Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,66 | 2,55 | 125.540.275,86 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,84 | 0,70 | 12.177.220,76 | 16:04 | |
| ACSEL ACIPAYAM SELULOZ | 97,25 | 0,46 | 7.191.160,10 | 16:06 | |
| ADEL ADEL KALEMCILIK | 33,24 | -1,07 | 60.022.597,56 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 855.161.056,83 | 16:06 | |
| ADGYO ADRA GMYO | 44,26 | -0,63 | 16.514.620,26 | 16:06 | |
| AEFES ANADOLU EFES | 15,86 | 1,02 | 469.366.618,80 | 16:06 | |
| AFYON AFYON CIMENTO | 13,01 | 0,39 | 14.298.155,23 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,10 | -0,19 | 42.743.504,20 | 16:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,78 | 1,55 | 58.829.804,06 | 16:04 | |
| AGROT AGROTECH TEKNOLOJI | 5,97 | 2,40 | 119.633.495,84 | 16:06 | |
| AGYO ATAKULE GMYO | 7,09 | 0,42 | 483.341,25 | 16:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | 0,00 | 47.186.845,62 | 16:06 | |
| AHSGY AHES GMYO | 15,18 | -0,13 | 16.502.124,83 | 16:06 | |
| AKBNK AKBANK | 70,65 | 1,29 | 3.202.494.636,65 | 16:06 | |
| AKCNS AKCANSA | 160,00 | -0,62 | 32.295.381,60 | 16:06 | |
| AKENR AKENERJI | 11,32 | -0,44 | 45.255.620,20 | 16:06 | |
| AKFGY AKFEN GMYO | 2,56 | -0,39 | 183.320.650,58 | 16:06 | |
| AKFIS AKFEN INSAAT | 20,28 | 0,60 | 36.649.121,22 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 16,40 | 0,68 | 13.355.153,35 | 16:04 | |
| AKGRT AKSIGORTA | 6,82 | 0,59 | 30.803.772,36 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 198,80 | 1,90 | 2.210.241,40 | 16:02 | |
| AKSA AKSA | 10,04 | 1,11 | 126.490.642,41 | 16:06 | |
| AKSEN AKSA ENERJI | 68,60 | -1,22 | 594.964.758,90 | 16:06 | |
| AKSGY AKIS GMYO | 7,42 | 0,13 | 15.168.291,37 | 16:05 | |
| AKSUE AKSU ENERJI | 25,78 | 8,05 | 70.328.893,40 | 16:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 2.254.345,38 | 16:05 | |
| ALARK ALARKO HOLDING | 102,40 | 0,89 | 504.612.977,50 | 16:06 | |
| ALBRK ALBARAKA TURK | 7,87 | -0,25 | 36.314.852,75 | 16:05 | |
| ALCAR ALARKO CARRIER | 854,00 | 1,73 | 9.056.477,50 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,70 | -0,29 | 10.738.906,10 | 16:06 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | 1,03 | 20.493.629,64 | 16:06 | |
| ALGYO ALARKO GMYO | 29,24 | 0,55 | 38.574.960,32 | 16:06 | |
| ALKA ALKIM KAGIT | 10,72 | -0,09 | 49.183.290,25 | 16:06 | |
| ALKIM ALKIM KIMYA | 18,53 | 5,10 | 48.792.472,87 | 16:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 208,70 | 7,74 | 505.605.618,70 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,30 | -0,61 | 2.095.401.973,71 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 14,79 | 0,20 | 165.478.416,47 | 16:06 | |
| ALVES ALVES KABLO | 25,68 | 1,34 | 44.051.736,86 | 16:06 | |
| ANELE ANEL ELEKTRIK | 16,03 | 0,50 | 5.736.541,47 | 16:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 0,46 | 4.453.979,96 | 16:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,95 | -0,05 | 115.055.751,40 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 22,90 | -0,35 | 70.161.604,96 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 69,75 | -1,69 | 18.075.770,20 | 16:03 | |
| ARCLK ARCELIK | 102,10 | 0,59 | 147.071.333,10 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,56 | -0,61 | 52.981.523,48 | 16:06 | |
| ARENA ARENA BILGISAYAR | 27,84 | 5,69 | 32.386.283,94 | 16:06 | |
| ARMGD ARMADA GIDA | 75,35 | 4,00 | 308.096.406,50 | 16:06 | |
| ARSAN ARSAN TEKSTIL | 3,79 | 8,29 | 270.816.225,36 | 16:06 | |
| ARTMS ARTEMIS HALI | 37,42 | 3,09 | 33.023.520,56 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -1,96 | 17.718.434,87 | 16:06 | |
| ASELS ASELSAN | 234,40 | 2,36 | 5.707.295.361,60 | 16:06 | |
| ASGYO ASCE GMYO | 10,80 | 1,69 | 32.715.346,29 | 16:03 | |
| ASTOR ASTOR ENERJI | 117,30 | 0,26 | 1.461.274.041,80 | 16:06 | |
| ASUZU ANADOLU ISUZU | 57,30 | -0,26 | 27.287.287,25 | 16:06 | |
| ATAGY ATA GMYO | 15,89 | -4,51 | 11.329.044,19 | 16:05 | |
| ATAKP ATAKEY PATATES | 52,40 | 0,67 | 12.895.326,05 | 16:04 | |
| ATATP ATP YAZILIM | 132,40 | 0,23 | 50.106.467,70 | 16:06 | |
| ATEKS AKIN TEKSTIL | 172,80 | -10,00 | 3.022.444,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,88 | 0,51 | 1.847.933,14 | 16:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,45 | -7,03 | 1.703.964,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,38 | -0,53 | 6.631.933,27 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,74 | -0,54 | 38.200.527,28 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,64 | -0,27 | 4.966.088,93 | 16:04 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | 0,00 | 20.256.293,95 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | 4,18 | 6.684.675,34 | 16:05 | |
| AYCES ALTINYUNUS CESME | 413,00 | 0,73 | 4.708.566,75 | 16:05 | |
| AYDEM AYDEM ENERJI | 22,30 | 4,01 | 94.485.123,32 | 16:06 | |
| AYEN AYEN ENERJI | 24,78 | 0,49 | 6.694.901,60 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 16,79 | -1,98 | 920.898,84 | 13:55 | |
| AYGAZ AYGAZ | 199,00 | -1,09 | 35.995.469,10 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | 1,97 | 10.413.490,92 | 16:06 | |
| BAGFS BAGFAS | 25,62 | 0,71 | 6.791.660,80 | 16:03 | |
| BAHKM BAHADIR KIMYA | 68,35 | -4,67 | 151.914.235,10 | 16:06 | |
| BAKAB BAK AMBALAJ | 37,70 | 3,12 | 11.836.427,34 | 16:03 | |
| BALAT BALATACILAR BALATACILIK | 106,70 | 3,19 | 6.351.911,30 | 13:55 | |
