0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | -2,79 | 64.551.986,66 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,26 | -4,96 | 110.577.722,09 | 14:05 | |
| AAGYO AGAOGLU GMYO | 17,97 | -2,07 | 143.009.283,20 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 159,10 | 6,07 | 174.745.225,40 | 14:05 | |
| ADEL ADEL KALEMCILIK | 33,10 | -1,37 | 79.807.411,06 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 107.026.155,22 | 14:04 | |
| ADGYO ADRA GMYO | 58,00 | 0,00 | 39.825.030,30 | 14:05 | |
| AEFES ANADOLU EFES | 19,43 | -1,62 | 480.416.732,71 | 14:05 | |
| AFYON AFYON CIMENTO | 12,58 | -1,33 | 12.208.103,96 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,00 | -3,39 | 21.753.239,00 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | -2,62 | 41.915.462,62 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -1,03 | 61.613.696,46 | 14:05 | |
| AGYO ATAKULE GMYO | 9,50 | -0,42 | 2.694.531,22 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,28 | -0,70 | 79.174.122,50 | 14:05 | |
| AHSGY AHES GMYO | 20,44 | -0,10 | 27.251.184,27 | 14:04 | |
| AKBNK AKBANK | 67,90 | -1,74 | 3.303.787.064,95 | 14:05 | |
| AKCNS AKCANSA | 187,70 | 0,27 | 40.669.966,10 | 14:04 | |
| AKENR AKENERJI | 11,77 | -1,51 | 138.149.470,06 | 14:04 | |
| AKFGY AKFEN GMYO | 2,74 | -3,18 | 44.153.997,07 | 14:05 | |
| AKFIS AKFEN INSAAT | 60,55 | -3,58 | 137.356.323,55 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,62 | -2,61 | 42.783.294,54 | 14:04 | |
| AKGRT AKSIGORTA | 7,12 | 0,42 | 15.554.501,01 | 14:04 | |
| AKHAN AKHAN UN | 27,88 | -1,06 | 82.894.484,66 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 253,00 | 2,43 | 13.911.511,45 | 14:05 | |
| AKSA AKSA | 10,67 | -3,00 | 127.650.665,31 | 14:05 | |
| AKSEN AKSA ENERJI | 78,50 | -1,88 | 243.821.069,20 | 14:05 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 16.621.755,96 | 14:03 | |
| AKSUE AKSU ENERJI | 36,82 | 0,60 | 125.449.606,24 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 1.538.442,17 | 14:04 | |
| ALARK ALARKO HOLDING | 92,95 | -2,62 | 153.426.925,95 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,74 | 31.132.557,42 | 14:04 | |
| ALCAR ALARKO CARRIER | 726,00 | 0,07 | 8.043.052,50 | 14:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,10 | -2,49 | 17.839.580,80 | 14:03 | |
| ALFAS ALFA SOLAR ENERJI | 52,15 | 0,97 | 560.978.069,59 | 14:05 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 530.847.381,43 | 14:05 | |
| ALKA ALKIM KAGIT | 10,55 | -2,50 | 24.034.492,17 | 14:04 | |
| ALKIM ALKIM KIMYA | 17,81 | -3,47 | 37.063.272,90 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,07 | 117.767.730,50 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,59 | 0,12 | 428.619.307,41 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | -2,50 | 176.411.103,59 | 14:05 | |
| ALVES ALVES KABLO | 2,84 | -9,55 | 774.156.966,09 | 14:05 | |
| ANELE ANEL ELEKTRIK | 76,75 | -5,83 | 156.670.953,05 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,42 | -2,81 | 41.641.281,68 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -3,31 | 64.349.354,60 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -3,21 | 116.064.202,12 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 110,50 | -1,25 | 12.081.477,00 | 14:04 | |
| ARCLK ARCELIK | 105,70 | -1,86 | 122.418.868,30 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,80 | -1,73 | 82.573.800,65 | 14:05 | |
| ARENA ARENA BILGISAYAR | 29,54 | -5,02 | 110.821.674,08 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | 0,35 | 134.045.013,80 | 14:05 | |
| ARMGD ARMADA GIDA | 121,20 | 4,03 | 111.587.051,20 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,43 | -1,72 | 29.187.647,40 | 14:04 | |
| ARTMS ARTEMIS HALI | 41,90 | -2,33 | 37.855.137,24 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -0,83 | 23.713.084,10 | 14:03 | |
| ASELS ASELSAN | 392,00 | -0,38 | 5.063.201.359,75 | 14:05 | |
| ASGYO ASCE GMYO | 12,05 | 3,88 | 87.398.797,80 | 14:05 | |
| ASTOR ASTOR ENERJI | 339,50 | -1,38 | 9.342.254.588,25 | 14:05 | |
| ASUZU ANADOLU ISUZU | 60,65 | -0,57 | 8.719.262,90 | 14:04 | |
| ATAGY ATA GMYO | 12,30 | -1,91 | 1.205.706,42 | 14:03 | |
| ATAKP ATAKEY PATATES | 54,80 | -3,69 | 15.310.788,25 | 14:05 | |
| ATATP ATP YAZILIM | 198,10 | 2,17 | 608.300.015,30 | 14:05 | |
| ATATR ATA TURIZM | 15,72 | 0,96 | 549.947.503,39 | 14:05 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -1,32 | 3.295.858,56 | 14:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,07 | -0,49 | 5.464.044,16 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | -2,14 | 26.840.386,22 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -2,17 | 27.203.676,27 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 61,65 | -0,80 | 19.914.792,10 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,51 | -2,31 | 5.738.679,28 | 14:04 | |
| AYCES ALTINYUNUS CESME | 520,50 | -4,41 | 132.787.548,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 24,64 | -1,83 | 18.178.461,20 | 14:05 | |
