0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,03 | -1,20 | 93.829.985,80 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,56 | 1,77 | 67.871.234,10 | 13:18 | |
| AAGYO AGAOGLU GMYO | 19,41 | -0,67 | 481.366.638,16 | 13:18 | |
| ACSEL ACIPAYAM SELULOZ | 123,30 | 2,75 | 24.624.339,20 | 13:16 | |
| ADEL ADEL KALEMCILIK | 46,34 | 5,94 | 192.788.668,66 | 13:18 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 9,52 | 1.175.787.794,51 | 13:18 | |
| ADGYO ADRA GMYO | 61,10 | 4,44 | 70.558.751,65 | 13:18 | |
| AEFES ANADOLU EFES | 19,31 | 1,05 | 285.086.083,64 | 13:18 | |
| AFYON AFYON CIMENTO | 14,16 | 1,29 | 24.232.855,33 | 13:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | 1,21 | 24.004.478,50 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,32 | 0,90 | 60.418.610,14 | 13:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,00 | 197.126.648,98 | 13:18 | |
| AGYO ATAKULE GMYO | 8,85 | 1,84 | 4.181.201,35 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,86 | -1,55 | 87.458.653,94 | 13:18 | |
| AHSGY AHES GMYO | 18,35 | 1,72 | 25.752.433,23 | 13:16 | |
| AKBNK AKBANK | 78,90 | 1,28 | 2.659.591.290,00 | 13:18 | |
| AKCNS AKCANSA | 216,10 | 1,17 | 91.274.961,40 | 13:17 | |
| AKENR AKENERJI | 10,45 | 0,19 | 68.608.518,03 | 13:18 | |
| AKFGY AKFEN GMYO | 2,88 | 1,05 | 19.238.907,73 | 13:17 | |
| AKFIS AKFEN INSAAT | 50,10 | -0,20 | 109.858.872,91 | 13:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,62 | 1,89 | 100.971.232,88 | 13:17 | |
| AKGRT AKSIGORTA | 7,19 | 0,42 | 29.240.046,96 | 13:18 | |
| AKHAN AKHAN UN | 27,76 | 1,76 | 89.470.433,52 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 276,00 | -0,72 | 8.326.036,75 | 13:18 | |
| AKSA AKSA | 10,96 | 2,72 | 213.770.040,20 | 13:18 | |
| AKSEN AKSA ENERJI | 83,25 | 2,46 | 357.860.504,15 | 13:18 | |
| AKSGY AKIS GMYO | 8,82 | 0,23 | 4.549.101,58 | 13:18 | |
| AKSUE AKSU ENERJI | 37,08 | 0,71 | 27.101.859,56 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 3,17 | 13.683.962,59 | 13:17 | |
| ALARK ALARKO HOLDING | 95,35 | 2,53 | 422.000.430,70 | 13:18 | |
| ALBRK ALBARAKA TURK | 8,77 | -0,11 | 105.511.326,22 | 13:18 | |
| ALCAR ALARKO CARRIER | 797,00 | 0,31 | 12.110.986,00 | 13:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,90 | 0,56 | 16.261.710,00 | 13:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,70 | 2,57 | 56.367.685,34 | 13:18 | |
| ALGYO ALARKO GMYO | 5,24 | 7,82 | 309.260.017,44 | 13:18 | |
| ALKA ALKIM KAGIT | 11,59 | -0,69 | 54.098.551,96 | 13:18 | |
| ALKIM ALKIM KIMYA | 20,74 | 1,17 | 26.064.765,82 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 18.366.437,25 | 13:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,05 | -0,82 | 362.830.320,79 | 13:18 | |
| ALTNY ALTINAY SAVUNMA | 16,11 | -0,25 | 152.127.755,95 | 13:18 | |
| ALVES ALVES KABLO | 3,44 | -0,29 | 189.148.631,32 | 13:18 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 2,74 | 18.240.177,52 | 13:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | -0,62 | 43.525.443,70 | 13:18 | |
| ANSGR ANADOLU SIGORTA | 28,52 | -1,59 | 73.507.334,38 | 13:18 | |
| ARASE DOGU ARAS ENERJI | 101,10 | 0,00 | 11.463.041,30 | 13:18 | |
| ARCLK ARCELIK | 117,90 | 0,60 | 188.568.071,00 | 13:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,22 | 7,28 | 296.737.625,36 | 13:18 | |
| ARENA ARENA BILGISAYAR | 40,70 | 7,79 | 407.821.458,58 | 13:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,82 | 1,99 | 127.359.682,46 | 13:18 | |
| ARMGD ARMADA GIDA | 130,20 | -9,96 | 51.719.464,90 | 13:17 | |
| ARSAN ARSAN HOLDING | 3,63 | 0,55 | 28.941.059,31 | 13:16 | |
| ARTMS ARTEMIS HALI | 45,16 | -0,31 | 35.688.303,80 | 13:17 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 2,94 | 69.886.963,79 | 13:18 | |
| ASELS ASELSAN | 410,75 | 4,78 | 6.821.110.545,00 | 13:18 | |
| ASGYO ASCE GMYO | 11,63 | 2,74 | 29.821.964,57 | 13:18 | |
| ASTOR ASTOR ENERJI | 242,10 | 9,30 | 8.770.580.309,70 | 13:18 | |
| ASUZU ANADOLU ISUZU | 70,40 | 1,29 | 13.426.627,50 | 13:18 | |
| ATAGY ATA GMYO | 12,98 | -0,92 | 901.900,26 | 13:12 | |
| ATAKP ATAKEY PATATES | 52,00 | 2,36 | 21.254.033,35 | 13:18 | |
| ATATP ATP YAZILIM | 144,70 | 2,92 | 107.975.107,30 | 13:18 | |
| ATATR ATA TURIZM | 16,12 | 2,09 | 605.562.997,80 | 13:18 | |
| ATEKS AKIN TEKSTIL | 98,30 | -4,93 | 1.747.970,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | -2,85 | 11.576.668,21 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,90 | 0,00 | 1.481.757,90 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,83 | 0,54 | 56.957.512,82 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,30 | 5,17 | 270.734.389,92 | 13:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 4,38 | 45.538.714,49 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 57,95 | 0,78 | 26.133.316,60 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,17 | -0,31 | 5.374.631,38 | 13:18 | |
| AYCES ALTINYUNUS CESME | 1.294,00 | -0,84 | 62.997.307,00 | 13:16 | |
| AYDEM AYDEM ENERJI | 29,16 | 1,67 | 38.663.756,30 | 13:17 | |
| AYEN AYEN ENERJI | 34,56 | -1,59 | 36.804.170,82 | 13:16 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,64 | 588.967,84 | 12:55 | |
| AYGAZ AYGAZ | 282,25 | 1,71 | 62.647.432,50 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 2,19 | 32.576.323,58 | 13:18 | |
| BAGFS BAGFAS | 35,56 | -0,95 | 92.559.142,28 | 13:18 | |
| BAHKM BAHADIR KIMYA | 116,20 | 1,84 | 37.744.700,90 | 13:18 | |