| BALSU BALSU GIDA | 17,47 | -1,69 | 72.055.094,54 | 16:06 | |
| BANVT BANVIT | 163,10 | 2,97 | 88.303.695,20 | 16:06 | |
| BARMA BAREM AMBALAJ | 37,78 | 1,78 | 34.080.596,94 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,91 | 3,42 | 690.337,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | 0,00 | 45.837.337,04 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,33 | 1,91 | 36.396.022,37 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,69 | -0,21 | 18.048.427,73 | 16:06 | |
| BERA BERA HOLDING | 18,84 | 3,69 | 434.192.851,55 | 16:06 | |
| BESLR BESLER GIDA | 12,31 | 0,82 | 14.201.910,32 | 16:05 | |
| BEYAZ BEYAZ FILO | 26,74 | 2,06 | 25.788.078,78 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 153,70 | 0,46 | 14.679.323,00 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 25,14 | -0,48 | 32.429.086,12 | 16:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,36 | 1,36 | 24.516.298,18 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 0,00 | 19.248.572,47 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,25 | -1,83 | 76.459.320,75 | 16:06 | |
| BIMAS BIM MAGAZALAR | 538,00 | -0,19 | 1.745.285.303,50 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -1,15 | 17.361.975,40 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | 0,23 | 105.036.344,93 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,91 | 2,55 | 29.869.040,63 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 25,96 | 0,85 | 3.807.466,06 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 29.667.414,84 | 16:04 | |
| BLCYT BILICI YATIRIM | 31,90 | -0,19 | 11.811.213,02 | 16:04 | |
| BLUME BLUME METAL KIMYA | 52,15 | 3,47 | 150.834.011,31 | 16:06 | |
| BMSCH BMS CELIK HASIR | 29,98 | 5,19 | 118.836.171,16 | 16:06 | |
| BMSTL BMS BIRLESIK METAL | 94,95 | 5,15 | 93.020.633,05 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,96 | 4.875.613,68 | 16:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 1,01 | 21.357.811,13 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 3,98 | 0,00 | 39.022.278,72 | 16:06 | |
| BORSK BOR SEKER | 5,72 | -0,52 | 27.301.167,69 | 16:06 | |
| BOSSA BOSSA | 6,31 | 0,16 | 3.210.249,93 | 16:03 | |
| BRISA BRISA | 87,40 | -0,51 | 13.616.937,15 | 16:06 | |
| BRKO BIRKO MENSUCAT | 9,20 | 0,44 | 1.595.629,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,31 | 0,14 | 2.375.191,99 | 16:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,10 | -4,07 | 91.044.827,75 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,20 | 0,53 | 13.071.051,20 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 8,55 | -4,47 | 553.076,45 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,30 | -5,32 | 3.228.091,49 | 16:06 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | 3,59 | 781.075.385,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.192,00 | 3,15 | 116.929.278,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 16,48 | 0,24 | 118.248.362,71 | 16:05 | |
| BTCIM BATI CIMENTO | 3,81 | 2,42 | 287.503.841,88 | 16:06 | |
| BUCIM BURSA CIMENTO | 7,62 | 0,93 | 37.508.214,96 | 16:06 | |
| BULGS BULLS GSYO | 42,96 | -1,24 | 209.758.852,32 | 16:06 | |
| BURCE BURCELIK | 57,75 | 5,10 | 6.019.276,95 | 13:55 | |
| BURVA BURCELIK VANA | 657,50 | 2,18 | 37.235.146,50 | 16:05 | |
| BVSAN BULBULOGLU VINC | 100,30 | 0,30 | 27.143.094,05 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 26,60 | 4,48 | 3.899.404,98 | 16:02 | |
| CANTE CAN2 TERMIK | 2,00 | -0,50 | 306.548.439,75 | 16:06 | |
| CASA CASA EMTIA PETROL | 107,00 | -2,64 | 1.465.538,60 | 13:55 | |
| CATES CATES ELEKTRIK | 32,88 | 1,61 | 13.164.227,36 | 16:05 | |
| CCOLA COCA COLA ICECEK | 58,45 | -0,60 | 105.572.936,20 | 16:06 | |
| CELHA CELIK HALAT | 10,95 | -4,70 | 37.495.393,10 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,03 | 0,75 | 37.456.876,15 | 16:05 | |
| CEMTS CEMTAS | 11,24 | 0,36 | 11.491.238,58 | 16:05 | |
| CEMZY CEM ZEYTIN | 42,90 | -2,59 | 71.427.889,60 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 23,90 | -2,77 | 23.535.760,96 | 16:06 | |
| CGCAM CAGDAS CAM | 35,06 | -2,01 | 121.305.897,96 | 16:05 | |
| CIMSA CIMSA | 45,20 | 0,85 | 154.001.433,92 | 16:06 | |
| CLEBI CELEBI | 1.525,00 | 0,46 | 26.873.952,00 | 16:05 | |
| CMBTN CIMBETON | 1.943,00 | 1,30 | 16.574.809,00 | 16:06 | |
| CMENT CIMENTAS | 345,50 | 6,23 | 2.643.623,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,95 | 1,37 | 12.123.462,50 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 282,25 | -1,40 | 45.648.883,25 | 16:06 | |
| CRDFA CREDITWEST FAKTORING | 64,70 | 1,49 | 18.858.897,40 | 16:06 | |
| CRFSA CARREFOURSA | 117,70 | 0,43 | 21.641.489,50 | 16:04 | |
| CUSAN CUHADAROGLU METAL | 20,94 | 0,96 | 11.626.143,64 | 16:06 | |
| CVKMD CVK MADEN | 26,70 | -0,37 | 251.419.094,78 | 16:06 | |
| CWENE CW ENERJI | 28,00 | 0,14 | 244.229.704,30 | 16:06 | |
| DAGI DAGI GIYIM | 7,67 | -2,54 | 39.005.738,11 | 16:06 | |
| DAPGM DAP GAYRIMENKUL | 12,08 | -5,33 | 172.589.097,36 | 16:06 | |
| DARDL DARDANEL | 2,19 | 0,92 | 21.390.220,92 | 16:06 | |
| DCTTR DCT TRADING DIS TICARET | 9,30 | 2,76 | 75.182.645,82 | 16:06 | |
| DENGE DENGE HOLDING | 3,06 | -0,33 | 28.126.351,02 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | 1,62 | 33.763.667,91 | 16:05 | |
| DERIM DERIMOD | 36,46 | -1,03 | 115.788.382,66 | 16:06 | |