| AYEN AYEN ENERJI | 33,46 | -3,74 | 31.145.263,78 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 255,75 | -0,87 | 27.915.597,25 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | -4,44 | 52.003.270,85 | 14:05 | |
| BAGFS BAGFAS | 28,78 | -3,62 | 28.681.653,66 | 14:05 | |
| BAHKM BAHADIR KIMYA | 110,20 | -2,74 | 21.307.823,40 | 14:04 | |
| BAKAB BAK AMBALAJ | 46,92 | -6,90 | 77.565.393,39 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,56 | -0,80 | 33.801.107,28 | 14:05 | |
| BANVT BANVIT | 150,90 | -1,05 | 8.657.091,40 | 14:05 | |
| BARMA BAREM AMBALAJ | 59,00 | 0,60 | 35.799.619,80 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | -0,16 | 5.782.321,08 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 1,18 | 166.849.832,81 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 11.638.806,58 | 14:04 | |
| BERA BERA HOLDING | 16,13 | -0,25 | 53.262.431,42 | 14:05 | |
| BESLR BESLER GIDA | 14,47 | -4,30 | 38.844.348,13 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 29,00 | 1,19 | 233.830.528,44 | 14:05 | |
| BEYAZ BEYAZ FILO | 27,74 | -1,63 | 9.551.225,60 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 140,90 | -0,91 | 15.434.193,10 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 23,12 | 0,43 | 52.588.347,12 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -0,76 | 20.026.671,15 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,00 | -2,50 | 82.760.234,24 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,30 | 7,20 | 159.884.279,50 | 14:05 | |
| BIMAS BIM MAGAZALAR | 393,50 | 0,19 | 1.552.336.073,50 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,57 | 12.451.857,70 | 14:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,33 | 118.953.629,60 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,26 | 0,00 | 43.690.570,51 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | -1,38 | 5.021.478,78 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 62.963.178,41 | 14:04 | |
| BLCYT BILICI YATIRIM | 35,68 | -2,67 | 113.753.019,36 | 14:05 | |
| BLUME BLUME METAL KIMYA | 37,02 | -3,84 | 40.522.663,82 | 14:04 | |
| BMSCH BMS CELIK HASIR | 17,21 | -0,17 | 10.944.250,03 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 78,10 | 0,77 | 78.088.170,35 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -2,71 | 48.922.225,89 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,85 | 23.721.547,63 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | -7,34 | 92.133.501,12 | 14:04 | |
| BORSK BOR SEKER | 7,15 | -1,52 | 38.761.457,67 | 14:05 | |
| BOSSA BOSSA | 6,29 | -0,94 | 4.670.886,69 | 14:03 | |
| BRISA BRISA | 89,05 | -1,82 | 4.878.193,15 | 14:05 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,52 | -0,81 | 1.661.537,55 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | -0,49 | 25.393.463,75 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,96 | -5,22 | 807.688.733,37 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 477,00 | -1,95 | 775.480.714,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.948,00 | -0,10 | 35.174.123,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 36,10 | -2,70 | 38.089.793,44 | 14:04 | |
| BTCIM BATI CIMENTO | 6,06 | -1,14 | 98.124.138,01 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,96 | -1,00 | 13.120.956,04 | 14:03 | |
| BULGS BULLS GSYO | 41,36 | 0,58 | 205.963.037,68 | 14:05 | |
| BURCE BURCELIK | 50,05 | -0,60 | 64.022.546,22 | 14:04 | |
| BURVA BURCELIK VANA | 1.055,00 | 1,34 | 12.861.000,00 | 14:05 | |
| BVSAN BULBULOGLU VINC | 124,20 | -0,56 | 58.388.373,80 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,62 | -2,54 | 19.160.081,24 | 14:04 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 574.216.432,40 | 14:05 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 37,60 | -1,05 | 13.716.005,66 | 14:03 | |
| CCOLA COCA COLA ICECEK | 80,60 | -1,41 | 122.033.218,85 | 14:05 | |
| CELHA CELIK HALAT | 14,18 | 0,78 | 39.415.950,41 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,81 | -3,02 | 58.384.346,52 | 14:04 | |
| CEMTS CEMTAS | 10,25 | -0,49 | 10.457.256,27 | 14:05 | |
| CEMZY CEM ZEYTIN | 12,42 | -3,42 | 90.946.796,61 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 26,44 | -0,30 | 40.424.766,20 | 14:04 | |
| CGCAM CAGDAS CAM | 39,58 | -1,59 | 94.766.784,18 | 14:05 | |
| CIMSA CIMSA | 51,55 | -1,15 | 70.109.118,10 | 14:04 | |
| CLEBI CELEBI | 1.626,00 | -1,33 | 31.905.554,00 | 14:03 | |
| CMBTN CIMBETON | 1.570,00 | -0,95 | 20.250.269,00 | 14:05 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -3,30 | 31.241.229,63 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 183,50 | -1,08 | 3.103.840,10 | 14:03 | |
| CRDFA CREDITWEST FAKTORING | 35,78 | -3,30 | 39.850.929,22 | 14:03 | |
| CRFSA CARREFOURSA | 131,10 | -4,24 | 71.930.054,10 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -0,68 | 5.996.313,28 | 14:02 | |
| CVKMD CVK MADEN | 42,18 | 0,67 | 448.330.517,24 | 14:05 | |
| CWENE CW ENERJI | 36,30 | -1,63 | 352.183.388,80 | 14:05 | |
| DAGI DAGI GIYIM | 6,76 | -3,70 | 35.544.797,33 | 14:03 | |
| DAPGM DAP GAYRIMENKUL | 10,02 | 0,10 | 284.240.420,84 | 14:05 | |
