Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,59 | -1,43 | 100.022.416,45 | 12:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | -0,20 | 20.469.644,88 | 12:17 | |
| ACSEL ACIPAYAM SELULOZ | 102,60 | -2,29 | 5.331.782,80 | 12:16 | |
| ADEL ADEL KALEMCILIK | 32,30 | -2,00 | 17.488.401,70 | 12:16 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 63.779.965,12 | 12:17 | |
| ADGYO ADRA GMYO | 51,25 | -1,25 | 8.641.870,25 | 12:16 | |
| AEFES ANADOLU EFES | 17,28 | -2,04 | 208.218.558,80 | 12:17 | |
| AFYON AFYON CIMENTO | 16,16 | 0,62 | 56.773.617,07 | 12:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,80 | -3,47 | 18.732.250,70 | 12:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,86 | -1,50 | 21.163.167,88 | 12:16 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 18.337.430,54 | 12:16 | |
| AGYO ATAKULE GMYO | 8,44 | -2,99 | 3.983.490,30 | 12:14 | |
| AHGAZ AHLATCI DOGALGAZ | 23,14 | -1,36 | 19.393.238,20 | 12:17 | |
| AHSGY AHES GMYO | 19,95 | -2,40 | 14.946.426,39 | 12:16 | |
| AKBNK AKBANK | 72,55 | -4,22 | 3.315.508.453,35 | 12:17 | |
| AKCNS AKCANSA | 205,80 | -0,91 | 18.465.537,00 | 12:17 | |
| AKENR AKENERJI | 9,72 | -1,22 | 12.973.919,67 | 12:17 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 21.091.035,47 | 12:15 | |
| AKFIS AKFEN INSAAT | 37,40 | 2,19 | 290.785.111,50 | 12:17 | |
| AKFYE AKFEN YEN. ENERJI | 20,46 | 0,69 | 50.207.346,95 | 12:16 | |
| AKGRT AKSIGORTA | 7,65 | -1,80 | 18.863.964,11 | 12:17 | |
| AKHAN AKHAN UN | 26,40 | -3,79 | 169.213.397,68 | 12:17 | |
| AKMGY AKMERKEZ GMYO | 223,30 | -0,76 | 1.099.970,10 | 12:16 | |
| AKSA AKSA | 10,85 | 0,18 | 134.212.898,51 | 12:16 | |
| AKSEN AKSA ENERJI | 78,70 | 0,25 | 295.701.189,55 | 12:16 | |
| AKSGY AKIS GMYO | 8,42 | -0,82 | 7.121.522,51 | 12:07 | |
| AKSUE AKSU ENERJI | 28,34 | -1,67 | 11.107.009,18 | 12:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 2.848.879,51 | 12:15 | |
| ALARK ALARKO HOLDING | 90,45 | -2,53 | 220.725.504,00 | 12:17 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,68 | 45.376.336,03 | 12:16 | |
| ALCAR ALARKO CARRIER | 760,00 | -1,30 | 5.186.072,00 | 12:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,00 | -0,08 | 25.393.357,20 | 12:15 | |
| ALFAS ALFA SOLAR ENERJI | 37,44 | -1,94 | 27.240.781,38 | 12:16 | |
| ALGYO ALARKO GMYO | 5,05 | -0,98 | 46.459.198,99 | 12:15 | |
| ALKA ALKIM KAGIT | 10,93 | -2,41 | 19.710.937,72 | 12:16 | |
| ALKIM ALKIM KIMYA | 16,23 | 0,12 | 7.712.322,51 | 12:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,25 | -1,55 | 133.432.714,00 | 12:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,90 | -0,91 | 692.287.411,17 | 12:17 | |
| ALTNY ALTINAY SAVUNMA | 15,09 | -0,72 | 228.827.683,68 | 12:17 | |
| ALVES ALVES KABLO | 2,97 | -1,66 | 95.110.814,91 | 12:17 | |
| ANELE ANEL ELEKTRIK | 14,06 | -0,78 | 3.846.600,19 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -1,26 | 4.271.490,27 | 12:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,60 | -3,13 | 39.694.247,30 | 12:16 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -0,79 | 62.557.266,88 | 12:17 | |
| ARASE DOGU ARAS ENERJI | 90,65 | -1,25 | 18.165.841,15 | 12:16 | |
| ARCLK ARCELIK | 111,70 | -0,09 | 111.191.850,10 | 12:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,40 | -2,59 | 76.894.366,74 | 12:17 | |
| ARENA ARENA BILGISAYAR | 26,66 | 1,14 | 31.784.674,28 | 12:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,84 | -2,61 | 50.418.657,68 | 12:17 | |
| ARMGD ARMADA GIDA | 78,05 | 1,56 | 55.607.286,20 | 12:16 | |
| ARSAN ARSAN HOLDING | 3,84 | 0,52 | 48.198.735,82 | 12:16 | |
| ARTMS ARTEMIS HALI | 36,24 | -2,42 | 19.608.855,58 | 12:17 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -1,45 | 13.835.410,30 | 12:17 | |
| ASELS ASELSAN | 324,25 | -1,74 | 2.913.715.182,25 | 12:17 | |
| ASGYO ASCE GMYO | 11,13 | -1,59 | 9.345.067,19 | 12:16 | |
| ASTOR ASTOR ENERJI | 198,80 | -0,35 | 1.974.459.632,20 | 12:17 | |
| ASUZU ANADOLU ISUZU | 64,70 | -1,97 | 16.560.583,20 | 12:17 | |
| ATAGY ATA GMYO | 12,75 | -0,93 | 616.688,07 | 12:09 | |
| ATAKP ATAKEY PATATES | 53,50 | -1,47 | 16.188.327,55 | 12:14 | |
| ATATP ATP YAZILIM | 146,20 | -3,24 | 82.973.643,70 | 12:17 | |
| ATATR ATA TURIZM | 11,39 | -0,09 | 358.144.999,28 | 12:17 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 465.733,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,40 | 4,44 | 17.020.246,67 | 12:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | -0,77 | 114.861,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,06 | -3,21 | 5.881.333,23 | 12:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,70 | -1,27 | 11.123.380,20 | 12:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -4,42 | 27.912.436,79 | 12:16 | |
| AVPGY AVRUPAKENT GMYO | 47,94 | -1,52 | 25.298.731,72 | 12:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,76 | -3,89 | 9.505.324,62 | 12:16 | |
| AYCES ALTINYUNUS CESME | 669,00 | -4,09 | 43.572.587,50 | 12:14 | |
| AYDEM AYDEM ENERJI | 24,84 | -1,27 | 30.746.285,90 | 12:15 | |
| AYEN AYEN ENERJI | 28,36 | -0,84 | 5.125.269,34 | 12:16 | |
| AYES AYES CELIK HASIR VE CIT | 31,02 | -1,21 | 1.171.408,26 | 09:55 | |
| AYGAZ AYGAZ | 260,50 | 1,56 | 244.889.706,75 | 12:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -3,73 | 14.325.371,16 | 12:16 | |
| BAGFS BAGFAS | 35,22 | 0,80 | 132.455.016,04 | 12:17 | |
