3,00 | 160.178.928,50 | 13:20 | |
| HALKB T. HALK BANKASI | 41,02 | 0,69 | 547.285.318,20 | 13:20 | |
| HATEK HATAY TEKSTIL | 15,68 | -1,51 | 16.670.629,51 | 13:19 | |
| HATSN HATSAN GEMI | 46,20 | 2,17 | 387.049.998,28 | 13:20 | |
| HDFGS HEDEF GIRISIM | 3,74 | 1,08 | 126.101.238,86 | 13:20 | |
| HEDEF HEDEF HOLDING | 128,20 | -1,76 | 76.948.775,70 | 13:20 | |
| HEKTS HEKTAS | 3,27 | 0,62 | 146.109.358,81 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,57 | 0,52 | 126.619.422,48 | 13:20 | |
| HLGYO HALK GMYO | 5,84 | 0,17 | 92.594.599,86 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 67,85 | 6,02 | 249.566.921,45 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | 1,49 | 32.095.606,35 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 42,76 | 3,19 | 50.907.824,70 | 13:20 | |
| HUBVC HUB GIRISIM | 4,00 | -1,96 | 23.498.260,11 | 13:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,30 | 24.969.392,77 | 13:19 | |
| HURGZ HURRIYET GZT. | 6,10 | 0,16 | 27.788.960,32 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 15,83 | -0,13 | 7.604.140,20 | 13:18 | |
| ICUGS ICU GIRISIM | 4,75 | 2,59 | 80.969.722,32 | 13:20 | |
| IDGYO IDEALIST GMYO | 3,51 | -2,23 | 5.672.200,23 | 13:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 143.400.163,50 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 77,85 | -1,89 | 19.686.371,55 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,88 | 1.994.961,67 | 13:19 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 31.359.900,93 | 13:20 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 97.421.691,99 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -1,31 | 263.876.720,01 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 23.256.985,51 | 13:19 | |
| IMASM IMAS MAKINA | 3,86 | 0,52 | 65.704.060,22 | 13:19 | |
| INDES INDEKS BILGISAYAR | 9,87 | 0,30 | 49.262.953,39 | 13:20 | |
| INFO INFO YATIRIM | 3,50 | -0,28 | 20.453.738,71 | 13:17 | |
| INGRM INGRAM BILISIM | 425,00 | 2,41 | 21.327.503,50 | 13:17 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,00 | 518.700,00 | 12:55 | |
| INTEM INTEMA | 293,25 | -0,93 | 15.654.351,75 | 13:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | -0,99 | 20.171.806,89 | 13:16 | |
| INVES INVESTCO HOLDING | 581,50 | -1,61 | 37.080.158,50 | 13:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,35 | 0,00 | 508.157,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,87 | 0,47 | 2.153.573.756,12 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,38 | 0,22 | 36.381.530,68 | 13:19 | |
| ISFIN IS FIN.KIR. | 20,64 | -1,24 | 8.300.271,14 | 13:15 | |
| ISGSY IS GIRISIM | 119,80 | 0,42 | 84.901.321,30 | 13:20 | |
| ISGYO IS GMYO | 20,84 | -1,70 | 6.940.435,36 | 13:17 | |
| ISKPL ISIK PLASTIK | 19,78 | 2,75 | 559.415.243,44 | 13:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,88 | -0,27 | 106.571.345,58 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | 1,09 | 5.194.325,34 | 13:18 | |
| ISYAT IS YAT. ORT. | 8,38 | 0,60 | 4.295.452,74 | 13:20 | |
| IZENR IZDEMIR ENERJI | 10,23 | -0,68 | 151.886.443,91 | 13:20 | |
| IZFAS IZMIR FIRCA | 68,10 | -0,29 | 350.865.049,20 | 13:20 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -1,41 | 21.450.981,30 | 13:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,73 | 15.255.179,26 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 18,10 | -0,22 | 14.724.305,82 | 13:19 | |
| KAPLM KAPLAMIN | 614,00 | -2,00 | 50.212.706,00 | 13:20 | |