| DARDL DARDANEL | 2,29 | -1,72 | 17.187.255,26 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 14,45 | -0,34 | 85.795.899,35 | 14:05 | |
| DENGE DENGE HOLDING | 2,31 | -1,70 | 13.748.938,20 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | 0,07 | 40.169.360,00 | 14:05 | |
| DERIM DERIMOD | 35,34 | -0,45 | 4.660.372,22 | 14:05 | |
| DESA DESA DERI | 12,05 | -1,23 | 12.697.540,26 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 43,10 | -2,71 | 15.032.580,86 | 14:02 | |
| DEVA DEVA HOLDING | 65,20 | -0,61 | 7.599.509,70 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 101,70 | -1,74 | 40.180.026,30 | 14:02 | |
| DGGYO DOGUS GMYO | 32,12 | -2,67 | 3.185.714,74 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 9,23 | 1,10 | 13.554.787,28 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,22 | -1,17 | 15.227.306,88 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | -1,50 | 66.572.901,82 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 9,55 | 2,69 | 621.666.010,41 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,75 | -1,46 | 10.853.098,91 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | -0,88 | 6.708.500,22 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 179,80 | -2,44 | 116.027.030,50 | 14:05 | |
| DOCO DO-CO | 9.552,50 | 0,03 | 41.429.220,00 | 14:02 | |
| DOFER DOFER YAPI MALZEMELERI | 34,58 | 1,47 | 36.332.852,70 | 14:05 | |
| DOFRB DOF ROBOTIK | 149,40 | -0,33 | 692.620.906,50 | 14:05 | |
| DOGUB DOGUSAN | 110,60 | -3,15 | 29.302.132,60 | 14:04 | |
| DOHOL DOGAN HOLDING | 22,82 | -2,65 | 71.053.207,28 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,58 | -1,84 | 10.663.804,56 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.825,00 | -3,95 | 569.393.992,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 355.005.724,30 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 5.941.868,01 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 21,06 | 0,29 | 84.729.593,82 | 14:04 | |
| DYOBY DYO BOYA | 16,22 | -4,08 | 72.629.906,79 | 14:03 | |
| DZGYO DENIZ GMYO | 8,03 | 0,88 | 9.803.783,43 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | 1,04 | 30.560.543,70 | 14:04 | |
| ECILC ECZACIBASI ILAC | 81,70 | -1,74 | 136.617.704,55 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 37,72 | 0,96 | 100.112.009,92 | 14:02 | |
| ECZYT ECZACIBASI YATIRIM | 360,25 | -0,96 | 54.005.427,00 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 18,29 | -3,79 | 61.809.537,80 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | -1,55 | 18.824.620,70 | 14:05 | |
| EFOR EFOR YATIRIM | 10,98 | -5,99 | 717.635.294,41 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.590,00 | -1,06 | 30.514.240,00 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | -1,35 | 27.413.090,24 | 14:02 | |
| EGEPO NASMED EGEPOL | 18,56 | -1,22 | 27.314.792,20 | 14:05 | |
| EGGUB EGE GUBRE | 105,50 | -0,57 | 26.654.213,40 | 14:04 | |
| EGPRO EGE PROFIL | 37,52 | 2,23 | 102.936.026,78 | 14:04 | |
| EGSER EGE SERAMIK | 3,51 | -6,90 | 16.882.527,33 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 19,79 | -0,25 | 1.103.418.893,84 | 14:05 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,12 | 0,00 | 184.631.138,38 | 14:05 | |
| EKSUN EKSUN GIDA | 7,69 | -0,52 | 67.315.012,54 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,84 | -3,45 | 60.608.643,62 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 23,14 | -2,77 | 125.869.256,90 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,00 | -4,52 | 1.425.671.290,80 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,89 | -4,62 | 98.133.795,96 | 14:05 | |
| ENERY ENERYA ENERJI | 8,60 | -1,26 | 214.666.018,37 | 14:05 | |
| ENJSA ENERJISA ENERJI | 112,50 | -1,06 | 135.886.344,50 | 14:05 | |
| ENKAI ENKA INSAAT | 96,35 | -2,48 | 384.852.687,70 | 14:05 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,81 | -1,80 | 77.579.168,88 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,13 | -1,36 | 51.747.591,90 | 14:05 | |
| EPLAS EGEPLAST | 5,83 | 0,00 | 15.500.869,08 | 14:04 | |
| ERBOS ERBOSAN | 186,00 | -0,53 | 3.879.569,50 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 55,90 | -1,24 | 22.956.017,10 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 38,10 | -1,40 | 1.500.919.682,84 | 14:05 | |
| ERSU ERSU GIDA | 25,80 | -0,77 | 6.744.383,68 | 13:59 | |
| ESCAR ESCAR FILO | 48,62 | -1,54 | 117.310.337,54 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,93 | -2,57 | 91.820.032,22 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -2,05 | 115.068.850,28 | 14:05 | |
| ETILR ETILER GIDA | 5,23 | -4,56 | 54.408.055,15 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,66 | 1,88 | 9.159.791,81 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,64 | 4,73 | 11.485.259,79 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 687.368.497,90 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,76 | -1,24 | 92.513.146,39 | 14:05 | |
| EUYO EURO YAT. ORT. | 5,47 | -1,44 | 1.475.569,30 | 14:04 | |
| EYGYO EYG GMYO | 2,66 | -1,48 | 19.201.410,63 | 14:04 | |