| BAHKM BAHADIR KIMYA | 125,50 | 3,38 | 215.923.982,80 | 12:16 | |
| BAKAB BAK AMBALAJ | 37,78 | -0,94 | 1.933.918,74 | 12:16 | |
| BALAT BALATACILAR BALATACILIK | 90,00 | 0,00 | 297.270,00 | 09:55 | |
| BALSU BALSU GIDA | 13,84 | -1,84 | 33.306.076,25 | 12:16 | |
| BANVT BANVIT | 155,10 | -1,40 | 8.975.976,10 | 12:16 | |
| BARMA BAREM AMBALAJ | 47,48 | 1,02 | 18.712.776,66 | 12:16 | |
| BASCM BASTAS BASKENT CIMENTO | 14,22 | -0,63 | 213.300,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,42 | -1,30 | 9.794.773,48 | 12:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,89 | 13.413.681,20 | 12:17 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,18 | 7.716.326,08 | 12:16 | |
| BERA BERA HOLDING | 18,41 | -3,11 | 201.180.161,30 | 12:17 | |
| BESLR BESLER GIDA | 14,68 | 3,67 | 60.693.988,21 | 12:17 | |
| BESTE BEST BRANDS ENERJI | 25,34 | 8,11 | 743.640.233,92 | 12:17 | |
| BEYAZ BEYAZ FILO | 28,88 | -1,16 | 6.921.235,26 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | -1,52 | 9.652.722,30 | 12:16 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,60 | 28.731.915,66 | 12:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | -2,05 | 3.954.830,32 | 12:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,57 | -1,04 | 9.178.484,34 | 12:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,70 | -2,40 | 6.751.499,30 | 12:16 | |
| BIMAS BIM MAGAZALAR | 704,50 | -0,56 | 1.065.986.186,50 | 12:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,00 | -2,35 | 23.076.008,10 | 12:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,32 | -2,35 | 90.850.806,52 | 12:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | 6,72 | 60.757.683,94 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -2,10 | 4.620.777,08 | 12:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 20.863.477,24 | 12:16 | |
| BLCYT BILICI YATIRIM | 42,32 | -1,08 | 8.618.254,24 | 12:13 | |
| BLUME BLUME METAL KIMYA | 46,36 | 0,78 | 46.015.760,70 | 12:16 | |
| BMSCH BMS CELIK HASIR | 18,79 | -1,00 | 16.069.023,54 | 12:16 | |
| BMSTL BMS BIRLESIK METAL | 87,65 | 2,39 | 118.518.571,65 | 12:16 | |
| BNTAS BANTAS AMBALAJ | 6,29 | -1,72 | 9.767.527,62 | 12:16 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | -0,41 | 20.635.808,76 | 12:15 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,40 | 20.023.088,90 | 12:16 | |
| BORSK BOR SEKER | 6,10 | -3,02 | 30.732.672,57 | 12:16 | |
| BOSSA BOSSA | 6,33 | -1,25 | 3.756.271,36 | 12:16 | |
| BRISA BRISA | 87,35 | -3,05 | 7.203.480,10 | 12:17 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,00 | 786.384,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -0,33 | 3.430.331,41 | 12:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | -2,78 | 12.411.325,75 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,14 | -2,54 | 37.606.175,66 | 12:17 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | -0,34 | 319.044,66 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 503,50 | -4,82 | 463.345.022,25 | 12:16 | |
| BRYAT BORUSAN YAT. PAZ. | 2.191,00 | -3,05 | 82.210.857,00 | 12:17 | |
| BSOKE BATISOKE CIMENTO | 34,46 | 0,41 | 90.046.528,06 | 12:16 | |
| BTCIM BATI CIMENTO | 6,26 | -0,48 | 450.297.428,43 | 12:16 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,65 | 6.004.106,56 | 12:16 | |
| BULGS BULLS GSYO | 41,82 | -2,92 | 92.957.949,48 | 12:16 | |
| BURCE BURCELIK | 40,88 | -3,81 | 96.617.480,62 | 12:17 | |
| BURVA BURCELIK VANA | 795,00 | -3,69 | 34.801.158,50 | 12:17 | |
| BVSAN BULBULOGLU VINC | 106,70 | -2,91 | 39.984.560,10 | 12:17 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 0,00 | 2.927.274,16 | 12:14 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 797.161.269,07 | 12:17 | |
| CASA CASA EMTIA PETROL | 95,85 | -1,19 | 104.668,20 | 09:55 | |
| CATES CATES ELEKTRIK | 47,64 | -6,77 | 104.693.688,21 | 12:16 | |
| CCOLA COCA COLA ICECEK | 70,25 | -1,20 | 59.170.496,05 | 12:17 | |
| CELHA CELIK HALAT | 9,73 | -1,92 | 7.266.890,78 | 12:16 | |
| CEMAS CEMAS DOKUM | 4,62 | -2,74 | 17.993.584,39 | 12:16 | |
| CEMTS CEMTAS | 10,43 | -2,25 | 12.109.614,30 | 12:16 | |
| CEMZY CEM ZEYTIN | 58,35 | -0,26 | 55.214.586,15 | 12:16 | |
| CEOEM CEO EVENT MEDYA | 21,30 | -0,84 | 28.071.242,34 | 12:17 | |
| CGCAM CAGDAS CAM | 35,66 | -3,26 | 58.965.124,06 | 12:17 | |
| CIMSA CIMSA | 47,64 | -1,57 | 86.231.931,08 | 12:16 | |
| CLEBI CELEBI | 1.774,00 | -2,47 | 55.436.824,00 | 12:16 | |
| CMBTN CIMBETON | 1.693,00 | -1,34 | 8.396.390,00 | 12:16 | |
| CMENT CIMENTAS | 348,00 | 0,00 | 248.472,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | 3,05 | 22.132.536,50 | 12:16 | |
| COSMO COSMOS YAT. HOLDING | 190,00 | -1,71 | 4.866.040,40 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 77,00 | 2,12 | 16.420.314,45 | 12:16 | |
| CRFSA CARREFOURSA | 125,60 | -2,03 | 13.090.783,70 | 12:16 | |
| CUSAN CUHADAROGLU METAL | 24,00 | 3,54 | 29.469.728,24 | 12:16 | |
| CVKMD CVK MADEN | 30,42 | -4,22 | 342.552.035,82 | 12:17 | |
| CWENE CW ENERJI | 29,12 | -0,95 | 112.352.617,72 | 12:16 | |
| DAGI DAGI GIYIM | 5,83 | -0,34 | 7.305.280,92 | 12:17 | |
| DAPGM DAP GAYRIMENKUL | 13,03 | 2,60 | 231.210.143,75 | 12:17 | |
| DARDL DARDANEL | 2,02 | -1,46 | 16.476.303,73 | 12:16 | |
| DCTTR DCT TRADING DIS TICARET | 8,46 | -2,42 | 50.317.342,76 | 12:17 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 13.452.885,22 | 12:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -2,42 | 34.839.370,23 | 12:16 | |