| KAREL KAREL ELEKTRONIK | 10,38 | -3,26 | 109.406.285,43 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 11,61 | 0,26 | 123.160.596,98 | 13:19 | |
| KARTN KARTONSAN | 96,15 | -1,84 | 99.329.370,15 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -2,72 | 163.588.262,29 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | -0,20 | 30.409.328,72 | 13:20 | |
| KBORU KUZEY BORU | 24,60 | 2,33 | 205.516.196,88 | 13:20 | |
| KCAER KOCAER CELIK | 11,59 | -1,61 | 58.017.199,45 | 13:19 | |
| KCHOL KOC HOLDING | 205,70 | -0,15 | 754.114.465,60 | 13:20 | |
| KENT KENT GIDA | 427,75 | -0,47 | 437.588,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,90 | 3,72 | 739.331,90 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | 0,00 | 10.018.609,56 | 13:18 | |
| KGYO KORAY GMYO | 11,27 | 0,63 | 60.158.679,40 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,53 | 0,29 | 8.749.698,15 | 13:20 | |
| KLGYO KILER GMYO | 5,28 | 0,38 | 18.739.707,48 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,74 | -0,39 | 35.961.386,44 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 34,74 | 1,28 | 45.378.726,74 | 13:20 | |
| KLNMA T. KALKINMA BANK. | 9,62 | 0,31 | 703.693,38 | 12:55 | |
| KLRHO KILER HOLDING | 108,00 | 0,75 | 260.843.933,70 | 13:20 | |
| KLSER KALESERAMIK | 27,10 | -0,88 | 11.475.869,14 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 11,54 | -2,62 | 10.438.617,65 | 13:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | 0,41 | 69.626.538,65 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 18,59 | 0,87 | 18.583.798,43 | 13:18 | |
| KNFRT KONFRUT TARIM | 12,90 | -1,07 | 13.935.257,04 | 13:19 | |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 17.287.346,87 | 13:20 | |
| KONKA KONYA KAGIT | 17,05 | -0,70 | 45.327.986,89 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.554.386.738,51 | 13:20 | |
| KONYA KONYA CIMENTO | 4.412,50 | -0,11 | 32.275.020,00 | 13:19 | |
| KOPOL KOZA POLYESTER | 6,29 | -2,02 | 35.075.517,48 | 13:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,85 | -0,38 | 114.064.209,80 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 15,68 | -0,70 | 12.492.453,90 | 13:20 | |
| KRDMA KARDEMIR (A) | 32,90 | -0,06 | 91.100.885,44 | 13:20 | |
| KRDMB KARDEMIR (B) | 72,70 | 3,27 | 151.381.739,30 | 13:19 | |
| KRDMD KARDEMIR (D) | 36,14 | 0,11 | 500.892.877,00 | 13:19 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 9.484.815,59 | 13:20 | |
| KRONT KRON TEKNOLOJI | 21,80 | 2,16 | 72.328.290,76 | 13:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 0,88 | 9.651.092,66 | 13:19 | |
| KRSTL KRISTAL KOLA | 9,31 | -0,53 | 13.929.053,29 | 13:18 | |
| KRTEK KARSU TEKSTIL | 24,78 | -0,48 | 3.116.284,84 | 13:12 | |
| KRVGD KERVAN GIDA | 2,90 | 0,69 | 6.988.415,43 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.222,50 | -2,35 | 1.117.015,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,20 | 5,20 | 2.150.298.836,20 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 140,80 | 2,10 | 204.325.638,50 | 13:19 | |
| KUTPO KUTAHYA PORSELEN | 99,55 | -0,55 | 23.536.328,75 | 13:16 | |
| KUVVA KUVVA GIDA | 119,20 | -0,83 | 6.215.216,20 | 13:17 | |
| KUYAS KUYAS YATIRIM | 93,25 | 1,80 | 512.695.943,15 | 13:20 | |
| KZBGY KIZILBUK GYO | 3,14 | -0,95 | 84.322.165,87 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 23,46 | 0,00 | 15.932.491,08 | 13:19 | |
| LIDER LDR TURIZM | 142,90 | -1,92 | 45.078.956,50 | 13:19 | |
| LIDFA LIDER FAKTORING | 3,79 | 3,84 | 20.207.828,70 | 13:20 | |
| LILAK LILA KAGIT | 42,04 | 3,96 | 162.737.838,22 | 13:20 | |