| BAKAB BAK AMBALAJ | 45,58 | 1,65 | 11.001.219,76 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,30 | 1.572.760,00 | 12:55 | |
| BALSU BALSU GIDA | 15,18 | 0,07 | 38.994.529,79 | 13:17 | |
| BANVT BANVIT | 162,20 | 0,81 | 7.971.068,10 | 13:18 | |
| BARMA BAREM AMBALAJ | 60,05 | 2,21 | 27.843.049,05 | 13:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 0,36 | 424.001,10 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 0,80 | 5.669.376,60 | 13:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,85 | 1,68 | 15.536.278,40 | 13:18 | |
| BEGYO BATI EGE GMYO | 4,56 | 2,24 | 37.627.608,57 | 13:18 | |
| BERA BERA HOLDING | 17,19 | 0,59 | 71.618.739,78 | 13:18 | |
| BESLR BESLER GIDA | 13,99 | 2,34 | 28.944.062,53 | 13:18 | |
| BESTE BEST BRANDS ENERJI | 25,30 | 0,80 | 172.584.923,22 | 13:18 | |
| BEYAZ BEYAZ FILO | 31,26 | 1,43 | 9.147.163,88 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 151,40 | 0,26 | 16.768.722,80 | 13:18 | |
| BIENY BIEN YAPI URUNLERI | 26,62 | 2,62 | 48.259.568,34 | 13:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,00 | 2,96 | 36.008.753,34 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,74 | 5,89 | 244.203.341,06 | 13:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,40 | 1,11 | 61.907.817,40 | 13:18 | |
| BIMAS BIM MAGAZALAR | 761,00 | 0,13 | 938.181.097,50 | 13:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,30 | -2,41 | 93.034.082,60 | 13:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,70 | -0,74 | 176.476.907,39 | 13:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,40 | -0,49 | 38.996.436,83 | 13:18 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | -0,07 | 5.360.090,64 | 13:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 2,33 | 99.072.915,79 | 13:18 | |
| BLCYT BILICI YATIRIM | 31,92 | -0,87 | 48.634.678,46 | 13:17 | |
| BLUME BLUME METAL KIMYA | 40,58 | 1,50 | 86.293.209,08 | 13:18 | |
| BMSCH BMS CELIK HASIR | 18,39 | -0,38 | 48.036.722,04 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | 0,06 | 53.202.651,00 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 0,44 | 17.182.528,40 | 13:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 0,30 | 28.037.950,08 | 13:18 | |
| BORLS BORLEASE OTOMOTIV | 7,76 | 1,57 | 900.046.538,46 | 13:18 | |
| BORSK BOR SEKER | 7,28 | 1,25 | 30.094.801,37 | 13:18 | |
| BOSSA BOSSA | 6,70 | 0,90 | 6.606.425,72 | 13:16 | |
| BRISA BRISA | 86,85 | 1,16 | 5.343.480,15 | 13:18 | |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 2.928.689,82 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | -0,11 | 5.962.718,14 | 13:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,65 | 1,50 | 28.315.863,50 | 13:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | 2,60 | 35.780.271,14 | 13:18 | |
| BRMEN BIRLIK MENSUCAT | 7,40 | -0,13 | 1.134.486,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,00 | 3,84 | 520.465.333,50 | 13:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.155,00 | 1,22 | 68.691.922,00 | 13:18 | |
| BSOKE BATISOKE CIMENTO | 36,58 | 0,49 | 46.606.370,90 | 13:18 | |
| BTCIM BATI CIMENTO | 6,25 | -0,64 | 135.008.708,04 | 13:18 | |
| BUCIM BURSA CIMENTO | 6,30 | 1,12 | 13.935.005,42 | 13:18 | |
| BULGS BULLS GSYO | 45,18 | -1,18 | 146.449.236,10 | 13:18 | |
| BURCE BURCELIK | 58,20 | -0,85 | 390.708.626,35 | 13:18 | |
| BURVA BURCELIK VANA | 1.203,00 | 3,80 | 58.170.568,00 | 13:18 | |
| BVSAN BULBULOGLU VINC | 117,70 | 4,90 | 121.229.653,50 | 13:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,30 | 2,30 | 11.814.603,30 | 13:15 | |
| CANTE CAN2 TERMIK | 1,77 | 2,91 | 596.656.028,70 | 13:18 | |
| CASA CASA EMTIA PETROL | 98,30 | 0,25 | 1.081.370,20 | 12:55 | |
| CATES CATES ELEKTRIK | 45,14 | 2,36 | 111.682.061,86 | 13:18 | |
| CCOLA COCA COLA ICECEK | 75,80 | -1,37 | 131.912.091,30 | 13:17 | |
| CELHA CELIK HALAT | 10,42 | 1,56 | 17.056.342,43 | 13:17 | |
| CEMAS CEMAS DOKUM | 4,97 | 0,40 | 45.399.279,20 | 13:18 | |
| CEMTS CEMTAS | 11,43 | 1,51 | 12.574.561,22 | 13:18 | |
| CEMZY CEM ZEYTIN | 80,25 | 2,03 | 149.061.908,35 | 13:18 | |
| CEOEM CEO EVENT MEDYA | 25,54 | 0,24 | 25.929.520,72 | 13:18 | |
| CGCAM CAGDAS CAM | 42,50 | 3,21 | 234.334.628,60 | 13:17 | |
| CIMSA CIMSA | 56,50 | 0,80 | 228.721.967,00 | 13:18 | |
| CLEBI CELEBI | 1.897,00 | -0,63 | 80.565.623,00 | 13:18 | |
| CMBTN CIMBETON | 1.852,00 | 0,11 | 12.820.914,00 | 13:18 | |
| CMENT CIMENTAS | 328,00 | -1,87 | 989.358,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,22 | -0,92 | 36.061.444,24 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 209,00 | 0,14 | 5.755.733,80 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 32,00 | 0,00 | 40.522.232,42 | 13:17 | |
| CRFSA CARREFOURSA | 147,80 | -0,34 | 56.755.220,70 | 13:18 | |
| CUSAN CUHADAROGLU METAL | 25,34 | 0,32 | 5.638.751,22 | 13:18 | |
| CVKMD CVK MADEN | 32,78 | -0,73 | 187.544.013,94 | 13:18 | |
| CWENE CW ENERJI | 36,24 | 3,54 | 779.896.957,72 | 13:18 | |
| DAGI DAGI GIYIM | 7,05 | 9,98 | 106.657.442,70 | 13:18 | |
| DAPGM DAP GAYRIMENKUL | 10,98 | 5,58 | 442.291.441,72 | 13:18 | |
| DARDL DARDANEL | 2,25 | 1,35 | 33.838.369,48 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | -4,49 | 134.620.886,86 | 13:18 | |
| DENGE DENGE HOLDING | 2,66 | -0,37 | 26.865.348,68 | 13:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | 0,46 | 31.596.974,74 | 13:18 | |
| DERIM DERIMOD | 40,80 | -0,10 | 9.231.548,82 | 13:18 | |