| DERIM DERIMOD | 35,12 | -2,39 | 4.066.593,12 | 12:16 | |
| DESA DESA DERI | 11,84 | -2,95 | 10.933.931,65 | 12:16 | |
| DESPC DESPEC BILGISAYAR | 37,98 | -2,52 | 7.853.319,62 | 12:17 | |
| DEVA DEVA HOLDING | 60,85 | 1,00 | 33.301.704,70 | 12:16 | |
| DGATE DATAGATE BILGISAYAR | 70,80 | 0,21 | 6.027.358,60 | 12:16 | |
| DGGYO DOGUS GMYO | 28,66 | -1,38 | 1.009.923,34 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 6.055.949,42 | 12:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | -3,47 | 205.721,60 | 09:55 | |
| DITAS DITAS DOGAN | 47,38 | -4,48 | 73.747.910,20 | 12:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 23.012.599,81 | 12:16 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,51 | 28.883.550,07 | 12:17 | |
| DMSAS DEMISAS DOKUM | 8,53 | 0,71 | 5.170.958,57 | 12:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | -0,05 | 3.548.518,84 | 12:16 | |
| DOAS DOGUS OTOMOTIV | 196,40 | -0,96 | 86.607.004,50 | 12:16 | |
| DOCO DO-CO | 8.960,00 | -2,71 | 28.129.017,50 | 12:15 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,00 | 13.426.462,90 | 12:16 | |
| DOFRB DOF ROBOTIK | 88,60 | 2,19 | 400.013.070,00 | 12:17 | |
| DOGUB DOGUSAN | 66,95 | -3,39 | 21.329.003,85 | 12:16 | |
| DOHOL DOGAN HOLDING | 21,50 | 1,03 | 109.061.753,72 | 12:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -0,63 | 3.353.729,98 | 12:16 | |
| DSTKF DESTEK FINANS FAKTORING | 1.636,00 | -9,11 | 1.569.344.494,00 | 12:17 | |
| DUNYH DUNYA HOLDING | 109,10 | -2,76 | 23.491.933,30 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -2,96 | 8.353.702,10 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 17,68 | -2,21 | 26.284.621,80 | 12:16 | |
| DYOBY DYO BOYA | 13,02 | -0,99 | 2.648.134,57 | 12:16 | |
| DZGYO DENIZ GMYO | 7,55 | -1,82 | 6.112.588,78 | 12:16 | |
| EBEBK EBEBEK MAGAZACILIK | 62,80 | -0,63 | 13.608.859,85 | 12:14 | |
| ECILC ECZACIBASI ILAC | 115,20 | -1,62 | 106.127.870,00 | 12:16 | |
| ECOGR ECOGREEN ENERJI | 29,84 | 9,30 | 1.939.613.386,12 | 12:17 | |
| ECZYT ECZACIBASI YATIRIM | 295,00 | -1,67 | 37.042.073,75 | 12:16 | |
| EDATA E-DATA TEKNOLOJI | 14,31 | 0,56 | 65.401.856,20 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | -1,68 | 13.172.861,12 | 12:17 | |
| EFOR EFOR YATIRIM | 17,48 | -3,16 | 1.098.190.289,67 | 12:17 | |
| EGEEN EGE ENDUSTRI | 5.742,50 | -2,17 | 27.814.560,00 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,16 | -1,12 | 16.944.981,56 | 12:16 | |
| EGEPO NASMED EGEPOL | 14,01 | -0,21 | 9.919.608,78 | 12:16 | |
| EGGUB EGE GUBRE | 114,10 | 1,88 | 273.562.955,60 | 12:17 | |
| EGPRO EGE PROFIL | 27,32 | -1,80 | 16.802.672,74 | 12:17 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 3.040.614,26 | 12:16 | |
| EKGYO EMLAK KONUT GMYO | 20,24 | -1,27 | 506.108.105,50 | 12:17 | |
| EKIZ EKIZ KIMYA | 103,30 | 4,55 | 464.953,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | -2,77 | 44.042.819,99 | 12:16 | |
| EKSUN EKSUN GIDA | 5,43 | -2,86 | 8.452.770,85 | 12:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | -1,41 | 9.791.575,00 | 12:16 | |
| EMKEL EMEK ELEKTRIK | 18,56 | -2,01 | 30.551.682,61 | 12:16 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,53 | 115.433,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 605.227.853,72 | 12:17 | |
| ENDAE ENDA ENERJI HOLDING | 13,86 | 1,17 | 14.849.606,97 | 12:16 | |
| ENERY ENERYA ENERJI | 9,13 | -1,51 | 33.029.876,10 | 12:17 | |
| ENJSA ENERJISA ENERJI | 120,40 | 1,26 | 197.381.395,00 | 12:17 | |
| ENKAI ENKA INSAAT | 93,25 | 2,14 | 646.791.015,50 | 12:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 35,04 | 3,12 | 96.080.303,14 | 12:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,12 | -0,30 | 59.796.991,65 | 12:16 | |
| EPLAS EGEPLAST | 6,16 | -1,12 | 4.505.103,42 | 12:16 | |
| ERBOS ERBOSAN | 173,40 | -0,29 | 4.926.616,90 | 12:17 | |
| ERCB ERCIYAS CELIK BORU | 53,05 | -1,03 | 17.490.575,90 | 12:17 | |
| EREGL EREGLI DEMIR CELIK | 28,08 | -2,02 | 891.321.065,06 | 12:17 | |
| ERSU ERSU GIDA | 21,38 | -0,93 | 5.357.359,08 | 12:16 | |
| ESCAR ESCAR FILO | 27,58 | -0,79 | 50.108.293,26 | 12:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,59 | -3,45 | 146.358.699,66 | 12:16 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,53 | 37.154.093,91 | 12:17 | |
| ETILR ETILER GIDA | 3,87 | -0,77 | 7.785.138,88 | 12:16 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | -3,38 | 2.925.332,40 | 12:14 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -0,07 | 811.545,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 0,50 | 1.829.433,19 | 12:15 | |
| EUPWR EUROPOWER ENERJI | 35,46 | -4,21 | 240.141.483,44 | 12:17 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,21 | 57.992.664,53 | 12:17 | |
| EUYO EURO YAT. ORT. | 18,19 | 2,31 | 2.889.142,14 | 12:05 | |
| EYGYO EYG GMYO | 3,29 | -3,80 | 89.368.990,57 | 12:16 | |
| FADE FADE GIDA | 13,84 | -2,26 | 8.210.406,82 | 12:17 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,68 | 169.330.752,66 | 12:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,05 | -0,81 | 3.176.547,35 | 12:14 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 6.020.152,75 | 12:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,25 | -3,19 | 143.390.821,78 | 12:17 | |