| FADE FADE GIDA | 16,31 | 1,56 | 70.021.540,50 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,75 | -6,95 | 1.904.166.191,52 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,64 | -1,94 | 6.029.848,16 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,35 | 6.969.387,50 | 14:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -0,74 | 148.852.892,35 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,31 | -0,86 | 39.917.173,00 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -1,58 | 55.476.532,70 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 2,92 | -1,35 | 55.080.611,46 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,86 | 4,55 | 799.812.084,92 | 14:05 | |
| FROTO FORD OTOSAN | 85,65 | -1,15 | 1.556.233.060,25 | 14:05 | |
| FZLGY FUZUL GMYO | 14,05 | -0,64 | 77.098.518,44 | 14:04 | |
| GARAN GARANTI BANKASI | 128,80 | -0,77 | 1.189.509.574,80 | 14:05 | |
| GARFA GARANTI FAKTORING | 29,74 | -3,13 | 50.825.270,72 | 14:03 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,50 | -5,93 | 362.649.804,92 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 33,42 | -1,01 | 64.567.003,38 | 14:05 | |
| GENIL GEN ILAC | 8,49 | -1,28 | 125.493.654,64 | 14:05 | |
| GENKM GENTAS KIMYA | 13,40 | -0,74 | 83.579.868,24 | 14:04 | |
| GENTS GENTAS | 7,61 | 0,13 | 35.557.002,19 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 38,32 | -6,45 | 170.610.799,84 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 1.747.250.171,50 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 121.301.729,05 | 14:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | -0,73 | 3.408.385,49 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -1,17 | 21.409.817,10 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 173,80 | -2,03 | 320.921.574,10 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -1,41 | 19.010.171,47 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,41 | -2,11 | 27.283.230,48 | 14:03 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 57.096.186,12 | 14:00 | |
| GOKNR GOKNUR GIDA | 23,00 | -3,77 | 137.805.701,62 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 347,75 | -1,00 | 11.156.796,25 | 14:04 | |
| GOODY GOOD-YEAR | 16,34 | -1,74 | 9.882.077,93 | 14:04 | |
| GOZDE GOZDE GIRISIM | 18,97 | -1,45 | 11.216.868,75 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 18,82 | -2,49 | 4.047.748,20 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,50 | -1,48 | 42.272.527,50 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 215,90 | -0,55 | 51.751.845,00 | 14:05 | |
| GSDDE GSD DENIZCILIK | 12,39 | -0,24 | 100.208.289,97 | 14:05 | |
| GSDHO GSD HOLDING | 5,28 | -0,94 | 48.522.783,92 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 152.519.530,90 | 14:05 | |
| GUBRF GUBRE FABRIK. | 551,50 | -1,52 | 442.599.254,00 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 28.575.753,00 | 14:04 | |
| GWIND GALATA WIND ENERJI | 27,30 | -2,15 | 71.858.147,30 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | -1,43 | 79.799.217,55 | 14:04 | |
| HALKB T. HALK BANKASI | 38,40 | -1,23 | 501.851.032,38 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,26 | -0,79 | 27.750.741,50 | 14:03 | |
| HATSN HATSAN GEMI | 50,90 | 3,88 | 137.818.475,41 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,82 | -2,08 | 70.035.057,84 | 14:05 | |
| HEDEF HEDEF HOLDING | 146,60 | 0,41 | 67.840.461,90 | 14:04 | |
| HEKTS HEKTAS | 4,00 | 0,00 | 1.054.084.059,83 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | -2,18 | 31.265.732,87 | 14:05 | |
| HLGYO HALK GMYO | 5,71 | -1,89 | 60.842.994,69 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 71,90 | -1,24 | 75.654.543,90 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,20 | 1,04 | 119.447.095,20 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 39,92 | -1,19 | 9.022.719,86 | 14:05 | |
| HUBVC HUB GIRISIM | 3,42 | -3,93 | 7.134.058,88 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -0,81 | 116.935.425,92 | 14:04 | |
| HURGZ HURRIYET GZT. | 7,77 | -2,88 | 57.868.825,87 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 101.780.811,20 | 14:04 | |
| ICUGS ICU GIRISIM | 6,09 | -4,09 | 15.111.395,18 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,78 | 2,16 | 8.210.424,64 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,10 | 3,19 | 212.089.289,10 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 78,15 | 0,58 | 33.856.704,15 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,46 | 1.317.875,22 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 18.979.143,32 | 14:04 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,99 | 24.131.399,79 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 11.966.981,13 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 5.603.089,55 | 14:05 | |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 95.417.643,54 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,25 | -0,88 | 58.501.207,64 | 14:05 | |
| INFO INFO YATIRIM | 3,60 | -3,23 | 36.994.219,76 | 14:04 | |
| INGRM INGRAM BILISIM | 431,75 | -1,88 | 20.677.582,50 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 285,50 | -2,64 | 35.813.529,50 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,07 | -3,58 | 57.473.762,66 | 14:04 | |