| DESA DESA DERI | 14,34 | 0,99 | 6.308.878,97 | 13:16 | |
| DESPC DESPEC BILGISAYAR | 45,84 | 0,17 | 61.147.552,86 | 13:18 | |
| DEVA DEVA HOLDING | 68,35 | 1,33 | 23.324.798,90 | 13:15 | |
| DGATE DATAGATE BILGISAYAR | 88,40 | 0,45 | 31.727.324,65 | 13:16 | |
| DGGYO DOGUS GMYO | 31,18 | -1,08 | 1.852.706,74 | 13:16 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -4,46 | 37.795.706,16 | 13:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 1,75 | 1.629.655,00 | 12:55 | |
| DITAS DITAS BDY | 32,38 | -0,67 | 49.305.563,52 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 25.608.422,59 | 13:17 | |
| DMRGD DMR UNLU MAMULLER | 5,09 | 4,73 | 436.643.451,61 | 13:18 | |
| DMSAS DEMISAS DOKUM | 9,31 | 2,76 | 17.179.142,55 | 13:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | 1,46 | 7.863.101,08 | 13:17 | |
| DOAS DOGUS OTOMOTIV | 184,10 | -0,11 | 133.283.082,30 | 13:18 | |
| DOCO DO-CO | 9.160,00 | -0,25 | 27.000.060,00 | 13:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,16 | 0,74 | 20.303.353,66 | 13:18 | |
| DOFRB DOF ROBOTIK | 133,20 | 4,88 | 1.094.803.810,10 | 13:18 | |
| DOGUB DOGUSAN | 115,00 | 0,35 | 65.072.805,30 | 13:17 | |
| DOHOL DOGAN HOLDING | 22,48 | 4,66 | 230.450.632,04 | 13:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,84 | 1,39 | 8.896.544,86 | 13:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.565,00 | -2,56 | 811.248.225,00 | 13:18 | |
| DUNYH DUNYA HOLDING | 117,40 | -0,84 | 60.408.008,30 | 13:18 | |
| DURDO DURAN DOGAN BASIM | 4,84 | 1,89 | 25.460.784,53 | 13:16 | |
| DURKN DURUKAN SEKERLEME | 20,66 | 1,37 | 27.378.243,96 | 13:18 | |
| DYOBY DYO BOYA | 16,94 | -1,91 | 240.609.677,65 | 13:18 | |
| DZGYO DENIZ GMYO | 8,03 | 0,63 | 12.477.094,50 | 13:18 | |
| EBEBK EBEBEK MAGAZACILIK | 73,55 | 1,03 | 20.668.406,00 | 13:18 | |
| ECILC ECZACIBASI ILAC | 89,35 | -0,33 | 339.847.667,65 | 13:18 | |
| ECOGR ECOGREEN ENERJI | 37,62 | 1,13 | 106.559.692,76 | 13:17 | |
| ECZYT ECZACIBASI YATIRIM | 384,00 | 1,72 | 101.177.347,00 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 20,70 | 4,44 | 100.038.951,08 | 13:18 | |
| EDIP EDIP GAYRIMENKUL | 38,02 | 0,96 | 12.668.497,28 | 13:16 | |
| EFOR EFOR YATIRIM | 11,16 | -3,88 | 3.047.677.882,71 | 13:18 | |
| EGEEN EGE ENDUSTRI | 6.675,00 | 0,15 | 59.206.147,50 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,76 | 0,07 | 40.888.973,56 | 13:18 | |
| EGEPO NASMED EGEPOL | 18,33 | 0,22 | 45.856.095,94 | 13:18 | |
| EGGUB EGE GUBRE | 124,50 | 0,40 | 67.846.751,10 | 13:18 | |
| EGPRO EGE PROFIL | 46,36 | 6,33 | 176.501.181,50 | 13:18 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 10.555.572,43 | 13:17 | |
| EKGYO EMLAK KONUT GMYO | 21,32 | 0,66 | 688.094.776,34 | 13:18 | |
| EKIZ EKIZ KIMYA | 97,80 | 2,35 | 891.808,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,97 | 2,23 | 81.876.751,91 | 13:18 | |
| EKSUN EKSUN GIDA | 5,96 | 0,85 | 10.315.356,43 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | 2,34 | 33.618.624,64 | 13:17 | |
| EMKEL EMEK ELEKTRIK | 28,02 | -1,48 | 321.569.971,42 | 13:18 | |
| EMNIS EMINIS AMBALAJ | 148,20 | 0,75 | 523.448,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 42,08 | 4,06 | 476.120.734,42 | 13:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,41 | 2,41 | 78.204.734,62 | 13:18 | |
| ENERY ENERYA ENERJI | 9,32 | 0,87 | 554.250.148,12 | 13:18 | |
| ENJSA ENERJISA ENERJI | 122,00 | 0,58 | 144.102.842,60 | 13:18 | |
| ENKAI ENKA INSAAT | 107,20 | 0,66 | 649.816.851,00 | 13:18 | |
| ENPRA ENPARA BANK | 96,85 | -3,10 | 8.975.283,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,40 | -8,27 | 352.041.950,94 | 13:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,39 | -2,40 | 113.590.413,31 | 13:18 | |
| EPLAS EGEPLAST | 6,17 | 1,82 | 19.370.981,00 | 13:17 | |
| ERBOS ERBOSAN | 199,90 | 1,37 | 5.876.037,70 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 59,45 | 1,19 | 25.839.678,45 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 33,70 | 2,12 | 2.194.540.204,98 | 13:18 | |
| ERSU ERSU GIDA | 29,30 | -1,68 | 13.071.905,66 | 13:18 | |
| ESCAR ESCAR FILO | 52,05 | -2,71 | 250.105.998,65 | 13:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | -0,20 | 103.737.499,42 | 13:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 331.522.998,79 | 13:18 | |
| ETILR ETILER GIDA | 5,33 | 9,90 | 168.804.347,72 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,39 | 1,08 | 3.475.226,41 | 13:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,85 | -0,39 | 2.860.665,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,12 | 2,53 | 5.388.551,64 | 13:18 | |
| EUPWR EUROPOWER ENERJI | 44,62 | 9,96 | 1.755.113.371,68 | 13:18 | |
| EUREN EUROPEN ENDUSTRI | 5,81 | 0,17 | 391.412.736,35 | 13:18 | |
| EUYO EURO YAT. ORT. | 6,23 | 0,48 | 2.195.887,59 | 13:15 | |
| EYGYO EYG GMYO | 2,85 | 0,71 | 17.229.992,19 | 13:18 | |
| FADE FADE GIDA | 15,09 | 1,00 | 11.945.625,88 | 13:18 | |
| FENER FENERBAHCE FUTBOL | 2,78 | -1,07 | 628.290.837,09 | 13:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,69 | -3,29 | 20.460.805,03 | 13:17 | |
| FMIZP F-M IZMIT PISTON | 293,00 | 0,77 | 8.250.758,25 | 13:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 0,00 | 72.695.714,61 | 13:18 | |
| FORMT FORMET METAL VE CAM | 2,82 | 2,17 | 94.187.111,13 | 13:17 | |
| FORTE FORTE BILGI ILETISIM | 95,00 | -0,63 | 57.881.738,40 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 9,24 | 2,44 | 106.688.358,41 | 13:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,82 | 2,71 | 92.023.523,66 | 13:18 | |