| DESA DESA DERI | 11,25 | -4,09 | 32.796.730,52 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 45,88 | 3,05 | 27.880.984,88 | 16:06 | |
| DEVA DEVA HOLDING | 62,95 | 0,80 | 26.214.926,55 | 16:06 | |
| DGATE DATAGATE BILGISAYAR | 69,50 | 8,09 | 68.217.311,90 | 16:06 | |
| DGGYO DOGUS GMYO | 31,72 | 0,00 | 1.348.450,58 | 15:56 | |
| DGNMO DOGANLAR MOBILYA | 4,78 | 0,00 | 2.733.293,42 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 5,34 | 545.439,20 | 13:55 | |
| DITAS DITAS DOGAN | 62,70 | -1,10 | 41.931.832,95 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 51.741.188,85 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 3,10 | 2,99 | 39.165.116,91 | 16:06 | |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 7.173.938,49 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,17 | 0,21 | 7.744.132,36 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 188,50 | 0,80 | 195.895.351,10 | 16:06 | |
| DOCO DO-CO | 10.385,00 | 0,46 | 20.839.875,00 | 16:06 | |
| DOFER DOFER YAPI MALZEMELERI | 54,20 | 1,50 | 62.682.899,35 | 16:06 | |
| DOFRB DOF ROBOTIK | 77,95 | 2,70 | 720.728.263,35 | 16:06 | |
| DOGUB DOGUSAN | 47,94 | -1,07 | 11.585.309,24 | 16:06 | |
| DOHOL DOGAN HOLDING | 16,96 | -0,41 | 345.323.775,03 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | 5,77 | 9.266.723,90 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 537,00 | -7,57 | 3.623.324.589,50 | 16:04 | |
| DUNYH DUNYA HOLDING | 115,50 | 2,21 | 14.203.346,50 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 1,10 | 7.363.842,67 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 14,85 | -0,47 | 19.224.749,97 | 16:06 | |
| DYOBY DYO BOYA | 12,92 | 0,62 | 9.847.425,49 | 16:06 | |
| DZGYO DENIZ GMYO | 7,58 | 2,85 | 18.718.375,45 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 56,40 | -0,09 | 28.275.188,50 | 16:06 | |
| ECILC ECZACIBASI ILAC | 81,80 | 1,11 | 201.503.223,20 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 22,18 | 0,00 | 104.842.623,28 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 291,75 | 1,74 | 57.951.211,00 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 6,16 | 1,65 | 100.755.284,98 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 35,12 | -1,01 | 191.928.631,38 | 16:06 | |
| EFOR EFOR YATIRIM | 24,58 | 3,45 | 285.282.264,88 | 16:06 | |
| EGEEN EGE ENDUSTRI | 8.140,00 | 6,89 | 247.250.072,50 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,14 | -0,08 | 39.495.649,60 | 16:06 | |
| EGEPO NASMED EGEPOL | 8,05 | -0,37 | 36.423.041,16 | 16:06 | |
| EGGUB EGE GUBRE | 93,40 | 0,43 | 17.580.930,50 | 16:05 | |
| EGPRO EGE PROFIL | 24,22 | 0,75 | 6.922.467,24 | 16:05 | |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 6.707.022,19 | 16:06 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | 0,89 | 1.274.159.923,50 | 16:06 | |
| EKIZ EKIZ KIMYA | 154,50 | 0,00 | 1.580.073,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,34 | 58.498.105,81 | 16:06 | |
| EKSUN EKSUN GIDA | 5,28 | 0,19 | 5.008.544,76 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | 0,50 | 6.969.270,76 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 36,98 | -2,07 | 2.815.509.021,08 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 161,40 | -0,98 | 940.593,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,11 | -0,28 | 15.299.459,89 | 16:05 | |
| ENERY ENERYA ENERJI | 9,34 | 0,54 | 60.694.355,63 | 16:06 | |
| ENJSA ENERJISA ENERJI | 88,80 | -1,72 | 237.162.851,10 | 16:06 | |
| ENKAI ENKA INSAAT | 79,65 | 1,46 | 459.840.219,75 | 16:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,14 | 2,88 | 42.932.134,92 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 2,28 | 37.414.953,40 | 16:05 | |
| EPLAS EGEPLAST | 5,05 | 0,60 | 4.285.120,97 | 16:02 | |
| ERBOS ERBOSAN | 180,60 | 1,63 | 10.146.272,40 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 71,00 | 1,57 | 96.026.155,95 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | 0,17 | 1.100.444.052,62 | 16:06 | |
| ERSU ERSU GIDA | 18,31 | -0,49 | 2.491.055,05 | 16:02 | |
| ESCAR ESCAR FILO | 24,52 | -0,49 | 97.609.724,88 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,74 | -4,10 | 84.717.484,06 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,48 | 4,19 | 162.296.947,24 | 16:06 | |
| ETILR ETILER GIDA | 3,76 | -0,27 | 24.091.069,75 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 20,24 | 0,20 | 7.053.870,24 | 16:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -1,33 | 2.603.960,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,35 | -2,03 | 3.326.543,66 | 16:06 | |
| EUPWR EUROPOWER ENERJI | 32,88 | -2,49 | 159.074.100,64 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 6,45 | 0,31 | 99.207.939,87 | 16:05 | |
| EUYO EURO YAT. ORT. | 14,13 | 0,78 | 1.194.114,86 | 15:34 | |
| EYGYO EYG GMYO | 3,70 | 2,49 | 32.649.804,06 | 16:05 | |
| FADE FADE GIDA | 13,13 | 0,84 | 6.790.644,78 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 9,25 | -2,22 | 161.120.745,49 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,89 | 0,34 | 1.069.136,22 | 16:02 | |
| FMIZP F-M IZMIT PISTON | 316,50 | 2,01 | 11.238.470,25 | 16:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 2,94 | 62.625.439,75 | 16:06 | |
| FORMT FORMET METAL VE CAM | 3,20 | 2,24 | 67.200.934,99 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 81,60 | 0,12 | 57.661.783,55 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 14,08 | 2,92 | 64.754.100,84 | 16:06 | |