| INVES INVESTCO HOLDING | 592,50 | -0,92 | 43.234.140,50 | 14:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,44 | -1,90 | 3.280.879.654,74 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -1,72 | 60.899.457,15 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,76 | -1,20 | 13.165.629,44 | 14:03 | |
| ISGSY IS GIRISIM | 106,60 | -2,29 | 49.142.408,20 | 14:05 | |
| ISGYO IS GMYO | 21,34 | 0,00 | 63.578.718,08 | 14:05 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 228.396.454,25 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,18 | -1,45 | 143.894.237,36 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,11 | -8,81 | 90.196.298,00 | 14:05 | |
| ISYAT IS YAT. ORT. | 8,13 | -0,61 | 3.369.027,08 | 14:04 | |
| IZENR IZDEMIR ENERJI | 12,12 | -3,27 | 2.402.099.833,85 | 14:05 | |
| IZFAS IZMIR FIRCA | 64,70 | 2,70 | 148.193.190,15 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | -2,55 | 23.066.854,95 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,20 | -1,77 | 26.496.894,21 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 17,61 | -1,07 | 23.637.802,28 | 14:04 | |
| KAPLM KAPLAMIN | 568,00 | -4,86 | 39.649.587,00 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 12,31 | 0,41 | 94.004.046,85 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 12,60 | -2,02 | 138.339.722,00 | 14:05 | |
| KARTN KARTONSAN | 105,40 | -4,44 | 32.607.454,90 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | -2,80 | 166.749.946,62 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -1,29 | 24.638.651,14 | 14:05 | |
| KBORU KUZEY BORU | 25,28 | -0,08 | 160.344.080,54 | 14:05 | |
| KCAER KOCAER CELIK | 12,07 | -1,31 | 111.941.358,11 | 14:04 | |
| KCHOL KOC HOLDING | 190,30 | -2,91 | 3.027.490.964,40 | 14:05 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | -3,11 | 205.584.618,70 | 14:05 | |
| KGYO KORAY GMYO | 11,92 | -0,67 | 65.546.472,94 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,58 | -4,46 | 33.883.589,90 | 14:05 | |
| KLGYO KILER GMYO | 4,98 | 0,20 | 43.971.079,17 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,18 | -1,08 | 25.241.904,66 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 32,42 | -0,25 | 10.550.768,88 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,50 | 1,26 | 448.287.895,75 | 14:04 | |
| KLSER KALESERAMIK | 27,50 | -1,15 | 17.009.504,60 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,18 | -7,46 | 43.710.436,50 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 0,00 | 208.381.605,65 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | -3,00 | 63.840.437,64 | 14:02 | |
| KNFRT KONFRUT TARIM | 12,55 | 5,46 | 30.251.947,58 | 14:05 | |
| KOCMT KOC METALURJI | 2,58 | -3,01 | 27.147.587,54 | 14:05 | |
| KONKA KONYA KAGIT | 14,20 | -2,87 | 8.139.377,63 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 0,00 | 1.727.714.032,46 | 14:05 | |
| KONYA KONYA CIMENTO | 3.872,50 | -0,32 | 14.125.687,50 | 14:05 | |
| KOPOL KOZA POLYESTER | 5,75 | -2,04 | 30.165.273,22 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,35 | -0,06 | 107.975.259,45 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 14,51 | 0,21 | 27.086.370,09 | 14:04 | |
| KRDMA KARDEMIR (A) | 35,32 | -3,50 | 98.540.904,12 | 14:05 | |
| KRDMB KARDEMIR (B) | 100,70 | -2,23 | 493.514.644,05 | 14:04 | |
| KRDMD KARDEMIR (D) | 38,88 | -3,28 | 748.934.746,56 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 9.439.201,77 | 14:05 | |
| KRONT KRON TEKNOLOJI | 17,61 | -0,62 | 13.771.222,55 | 14:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -1,59 | 10.164.564,37 | 14:05 | |
| KRSTL KRISTAL KOLA | 11,08 | -2,21 | 46.207.739,36 | 14:05 | |
| KRTEK KARSU TEKSTIL | 24,38 | -0,33 | 3.350.014,86 | 14:04 | |
| KRVGD KERVAN GIDA | 3,18 | -3,34 | 6.535.688,40 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,10 | -1,96 | 2.137.731.210,60 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,70 | 1,74 | 116.031.982,70 | 14:04 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,37 | 10.814.024,75 | 14:05 | |
| KUVVA KUVVA GIDA | 158,80 | 6,01 | 31.709.880,80 | 14:04 | |
| KUYAS KUYAS YATIRIM | 82,95 | -2,07 | 124.875.354,95 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,96 | 76.453.747,54 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 23,96 | 0,93 | 11.239.149,22 | 14:05 | |
| LIDER LDR TURIZM | 128,90 | 0,70 | 49.861.314,40 | 14:04 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 15.369.311,08 | 14:04 | |
| LILAK LILA KAGIT | 33,62 | -0,83 | 66.984.399,44 | 14:05 | |
| LINK LINK BILGISAYAR | 6,31 | -0,16 | 177.361.298,99 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,16 | 2,80 | 111.392.983,08 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,02 | -1,49 | 78.486.031,52 | 14:05 | |
| LOGO LOGO YAZILIM | 153,30 | -0,07 | 53.660.207,60 | 14:04 | |
| LRSHO LORAS HOLDING | 3,46 | -2,26 | 120.097.064,89 | 14:05 | |
| LUKSK LUKS KADIFE | 101,40 | -2,41 | 5.991.644,60 | 14:03 | |
| LXGYO LUXERA GMYO | 16,24 | -1,04 | 207.786.927,76 | 14:05 | |