| FROTO FORD OTOSAN | 104,10 | -0,38 | 912.556.999,00 | 13:18 | |
| FZLGY FUZUL GMYO | 15,20 | -0,13 | 74.988.734,15 | 13:17 | |
| GARAN GARANTI BANKASI | 138,10 | 0,07 | 1.391.482.766,00 | 13:18 | |
| GARFA GARANTI FAKTORING | 28,08 | 0,36 | 11.718.094,50 | 13:18 | |
| GATEG GATE GROUP TEKNOLOJI | 347,00 | -0,86 | 1.423.232,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | 1,02 | 11.799.345,24 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | 1,50 | 15.686.198,90 | 13:18 | |
| GENIL GEN ILAC | 10,00 | 0,50 | 153.726.603,90 | 13:18 | |
| GENKM GENTAS KIMYA | 14,27 | 1,21 | 402.545.334,19 | 13:18 | |
| GENTS GENTAS | 7,89 | 0,13 | 134.048.710,38 | 13:18 | |
| GEREL GERSAN ELEKTRIK | 40,88 | -0,24 | 250.227.422,78 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,60 | 7,17 | 581.743.818,82 | 13:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,20 | 0,24 | 137.213.828,55 | 13:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -0,80 | 1.580.156,63 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | 0,33 | 45.797.978,80 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 195,50 | 2,46 | 1.420.654.431,50 | 13:18 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,23 | 25.356.489,14 | 13:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,56 | 1,90 | 73.790.700,67 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 53,75 | 5,39 | 195.179.304,25 | 13:18 | |
| GOKNR GOKNUR GIDA | 22,56 | 0,18 | 69.902.068,98 | 13:18 | |
| GOLTS GOLTAS CIMENTO | 373,75 | 0,88 | 12.483.561,00 | 13:18 | |
| GOODY GOOD-YEAR | 15,66 | 0,13 | 23.316.058,70 | 13:17 | |
| GOZDE GOZDE GIRISIM | 20,70 | 0,88 | 8.457.673,10 | 13:17 | |
| GRNYO GARANTI YAT. ORT. | 19,71 | 7,06 | 14.633.741,08 | 13:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 1,49 | 65.874.443,50 | 13:17 | |
| GRTHO GRAINTURK HOLDING | 250,00 | -0,20 | 111.383.836,25 | 13:18 | |
| GSDDE GSD DENIZCILIK | 11,09 | 2,69 | 29.929.065,67 | 13:18 | |
| GSDHO GSD HOLDING | 4,99 | 0,40 | 104.534.649,35 | 13:18 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 350.223.482,39 | 13:18 | |
| GUBRF GUBRE FABRIK. | 551,00 | 3,38 | 616.865.565,50 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 896,00 | 2,52 | 142.552.432,50 | 13:17 | |
| GWIND GALATA WIND ENERJI | 26,38 | 1,15 | 87.637.910,48 | 13:18 | |
| GZNMI GEZINOMI SEYAHAT | 80,60 | 5,77 | 230.887.548,10 | 13:18 | |
| HALKB T. HALK BANKASI | 40,52 | -0,73 | 515.896.887,84 | 13:18 | |
| HATEK HATAY TEKSTIL | 18,33 | 4,33 | 132.925.468,78 | 13:18 | |
| HATSN HATSAN GEMI | 46,34 | 2,30 | 105.015.171,30 | 13:18 | |
| HDFGS HEDEF GIRISIM | 3,49 | -0,29 | 191.630.195,95 | 13:18 | |
| HEDEF HEDEF HOLDING | 135,10 | -1,39 | 105.069.212,50 | 13:18 | |
| HEKTS HEKTAS | 3,45 | 4,23 | 424.296.681,79 | 13:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,55 | -0,07 | 126.804.349,34 | 13:18 | |
| HLGYO HALK GMYO | 5,80 | 0,17 | 104.020.645,48 | 13:18 | |
| HOROZ HOROZ LOJISTIK | 70,55 | -1,05 | 291.076.535,25 | 13:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,95 | 2,46 | 92.431.475,00 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 43,18 | 1,94 | 21.394.055,32 | 13:18 | |
| HUBVC HUB GIRISIM | 3,75 | 3,31 | 11.886.986,87 | 13:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 1,83 | 29.257.674,52 | 13:17 | |
| HURGZ HURRIYET GZT. | 7,95 | 9,96 | 332.408.409,25 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 16,20 | 0,06 | 9.567.675,75 | 13:17 | |
| ICUGS ICU GIRISIM | 4,69 | -0,42 | 72.123.461,87 | 13:18 | |
| IDGYO IDEALIST GMYO | 3,43 | 0,00 | 3.920.359,54 | 13:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,75 | 0,41 | 30.620.664,70 | 13:18 | |
| IHAAS IHLAS HABER AJANSI | 84,45 | 4,91 | 118.550.329,90 | 13:18 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 3.460.601,05 | 13:18 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 1,34 | 11.861.319,64 | 13:18 | |
| IHLAS IHLAS HOLDING | 2,23 | 0,90 | 68.328.504,60 | 13:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | -1,25 | 129.565.484,07 | 13:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 7.533.812,66 | 13:15 | |
| IMASM IMAS MAKINA | 3,93 | 1,29 | 69.654.070,18 | 13:18 | |
| INDES INDEKS BILGISAYAR | 10,20 | 1,59 | 42.066.913,27 | 13:17 | |
| INFO INFO YATIRIM | 3,50 | 1,45 | 32.434.936,59 | 13:18 | |
| INGRM INGRAM BILISIM | 416,25 | 2,90 | 12.864.337,50 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 245,30 | 0,08 | 1.327.808,90 | 12:55 | |
| INTEM INTEMA | 293,75 | 0,77 | 10.705.404,00 | 13:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,54 | 14.152.351,98 | 13:16 | |
| INVES INVESTCO HOLDING | 531,00 | 1,34 | 28.958.826,50 | 13:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,10 | 2,91 | 1.108.180,90 | 12:55 | |
| ISBTR IS BANKASI (B) | 412.442,50 | -0,52 | 1.237.337,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,49 | 0,28 | 2.998.049.289,42 | 13:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,56 | 1,38 | 48.739.651,58 | 13:18 | |
| ISFIN IS FIN.KIR. | 20,86 | 0,29 | 16.140.658,88 | 13:16 | |
| ISGSY IS GIRISIM | 117,40 | -0,42 | 60.454.605,20 | 13:18 | |
| ISGYO IS GMYO | 20,92 | 0,00 | 8.009.896,22 | 13:17 | |
| ISKPL ISIK PLASTIK | 19,19 | -1,34 | 282.159.116,58 | 13:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,72 | -0,73 | 149.346.342,30 | 13:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,51 | 0,47 | 5.902.295,59 | 13:17 | |