| FROTO FORD OTOSAN | 93,05 | 0,43 | 508.541.221,35 | 16:06 | |
| FZLGY FUZUL GMYO | 12,88 | 0,63 | 29.421.971,76 | 16:05 | |
| GARAN GARANTI BANKASI | 144,30 | 1,62 | 2.201.310.605,20 | 16:06 | |
| GARFA GARANTI FAKTORING | 25,96 | -0,84 | 5.180.143,44 | 16:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | 0,35 | 11.760.454,59 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 28,68 | 0,28 | 14.804.334,00 | 16:06 | |
| GENIL GEN ILAC | 188,00 | -1,00 | 54.587.190,50 | 16:04 | |
| GENTS GENTAS | 9,74 | 0,93 | 29.083.103,37 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 19,06 | 0,69 | 40.231.535,91 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,44 | -0,85 | 85.833.177,84 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,70 | 0,29 | 859.655.047,65 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,75 | 1,25 | 5.036.686,88 | 15:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,10 | 0,19 | 36.928.098,95 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 172,50 | 0,23 | 70.028.672,20 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,75 | 0,81 | 13.123.041,21 | 16:06 | |
| GLYHO GLOBAL YAT. HOLDING | 11,90 | -0,17 | 34.709.569,08 | 16:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -1,57 | 28.595.631,66 | 16:05 | |
| GOKNR GOKNUR GIDA | 19,72 | 1,23 | 23.349.258,86 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 314,00 | 0,56 | 10.130.955,50 | 16:06 | |
| GOODY GOOD-YEAR | 14,66 | 0,07 | 3.665.655,18 | 16:06 | |
| GOZDE GOZDE GIRISIM | 21,96 | 0,55 | 8.038.531,24 | 16:06 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | 5,74 | 5.076.750,11 | 16:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | 0,23 | 46.113.825,75 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 288,00 | 7,56 | 554.285.801,50 | 16:05 | |
| GSDDE GSD DENIZCILIK | 10,40 | 0,29 | 18.396.836,47 | 16:06 | |
| GSDHO GSD HOLDING | 4,60 | 2,00 | 10.594.407,15 | 16:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,87 | 44.937.655,08 | 16:06 | |
| GUBRF GUBRE FABRIK. | 351,50 | 1,81 | 857.430.790,50 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 260,00 | 9,61 | 16.365.066,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 22,22 | -1,07 | 94.428.484,86 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 57,55 | -1,88 | 617.526.759,25 | 16:06 | |
| HALKB T. HALK BANKASI | 37,30 | 0,70 | 1.224.860.710,42 | 16:05 | |
| HATEK HATAY TEKSTIL | 14,50 | 1,33 | 39.191.636,80 | 16:05 | |
| HATSN HATSAN GEMI | 38,66 | 1,20 | 11.338.619,04 | 16:06 | |
| HDFGS HEDEF GIRISIM | 2,88 | 0,35 | 248.493.754,18 | 16:06 | |
| HEDEF HEDEF HOLDING | 39,92 | -5,67 | 252.294.516,22 | 16:05 | |
| HEKTS HEKTAS | 3,08 | 0,65 | 159.631.411,60 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | -0,09 | 12.250.044,51 | 16:06 | |
| HLGYO HALK GMYO | 3,77 | 0,80 | 51.639.827,75 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 62,90 | 2,28 | 38.144.952,15 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,00 | 1,87 | 49.780.437,55 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 42,22 | 1,54 | 23.522.998,58 | 16:05 | |
| HUBVC HUB GIRISIM | 2,51 | -0,79 | 4.102.462,02 | 16:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 26.650.533,65 | 16:06 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,75 | 5.351.946,88 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 13,04 | 0,62 | 4.452.920,36 | 16:01 | |
| ICUGS ICU GIRISIM | 2,61 | 1,56 | 18.214.214,64 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,59 | 0,84 | 4.487.893,35 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,50 | 0,99 | 420.144.706,05 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 40,98 | -2,66 | 17.380.035,70 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 2.513.710,41 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 18.205.843,53 | 16:06 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,78 | 105.640.300,22 | 16:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 18.543.685,00 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 14.539.063,66 | 16:05 | |
| IMASM IMAS MAKINA | 4,71 | -0,42 | 107.407.944,00 | 16:06 | |
| INDES INDEKS BILGISAYAR | 7,81 | 1,96 | 55.748.450,55 | 16:06 | |
| INFO INFO YATIRIM | 3,53 | 1,73 | 38.305.992,27 | 16:06 | |
| INGRM INGRAM BILISIM | 411,75 | -0,72 | 4.593.336,50 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,50 | 1.056.718,00 | 13:55 | |
| INTEM INTEMA | 277,25 | 0,00 | 7.962.829,50 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,39 | 0,48 | 14.539.556,58 | 16:06 | |
| INVES INVESTCO HOLDING | 336,25 | 2,05 | 165.804.934,75 | 16:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,80 | -1,45 | 1.641.230,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.060,00 | 10,00 | 1.335.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,91 | 2,43 | 3.896.784.337,68 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | 0,17 | 25.484.475,86 | 16:02 | |
| ISFIN IS FIN.KIR. | 16,55 | -0,84 | 70.417.293,73 | 16:06 | |
| ISGSY IS GIRISIM | 69,55 | 2,20 | 73.827.484,75 | 16:06 | |
| ISGYO IS GMYO | 21,16 | 0,57 | 27.381.973,72 | 16:06 | |