| LINK LINK BILGISAYAR | 5,40 | -1,64 | 57.371.051,20 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -1,27 | 10.677.877,12 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 34,06 | -0,29 | 118.453.088,48 | 13:20 | |
| LOGO LOGO YAZILIM | 140,50 | -1,20 | 42.653.302,60 | 13:20 | |
| LRSHO LORAS HOLDING | 3,81 | -1,04 | 35.448.404,09 | 13:18 | |
| LUKSK LUKS KADIFE | 105,70 | -0,28 | 6.443.329,00 | 13:20 | |
| LXGYO LUXERA GMYO | 16,20 | -0,37 | 234.648.479,49 | 13:20 | |
| LYDHO LYDIA HOLDING | 197,00 | -0,51 | 36.252.488,60 | 13:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.082,50 | 0,96 | 11.329.297,50 | 13:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.327,00 | -1,70 | 34.347.719,00 | 13:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,26 | 0,88 | 32.058.126,72 | 13:20 | |
| MAGEN MARGUN ENERJI | 58,55 | -2,66 | 181.056.078,80 | 13:20 | |
| MAKIM MAKIM MAKINE | 18,71 | -1,01 | 21.106.299,32 | 13:18 | |
| MAKTK MAKINA TAKIM | 13,62 | -0,22 | 18.316.461,59 | 13:17 | |
| MANAS MANAS ENERJI YONETIMI | 22,56 | -3,09 | 349.129.461,08 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,45 | 8,16 | 93.812.644,66 | 13:20 | |
| MARKA MARKA YATIRIM HOLDING | 55,20 | -0,09 | 61.733.102,65 | 13:19 | |
| MARMR MARMARA HOLDING | 2,97 | -0,34 | 333.038.326,66 | 13:20 | |
| MARTI MARTI OTEL | 2,30 | 0,00 | 127.625.347,99 | 13:20 | |
| MAVI MAVI GIYIM | 43,66 | -0,37 | 58.962.778,14 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,70 | 2,79 | 916.956.189,60 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,73 | 5.327.905,44 | 13:15 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 9.689.690,72 | 12:55 | |
| MEGMT MEGA METAL | 78,45 | -0,70 | 491.986.780,30 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | 0,00 | 83.072.347,76 | 13:20 | |
| MEPET METRO PETROL VE TESISLERI | 23,36 | -1,43 | 4.045.856,36 | 13:20 | |
| MERCN MERCAN KIMYA | 23,30 | 3,56 | 235.757.633,12 | 13:20 | |
| MERIT MERIT TURIZM | 16,74 | 0,06 | 22.026.224,42 | 13:18 | |
| MERKO MERKO GIDA | 15,33 | 0,20 | 28.625.770,81 | 13:19 | |
| METRO METRO HOLDING | 7,05 | 2,17 | 17.964.840,99 | 13:19 | |
| MEYSU MEYSU GIDA | 16,10 | -0,62 | 183.693.499,91 | 13:20 | |
| MGROS MIGROS TICARET | 661,00 | -0,30 | 360.129.598,50 | 13:20 | |
| MHRGY MHR GMYO | 3,86 | 1,05 | 8.617.336,83 | 13:19 | |
| MIATK MIA TEKNOLOJI | 40,42 | -0,44 | 237.448.751,46 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,65 | 2,09 | 414.218,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,81 | -0,23 | 24.681.055,98 | 13:20 | |
| MNDTR MONDI TURKEY | 6,11 | 0,33 | 8.255.580,29 | 13:18 | |
| MOBTL MOBILTEL ILETISIM | 13,19 | -1,35 | 37.285.106,61 | 13:19 | |
| MOGAN MOGAN ENERJI | 13,29 | 1,45 | 100.360.976,55 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 40,30 | 0,15 | 96.471.193,54 | 13:19 | |
| MPARK MLP SAGLIK | 457,25 | -1,88 | 69.624.965,00 | 13:19 | |
| MRGYO MARTI GMYO | 1,88 | -1,57 | 234.740.894,41 | 13:20 | |
| MRSHL MARSHALL | 1.600,00 | 1,59 | 36.801.594,00 | 13:20 | |
| MSGYO MISTRAL GMYO | 8,25 | -1,79 | 33.562.392,05 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | 0,00 | 5.232.358,50 | 13:15 | |
| MTRYO METRO YAT. ORT. | 9,95 | 1,53 | 1.840.873,82 | 13:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,24 | 1.671.373,39 | 13:19 | |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 544.592.747,31 | 13:20 | |
| NETAS NETAS TELEKOM. | 62,45 | -0,87 | 17.693.134,20 | 13:19 | |
| NETCD NETCAD YAZILIM | 123,70 | -2,37 | 537.102.577,00 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | -4,72 | 43.929.005,29 | 13:20 | |