| LYDHO LYDIA HOLDING | 193,40 | -1,98 | 55.484.807,30 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.912,50 | -0,70 | 10.335.495,00 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.111,00 | 5,01 | 197.226.855,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,56 | -1,31 | 21.686.736,98 | 14:02 | |
| MAGEN MARGUN ENERJI | 61,50 | -3,00 | 99.744.262,00 | 14:04 | |
| MAKIM MAKIM MAKINE | 17,30 | -1,03 | 11.507.257,52 | 13:58 | |
| MAKTK MAKINA TAKIM | 12,58 | -1,72 | 22.036.094,47 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,32 | -0,68 | 286.056.247,46 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -1,13 | 9.807.014,87 | 14:03 | |
| MARKA MARKA YATIRIM HOLDING | 58,55 | 1,12 | 148.072.161,60 | 14:04 | |
| MARMR MARMARA HOLDING | 2,69 | -3,58 | 98.829.367,22 | 14:05 | |
| MARTI MARTI OTEL | 1,75 | 1,16 | 118.873.580,61 | 14:05 | |
| MAVI MAVI GIYIM | 41,60 | -0,62 | 79.452.813,40 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,70 | -0,32 | 511.030.848,90 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | -2,67 | 8.826.503,76 | 14:02 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 78,85 | -3,37 | 356.171.724,20 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,29 | 31.221.534,39 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | -4,36 | 5.484.570,02 | 14:02 | |
| MERCN MERCAN KIMYA | 21,20 | -1,94 | 23.295.558,40 | 14:05 | |
| MERIT MERIT TURIZM | 15,74 | -1,25 | 32.433.422,60 | 14:04 | |
| MERKO MERKO GIDA | 2,13 | -4,05 | 198.076.769,12 | 14:01 | |
| METRO METRO HOLDING | 7,15 | 1,27 | 46.623.698,31 | 14:05 | |
| MEYSU MEYSU GIDA | 18,03 | 1,58 | 438.666.563,28 | 14:05 | |
| MGROS MIGROS TICARET | 680,00 | -0,80 | 531.909.599,00 | 14:05 | |
| MHRGY MHR GMYO | 4,22 | -4,52 | 30.145.538,47 | 14:04 | |
| MIATK MIA TEKNOLOJI | 48,04 | 2,52 | 2.537.464.587,42 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -1,12 | 20.674.913,97 | 14:05 | |
| MNDTR MONDI TURKEY | 5,73 | -1,04 | 2.786.776,85 | 14:03 | |
| MOBTL MOBILTEL ILETISIM | 14,49 | 1,54 | 103.101.573,63 | 14:03 | |
| MOGAN MOGAN ENERJI | 12,95 | -2,70 | 130.750.824,75 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 39,80 | -2,26 | 73.757.828,22 | 14:03 | |
| MPARK MLP SAGLIK | 466,25 | -1,58 | 65.579.573,25 | 14:04 | |
| MRGYO MARTI GMYO | 1,53 | -1,92 | 103.403.781,92 | 14:04 | |
| MRSHL MARSHALL | 1.472,00 | 0,34 | 10.146.606,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 5,89 | -2,00 | 4.126.197,00 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -0,59 | 23.543.574,52 | 14:04 | |
| MTRYO METRO YAT. ORT. | 9,51 | -2,56 | 1.289.134,38 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,83 | 1.743.954,34 | 14:04 | |
| NATEN NATUREL ENERJI | 6,99 | -0,57 | 52.261.514,29 | 14:05 | |
| NETAS NETAS TELEKOM. | 62,15 | -3,27 | 18.198.378,70 | 14:03 | |
| NETCD NETCAD YAZILIM | 164,30 | 0,31 | 993.946.338,40 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,06 | -9,42 | 568.060.259,14 | 14:05 | |
| NTGAZ NATURELGAZ | 12,93 | -2,12 | 42.885.850,25 | 14:05 | |
| NTHOL NET HOLDING | 37,90 | -1,46 | 31.436.573,78 | 14:05 | |
| NUGYO NUROL GMYO | 8,87 | -1,99 | 8.851.105,04 | 14:05 | |
| NUHCM NUH CIMENTO | 221,40 | 0,14 | 11.426.674,00 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 397.270.369,32 | 14:05 | |
| OBASE OBASE BILGISAYAR | 36,06 | -3,06 | 10.182.420,92 | 14:04 | |
| ODAS ODAS ELEKTRIK | 6,98 | -2,92 | 262.935.599,94 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.235,00 | 0,41 | 111.530.238,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 58,25 | 3,65 | 94.499.406,80 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 376,75 | -0,86 | 101.794.653,25 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 69,40 | -1,07 | 83.792.599,05 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,81 | -2,43 | 11.811.226,22 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | 4,49 | 494.127.125,80 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | -1,33 | 7.559.856,18 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | -1,49 | 17.351.986,39 | 14:04 | |
| OTKAR OTOKAR | 362,75 | 2,83 | 229.322.445,50 | 14:05 | |
| OTTO OTTO HOLDING | 270,25 | -2,08 | 27.282.588,25 | 14:05 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,95 | 155.934.389,72 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 52,35 | 4,78 | 6.144.274,80 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,59 | 4.040.399,43 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 48,80 | -0,61 | 3.099.924,42 | 14:03 | |
| OZATD OZATA DENIZCILIK | 1.071,00 | -5,64 | 278.505.757,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,56 | 50.559.383,85 | 14:04 | |
| OZKGY OZAK GMYO | 12,58 | -1,56 | 33.357.251,97 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 33,88 | -3,48 | 11.487.292,56 | 14:04 | |
| OZSUB OZSU BALIK | 27,32 | -2,08 | 42.894.371,36 | 14:04 | |
| OZYSR OZYASAR TEL | 12,03 | -3,53 | 12.896.796,24 | 14:04 | |
| PAGYO PANORA GMYO | 127,80 | 1,43 | 10.950.044,60 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 368.725.074,91 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | 0,31 | 7.364.010,20 | 14:04 | |