| ISKPL ISIK PLASTIK | 11,10 | -4,97 | 111.263.066,97 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,06 | 0,45 | 297.633.752,88 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,82 | 4.593.130,15 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,81 | 7,31 | 121.676.510,73 | 16:06 | |
| IZENR IZDEMIR ENERJI | 9,55 | -0,52 | 423.162.427,07 | 16:06 | |
| IZFAS IZMIR FIRCA | 54,40 | 1,40 | 207.459.835,15 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | -3,69 | 17.742.330,25 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 1,49 | 43.372.113,56 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 18,74 | 1,24 | 14.210.576,27 | 16:05 | |
| KAPLM KAPLAMIN | 301,50 | 1,09 | 23.459.724,50 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 8,40 | 0,00 | 20.150.131,05 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 9,23 | 1,88 | 38.775.279,64 | 16:06 | |
| KARTN KARTONSAN | 77,90 | 0,13 | 7.395.350,05 | 16:02 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | 0,72 | 86.359.823,51 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,47 | 1,76 | 51.246.446,33 | 16:05 | |
| KBORU KUZEY BORU | 14,60 | 1,39 | 129.559.036,09 | 16:06 | |
| KCAER KOCAER CELIK | 10,28 | 0,98 | 37.404.502,56 | 16:06 | |
| KCHOL KOC HOLDING | 169,40 | 0,41 | 2.630.453.449,80 | 16:06 | |
| KENT KENT GIDA | 715,00 | -0,28 | 1.743.170,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 3,14 | 535.068,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,60 | 1,42 | 34.461.500,09 | 16:06 | |
| KGYO KORAY GMYO | 4,99 | -0,40 | 31.237.810,76 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,21 | 0,61 | 4.053.267,99 | 16:03 | |
| KLGYO KILER GMYO | 6,14 | 0,82 | 47.178.162,85 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,24 | 1,50 | 34.034.302,94 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 31,82 | -4,39 | 70.514.895,78 | 16:06 | |
| KLNMA T. KALKINMA BANK. | 9,98 | 2,15 | 1.397.993,33 | 13:55 | |
| KLRHO KILER HOLDING | 308,25 | -5,44 | 239.788.175,75 | 16:06 | |
| KLSER KALESERAMIK | 26,72 | 0,53 | 11.247.142,66 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 7,05 | 0,14 | 14.482.764,12 | 16:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,70 | -1,68 | 61.105.457,80 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,13 | 2,09 | 15.371.514,38 | 16:06 | |
| KNFRT KONFRUT TARIM | 14,12 | 3,75 | 87.995.904,61 | 16:06 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 15.981.918,60 | 16:05 | |
| KONKA KONYA KAGIT | 15,56 | 0,06 | 37.150.148,29 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,42 | 5,74 | 1.781.598.310,01 | 16:06 | |
| KONYA KONYA CIMENTO | 4.600,00 | 2,17 | 85.167.867,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 5,37 | 2,09 | 33.664.135,56 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,50 | 0,21 | 7.607.553,38 | 16:04 | |
| KOTON KOTON MAGAZACILIK | 15,71 | 2,81 | 49.059.308,96 | 16:06 | |
| KRDMA KARDEMIR (A) | 23,64 | 0,68 | 15.625.687,64 | 16:06 | |
| KRDMB KARDEMIR (B) | 22,76 | 0,71 | 7.617.563,80 | 16:05 | |
| KRDMD KARDEMIR (D) | 25,44 | -0,08 | 557.325.380,06 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,35 | 6.897.663,55 | 16:06 | |
| KRONT KRON TEKNOLOJI | 12,98 | -0,46 | 21.385.409,44 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | 2,87 | 7.534.590,82 | 16:06 | |
| KRSTL KRISTAL KOLA | 9,42 | -1,05 | 20.203.662,51 | 16:05 | |
| KRTEK KARSU TEKSTIL | 24,88 | 2,81 | 34.653.912,72 | 16:06 | |
| KRVGD KERVAN GIDA | 2,75 | 3,38 | 38.087.518,28 | 16:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.937,50 | 4,54 | 1.623.877,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,44 | 9,95 | 668.219.012,37 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,25 | -0,59 | 47.740.396,40 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 103,30 | -0,86 | 19.619.225,20 | 16:06 | |
| KUVVA KUVVA GIDA | 141,00 | 2,03 | 3.971.523,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,45 | 2,00 | 1.050.597.787,45 | 16:06 | |
| KZBGY KIZILBUK GYO | 10,85 | 0,09 | 95.927.447,19 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 23,34 | -0,60 | 12.844.918,32 | 16:05 | |
| LIDER LDR TURIZM | 68,40 | -0,51 | 111.552.606,90 | 16:06 | |
| LIDFA LIDER FAKTORING | 4,50 | 2,04 | 16.942.093,96 | 16:06 | |
| LILAK LILA KAGIT | 29,06 | 1,68 | 52.079.620,50 | 16:06 | |
| LINK LINK BILGISAYAR | 218,50 | 0,74 | 83.968.079,60 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,00 | 1,17 | 24.473.504,63 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,24 | -0,77 | 40.544.480,74 | 16:06 | |
| LOGO LOGO YAZILIM | 153,90 | -2,22 | 36.522.840,50 | 16:05 | |
| LRSHO LORAS HOLDING | 3,94 | 0,25 | 48.747.511,61 | 16:05 | |
| LUKSK LUKS KADIFE | 102,60 | 0,59 | 3.679.845,50 | 16:04 | |
| LYDHO LYDIA HOLDING | 168,90 | 4,65 | 150.628.732,30 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.992,50 | 0,94 | 30.748.672,50 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 903,00 | 0,89 | 16.002.218,00 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,10 | -7,50 | 106.316.624,50 | 16:06 | |
| MAGEN MARGUN ENERJI | 38,78 | -2,32 | 236.305.534,50 | 16:06 | |
| MAKIM MAKIM MAKINE | 15,27 | -0,26 | 22.607.938,15 | 16:06 | |
| MAKTK MAKINA TAKIM | 16,29 | 2,45 | 181.881.635,66 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 16,00 | 9,97 | 133.440.127,37 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | 0,99 | 6.795.755,00 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 33,72 | -1,98 | 14.668.389,46 | 16:05 | |