| NTGAZ NATURELGAZ | 12,04 | -0,41 | 30.084.785,57 | 13:19 | |
| NTHOL NET HOLDING | 39,90 | 0,40 | 15.026.003,72 | 13:18 | |
| NUGYO NUROL GMYO | 10,00 | 1,11 | 13.461.318,46 | 13:20 | |
| NUHCM NUH CIMENTO | 247,20 | 0,08 | 7.881.470,00 | 13:18 | |
| OBAMS OBA MAKARNACILIK | 8,10 | 1,50 | 110.821.791,58 | 13:20 | |
| OBASE OBASE BILGISAYAR | 38,28 | 0,90 | 11.219.883,72 | 13:17 | |
| ODAS ODAS ELEKTRIK | 6,79 | -0,15 | 201.951.371,56 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 942,00 | 0,21 | 153.851.066,00 | 13:20 | |
| OFSYM OFIS YEM GIDA | 59,05 | 0,00 | 15.284.891,85 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | -1,14 | 52.401.315,25 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | -1,30 | 15.054.047,50 | 13:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,07 | 3.812.226,85 | 13:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,90 | -1,52 | 44.606.588,80 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -0,37 | 492.249,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | -0,25 | 5.452.889,47 | 13:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,00 | 13.342.558,48 | 13:19 | |
| OTKAR OTOKAR | 388,25 | -0,77 | 69.934.750,75 | 13:19 | |
| OTTO OTTO HOLDING | 366,00 | 2,45 | 125.004.253,25 | 13:20 | |
| OYAKC OYAK CIMENTO | 24,66 | -1,36 | 217.962.346,06 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 54,70 | -0,82 | 2.420.121,45 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,81 | -3,19 | 16.677.148,22 | 13:20 | |
| OYYAT OYAK YATIRIM MENKUL | 56,55 | -0,79 | 8.603.186,40 | 13:20 | |
| OZATD OZATA DENIZCILIK | 251,00 | 0,64 | 32.774.212,60 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,14 | -1,83 | 9.719.838,98 | 13:19 | |
| OZKGY OZAK GMYO | 13,03 | -0,61 | 14.798.452,33 | 13:20 | |
| OZRDN OZERDEN AMBALAJ | 38,96 | 3,67 | 20.518.577,24 | 13:15 | |
| OZSUB OZSU BALIK | 23,70 | 0,34 | 8.514.325,04 | 13:20 | |
| OZYSR OZYASAR TEL | 48,26 | 0,92 | 12.423.936,64 | 13:19 | |
| PAGYO PANORA GMYO | 126,20 | 0,08 | 3.848.177,60 | 13:18 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,00 | 170.609.000,08 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 91,70 | 5,89 | 98.939.531,55 | 13:20 | |
| PAPIL PAPILON SAVUNMA | 17,41 | 3,94 | 354.293.448,83 | 13:20 | |
| PARSN PARSAN | 83,90 | 0,06 | 8.722.170,15 | 13:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -1,75 | 180.420.126,60 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,30 | -1,57 | 114.722.772,04 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 26,24 | -0,15 | 18.963.697,92 | 13:19 | |
| PEKGY PEKER GMYO | 14,39 | -0,35 | 1.449.969.768,67 | 13:20 | |
| PENGD PENGUEN GIDA | 13,96 | -0,36 | 458.253.641,66 | 13:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,22 | -2,27 | 35.150.837,68 | 13:19 | |
| PETKM PETKIM | 23,06 | 0,61 | 814.765.887,70 | 13:20 | |
| PETUN PINAR ET VE UN | 12,52 | -0,71 | 9.225.895,76 | 13:19 | |
| PGSUS PEGASUS | 190,10 | -0,05 | 759.123.135,80 | 13:20 | |
| PINSU PINAR SU | 12,25 | -1,69 | 19.782.489,19 | 13:20 | |
| PKART PLASTIKKART | 100,90 | 5,27 | 201.965.684,90 | 13:20 | |
| PKENT PETROKENT TURIZM | 161,90 | -1,46 | 27.113.456,80 | 13:19 | |
| PLTUR PLATFORM TURIZM | 24,42 | -0,25 | 18.707.788,76 | 13:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | -0,04 | 30.441.808,20 | 13:19 | |
| PNSUT PINAR SUT | 12,92 | 0,00 | 25.927.238,08 | 13:18 | |
| POLHO POLISAN HOLDING | 22,78 | -1,81 | 58.176.229,86 | 13:20 | |