| FORMT FORMET METAL VE CAM | 2,85 | -1,38 | 40.068.305,39 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 94,05 | 0,64 | 106.749.456,50 | 12:16 | |
| FRIGO FRIGO PAK GIDA | 8,92 | -0,89 | 12.917.556,75 | 12:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,42 | 2,95 | 82.980.624,76 | 12:17 | |
| FROTO FORD OTOSAN | 109,50 | -2,23 | 493.706.576,30 | 12:17 | |
| FZLGY FUZUL GMYO | 13,01 | -0,38 | 18.604.127,20 | 12:16 | |
| GARAN GARANTI BANKASI | 133,00 | -3,55 | 1.190.612.550,00 | 12:17 | |
| GARFA GARANTI FAKTORING | 26,00 | -1,52 | 7.343.835,18 | 12:16 | |
| GATEG GATE GROUP TEKNOLOJI | 337,00 | 6,31 | 1.463.254,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | 0,36 | 11.233.740,18 | 12:16 | |
| GEDZA GEDIZ AMBALAJ | 30,10 | -2,90 | 13.795.471,10 | 12:14 | |
| GENIL GEN ILAC | 9,25 | 0,22 | 123.480.650,60 | 12:17 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.216.960.658,24 | 12:17 | |
| GENTS GENTAS | 8,79 | -1,46 | 28.802.924,09 | 12:16 | |
| GEREL GERSAN ELEKTRIK | 29,28 | -2,47 | 45.143.649,80 | 12:16 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,70 | -2,78 | 67.010.832,72 | 12:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,35 | -2,20 | 71.371.735,05 | 12:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,82 | -1,34 | 1.036.230,34 | 12:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,30 | -3,89 | 55.851.502,25 | 12:17 | |
| GLRMK GULERMAK AGIR SANAYI | 162,70 | -0,06 | 120.095.055,40 | 12:17 | |
| GLRYH GULER YAT. HOLDING | 4,63 | -1,28 | 32.074.422,40 | 12:16 | |
| GLYHO GLOBAL YAT. HOLDING | 14,43 | 0,49 | 15.365.889,74 | 12:16 | |
| GMTAS GIMAT MAGAZACILIK | 30,84 | 3,98 | 81.916.806,18 | 12:17 | |
| GOKNR GOKNUR GIDA | 20,86 | -1,70 | 93.317.097,20 | 12:16 | |
| GOLTS GOLTAS CIMENTO | 333,50 | -2,41 | 23.994.329,25 | 12:16 | |
| GOODY GOOD-YEAR | 14,07 | -0,99 | 3.295.776,82 | 12:15 | |
| GOZDE GOZDE GIRISIM | 21,50 | 0,00 | 11.249.185,54 | 12:16 | |
| GRNYO GARANTI YAT. ORT. | 15,09 | -3,21 | 1.974.491,86 | 12:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | -0,76 | 54.192.687,00 | 12:16 | |
| GRTHO GRAINTURK HOLDING | 263,75 | -1,68 | 39.615.190,50 | 12:16 | |
| GSDDE GSD DENIZCILIK | 10,48 | 1,75 | 31.250.179,29 | 12:16 | |
| GSDHO GSD HOLDING | 4,63 | -2,53 | 14.280.198,58 | 12:14 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 251.979.614,85 | 12:17 | |
| GUBRF GUBRE FABRIK. | 514,00 | -2,56 | 294.249.124,50 | 12:16 | |
| GUNDG GUNDOGDU GIDA | 639,00 | -4,27 | 43.695.568,00 | 12:17 | |
| GWIND GALATA WIND ENERJI | 24,84 | -2,20 | 36.206.611,64 | 12:17 | |
| GZNMI GEZINOMI SEYAHAT | 64,35 | 0,86 | 265.628.464,70 | 12:17 | |
| HALKB T. HALK BANKASI | 42,30 | -4,17 | 1.148.549.204,66 | 12:17 | |
| HATEK HATAY TEKSTIL | 14,18 | -1,80 | 5.863.193,73 | 12:15 | |
| HATSN HATSAN GEMI | 36,84 | -0,49 | 8.469.129,92 | 12:16 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 124.690.167,64 | 12:17 | |
| HEDEF HEDEF HOLDING | 115,40 | -0,52 | 158.245.760,10 | 12:16 | |
| HEKTS HEKTAS | 3,11 | 0,32 | 709.339.036,62 | 12:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | -1,30 | 9.686.610,58 | 12:16 | |
| HLGYO HALK GMYO | 5,44 | 0,37 | 345.365.450,27 | 12:16 | |
| HOROZ HOROZ LOJISTIK | 57,20 | -1,38 | 10.698.284,95 | 12:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,95 | -1,49 | 21.205.156,70 | 12:16 | |
| HTTBT HITIT BILGISAYAR | 38,74 | 0,21 | 9.651.831,64 | 12:16 | |
| HUBVC HUB GIRISIM | 5,00 | 0,20 | 8.060.585,29 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 9.229.276,01 | 12:16 | |
| HURGZ HURRIYET GZT. | 6,11 | 2,00 | 21.348.046,93 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 15,34 | 4,35 | 104.439.095,34 | 12:16 | |
| ICUGS ICU GIRISIM | 2,90 | 0,00 | 17.159.674,44 | 12:16 | |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 2.855.829,36 | 12:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,05 | 0,58 | 578.340.284,10 | 12:17 | |
| IHAAS IHLAS HABER AJANSI | 83,95 | -0,94 | 9.711.640,85 | 12:16 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 1.133.903,09 | 12:16 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 5.776.434,26 | 12:14 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 39.701.409,21 | 12:16 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 16.653.351,58 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 3.448.740,58 | 12:17 | |
| IMASM IMAS MAKINA | 3,65 | -1,88 | 26.973.536,93 | 12:16 | |
| INDES INDEKS BILGISAYAR | 8,37 | -3,24 | 77.833.462,60 | 12:16 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 31.817.884,17 | 12:17 | |
| INGRM INGRAM BILISIM | 390,25 | -2,13 | 9.381.388,50 | 12:16 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -3,18 | 675.108,00 | 09:55 | |
| INTEM INTEMA | 257,75 | -3,64 | 35.342.104,00 | 12:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,52 | 1,35 | 52.180.305,06 | 12:16 | |
| INVES INVESTCO HOLDING | 393,50 | 1,16 | 67.995.933,25 | 12:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,50 | 3,94 | 404.761,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,94 | -2,99 | 3.140.059.261,40 | 12:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,36 | -1,66 | 67.155.316,92 | 12:17 | |
| ISFIN IS FIN.KIR. | 19,38 | -1,87 | 9.917.123,52 | 12:16 | |
| ISGSY IS GIRISIM | 137,30 | 1,93 | 468.821.377,20 | 12:16 | |
| ISGYO IS GMYO | 21,04 | -1,68 | 12.296.425,76 | 12:16 | |