| PAPIL PAPILON SAVUNMA | 15,55 | -2,02 | 78.196.729,57 | 14:05 | |
| PARSN PARSAN | 82,95 | -1,25 | 12.095.551,40 | 14:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,20 | -3,51 | 485.041.744,70 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | -1,00 | 149.238.442,90 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 31,42 | -4,79 | 119.030.190,60 | 14:05 | |
| PEKGY PEKER GMYO | 13,28 | -1,78 | 1.013.195.093,21 | 14:05 | |
| PENGD PENGUEN GIDA | 14,63 | -1,68 | 74.148.067,43 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,86 | -3,13 | 30.645.507,55 | 14:05 | |
| PETKM PETKIM | 23,92 | -1,73 | 663.659.573,00 | 14:05 | |
| PETUN PINAR ET VE UN | 13,38 | -1,18 | 10.384.666,27 | 14:05 | |
| PGSUS PEGASUS | 169,80 | -2,08 | 723.416.753,50 | 14:05 | |
| PINSU PINAR SU | 11,34 | -2,33 | 15.865.969,35 | 14:05 | |
| PKART PLASTIKKART | 138,00 | -2,61 | 61.162.734,50 | 14:04 | |
| PKENT PETROKENT TURIZM | 148,90 | -0,80 | 11.239.148,30 | 14:03 | |
| PLTUR PLATFORM TURIZM | 23,04 | -1,20 | 30.796.103,32 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | 1,37 | 91.819.809,66 | 14:05 | |
| PNSUT PINAR SUT | 14,03 | -1,89 | 34.371.306,17 | 14:05 | |
| POLHO POLISAN HOLDING | 19,68 | 0,41 | 81.088.998,59 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.072,50 | -0,39 | 20.092.295,00 | 14:05 | |
| PRDGS PARDUS GIRISIM | 7,52 | -3,09 | 20.026.507,82 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,02 | -0,60 | 47.005.977,04 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,68 | -0,56 | 11.305.101,58 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 119,90 | -2,44 | 4.946.927,60 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,11 | -1,58 | 358.871.855,97 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,27 | 166.922.710,35 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 245,50 | -3,91 | 249.224.037,10 | 14:05 | |
| RAYSG RAY SIGORTA | 184,50 | -1,34 | 24.083.286,70 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,09 | -1,53 | 41.178.558,40 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,80 | -4,08 | 294.339.594,70 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | -2,93 | 5.739.645,55 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 29,64 | -4,39 | 11.171.629,30 | 14:02 | |
| RTALB RTA LABORATUVARLARI | 3,87 | -3,97 | 206.278.820,68 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 33,58 | -2,38 | 44.201.225,20 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,71 | -1,93 | 32.053.173,83 | 14:05 | |
| RYGYO REYSAS GMYO | 30,18 | 3,78 | 70.980.675,02 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 9,89 | 506.125.133,55 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,14 | -3,49 | 85.924.556,00 | 14:05 | |
| SAHOL SABANCI HOLDING | 91,15 | -1,62 | 954.495.830,10 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 6,05 | -1,94 | 12.913.381,32 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 40,22 | -3,08 | 5.361.058,84 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,26 | 1,35 | 98.707.950,24 | 14:04 | |
| SANKO SANKO PAZARLAMA | 22,44 | 2,28 | 7.930.569,46 | 14:03 | |
| SARKY SARKUYSAN | 27,64 | -0,65 | 187.578.013,22 | 14:05 | |
| SASA SASA POLYESTER | 2,73 | -2,85 | 5.352.538.566,86 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,35 | -2,00 | 57.992.499,30 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,75 | 0,58 | 136.809.616,50 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,65 | -0,09 | 39.908.702,95 | 14:04 | |
| SEGYO SEKER GMYO | 4,65 | -0,43 | 24.251.838,64 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 11,37 | -3,32 | 2.640.174,33 | 14:05 | |
| SEKUR SEKURO PLASTIK | 7,31 | -3,82 | 7.871.023,12 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 103,00 | 3,41 | 55.632.391,15 | 14:05 | |
| SELVA SELVA GIDA | 2,16 | -1,37 | 85.057.290,87 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,77 | 1,24 | 216.240.997,06 | 14:05 | |
| SEYKM SEYITLER KIMYA | 5,16 | -2,82 | 4.865.689,41 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 3.178.674,45 | 13:56 | |
| SISE SISE CAM | 45,22 | -2,08 | 1.015.934.804,06 | 14:05 | |
| SKBNK SEKERBANK | 13,74 | -2,55 | 169.322.192,68 | 14:05 | |
| SKTAS SOKTAS | 3,47 | -2,25 | 14.950.350,76 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,25 | 0,74 | 15.758.665,50 | 14:05 | |
| SKYMD SEKER YATIRIM | 13,00 | -3,70 | 26.819.175,10 | 14:05 | |
| SMART SMARTIKS YAZILIM | 35,06 | -2,61 | 125.429.269,76 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,07 | -0,90 | 422.789.419,11 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,54 | -3,84 | 246.355.946,16 | 14:05 | |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 61.161.628,29 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,25 | -0,93 | 37.954.793,93 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,79 | -2,54 | 34.037.120,74 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 48,94 | -1,92 | 288.100.010,03 | 14:05 | |
| SONME SONMEZ FILAMENT | 130,70 | 0,62 | 4.570.882,50 | 14:01 | |