| ISYAT IS YAT. ORT. | 8,52 | 0,95 | 7.759.869,45 | 13:17 | |
| IZENR IZDEMIR ENERJI | 10,32 | -0,39 | 78.407.607,57 | 13:18 | |
| IZFAS IZMIR FIRCA | 67,85 | -2,02 | 364.033.956,95 | 13:18 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 0,68 | 14.005.741,10 | 13:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,90 | 1,02 | 12.551.627,53 | 13:16 | |
| JANTS JANTSA JANT SANAYI | 18,09 | 1,34 | 17.866.693,66 | 13:18 | |
| KAPLM KAPLAMIN | 641,50 | 1,99 | 46.347.219,00 | 13:18 | |
| KAREL KAREL ELEKTRONIK | 11,90 | 2,50 | 280.519.781,11 | 13:18 | |
| KARSN KARSAN OTOMOTIV | 11,37 | 0,62 | 72.665.940,62 | 13:18 | |
| KARTN KARTONSAN | 107,40 | -6,04 | 159.019.342,50 | 13:18 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 1,07 | 122.162.726,74 | 13:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | 0,81 | 32.316.837,94 | 13:18 | |
| KBORU KUZEY BORU | 24,72 | 1,48 | 124.463.506,30 | 13:18 | |
| KCAER KOCAER CELIK | 11,84 | 3,77 | 145.822.722,58 | 13:18 | |
| KCHOL KOC HOLDING | 207,50 | 0,24 | 1.772.489.683,60 | 13:18 | |
| KENT KENT GIDA | 412,00 | -0,72 | 963.708,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,08 | -1,69 | 954.277,02 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 3,65 | 57.129.648,46 | 13:18 | |
| KGYO KORAY GMYO | 11,29 | -2,17 | 94.044.919,15 | 13:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,23 | 2,47 | 12.992.359,74 | 13:18 | |
| KLGYO KILER GMYO | 5,32 | 0,57 | 24.265.710,54 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,40 | 0,63 | 69.308.422,46 | 13:18 | |
| KLMSN KLIMASAN KLIMA | 34,50 | 2,19 | 22.825.086,60 | 13:18 | |
| KLNMA T. KALKINMA BANK. | 9,85 | 0,51 | 1.142.678,80 | 12:55 | |
| KLRHO KILER HOLDING | 105,50 | -1,68 | 272.173.105,30 | 13:18 | |
| KLSER KALESERAMIK | 27,16 | 1,04 | 20.112.638,92 | 13:18 | |
| KLSYN KOLEKSIYON MOBILYA | 12,58 | 7,25 | 58.811.273,03 | 13:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,83 | 66.750.516,65 | 13:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,77 | 1,02 | 23.289.985,37 | 13:18 | |
| KNFRT KONFRUT TARIM | 12,75 | 1,27 | 12.960.990,31 | 13:18 | |
| KOCMT KOC METALURJI | 2,69 | 1,89 | 26.605.193,98 | 13:18 | |
| KONKA KONYA KAGIT | 17,60 | -0,23 | 70.916.881,53 | 13:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,96 | 4,08 | 6.264.926.117,12 | 13:18 | |
| KONYA KONYA CIMENTO | 4.337,50 | 0,64 | 16.473.697,50 | 13:18 | |
| KOPOL KOZA POLYESTER | 6,41 | 1,91 | 39.034.177,93 | 13:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,85 | 1,98 | 102.212.939,35 | 13:18 | |
| KOTON KOTON MAGAZACILIK | 15,73 | 1,29 | 22.534.820,17 | 13:18 | |
| KRDMA KARDEMIR (A) | 33,64 | 2,19 | 118.762.166,98 | 13:18 | |
| KRDMB KARDEMIR (B) | 76,25 | 1,40 | 310.853.592,45 | 13:18 | |
| KRDMD KARDEMIR (D) | 37,40 | 1,47 | 803.528.793,44 | 13:18 | |
| KRGYO KORFEZ GMYO | 2,93 | 1,38 | 18.016.501,23 | 13:18 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,98 | 39.161.842,48 | 13:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | 1,43 | 8.065.896,48 | 13:18 | |
| KRSTL KRISTAL KOLA | 9,59 | 1,48 | 25.651.370,37 | 13:18 | |
| KRTEK KARSU TEKSTIL | 25,12 | 0,56 | 5.366.935,00 | 13:18 | |
| KRVGD KERVAN GIDA | 2,93 | 0,34 | 9.912.855,75 | 13:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.180,00 | -1,24 | 1.984.745,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,60 | 0,57 | 1.125.986.722,90 | 13:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,00 | 0,00 | 126.030.534,80 | 13:18 | |
| KUTPO KUTAHYA PORSELEN | 100,20 | 0,96 | 14.619.121,85 | 13:16 | |
| KUVVA KUVVA GIDA | 129,00 | 2,38 | 15.849.662,40 | 13:13 | |
| KUYAS KUYAS YATIRIM | 93,55 | 0,70 | 515.802.914,15 | 13:17 | |
| KZBGY KIZILBUK GYO | 3,39 | 1,50 | 91.584.094,43 | 13:18 | |
| KZGYO KUZUGRUP GMYO | 23,66 | 0,94 | 15.073.151,56 | 13:18 | |
| LIDER LDR TURIZM | 133,20 | -2,63 | 67.345.808,90 | 13:18 | |
| LIDFA LIDER FAKTORING | 3,38 | -4,52 | 228.130.115,32 | 13:18 | |
| LILAK LILA KAGIT | 41,64 | 2,31 | 134.618.900,04 | 13:18 | |
| LINK LINK BILGISAYAR | 5,51 | 2,61 | 87.609.092,75 | 13:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,52 | -0,19 | 11.673.353,62 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 34,74 | 0,00 | 87.718.966,76 | 13:18 | |
| LOGO LOGO YAZILIM | 141,60 | 1,14 | 45.224.496,60 | 13:18 | |
| LRSHO LORAS HOLDING | 3,88 | 1,84 | 53.402.221,07 | 13:18 | |
| LUKSK LUKS KADIFE | 107,40 | 2,19 | 5.826.216,90 | 13:15 | |
| LXGYO LUXERA GMYO | 17,47 | 3,99 | 732.365.920,34 | 13:18 | |
| LYDHO LYDIA HOLDING | 194,30 | -0,36 | 27.184.118,80 | 13:16 | |
| LYDYE LYDIA YESIL ENERJI | 16.187,50 | -0,03 | 11.172.547,50 | 13:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.296,00 | -2,11 | 37.832.945,00 | 13:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,30 | -1,86 | 49.761.895,20 | 13:18 | |
| MAGEN MARGUN ENERJI | 64,40 | 0,78 | 704.501.208,70 | 13:18 | |
| MAKIM MAKIM MAKINE | 19,55 | -1,06 | 34.548.801,49 | 13:18 | |
| MAKTK MAKINA TAKIM | 13,02 | 0,15 | 31.946.211,19 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 22,98 | -0,09 | 470.203.430,84 | 13:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | 2,94 | 43.779.100,68 | 13:17 | |
| MARKA MARKA YATIRIM HOLDING | 55,05 | -0,90 | 33.592.683,20 | 13:16 | |
| MARMR MARMARA HOLDING | 2,91 | 2,46 | 325.149.382,26 | 13:18 | |