| ISKPL ISIK PLASTIK | 11,09 | -0,89 | 56.434.061,52 | 12:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,54 | -1,02 | 101.805.867,20 | 12:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,77 | 1.581.718,17 | 12:16 | |
| ISYAT IS YAT. ORT. | 8,39 | -2,21 | 7.553.278,67 | 12:16 | |
| IZENR IZDEMIR ENERJI | 9,48 | 0,00 | 81.585.191,83 | 12:17 | |
| IZFAS IZMIR FIRCA | 50,75 | -0,10 | 25.494.945,55 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 59,55 | 1,36 | 1.927.997,50 | 12:15 | |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -1,83 | 14.383.534,31 | 12:16 | |
| JANTS JANTSA JANT SANAYI | 16,96 | -0,70 | 18.279.198,54 | 12:16 | |
| KAPLM KAPLAMIN | 394,00 | 1,55 | 26.781.890,00 | 12:16 | |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,69 | 30.879.322,17 | 12:16 | |
| KARSN KARSAN OTOMOTIV | 10,18 | -2,49 | 38.630.024,75 | 12:16 | |
| KARTN KARTONSAN | 69,85 | -1,55 | 5.354.582,55 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 206.481.559,09 | 12:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | -4,41 | 62.950.492,07 | 12:17 | |
| KBORU KUZEY BORU | 17,94 | -4,06 | 109.589.934,49 | 12:17 | |
| KCAER KOCAER CELIK | 11,70 | -0,93 | 77.259.055,45 | 12:17 | |
| KCHOL KOC HOLDING | 192,40 | -1,59 | 2.368.940.265,30 | 12:17 | |
| KENT KENT GIDA | 484,25 | 1,73 | 538.001,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,28 | -4,37 | 795.127,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,55 | -2,06 | 21.105.365,45 | 12:17 | |
| KGYO KORAY GMYO | 7,88 | -1,38 | 6.548.226,05 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,25 | 3,77 | 52.745.840,32 | 12:17 | |
| KLGYO KILER GMYO | 5,87 | -2,81 | 36.434.886,92 | 12:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,32 | 0,40 | 64.341.527,14 | 12:16 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -0,79 | 13.262.987,52 | 12:17 | |
| KLNMA T. KALKINMA BANK. | 10,89 | -0,09 | 1.772.086,14 | 09:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.242.456.127,30 | 12:17 | |
| KLSER KALESERAMIK | 25,34 | -1,02 | 6.943.634,90 | 12:16 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | -0,53 | 7.466.178,02 | 12:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -2,18 | 34.294.281,65 | 12:16 | |
| KMPUR KIMTEKS POLIURETAN | 15,80 | 2,93 | 116.779.921,72 | 12:17 | |
| KNFRT KONFRUT TARIM | 10,75 | -1,38 | 3.405.204,68 | 12:17 | |
| KOCMT KOC METALURJI | 2,43 | -0,82 | 9.060.780,86 | 12:16 | |
| KONKA KONYA KAGIT | 17,37 | 2,24 | 52.879.097,30 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | -2,77 | 172.686.488,58 | 12:16 | |
| KONYA KONYA CIMENTO | 4.022,50 | -1,41 | 10.359.820,00 | 12:16 | |
| KOPOL KOZA POLYESTER | 6,33 | 0,48 | 32.287.165,61 | 12:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | 0,00 | 35.738.959,60 | 12:16 | |
| KOTON KOTON MAGAZACILIK | 14,65 | -1,74 | 11.471.654,28 | 12:17 | |
| KRDMA KARDEMIR (A) | 29,16 | -3,25 | 98.473.623,66 | 12:16 | |
| KRDMB KARDEMIR (B) | 45,90 | 3,05 | 135.613.710,72 | 12:16 | |
| KRDMD KARDEMIR (D) | 29,32 | -3,23 | 383.381.277,66 | 12:17 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,41 | 9.681.613,84 | 12:16 | |
| KRONT KRON TEKNOLOJI | 19,10 | 2,52 | 36.932.753,57 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,32 | -1,19 | 9.748.849,79 | 12:15 | |
| KRSTL KRISTAL KOLA | 9,31 | 0,87 | 44.089.964,96 | 12:17 | |
| KRTEK KARSU TEKSTIL | 27,08 | -0,73 | 4.037.118,88 | 12:16 | |
| KRVGD KERVAN GIDA | 2,86 | -3,05 | 6.299.709,68 | 12:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 3,23 | 1.120.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,15 | 2,99 | 1.829.797.950,35 | 12:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,65 | 5,43 | 101.208.941,05 | 12:17 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -3,51 | 29.093.032,35 | 12:17 | |
| KUVVA KUVVA GIDA | 131,80 | -2,51 | 5.925.263,40 | 12:17 | |
| KUYAS KUYAS YATIRIM | 70,50 | -2,08 | 264.653.279,95 | 12:17 | |
| KZBGY KIZILBUK GYO | 3,31 | -3,78 | 91.356.691,53 | 12:17 | |
| KZGYO KUZUGRUP GMYO | 20,88 | -1,60 | 6.956.409,06 | 12:16 | |
| LIDER LDR TURIZM | 85,85 | 0,29 | 12.985.674,70 | 12:16 | |
| LIDFA LIDER FAKTORING | 3,05 | -2,87 | 14.507.470,35 | 12:17 | |
| LILAK LILA KAGIT | 30,74 | -1,16 | 36.735.143,68 | 12:17 | |
| LINK LINK BILGISAYAR | 234,50 | -2,70 | 112.720.233,80 | 12:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,17 | -0,55 | 2.960.639,09 | 12:16 | |
| LMKDC LIMAK DOGU ANADOLU | 35,10 | 0,57 | 104.886.651,60 | 12:17 | |
| LOGO LOGO YAZILIM | 136,00 | -1,16 | 36.526.648,90 | 12:17 | |
| LRSHO LORAS HOLDING | 3,44 | -1,99 | 16.476.491,96 | 12:16 | |
| LUKSK LUKS KADIFE | 96,15 | -1,08 | 3.417.905,50 | 12:11 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 90.546.783,68 | 12:17 | |
| LYDHO LYDIA HOLDING | 192,10 | -1,39 | 54.921.501,90 | 12:16 | |
| LYDYE LYDIA YESIL ENERJI | 16.980,00 | -0,70 | 12.958.195,00 | 12:16 | |
| MAALT MARMARIS ALTINYUNUS | 979,00 | -1,95 | 18.189.627,50 | 12:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,82 | -1,74 | 14.364.599,68 | 12:16 | |
| MAGEN MARGUN ENERJI | 48,80 | -1,81 | 77.236.013,44 | 12:17 | |
| MAKIM MAKIM MAKINE | 16,58 | -0,12 | 6.944.617,00 | 12:16 | |
| MAKTK MAKINA TAKIM | 13,17 | -3,30 | 24.168.227,23 | 12:16 | |
| MANAS MANAS ENERJI YONETIMI | 20,00 | 6,95 | 2.060.214.073,64 | 12:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,59 | -0,77 | 5.267.260,37 | 12:15 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,27 | -2,58 | 119.404.382,45 | 12:16 | |