| POLTK POLITEKNIK METAL | 5.567,50 | -2,07 | 34.011.830,00 | 13:19 | |
| PRDGS PARDUS GIRISIM | 8,44 | 0,00 | 78.417.436,87 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 40,58 | 0,84 | 23.837.546,34 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,50 | 0,00 | 12.693.125,97 | 13:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 30.220.726,48 | 13:19 | |
| PSDTC PERGAMON DIS TICARET | 139,50 | 0,22 | 4.540.057,10 | 13:20 | |
| PSGYO PASIFIK GMYO | 2,76 | -2,13 | 205.802.744,50 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,40 | -1,12 | 2.173.089,70 | 12:55 | |
| QNBTR QNB BANK | 263,75 | -0,66 | 2.992.325,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 1,01 | 338.510.779,13 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 327,50 | 0,77 | 350.265.672,25 | 13:20 | |
| RAYSG RAY SIGORTA | 210,50 | 0,24 | 15.233.080,20 | 13:17 | |
| REEDR REEDER TEKNOLOJI | 8,34 | -0,60 | 287.440.791,14 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,50 | 1,27 | 118.350.664,80 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 3,12 | 2,97 | 16.961.154,91 | 13:19 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -0,10 | 1.787.799,48 | 13:15 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -0,54 | 31.826.395,75 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 30,82 | -1,66 | 18.771.921,24 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,07 | -0,61 | 68.212.598,16 | 13:20 | |
| RYGYO REYSAS GMYO | 32,40 | 0,00 | 20.788.375,04 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 22,28 | 1,09 | 53.133.262,48 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -0,93 | 53.477.932,00 | 13:20 | |
| SAHOL SABANCI HOLDING | 100,50 | -0,50 | 1.451.041.888,95 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,21 | 11.821.377,48 | 13:19 | |
| SANEL SANEL MUHENDISLIK | 35,62 | -1,33 | 6.902.065,90 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 0,13 | 39.396.312,78 | 13:20 | |
| SANKO SANKO PAZARLAMA | 22,14 | -0,54 | 4.304.590,92 | 13:19 | |
| SARKY SARKUYSAN | 27,92 | -1,06 | 101.429.316,48 | 13:20 | |
| SASA SASA POLYESTER | 3,02 | -0,33 | 3.448.241.763,13 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,78 | -0,32 | 30.607.044,70 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,00 | -1,74 | 123.041.224,20 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,45 | -1,05 | 60.429.735,35 | 13:20 | |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 9.791.342,05 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 11,02 | 0,00 | 2.185.636,49 | 13:12 | |
| SEKUR SEKURO PLASTIK | 7,56 | -0,40 | 2.780.664,29 | 13:16 | |
| SELEC SELCUK ECZA DEPOSU | 89,90 | 1,58 | 76.864.312,35 | 13:19 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 385.808.997,42 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,30 | 1,31 | 65.590.078,97 | 13:20 | |
| SEYKM SEYITLER KIMYA | 4,46 | -0,22 | 3.546.352,59 | 13:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -2,30 | 5.213.668,81 | 13:18 | |
| SISE SISE CAM | 47,10 | -0,25 | 678.219.180,38 | 13:20 | |
| SKBNK SEKERBANK | 13,20 | -0,38 | 124.558.506,99 | 13:20 | |
| SKTAS SOKTAS | 3,28 | 1,23 | 13.808.449,29 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 376,25 | -2,46 | 27.627.368,50 | 13:20 | |
| SKYMD SEKER YATIRIM | 13,63 | -0,80 | 18.304.326,88 | 13:19 | |
| SMART SMARTIKS YAZILIM | 34,26 | -2,62 | 43.140.289,30 | 13:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | -0,93 | 48.707.568,32 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 94,40 | -2,28 | 1.529.003.489,45 | 13:20 | |