| MARTI MARTI OTEL | 2,20 | -0,45 | 107.351.048,98 | 13:18 | |
| MAVI MAVI GIYIM | 43,96 | -0,27 | 101.833.087,22 | 13:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,30 | 6,07 | 782.802.362,40 | 13:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,78 | 1,18 | 11.912.876,44 | 13:18 | |
| MEGAP MEGA POLIETILEN | 2,73 | -4,21 | 3.672.918,60 | 12:55 | |
| MEGMT MEGA METAL | 83,05 | 4,73 | 817.168.218,45 | 13:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | 2,34 | 110.193.074,73 | 13:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,26 | -0,77 | 7.546.094,02 | 13:18 | |
| MERCN MERCAN KIMYA | 25,14 | 9,30 | 348.455.410,46 | 13:18 | |
| MERIT MERIT TURIZM | 16,57 | 1,10 | 19.949.467,27 | 13:18 | |
| MERKO MERKO GIDA | 15,44 | 0,52 | 42.569.554,03 | 13:18 | |
| METRO METRO HOLDING | 7,44 | 3,77 | 46.520.069,65 | 13:18 | |
| MEYSU MEYSU GIDA | 19,69 | 10,00 | 822.470.142,34 | 13:18 | |
| MGROS MIGROS TICARET | 637,00 | -0,23 | 508.700.104,50 | 13:18 | |
| MHRGY MHR GMYO | 3,85 | 1,05 | 9.005.356,61 | 13:17 | |
| MIATK MIA TEKNOLOJI | 40,00 | 0,35 | 260.418.649,56 | 13:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | 0,00 | 676.648,90 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,08 | -0,15 | 31.836.453,43 | 13:17 | |
| MNDTR MONDI TURKEY | 6,24 | 0,81 | 6.686.197,70 | 13:17 | |
| MOBTL MOBILTEL ILETISIM | 12,97 | -1,07 | 30.146.623,75 | 13:17 | |
| MOGAN MOGAN ENERJI | 13,51 | -0,07 | 132.542.081,86 | 13:18 | |
| MOPAS MOPAS MARKETCILIK | 40,96 | 0,15 | 71.426.995,40 | 13:18 | |
| MPARK MLP SAGLIK | 444,25 | -0,62 | 164.609.482,25 | 13:18 | |
| MRGYO MARTI GMYO | 1,90 | 3,26 | 158.616.324,17 | 13:17 | |
| MRSHL MARSHALL | 1.572,00 | -0,19 | 16.080.048,00 | 13:18 | |
| MSGYO MISTRAL GMYO | 8,68 | 0,81 | 29.747.121,48 | 13:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,42 | 0,52 | 13.087.607,08 | 13:18 | |
| MTRYO METRO YAT. ORT. | 9,83 | 0,20 | 1.992.011,45 | 13:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,64 | 1.761.235,70 | 13:15 | |
| NATEN NATUREL ENERJI | 7,26 | 2,25 | 139.467.119,74 | 13:18 | |
| NETAS NETAS TELEKOM. | 66,90 | 3,96 | 32.756.844,90 | 13:18 | |
| NETCD NETCAD YAZILIM | 136,90 | -0,07 | 1.028.997.828,30 | 13:18 | |
| NIBAS NIGBAS NIGDE BETON | 6,14 | 3,02 | 45.649.735,22 | 13:18 | |
| NTGAZ NATURELGAZ | 12,61 | 0,56 | 35.210.066,22 | 13:17 | |
| NTHOL NET HOLDING | 40,18 | 1,52 | 24.856.325,22 | 13:16 | |
| NUGYO NUROL GMYO | 10,01 | 0,30 | 9.779.928,00 | 13:18 | |
| NUHCM NUH CIMENTO | 248,00 | 0,77 | 10.923.916,60 | 13:18 | |
| OBAMS OBA MAKARNACILIK | 8,03 | 0,88 | 157.334.807,81 | 13:18 | |
| OBASE OBASE BILGISAYAR | 39,32 | 2,82 | 20.685.917,82 | 13:17 | |
| ODAS ODAS ELEKTRIK | 7,11 | 2,01 | 223.784.577,40 | 13:18 | |
| ODINE ODINE TEKNOLOJI | 1.020,00 | 2,51 | 179.185.396,00 | 13:18 | |
| OFSYM OFIS YEM GIDA | 58,75 | 0,51 | 19.293.864,55 | 13:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,50 | 2,83 | 78.544.883,75 | 13:18 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | 2,18 | 36.957.562,90 | 13:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 1,93 | 7.338.792,95 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,95 | -0,89 | 55.041.861,95 | 13:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 1,88 | 642.400,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 1,03 | 6.338.676,87 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,93 | 2,09 | 29.670.878,47 | 13:18 | |
| OTKAR OTOKAR | 382,75 | 0,20 | 63.997.505,50 | 13:18 | |
| OTTO OTTO HOLDING | 345,75 | -2,05 | 66.614.682,50 | 13:18 | |
| OYAKC OYAK CIMENTO | 24,38 | 0,58 | 157.819.890,86 | 13:18 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 1,20 | 3.755.645,35 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -1,17 | 5.006.108,41 | 13:18 | |
| OYYAT OYAK YATIRIM MENKUL | 56,95 | 1,52 | 17.075.520,60 | 13:16 | |
| OZATD OZATA DENIZCILIK | 280,75 | 9,99 | 1.927.388.923,00 | 13:15 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 44.369.602,28 | 13:17 | |
| OZKGY OZAK GMYO | 12,71 | -0,63 | 36.498.109,59 | 13:17 | |
| OZRDN OZERDEN AMBALAJ | 38,24 | 7,05 | 15.981.534,30 | 13:18 | |
| OZSUB OZSU BALIK | 25,14 | 2,61 | 77.169.195,88 | 13:18 | |
| OZYSR OZYASAR TEL | 11,91 | 1,02 | 20.336.104,51 | 13:18 | |
| PAGYO PANORA GMYO | 131,50 | 3,14 | 11.894.980,90 | 13:17 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 222.063.575,04 | 13:18 | |
| PAMEL PAMEL ELEKTRIK | 96,75 | -0,57 | 61.695.011,20 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 17,27 | -1,20 | 129.364.803,01 | 13:18 | |
| PARSN PARSAN | 84,65 | 0,95 | 16.645.263,50 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,30 | -2,00 | 1.584.403.911,50 | 13:18 | |
| PATEK PASIFIK TEKNOLOJI | 21,22 | 2,02 | 137.885.387,18 | 13:18 | |
| PCILT PC ILETISIM MEDYA | 26,02 | -0,31 | 26.074.190,78 | 13:18 | |
| PEKGY PEKER GMYO | 14,41 | -0,83 | 962.170.491,12 | 13:18 | |
| PENGD PENGUEN GIDA | 14,93 | -0,80 | 379.083.516,74 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,39 | 0,49 | 23.903.651,47 | 13:18 | |
| PETKM PETKIM | 23,58 | 1,81 | 1.113.370.823,64 | 13:18 | |
| PETUN PINAR ET VE UN | 12,78 | 1,67 | 17.345.346,32 | 13:18 | |
| PGSUS PEGASUS | 188,30 | -0,42 | 944.866.317,80 | 13:18 | |
| PINSU PINAR SU | 12,18 | 1,25 | 23.772.798,98 | 13:18 | |
| PKART PLASTIKKART | 116,80 | 0,78 | 204.881.158,40 | 13:18 | |
| PKENT PETROKENT TURIZM | 165,60 | 1,72 | 32.868.908,30 | 13:17 | |