| MARTI MARTI OTEL | 1,47 | -2,65 | 63.871.841,50 | 12:16 | |
| MAVI MAVI GIYIM | 41,54 | 0,44 | 79.623.298,90 | 12:16 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 24.256.114,40 | 12:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 4,62 | 38.923.422,82 | 12:17 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,25 | 0,22 | 143.886.067,55 | 12:16 | |
| MEKAG MEKA GLOBAL MAKINE | 7,23 | -3,21 | 96.646.953,84 | 12:17 | |
| MEPET METRO PETROL VE TESISLERI | 27,30 | -3,19 | 15.229.148,34 | 12:15 | |
| MERCN MERCAN KIMYA | 17,35 | -2,53 | 24.830.629,68 | 12:17 | |
| MERIT MERIT TURIZM | 16,52 | -2,82 | 36.026.997,50 | 12:17 | |
| MERKO MERKO GIDA | 15,42 | -2,28 | 33.979.651,22 | 12:17 | |
| METRO METRO HOLDING | 5,81 | -0,51 | 21.289.071,37 | 12:17 | |
| MEYSU MEYSU GIDA | 13,04 | -1,73 | 170.227.917,81 | 12:17 | |
| MGROS MIGROS TICARET | 607,00 | -0,08 | 790.172.733,00 | 12:17 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 4.358.858,13 | 12:17 | |
| MIATK MIA TEKNOLOJI | 39,16 | -3,55 | 286.980.804,40 | 12:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,87 | 1.470,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,00 | -0,71 | 30.619.678,11 | 12:16 | |
| MNDTR MONDI TURKEY | 5,79 | -1,19 | 3.691.285,99 | 12:16 | |
| MOBTL MOBILTEL ILETISIM | 10,14 | 1,40 | 22.847.692,89 | 12:17 | |
| MOGAN MOGAN ENERJI | 9,73 | -2,11 | 51.119.792,02 | 12:16 | |
| MOPAS MOPAS MARKETCILIK | 39,98 | -2,68 | 88.179.010,30 | 12:17 | |
| MPARK MLP SAGLIK | 432,50 | -1,48 | 52.296.095,25 | 12:16 | |
| MRGYO MARTI GMYO | 1,43 | -3,38 | 89.109.992,62 | 12:17 | |
| MRSHL MARSHALL | 1.392,00 | -1,21 | 2.949.760,00 | 12:16 | |
| MSGYO MISTRAL GMYO | 6,82 | 2,25 | 19.447.148,66 | 12:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | 0,00 | 8.794.071,52 | 12:16 | |
| MTRYO METRO YAT. ORT. | 9,60 | -2,24 | 953.448,10 | 12:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 0,00 | 513.030,52 | 12:16 | |
| NATEN NATUREL ENERJI | 7,07 | -1,81 | 17.027.678,47 | 12:16 | |
| NETAS NETAS TELEKOM. | 62,15 | 8,56 | 48.880.687,20 | 12:17 | |
| NETCD NETCAD YAZILIM | 146,80 | 0,69 | 1.061.483.458,10 | 12:17 | |
| NIBAS NIGBAS NIGDE BETON | 8,18 | 2,00 | 20.095.765,28 | 12:16 | |
| NTGAZ NATURELGAZ | 12,38 | -1,51 | 50.554.565,86 | 12:16 | |
| NTHOL NET HOLDING | 43,38 | -2,47 | 10.238.581,50 | 12:16 | |
| NUGYO NUROL GMYO | 9,01 | -0,33 | 9.438.056,12 | 12:16 | |
| NUHCM NUH CIMENTO | 314,00 | 1,70 | 86.321.898,25 | 12:16 | |
| OBAMS OBA MAKARNACILIK | 7,33 | -2,01 | 79.031.481,18 | 12:17 | |
| OBASE OBASE BILGISAYAR | 34,16 | -1,44 | 3.702.094,62 | 12:15 | |
| ODAS ODAS ELEKTRIK | 6,06 | -2,26 | 224.337.157,75 | 12:17 | |
| ODINE ODINE TEKNOLOJI | 693,00 | 2,06 | 177.511.513,00 | 12:17 | |
| OFSYM OFIS YEM GIDA | 62,30 | -1,74 | 11.383.095,00 | 12:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,40 | -2,83 | 52.569.998,40 | 12:17 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | 1,12 | 46.446.219,25 | 12:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,87 | 1.526.900,27 | 12:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,60 | -1,24 | 17.056.896,90 | 12:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -0,24 | 102.527,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,61 | -1,81 | 4.813.752,62 | 12:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | -2,36 | 17.088.468,28 | 12:16 | |
| OTKAR OTOKAR | 363,75 | -1,62 | 78.786.604,50 | 12:16 | |
| OTTO OTTO HOLDING | 304,75 | -0,89 | 17.643.688,50 | 12:17 | |
| OYAKC OYAK CIMENTO | 22,92 | -1,55 | 95.124.060,86 | 12:17 | |
| OYAYO OYAK YAT. ORT. | 58,00 | -0,85 | 1.387.397,85 | 12:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,02 | -1,72 | 1.816.545,76 | 12:16 | |
| OYYAT OYAK YATIRIM MENKUL | 63,20 | -0,47 | 9.424.309,50 | 12:15 | |
| OZATD OZATA DENIZCILIK | 222,70 | 0,77 | 111.096.649,00 | 12:17 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 3.646.572,27 | 12:15 | |
| OZKGY OZAK GMYO | 13,43 | -1,97 | 13.866.686,94 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 30,50 | -1,93 | 19.191.056,10 | 12:16 | |
| OZSUB OZSU BALIK | 22,52 | -2,34 | 42.074.673,32 | 12:17 | |
| OZYSR OZYASAR TEL | 44,92 | -1,79 | 7.581.621,62 | 12:14 | |
| PAGYO PANORA GMYO | 101,80 | 4,04 | 18.020.020,10 | 12:16 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 289.511.294,14 | 12:17 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | -1,15 | 1.822.782,40 | 12:15 | |
| PAPIL PAPILON SAVUNMA | 15,87 | -1,43 | 118.713.591,40 | 12:16 | |
| PARSN PARSAN | 79,80 | -2,68 | 12.109.978,10 | 12:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -1,04 | 79.906.717,60 | 12:16 | |
| PATEK PASIFIK TEKNOLOJI | 18,12 | 0,33 | 98.047.106,05 | 12:17 | |
| PCILT PC ILETISIM MEDYA | 26,30 | -4,01 | 26.457.669,32 | 12:17 | |
| PEKGY PEKER GMYO | 13,86 | -0,86 | 1.335.567.817,65 | 12:17 | |
| PENGD PENGUEN GIDA | 8,78 | -0,45 | 9.317.061,83 | 12:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -2,01 | 11.298.911,35 | 12:17 | |
| PETKM PETKIM | 19,25 | 1,85 | 1.142.322.630,76 | 12:17 | |
| PETUN PINAR ET VE UN | 11,64 | -1,10 | 8.786.297,38 | 12:16 | |
| PGSUS PEGASUS | 176,40 | -1,45 | 763.088.529,10 | 12:17 | |
| PINSU PINAR SU | 11,30 | 2,17 | 91.439.325,02 | 12:16 | |