| SNGYO SINPAS GMYO | 3,69 | 0,00 | 24.973.698,37 | 13:19 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,00 | 15.825.987,98 | 13:20 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 531.428,48 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 170.815,20 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,63 | -1,27 | 29.082.970,38 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -0,49 | 134.772.394,40 | 13:20 | |
| SONME SONMEZ FILAMENT | 139,00 | -0,64 | 4.067.306,50 | 13:20 | |
| SRVGY SERVET GMYO | 3,26 | 0,31 | 25.650.227,79 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 269,25 | 0,47 | 212.438,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,28 | -0,98 | 16.289.141,40 | 13:20 | |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | 0,28 | 311.978.009,80 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 15.982.441,02 | 13:20 | |
| SVGYO SAVUR GMYO | 17,74 | 8,37 | 366.649.256,07 | 13:20 | |
| TABGD TAB GIDA | 257,75 | -0,58 | 83.036.851,25 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 419,25 | -1,00 | 33.577.971,25 | 13:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,09 | -2,83 | 330.687.333,22 | 13:20 | |
| TATGD TAT GIDA | 16,60 | -1,07 | 14.993.487,30 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 311,25 | -0,56 | 214.632.794,00 | 13:19 | |
| TBORG T.TUBORG | 146,20 | -0,41 | 10.906.214,90 | 13:20 | |
| TCELL TURKCELL | 114,70 | -0,52 | 501.760.746,90 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 101,60 | -3,15 | 223.194.985,60 | 13:19 | |
| TDGYO TREND GMYO | 16,30 | -0,91 | 5.558.676,69 | 13:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,20 | -0,63 | 2.675.897.792,62 | 13:20 | |
| TEKTU TEK-ART TURIZM | 12,40 | 1,89 | 132.889.245,78 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 292,50 | -8,88 | 4.787.865.316,25 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,05 | -0,68 | 48.528.325,76 | 13:17 | |
| TGSAS TGS DIS TICARET | 170,90 | 4,14 | 51.070.429,80 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,69 | 5.939.455.747,75 | 13:20 | |
| TKFEN TEKFEN HOLDING | 135,10 | 1,58 | 824.832.472,20 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,56 | -2,92 | 123.256.690,20 | 13:20 | |
| TLMAN TRABZON LIMAN | 97,60 | 0,93 | 7.222.857,50 | 13:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 677,50 | 0,37 | 66.526.723,00 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,10 | 33.849.458,90 | 13:17 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,64 | 67.687.805,88 | 13:20 | |
| TOASO TOFAS OTO. FAB. | 289,00 | 0,00 | 210.224.465,50 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,72 | -1,08 | 2.109.668.182,74 | 13:20 | |
| TRCAS TURCAS HOLDING | 46,92 | -0,51 | 9.366.982,34 | 13:13 | |
| TRENJ TR DOGAL ENERJI | 94,50 | -1,05 | 64.750.388,90 | 13:20 | |
| TRGYO TORUNLAR GMYO | 94,85 | 0,90 | 45.450.617,80 | 13:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.304,00 | -0,08 | 96.288.343,00 | 13:20 | |
| TRILC TURK ILAC SERUM | 18,82 | 1,51 | 79.180.268,48 | 13:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,80 | -0,29 | 117.504.368,50 | 13:20 | |
| TSGYO TSKB GMYO | 6,99 | 0,29 | 3.757.952,45 | 13:20 | |
| TSKB T.S.K.B. | 12,40 | 0,00 | 53.798.535,97 | 13:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 125.445.636,56 | 13:20 | |
| TTKOM TURK TELEKOM | 64,45 | -1,00 | 641.516.699,95 | 13:20 | |
| TTRAK TURK TRAKTOR | 477,25 | -0,93 | 17.990.726,00 | 13:19 | |
| TUCLK TUGCELIK | 4,29 | -1,15 | 28.402.969,02 | 13:19 | |