| PLTUR PLATFORM TURIZM | 27,08 | 3,75 | 99.236.919,72 | 13:18 | |
| PNLSN PANELSAN CATI CEPHE | 48,14 | 3,08 | 47.876.710,44 | 13:18 | |
| PNSUT PINAR SUT | 13,25 | 3,92 | 35.078.318,37 | 13:18 | |
| POLHO POLISAN HOLDING | 21,32 | -2,56 | 77.750.081,76 | 13:18 | |
| POLTK POLITEKNIK METAL | 5.700,00 | -0,65 | 29.802.612,50 | 13:18 | |
| PRDGS PARDUS GIRISIM | 8,55 | -2,17 | 52.935.171,86 | 13:18 | |
| PRKAB TURK PRYSMIAN KABLO | 40,18 | 0,95 | 21.608.989,76 | 13:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,60 | 0,00 | 11.794.687,70 | 13:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,52 | -1,24 | 20.242.582,90 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 137,40 | 0,15 | 3.533.993,70 | 13:16 | |
| PSGYO PASIFIK GMYO | 3,00 | -1,64 | 273.608.324,21 | 13:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,82 | -1,64 | 1.759.819,98 | 12:55 | |
| QNBTR QNB BANK | 258,50 | -0,29 | 2.889.196,25 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,14 | 6,70 | 603.100.735,49 | 13:18 | |
| RALYH RAL YATIRIM HOLDING | 336,75 | 1,13 | 171.721.992,50 | 13:18 | |
| RAYSG RAY SIGORTA | 209,50 | 1,70 | 14.632.587,70 | 13:18 | |
| REEDR REEDER TEKNOLOJI | 8,00 | 1,52 | 138.359.890,61 | 13:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,00 | 0,53 | 91.641.270,70 | 13:18 | |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | -2,86 | 8.111.660,65 | 13:18 | |
| RODRG RODRIGO TEKSTIL | 20,28 | 0,80 | 1.852.022,00 | 13:16 | |
| RTALB RTA LABORATUVARLARI | 3,76 | 3,01 | 71.993.833,75 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 33,38 | 5,30 | 66.961.087,72 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,28 | -1,56 | 57.141.586,10 | 13:18 | |
| RYGYO REYSAS GMYO | 31,82 | -1,49 | 28.344.897,02 | 13:18 | |
| RYSAS REYSAS LOJISTIK | 22,38 | -0,27 | 93.321.270,32 | 13:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,36 | 2,97 | 81.060.840,52 | 13:18 | |
| SAHOL SABANCI HOLDING | 99,50 | 0,71 | 1.041.049.927,80 | 13:18 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -1,08 | 3.681.917,63 | 13:16 | |
| SANEL SANEL MUHENDISLIK | 35,28 | 0,92 | 4.375.207,10 | 13:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 1,48 | 32.366.311,30 | 13:18 | |
| SANKO SANKO PAZARLAMA | 23,22 | 0,17 | 11.129.406,76 | 13:18 | |
| SARKY SARKUYSAN | 26,82 | -1,25 | 109.945.399,40 | 13:18 | |
| SASA SASA POLYESTER | 3,31 | 4,75 | 8.993.347.110,54 | 13:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,90 | 3,19 | 42.220.041,12 | 13:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,00 | 0,72 | 130.785.824,10 | 13:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,50 | -4,66 | 352.739.991,15 | 13:18 | |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 12.759.644,38 | 13:17 | |
| SEKFK SEKER FIN. KIR. | 11,15 | -0,09 | 1.352.364,70 | 13:16 | |
| SEKUR SEKURO PLASTIK | 8,20 | -5,09 | 43.560.886,89 | 13:18 | |
| SELEC SELCUK ECZA DEPOSU | 94,65 | 2,88 | 143.440.743,55 | 13:18 | |
| SELVA SELVA GIDA | 2,83 | -4,07 | 1.025.172.454,48 | 13:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,22 | 2,44 | 54.343.153,19 | 13:18 | |
| SEYKM SEYITLER KIMYA | 4,52 | 0,00 | 4.080.830,30 | 13:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 2.944.276,94 | 13:18 | |
| SISE SISE CAM | 48,20 | 0,67 | 902.968.598,32 | 13:18 | |
| SKBNK SEKERBANK | 12,62 | -0,24 | 130.309.173,56 | 13:18 | |
| SKTAS SOKTAS | 3,28 | 2,18 | 11.654.496,29 | 13:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,25 | -3,86 | 22.322.815,75 | 13:18 | |
| SKYMD SEKER YATIRIM | 13,50 | 0,67 | 25.073.721,23 | 13:16 | |
| SMART SMARTIKS YAZILIM | 34,60 | 2,67 | 47.781.139,08 | 13:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,75 | 3,20 | 126.643.166,02 | 13:18 | |
| SMRVA SUMER VARLIK YONETIM | 85,75 | -2,83 | 680.761.982,35 | 13:18 | |
| SNGYO SINPAS GMYO | 3,74 | 0,27 | 49.640.519,53 | 13:18 | |
| SNICA SANICA ISI SANAYI | 4,19 | 2,20 | 21.664.855,96 | 13:18 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | -0,09 | 863.946,64 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,75 | -2,27 | 1.207.171,25 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,31 | -1,08 | 40.108.445,89 | 13:18 | |
| SOKM SOK MARKETLER TICARET | 49,56 | 0,20 | 223.697.307,20 | 13:18 | |
| SONME SONMEZ FILAMENT | 138,50 | -0,14 | 2.783.808,70 | 13:13 | |
| SRVGY SERVET GMYO | 3,31 | 1,53 | 39.861.039,00 | 13:18 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 2,90 | 712.525,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 37,56 | 3,19 | 47.329.538,46 | 13:18 | |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | -0,37 | 294.654.064,70 | 13:18 | |
| SUWEN SUWEN TEKSTIL | 9,31 | 1,09 | 12.470.803,61 | 13:17 | |
| SVGYO SAVUR GMYO | 17,53 | -1,79 | 228.208.719,78 | 13:18 | |
| TABGD TAB GIDA | 267,50 | 1,71 | 71.731.852,25 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 419,00 | 2,82 | 49.926.719,25 | 13:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,89 | -0,79 | 205.352.120,98 | 13:18 | |
| TATGD TAT GIDA | 16,56 | 0,06 | 30.396.801,72 | 13:17 | |
| TAVHL TAV HAVALIMANLARI | 306,25 | -0,65 | 339.702.815,25 | 13:18 | |
| TBORG T.TUBORG | 146,20 | 0,48 | 16.000.807,50 | 13:18 | |
| TCELL TURKCELL | 115,60 | 1,14 | 821.328.792,10 | 13:18 | |
| TCKRC KIRAC GALVANIZ | 104,20 | -1,04 | 215.692.470,30 | 13:17 | |
| TDGYO TREND GMYO | 16,10 | -0,31 | 5.466.094,82 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,74 | 1,98 | 1.374.125.748,10 | 13:18 | |