| PKART PLASTIKKART | 72,90 | -2,28 | 7.078.911,10 | 12:16 | |
| PKENT PETROKENT TURIZM | 154,10 | -1,85 | 22.197.851,20 | 12:15 | |
| PLTUR PLATFORM TURIZM | 25,36 | 1,12 | 196.966.009,68 | 12:16 | |
| PNLSN PANELSAN CATI CEPHE | 49,28 | -3,37 | 37.638.516,12 | 12:17 | |
| PNSUT PINAR SUT | 10,82 | -1,28 | 7.967.368,22 | 12:17 | |
| POLHO POLISAN HOLDING | 20,42 | 0,20 | 67.227.744,84 | 12:16 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -2,05 | 22.367.912,50 | 12:17 | |
| PRDGS PARDUS GIRISIM | 6,84 | -1,87 | 30.865.248,99 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 43,28 | -2,96 | 39.134.239,58 | 12:16 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -0,65 | 20.378.982,18 | 12:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,27 | -2,12 | 17.146.299,20 | 12:16 | |
| PSDTC PERGAMON DIS TICARET | 124,40 | -0,72 | 3.357.129,00 | 12:16 | |
| PSGYO PASIFIK GMYO | 2,11 | -1,40 | 99.221.100,45 | 12:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,17 | 243.763,50 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 542.700,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | 1,95 | 314.676.932,76 | 12:17 | |
| RALYH RAL YATIRIM HOLDING | 135,80 | -1,74 | 33.949.166,40 | 12:16 | |
| RAYSG RAY SIGORTA | 200,10 | -0,94 | 21.143.008,30 | 12:17 | |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,16 | 45.389.487,71 | 12:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,30 | -0,13 | 81.704.922,40 | 12:17 | |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -3,52 | 3.202.473,37 | 12:16 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -0,95 | 1.057.694,14 | 12:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -2,57 | 31.999.932,07 | 12:16 | |
| RUBNS RUBENIS TEKSTIL | 32,50 | -1,16 | 6.548.204,20 | 12:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -1,14 | 54.809.881,31 | 12:16 | |
| RYGYO REYSAS GMYO | 32,24 | 0,19 | 24.363.889,62 | 12:16 | |
| RYSAS REYSAS LOJISTIK | 16,91 | -0,59 | 14.209.292,67 | 12:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,72 | -1,23 | 20.420.214,40 | 12:16 | |
| SAHOL SABANCI HOLDING | 93,95 | -1,73 | 941.217.922,40 | 12:17 | |
| SAMAT SARAY MATBAACILIK | 5,41 | -0,18 | 1.377.605,98 | 12:16 | |
| SANEL SANEL MUHENDISLIK | 35,60 | -2,68 | 2.944.925,58 | 12:12 | |
| SANFM SANIFOAM ENDUSTRI | 6,81 | -1,87 | 14.801.415,23 | 12:15 | |
| SANKO SANKO PAZARLAMA | 20,16 | -0,69 | 5.243.755,14 | 12:16 | |
| SARKY SARKUYSAN | 30,06 | -2,15 | 74.879.719,90 | 12:17 | |
| SASA SASA POLYESTER | 2,59 | 7,02 | 7.906.694.071,78 | 12:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | -0,58 | 10.404.051,14 | 12:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,70 | -1,74 | 270.857.389,90 | 12:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | -1,58 | 44.270.423,55 | 12:16 | |
| SEGYO SEKER GMYO | 6,25 | 0,81 | 14.318.648,69 | 12:16 | |
| SEKFK SEKER FIN. KIR. | 9,97 | -1,58 | 2.295.317,64 | 12:16 | |
| SEKUR SEKURO PLASTIK | 5,70 | 1,06 | 5.456.813,95 | 12:17 | |
| SELEC SELCUK ECZA DEPOSU | 81,90 | -1,44 | 33.954.636,70 | 12:17 | |
| SELVA SELVA GIDA | 2,22 | -2,63 | 69.616.337,37 | 12:17 | |
| SERNT SERANIT GRANIT SERAMIK | 7,45 | -1,32 | 9.458.363,41 | 12:15 | |
| SEYKM SEYITLER KIMYA | 4,64 | -2,52 | 1.911.008,33 | 12:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -0,81 | 2.319.776,77 | 12:16 | |
| SISE SISE CAM | 41,24 | -1,81 | 454.341.559,14 | 12:17 | |
| SKBNK SEKERBANK | 10,93 | -1,18 | 135.662.616,30 | 12:16 | |
| SKTAS SOKTAS | 3,24 | -1,22 | 7.423.349,20 | 12:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -3,36 | 15.525.653,75 | 12:15 | |
| SKYMD SEKER YATIRIM | 12,08 | 0,33 | 20.465.150,35 | 12:15 | |
| SMART SMARTIKS YAZILIM | 34,76 | -0,06 | 157.397.950,76 | 12:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,29 | -2,02 | 24.828.609,80 | 12:16 | |
| SMRVA SUMER VARLIK YONETIM | 59,00 | -2,64 | 71.228.264,35 | 12:16 | |
| SNGYO SINPAS GMYO | 3,91 | -3,69 | 127.447.982,02 | 12:17 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 8.992.692,72 | 12:16 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 17.952,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -0,20 | 51.471,35 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | -0,78 | 23.953.643,17 | 12:16 | |
| SOKM SOK MARKETLER TICARET | 55,45 | -2,63 | 85.813.455,25 | 12:16 | |
| SONME SONMEZ FILAMENT | 153,10 | 0,53 | 1.134.874,80 | 12:10 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 41.091.131,11 | 12:17 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | -1,17 | 6.307,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,00 | 2,63 | 27.564.490,50 | 12:16 | |
| SURGY SUR TATIL EVLERI GMYO | 56,95 | -0,96 | 97.022.956,95 | 12:16 | |
| SUWEN SUWEN TEKSTIL | 8,94 | -1,11 | 12.840.596,85 | 12:16 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 294.323.914,21 | 12:17 | |
| TABGD TAB GIDA | 257,50 | 0,49 | 53.391.206,50 | 12:16 | |
| TARKM TARKIM BITKI KORUMA | 374,50 | -0,93 | 13.525.848,50 | 12:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,49 | -0,72 | 421.655.251,27 | 12:17 | |
| TATGD TAT GIDA | 18,08 | -2,27 | 17.891.209,96 | 12:17 | |
| TAVHL TAV HAVALIMANLARI | 294,50 | -0,93 | 176.212.498,00 | 12:16 | |
| TBORG T.TUBORG | 153,90 | -1,09 | 14.881.672,10 | 12:16 | |
| TCELL TURKCELL | 108,40 | -2,61 | 876.482.016,40 | 12:17 | |
| TCKRC KIRAC GALVANIZ | 91,75 | -4,43 | 125.172.213,50 | 12:17 | |