| MARMR MARMARA HOLDING | 1,57 | -0,63 | 290.719.331,04 | 16:06 | |
| MARTI MARTI OTEL | 2,67 | 1,91 | 25.118.609,81 | 16:06 | |
| MAVI MAVI GIYIM | 42,44 | -1,71 | 332.334.797,32 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | 3,52 | 34.060.833,62 | 16:05 | |
| MEGAP MEGA POLIETILEN | 3,15 | 0,96 | 794.829,01 | 13:55 | |
| MEGMT MEGA METAL | 54,85 | 3,10 | 173.111.408,10 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 1,30 | 8.370.351,85 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,28 | 2,69 | 2.694.001,55 | 15:55 | |
| MERCN MERCAN KIMYA | 17,05 | 2,10 | 87.629.818,77 | 16:05 | |
| MERIT MERIT TURIZM | 17,82 | -0,45 | 45.898.040,31 | 16:06 | |
| MERKO MERKO GIDA | 13,74 | 2,54 | 39.412.409,55 | 16:05 | |
| METRO METRO HOLDING | 4,00 | 3,36 | 20.691.986,18 | 16:05 | |
| MGROS MIGROS TICARET | 524,50 | 0,58 | 776.173.022,00 | 16:06 | |
| MHRGY MHR GMYO | 3,46 | 1,17 | 10.566.403,04 | 16:06 | |
| MIATK MIA TEKNOLOJI | 39,40 | 0,56 | 368.787.895,68 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,90 | -2,95 | 2.215.663,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,33 | 2,70 | 26.162.510,60 | 16:06 | |
| MNDTR MONDI TURKEY | 6,67 | 4,55 | 11.989.086,05 | 16:06 | |
| MOBTL MOBILTEL ILETISIM | 8,81 | -0,90 | 37.408.072,43 | 16:06 | |
| MOGAN MOGAN ENERJI | 8,21 | 1,36 | 28.014.345,53 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 38,84 | -1,12 | 122.309.189,76 | 16:06 | |
| MPARK MLP SAGLIK | 373,25 | 0,34 | 317.390.917,75 | 16:06 | |
| MRGYO MARTI GMYO | 2,41 | 1,26 | 29.701.753,51 | 16:05 | |
| MRSHL MARSHALL | 1.566,00 | -0,57 | 16.406.958,00 | 16:06 | |
| MSGYO MISTRAL GMYO | 6,07 | 1,17 | 23.805.075,27 | 16:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,00 | 6.243.611,70 | 16:05 | |
| MTRYO METRO YAT. ORT. | 8,54 | -0,35 | 1.043.462,38 | 16:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,00 | 1.530.305,56 | 16:06 | |
| NATEN NATUREL ENERJI | 8,68 | 1,17 | 38.212.920,16 | 16:06 | |
| NETAS NETAS TELEKOM. | 56,95 | 0,71 | 6.775.401,35 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,63 | 0,28 | 10.191.606,14 | 16:05 | |
| NTGAZ NATURELGAZ | 10,30 | 0,98 | 53.842.412,96 | 16:06 | |
| NTHOL NET HOLDING | 48,60 | 2,10 | 35.231.148,56 | 16:01 | |
| NUGYO NUROL GMYO | 11,09 | 0,91 | 100.343.152,59 | 16:06 | |
| NUHCM NUH CIMENTO | 223,80 | -0,67 | 23.288.921,70 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,11 | 8,28 | 250.473.504,45 | 16:06 | |
| OBASE OBASE BILGISAYAR | 31,10 | 0,52 | 3.381.097,24 | 16:06 | |
| ODAS ODAS ELEKTRIK | 5,09 | -0,39 | 81.866.799,87 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 304,00 | 0,00 | 116.059.339,75 | 16:03 | |
| OFSYM OFIS YEM GIDA | 69,15 | 1,32 | 39.605.190,85 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | 1,73 | 94.474.920,00 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 63,30 | 0,08 | 41.708.483,15 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -1,91 | 5.421.746,43 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,70 | 2,03 | 26.554.541,80 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 6,92 | 1.685.937,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,01 | 0,38 | 6.111.538,60 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 2,04 | 19.969.555,29 | 16:05 | |
| OTKAR OTOKAR | 485,50 | 2,26 | 144.475.178,75 | 16:06 | |
| OTTO OTTO HOLDING | 464,75 | 0,60 | 51.133.020,25 | 16:05 | |
| OYAKC OYAK CIMENTO | 23,08 | 0,96 | 232.411.010,40 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 53,75 | 0,56 | 6.811.503,10 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,50 | 0,53 | 8.882.330,11 | 16:06 | |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | 1,35 | 3.126.671,42 | 16:03 | |
| OZATD OZATA DENIZCILIK | 160,80 | 2,94 | 14.927.799,60 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,06 | 9,57 | 182.555.427,41 | 16:06 | |
| OZKGY OZAK GMYO | 14,28 | 1,20 | 16.540.587,57 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 14,34 | 6,22 | 4.826.231,26 | 16:04 | |
| OZSUB OZSU BALIK | 17,93 | -0,06 | 5.864.612,28 | 16:04 | |
| OZYSR OZYASAR TEL | 41,18 | -1,48 | 20.157.134,34 | 16:06 | |
| PAGYO PANORA GMYO | 82,45 | 3,65 | 12.776.065,20 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 879.667.296,91 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | -2,88 | 8.382.916,75 | 16:03 | |
| PAPIL PAPILON SAVUNMA | 16,00 | 0,25 | 60.421.010,85 | 16:06 | |
| PARSN PARSAN | 101,80 | 0,59 | 17.555.855,10 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,50 | -0,94 | 94.932.344,10 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,58 | -7,08 | 2.640.301.971,12 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 22,10 | 3,27 | 9.681.043,94 | 16:03 | |
| PEKGY PEKER GMYO | 12,60 | -10,00 | 7.649.970.646,08 | 16:06 | |
| PENGD PENGUEN GIDA | 7,60 | 0,00 | 12.257.884,99 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | 0,93 | 10.677.320,74 | 16:06 | |
| PETKM PETKIM | 16,33 | 0,37 | 298.278.558,10 | 16:06 | |
| PETUN PINAR ET VE UN | 11,14 | 0,36 | 10.511.644,90 | 16:06 | |
| PGSUS PEGASUS | 192,80 | 0,31 | 1.893.922.357,70 | 16:06 | |
| PINSU PINAR SU | 11,14 | -8,69 | 120.252.655,21 | 16:06 | |
| PKART PLASTIKKART | 73,30 | 0,07 | 24.505.576,00 | 16:05 | |
| PKENT PETROKENT TURIZM | 188,10 | 1,24 | 58.909.829,20 | 16:06 | |