| TEKTU TEK-ART TURIZM | 12,15 | 4,74 | 124.587.427,63 | 13:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,60 | -4,86 | 3.654.616.984,10 | 13:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,61 | 0,11 | 27.021.590,36 | 13:18 | |
| TGSAS TGS DIS TICARET | 167,70 | 1,88 | 13.604.045,30 | 13:18 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -0,23 | 6.018.124.918,25 | 13:18 | |
| TKFEN TEKFEN HOLDING | 140,80 | 4,22 | 876.001.948,50 | 13:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | -0,77 | 64.434.639,00 | 13:18 | |
| TLMAN TRABZON LIMAN | 97,10 | 0,83 | 6.018.950,50 | 13:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 600,00 | -9,02 | 155.776.166,50 | 13:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 1,06 | 40.891.796,90 | 13:17 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | 0,89 | 45.792.631,64 | 13:16 | |
| TOASO TOFAS OTO. FAB. | 297,25 | 0,59 | 581.550.010,00 | 13:18 | |
| TRALT TURK ALTIN ISLETMELERI | 46,52 | -0,26 | 1.682.028.983,30 | 13:18 | |
| TRCAS TURCAS HOLDING | 45,98 | 0,83 | 18.522.647,20 | 13:17 | |
| TRENJ TR DOGAL ENERJI | 94,65 | 0,75 | 114.635.066,05 | 13:18 | |
| TRGYO TORUNLAR GMYO | 96,25 | -0,72 | 34.480.443,25 | 13:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.324,00 | -2,50 | 127.960.604,00 | 13:17 | |
| TRILC TURK ILAC SERUM | 3,24 | 9,83 | 163.649.673,43 | 13:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,30 | -0,30 | 135.326.459,70 | 13:18 | |
| TSGYO TSKB GMYO | 6,99 | 1,30 | 5.958.811,92 | 13:16 | |
| TSKB T.S.K.B. | 12,25 | 0,33 | 53.998.582,42 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 209.075.218,64 | 13:18 | |
| TTKOM TURK TELEKOM | 65,00 | 1,17 | 380.165.828,60 | 13:18 | |
| TTRAK TURK TRAKTOR | 471,75 | -0,11 | 29.173.213,75 | 13:18 | |
| TUCLK TUGCELIK | 4,33 | 1,88 | 26.282.273,74 | 13:18 | |
| TUKAS TUKAS | 2,56 | 1,19 | 88.865.242,92 | 13:18 | |
| TUPRS TUPRAS | 271,75 | 1,02 | 3.345.301.926,25 | 13:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,86 | 2,78 | 339.685.995,01 | 13:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,92 | -4,40 | 210.045.909,26 | 13:18 | |
| TURSG TURKIYE SIGORTA | 13,98 | -0,64 | 143.881.862,55 | 13:18 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 2,40 | 226.909.905,86 | 13:18 | |
| UFUK UFUK YATIRIM | 1.588,00 | 0,76 | 9.017.604,00 | 13:17 | |
| ULAS ULASLAR TURIZM YAT. | 29,48 | -0,74 | 5.300.188,30 | 13:18 | |
| ULKER ULKER BISKUVI | 123,00 | -0,73 | 276.155.644,50 | 13:18 | |
| ULUFA ULUSAL FAKTORING | 4,51 | -1,53 | 288.355.381,85 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 242,80 | -1,26 | 201.076.592,95 | 13:18 | |
| ULUUN ULUSOY UN SANAYI | 8,23 | 1,23 | 48.583.013,08 | 13:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,93 | 0,80 | 17.669.772,71 | 13:14 | |
| USAK USAK SERAMIK | 1,80 | 1,12 | 103.035.466,76 | 13:18 | |
| VAKBN VAKIFLAR BANKASI | 33,46 | -0,06 | 300.570.490,28 | 13:18 | |
| VAKFA VAKIF FAKTORING | 13,64 | -0,22 | 85.843.175,91 | 13:18 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 39.675.189,47 | 13:18 | |
| VAKKO VAKKO TEKSTIL | 83,15 | 2,91 | 27.125.776,80 | 13:18 | |
| VANGD VANET GIDA | 92,70 | -2,32 | 19.531.321,50 | 13:18 | |
| VBTYZ VBT YAZILIM | 21,84 | 2,15 | 19.918.441,82 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 40,78 | 0,94 | 7.876.385,92 | 13:11 | |
| VERUS VERUSA HOLDING | 487,75 | 0,67 | 24.745.062,75 | 12:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,49 | 1,22 | 19.474.244,94 | 13:18 | |
| VESTL VESTEL | 29,16 | 1,46 | 73.868.472,00 | 13:18 | |
| VKFYO VAKIF YAT. ORT. | 35,90 | -4,01 | 18.700.397,60 | 13:18 | |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 26.220.443,93 | 13:15 | |
| VKING VIKING KAGIT | 27,00 | 1,28 | 8.573.864,10 | 13:18 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 23.922.514,93 | 13:18 | |
| VSNMD VISNE MADENCILIK | 89,30 | -0,67 | 101.621.232,45 | 13:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,52 | -1,96 | 52.530.508,19 | 13:18 | |
| YATAS YATAS | 45,90 | 2,05 | 12.473.316,22 | 13:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,94 | 1,60 | 138.370.336,54 | 13:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,01 | -0,22 | 980.500,42 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,75 | 4,99 | 359.175.119,15 | 13:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 5,45 | 353.583.704,40 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 244,30 | 3,87 | 43.418.387,40 | 13:18 | |
| YIGIT YIGIT AKU | 23,92 | 0,50 | 42.293.113,64 | 13:18 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 0,11 | 1.782.233.595,02 | 13:18 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 14.636.359,83 | 13:18 | |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 489.664,00 | 12:55 | |
| YUNSA YUNSA | 8,63 | -0,80 | 45.654.998,93 | 13:18 | |
| YYAPI YESIL YAPI | 1,06 | 1,92 | 10.889.651,10 | 12:55 | |
| YYLGD YAYLA GIDA | 11,72 | 0,09 | 37.715.131,33 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 9,17 | -0,54 | 12.193.082,55 | 13:17 | |
| ZERGY ZERAY GMYO | 21,06 | 5,30 | 172.392.361,09 | 13:18 | |
| ZGYO Z GMYO | 31,40 | 0,13 | 342.327.685,80 | 13:18 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,97 | 66.569.145,56 | 13:18 | |
| ZRGYO ZIRAAT GMYO | 22,22 | -0,27 | 18.743.110,00 | 13:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