| TDGYO TREND GMYO | 18,14 | 0,06 | 3.023.921,63 | 12:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,63 | 3,77 | 1.964.503.723,50 | 12:17 | |
| TEKTU TEK-ART TURIZM | 9,22 | -2,64 | 32.144.458,07 | 12:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,25 | -1,01 | 1.619.462.644,25 | 12:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,27 | -1,39 | 34.481.190,41 | 12:17 | |
| TGSAS TGS DIS TICARET | 168,50 | -2,60 | 10.075.149,10 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 290,25 | -0,85 | 3.097.278.136,50 | 12:17 | |
| TKFEN TEKFEN HOLDING | 84,55 | -0,88 | 124.742.797,75 | 12:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | -3,53 | 74.506.882,20 | 12:16 | |
| TLMAN TRABZON LIMAN | 87,60 | -1,57 | 3.306.813,45 | 12:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 572,00 | 0,09 | 49.709.244,50 | 12:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,10 | 1,11 | 44.184.286,70 | 12:17 | |
| TNZTP TAPDI TINAZTEPE | 23,56 | -1,51 | 25.836.690,46 | 12:16 | |
| TOASO TOFAS OTO. FAB. | 300,75 | -1,64 | 276.814.200,00 | 12:16 | |
| TRALT TURK ALTIN ISLETMELERI | 53,70 | -1,10 | 1.372.520.479,55 | 12:17 | |
| TRCAS TURCAS HOLDING | 43,64 | -0,59 | 45.154.997,06 | 12:16 | |
| TRENJ TR DOGAL ENERJI | 109,10 | -1,18 | 73.682.435,40 | 12:16 | |
| TRGYO TORUNLAR GMYO | 83,45 | -1,07 | 30.849.707,20 | 12:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | -0,73 | 38.824.637,00 | 12:16 | |
| TRILC TURK ILAC SERUM | 15,44 | -1,40 | 13.299.517,53 | 12:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,80 | -2,03 | 288.016.658,00 | 12:16 | |
| TSGYO TSKB GMYO | 6,77 | -1,60 | 4.046.735,10 | 12:16 | |
| TSKB T.S.K.B. | 11,89 | -2,30 | 73.139.574,79 | 12:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 166.405.146,26 | 12:16 | |
| TTKOM TURK TELEKOM | 60,75 | -1,78 | 339.875.765,25 | 12:16 | |
| TTRAK TURK TRAKTOR | 454,75 | -1,30 | 34.411.218,25 | 12:16 | |
| TUCLK TUGCELIK | 4,23 | -2,08 | 16.142.952,55 | 12:17 | |
| TUKAS TUKAS | 2,34 | -0,85 | 112.430.549,00 | 12:16 | |
| TUPRS TUPRAS | 258,50 | -2,36 | 3.259.572.888,25 | 12:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,93 | 1,54 | 350.720.585,16 | 12:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,72 | -0,96 | 3.418.750,42 | 12:16 | |
| TURSG TURKIYE SIGORTA | 13,01 | 0,85 | 345.025.989,91 | 12:17 | |
| UCAYM UCAY MUHENDISLIK | 25,20 | -3,23 | 183.906.721,66 | 12:17 | |
| UFUK UFUK YATIRIM | 1.530,00 | 0,33 | 12.732.006,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 32,10 | -2,01 | 3.653.736,64 | 12:17 | |
| ULKER ULKER BISKUVI | 109,00 | -1,45 | 215.740.925,90 | 12:17 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 17.317.211,58 | 12:15 | |
| ULUSE ULUSOY ELEKTRIK | 187,60 | -5,01 | 15.060.996,20 | 12:16 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -2,25 | 20.723.822,48 | 12:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,80 | -0,29 | 8.624.272,93 | 12:16 | |
| USAK USAK SERAMIK | 1,61 | -1,83 | 35.174.929,89 | 12:16 | |
| VAKBN VAKIFLAR BANKASI | 32,22 | -4,67 | 693.193.788,04 | 12:16 | |
| VAKFA VAKIF FAKTORING | 12,17 | -1,70 | 53.714.574,24 | 12:17 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,57 | 31.001.923,53 | 12:17 | |
| VAKKO VAKKO TEKSTIL | 66,45 | -3,70 | 17.970.811,95 | 12:16 | |
| VANGD VANET GIDA | 72,00 | -1,77 | 6.590.529,40 | 12:16 | |
| VBTYZ VBT YAZILIM | 23,20 | 0,78 | 64.254.695,08 | 12:17 | |
| VERTU VERUSATURK GIRISIM | 38,32 | -1,39 | 9.010.399,50 | 12:16 | |
| VERUS VERUSA HOLDING | 365,25 | 0,62 | 33.244.232,75 | 12:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,23 | -1,36 | 15.463.302,23 | 12:16 | |
| VESTL VESTEL | 28,10 | -2,57 | 50.135.160,02 | 12:16 | |
| VKFYO VAKIF YAT. ORT. | 30,88 | -2,28 | 5.102.036,14 | 12:16 | |
| VKGYO VAKIF GMYO | 2,80 | 1,08 | 52.702.071,43 | 12:16 | |
| VKING VIKING KAGIT | 28,98 | -2,62 | 9.246.221,18 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,87 | 7.759.354,86 | 12:16 | |
| VSNMD VISNE MADENCILIK | 76,20 | -3,54 | 42.185.617,40 | 12:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,17 | 2,46 | 314.232.227,35 | 12:17 | |
| YATAS YATAS | 44,48 | -2,11 | 31.019.560,48 | 12:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -1,90 | 5.301.515,24 | 12:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 1.085.552,34 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,66 | -2,34 | 923.444.865,52 | 12:17 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 179,60 | 2,98 | 34.152.746,50 | 12:16 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,24 | -0,98 | 17.670.368,80 | 12:17 | |
| YKBNK YAPI VE KREDI BANK. | 34,52 | -3,74 | 2.444.627.784,78 | 12:17 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 7.564.117,77 | 12:15 | |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 173.718,00 | 09:55 | |
| YUNSA YUNSA | 8,40 | -2,55 | 26.540.204,38 | 12:16 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,06 | -0,98 | 29.251.214,25 | 12:17 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,08 | 4.955.563,31 | 12:15 | |
| ZERGY ZERAY GMYO | 20,40 | -0,49 | 41.038.265,53 | 12:17 | |
| ZGYO Z GMYO | 24,48 | -4,30 | 635.775.009,32 | 12:16 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 48.767.228,72 | 12:17 | |
| ZRGYO ZIRAAT GMYO | 21,62 | -1,01 | 6.865.340,84 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