| PLTUR PLATFORM TURIZM | 22,52 | 1,99 | 58.421.541,70 | 16:06 | |
| PNLSN PANELSAN CATI CEPHE | 37,44 | 1,46 | 4.443.752,68 | 16:05 | |
| PNSUT PINAR SUT | 11,05 | -0,27 | 4.977.439,01 | 16:06 | |
| POLHO POLISAN HOLDING | 16,10 | -0,31 | 23.404.471,44 | 16:05 | |
| POLTK POLITEKNIK METAL | 9.477,50 | -5,06 | 165.912.735,00 | 16:06 | |
| PRDGS PARDUS GIRISIM | 6,10 | -3,94 | 20.443.289,10 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,80 | 2,26 | 47.086.905,96 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,44 | 0,82 | 18.759.877,21 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,48 | 0,70 | 1.964.647,53 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 141,60 | 1,43 | 6.870.745,00 | 16:06 | |
| PSGYO PASIFIK GMYO | 2,50 | 0,40 | 594.743.527,81 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | -0,88 | 771.481,70 | 13:55 | |
| QNBTR QNB BANK | 449,25 | 4,42 | 2.477.778,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,06 | 279.542.857,61 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 229,80 | 0,79 | 146.689.055,10 | 16:06 | |
| RAYSG RAY SIGORTA | 217,10 | 2,74 | 123.350.560,50 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 6,67 | 1,68 | 108.376.898,48 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,30 | 0,59 | 34.482.471,90 | 16:04 | |
| RNPOL RAINBOW POLIKARBONAT | 42,70 | -1,97 | 4.818.347,54 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 21,48 | 0,09 | 2.843.123,02 | 16:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 26.139.827,89 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 22,18 | 5,32 | 131.392.275,26 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,10 | 0,36 | 41.029.624,03 | 16:05 | |
| RYGYO REYSAS GMYO | 21,08 | 2,33 | 42.000.663,72 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 14,56 | -0,95 | 22.304.825,17 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,06 | 1,41 | 61.541.849,06 | 16:06 | |
| SAHOL SABANCI HOLDING | 84,75 | 1,50 | 1.070.467.250,35 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,90 | 1,37 | 4.103.064,00 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 36,96 | 6,08 | 2.363.151,70 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -1,21 | 20.146.799,75 | 16:06 | |
| SANKO SANKO PAZARLAMA | 20,40 | 0,49 | 4.460.634,94 | 16:02 | |
| SARKY SARKUYSAN | 17,83 | -2,67 | 113.633.212,26 | 16:06 | |
| SASA SASA POLYESTER | 2,82 | 0,00 | 1.547.619.210,95 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,18 | -0,05 | 10.881.410,60 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,30 | 0,28 | 41.296.389,70 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,41 | -1,07 | 20.533.898,93 | 16:06 | |
| SEGYO SEKER GMYO | 5,30 | 3,52 | 48.637.377,94 | 16:06 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,13 | 2.202.693,13 | 16:04 | |
| SEKUR SEKURO PLASTIK | 3,54 | 3,51 | 4.265.152,31 | 16:06 | |
| SELEC SELCUK ECZA DEPOSU | 85,15 | 2,96 | 140.008.932,25 | 16:05 | |
| SELVA SELVA GIDA | 2,40 | 6,19 | 15.707.618,75 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | -0,76 | 10.481.864,84 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,95 | 0,41 | 951.184,43 | 16:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | -1,37 | 5.330.466,97 | 16:04 | |
| SISE SISE CAM | 38,74 | 0,89 | 659.702.293,96 | 16:06 | |
| SKBNK SEKERBANK | 7,81 | 0,00 | 52.907.546,50 | 16:03 | |
| SKTAS SOKTAS | 3,80 | 0,53 | 22.251.829,67 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,00 | -2,88 | 10.243.039,25 | 16:04 | |
| SKYMD SEKER YATIRIM | 11,66 | 3,83 | 37.712.702,52 | 16:05 | |
| SMART SMARTIKS YAZILIM | 21,88 | -0,45 | 13.257.132,80 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,04 | -0,69 | 69.397.652,82 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 115,10 | -9,94 | 1.728.099.685,70 | 16:06 | |
| SNGYO SINPAS GMYO | 4,40 | -0,23 | 43.085.359,70 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,16 | 2,72 | 31.357.016,67 | 16:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,50 | 4,66 | 1.832.074,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,10 | 3,43 | 737.378,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | 1,55 | 453.696,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,39 | 0,68 | 4.118.917,76 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 0,39 | 101.270.281,25 | 16:06 | |
| SONME SONMEZ FILAMENT | 173,60 | 9,87 | 23.857.986,60 | 16:05 | |
| SRVGY SERVET GMYO | 3,15 | 1,29 | 25.027.335,23 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 3,98 | 858.533,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 59,30 | 0,59 | 71.466.272,45 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 42,98 | 0,66 | 59.284.323,18 | 16:04 | |
| SUWEN SUWEN TEKSTIL | 9,76 | -1,51 | 36.011.041,97 | 16:06 | |
| TABGD TAB GIDA | 209,50 | -1,64 | 259.344.892,70 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 324,75 | 0,39 | 17.630.726,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,33 | 0,08 | 883.554.781,68 | 16:06 | |
| TATGD TAT GIDA | 11,85 | 0,17 | 11.363.788,59 | 16:03 | |
| TAVHL TAV HAVALIMANLARI | 302,00 | -0,90 | 431.306.389,50 | 16:06 | |
| TBORG T.TUBORG | 155,10 | -2,51 | 17.758.113,30 | 16:05 | |
| TCELL TURKCELL | 94,15 | 0,70 | 1.022.953.488,05 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 58,60 | 0,60 | 197.707.519,70 | 16:06 | |