| TUKAS TUKAS | 2,61 | -2,25 | 171.168.554,80 | 13:20 | |
| TUPRS TUPRAS | 261,00 | 2,96 | 3.863.671.779,00 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -0,35 | 144.053.482,63 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,02 | 0,25 | 8.634.314,86 | 13:14 | |
| TURSG TURKIYE SIGORTA | 14,25 | -1,66 | 130.262.988,70 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | -3,85 | 389.712.999,58 | 13:20 | |
| UFUK UFUK YATIRIM | 1.552,00 | -3,00 | 8.400.488,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 29,94 | -0,47 | 7.862.580,12 | 13:20 | |
| ULKER ULKER BISKUVI | 122,60 | -0,89 | 216.476.972,00 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 4,93 | -0,80 | 66.471.329,26 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 245,60 | -1,96 | 61.605.254,35 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,38 | 65.616.769,25 | 13:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | 0,81 | 12.837.834,70 | 13:19 | |
| USAK USAK SERAMIK | 1,83 | -1,08 | 200.074.406,71 | 13:20 | |
| VAKBN VAKIFLAR BANKASI | 33,82 | 0,30 | 466.357.965,66 | 13:19 | |
| VAKFA VAKIF FAKTORING | 13,20 | 0,76 | 66.305.619,19 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 23.538.444,47 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 82,70 | 2,22 | 29.517.842,25 | 13:20 | |
| VANGD VANET GIDA | 90,05 | -2,12 | 22.888.994,45 | 13:20 | |
| VBTYZ VBT YAZILIM | 21,70 | -0,46 | 12.760.364,16 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 42,18 | 0,33 | 11.782.297,04 | 13:20 | |
| VERUS VERUSA HOLDING | 521,50 | -2,25 | 34.824.951,00 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,21 | 19.612.056,33 | 13:19 | |
| VESTL VESTEL | 28,98 | -1,43 | 64.227.896,68 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 33,06 | 2,93 | 7.696.403,46 | 13:20 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 30.629.724,90 | 13:19 | |
| VKING VIKING KAGIT | 27,22 | -0,29 | 6.000.239,54 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 24.209.408,36 | 13:18 | |
| VSNMD VISNE MADENCILIK | 92,50 | -2,12 | 162.099.858,25 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -0,66 | 40.749.347,73 | 13:20 | |
| YATAS YATAS | 43,98 | 0,05 | 5.839.083,84 | 13:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,30 | 4,55 | 84.966.662,72 | 13:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,17 | 984.018,43 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,05 | -0,47 | 175.761.461,45 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 29.831.044,57 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 218,20 | 0,83 | 23.198.076,00 | 13:18 | |
| YIGIT YIGIT AKU | 23,78 | 0,08 | 26.858.801,40 | 13:20 | |
| YKBNK YAPI VE KREDI BANK. | 38,70 | 0,42 | 1.424.773.092,00 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,23 | 0,31 | 16.984.805,25 | 13:14 | |
| YONGA YONGA MOBILYA | 54,50 | 1,96 | 625.166,40 | 12:55 | |
| YUNSA YUNSA | 8,90 | -0,67 | 23.758.710,25 | 13:20 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 3.481.527,36 | 12:55 | |
| YYLGD YAYLA GIDA | 11,74 | -0,25 | 57.711.135,89 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 9,13 | -0,11 | 16.065.072,95 | 13:20 | |
| ZERGY ZERAY GMYO | 20,48 | -0,49 | 96.885.254,80 | 13:19 | |
| ZGYO Z GMYO | 29,66 | -1,79 | 555.038.274,78 | 13:20 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,33 | 41.554.999,55 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 22,02 | -0,90 | 13.480.516,74 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