| TDGYO TREND GMYO | 37,80 | -0,11 | 9.553.273,26 | 16:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 58.990.806,00 | 16:06 | |
| TEKTU TEK-ART TURIZM | 9,27 | -7,11 | 125.287.014,62 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,80 | -2,04 | 3.762.466.783,90 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,90 | 0,00 | 8.426.190,06 | 16:06 | |
| TGSAS TGS DIS TICARET | 168,80 | 3,30 | 15.112.748,70 | 16:03 | |
| THYAO TURK HAVA YOLLARI | 269,25 | 0,56 | 3.655.830.313,25 | 16:06 | |
| TKFEN TEKFEN HOLDING | 71,05 | 1,07 | 165.703.220,25 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | 0,45 | 11.859.416,06 | 16:02 | |
| TLMAN TRABZON LIMAN | 95,65 | 0,47 | 8.166.754,95 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 298,75 | 2,93 | 54.424.171,75 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | 0,60 | 33.316.743,00 | 16:06 | |
| TNZTP TAPDI TINAZTEPE | 20,44 | 0,89 | 12.981.677,34 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 249,00 | 0,16 | 606.665.560,80 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 41,30 | 1,03 | 4.388.876.621,46 | 16:06 | |
| TRCAS TURCAS HOLDING | 41,38 | -0,43 | 7.961.067,42 | 16:02 | |
| TRENJ TR DOGAL ENERJI | 93,70 | 0,00 | 124.636.263,60 | 16:06 | |
| TRGYO TORUNLAR GMYO | 73,45 | 1,73 | 234.917.023,45 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 20.538.616,50 | 16:04 | |
| TRILC TURK ILAC SERUM | 16,02 | 0,44 | 13.267.079,81 | 16:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 104,40 | 0,48 | 283.415.199,70 | 16:06 | |
| TSGYO TSKB GMYO | 6,86 | 1,03 | 9.137.027,85 | 16:05 | |
| TSKB T.S.K.B. | 12,40 | 0,98 | 209.964.794,20 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 46.232.051,36 | 16:06 | |
| TTKOM TURK TELEKOM | 56,60 | -0,96 | 749.364.597,70 | 16:06 | |
| TTRAK TURK TRAKTOR | 535,50 | 1,42 | 101.764.040,50 | 16:06 | |
| TUCLK TUGCELIK | 4,95 | 1,43 | 29.274.282,49 | 16:05 | |
| TUKAS TUKAS | 2,49 | 0,00 | 115.870.588,45 | 16:05 | |
| TUPRS TUPRAS | 185,80 | -0,32 | 1.048.257.419,40 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | 0,29 | 54.569.297,73 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | -0,51 | 4.644.742,08 | 16:06 | |
| TURSG TURKIYE SIGORTA | 11,42 | 3,54 | 765.764.012,84 | 16:06 | |
| UFUK UFUK YATIRIM | 1.794,00 | 5,10 | 72.037.845,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,38 | -0,77 | 3.003.436,02 | 16:05 | |
| ULKER ULKER BISKUVI | 109,50 | 0,74 | 242.955.811,20 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 3,63 | 0,83 | 14.250.065,24 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 161,80 | 1,13 | 13.995.137,60 | 16:04 | |
| ULUUN ULUSOY UN SANAYI | 6,53 | 0,00 | 10.107.890,98 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,34 | -0,61 | 14.604.016,19 | 16:00 | |
| USAK USAK SERAMIK | 3,01 | -1,63 | 112.719.562,97 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | 1,12 | 564.581.464,52 | 16:06 | |
| VAKFA VAKIF FAKTORING | 11,33 | 1,16 | 178.289.616,14 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 40.424.679,08 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 57,50 | 1,23 | 8.416.698,60 | 16:06 | |
| VANGD VANET GIDA | 41,32 | 0,83 | 10.592.555,60 | 16:05 | |
| VBTYZ VBT YAZILIM | 16,68 | -0,71 | 19.717.112,94 | 16:04 | |
| VERTU VERUSATURK GIRISIM | 43,52 | 7,46 | 173.880.254,92 | 16:06 | |
| VERUS VERUSA HOLDING | 363,50 | 9,98 | 237.111.137,25 | 16:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,85 | 1,16 | 19.066.854,48 | 16:05 | |
| VESTL VESTEL | 28,96 | 1,12 | 95.383.819,02 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 38,12 | -2,01 | 9.488.073,12 | 13:55 | |
| VKGYO VAKIF GMYO | 2,50 | 0,81 | 20.476.723,14 | 16:05 | |
| VKING VIKING KAGIT | 33,30 | 0,91 | 11.280.729,60 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 1,68 | 33.984.901,69 | 16:06 | |
| VSNMD VISNE MADENCILIK | 89,75 | -0,22 | 58.686.638,20 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | 0,37 | 29.248.342,50 | 16:04 | |
| YATAS YATAS | 39,88 | 4,02 | 31.637.519,64 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | 0,00 | 7.322.552,64 | 16:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,75 | 1.139.443,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,66 | -0,87 | 61.348.327,90 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -0,51 | 13.633.733,18 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 130,50 | 3,00 | 14.331.221,00 | 16:05 | |
| YGYO YESIL GMYO | 1,28 | -1,54 | 2.257.553,74 | 13:55 | |
| YIGIT YIGIT AKU | 23,00 | 1,68 | 34.966.420,04 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,50 | 2,01 | 2.853.020.894,38 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,16 | 2,93 | 23.999.865,27 | 16:05 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 1.554.194,30 | 13:55 | |
| YUNSA YUNSA | 7,66 | 1,73 | 19.406.059,66 | 16:06 | |
| YYAPI YESIL YAPI | 1,85 | -1,07 | 83.931.975,77 | 16:06 | |
| YYLGD YAYLA GIDA | 9,76 | 1,67 | 25.483.609,05 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,13 | -0,37 | 5.330.292,25 | 16:05 | |
| ZERGY ZERAY GMYO | 10,13 | -1,36 | 268.157.741,09 | 16:06 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 96.290.505,29 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 23,54 | 2,17 | 26.878.366,26 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