| SRVGY SERVET GMYO | 3,03 | 0,66 | 39.605.033,79 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,38 | -2,11 | 11.542.474,22 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,30 | 3,33 | 284.338.028,35 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,65 | -0,52 | 9.218.797,59 | 14:05 | |
| SVGYO SAVUR GMYO | 19,67 | 2,55 | 665.456.973,78 | 14:05 | |
| TABGD TAB GIDA | 271,00 | -0,91 | 80.045.346,50 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 524,50 | 4,80 | 119.552.475,50 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,09 | -2,25 | 262.180.146,86 | 14:05 | |
| TATGD TAT GIDA | 20,36 | -2,02 | 23.276.825,96 | 14:01 | |
| TAVHL TAV HAVALIMANLARI | 256,25 | -1,73 | 439.343.590,25 | 14:05 | |
| TBORG T.TUBORG | 135,60 | -2,09 | 17.779.118,60 | 14:05 | |
| TCELL TURKCELL | 105,80 | -2,58 | 1.152.756.870,90 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 131,50 | 1,23 | 392.868.157,20 | 14:05 | |
| TDGYO TREND GMYO | 13,70 | -5,52 | 13.537.352,63 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,68 | 0,27 | 1.075.257.430,56 | 14:05 | |
| TEKTU TEK-ART TURIZM | 10,28 | -3,02 | 42.719.140,00 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,90 | 0,97 | 1.630.352.404,60 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,25 | -0,41 | 42.119.686,77 | 14:05 | |
| TGSAS TGS DIS TICARET | 184,30 | -5,87 | 73.806.848,90 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 286,50 | -2,88 | 7.433.680.955,25 | 14:05 | |
| TKFEN TEKFEN HOLDING | 129,70 | -1,37 | 263.116.706,20 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,36 | -1,36 | 26.469.675,92 | 14:05 | |
| TLMAN TRABZON LIMAN | 93,10 | -0,43 | 9.984.461,40 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 331,75 | -3,42 | 80.157.287,75 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,85 | -0,71 | 32.529.757,05 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 23,90 | -1,40 | 17.841.735,42 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 288,75 | -0,26 | 304.317.768,75 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,40 | -3,47 | 1.985.637.157,98 | 14:05 | |
| TRCAS TURCAS HOLDING | 45,34 | -0,70 | 14.285.053,62 | 14:02 | |
| TRENJ TR DOGAL ENERJI | 86,50 | -2,54 | 53.066.136,20 | 14:04 | |
| TRGYO TORUNLAR GMYO | 93,10 | -2,00 | 130.696.385,40 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.565,00 | -2,19 | 83.383.565,00 | 14:03 | |
| TRILC TURK ILAC SERUM | 2,67 | -4,98 | 304.915.664,32 | 14:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,30 | -2,84 | 204.186.136,00 | 14:05 | |
| TSGYO TSKB GMYO | 6,43 | -1,98 | 1.604.170,01 | 14:04 | |
| TSKB T.S.K.B. | 11,52 | -2,37 | 245.999.334,69 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 344.964.292,26 | 14:04 | |
| TTKOM TURK TELEKOM | 60,60 | -2,49 | 563.149.313,55 | 14:05 | |
| TTRAK TURK TRAKTOR | 451,50 | 0,11 | 29.076.156,50 | 14:04 | |
| TUCLK TUGCELIK | 4,18 | -2,34 | 34.787.012,28 | 14:05 | |
| TUKAS TUKAS | 2,43 | 0,41 | 148.606.977,37 | 14:05 | |
| TUPRS TUPRAS | 252,00 | 0,80 | 1.763.463.144,50 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,33 | 82.051.532,75 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,66 | -3,24 | 10.160.691,34 | 14:04 | |
| TURSG TURKIYE SIGORTA | 13,33 | -0,89 | 196.214.549,85 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 31,62 | 4,91 | 443.893.970,38 | 14:05 | |
| UFUK UFUK YATIRIM | 1.333,00 | -2,20 | 27.423.442,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 27,26 | -0,51 | 2.598.095,26 | 13:58 | |
| ULKER ULKER BISKUVI | 117,20 | -1,68 | 194.402.755,30 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 26.127.351,21 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 285,75 | 1,24 | 320.705.430,50 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 9,11 | -2,88 | 30.446.203,99 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,05 | -1,58 | 10.169.529,42 | 14:03 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 67.715.226,58 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 30,28 | -0,46 | 472.378.029,42 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,28 | -0,24 | 61.579.849,87 | 14:03 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 63.489.881,48 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 74,90 | -0,99 | 5.750.196,10 | 14:05 | |
| VANGD VANET GIDA | 88,50 | -0,56 | 10.148.789,90 | 14:05 | |
| VBTYZ VBT YAZILIM | 24,96 | -1,34 | 137.577.687,18 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 39,34 | -4,93 | 77.986.091,14 | 14:04 | |
| VERUS VERUSA HOLDING | 580,50 | 1,66 | 16.713.150,00 | 13:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,78 | -1,88 | 24.898.007,65 | 14:04 | |
| VESTL VESTEL | 26,62 | -1,41 | 65.608.966,00 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 29,16 | -2,74 | 3.807.215,32 | 14:04 | |
| VKGYO VAKIF GMYO | 2,67 | -2,91 | 31.083.148,40 | 14:04 | |
| VKING VIKING KAGIT | 25,00 | -0,79 | 4.792.548,52 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 20.197.821,11 | 14:04 | |
| VSNMD VISNE MADENCILIK | 80,50 | -1,41 | 37.009.280,80 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,02 | 6,86 | 122.372.815,87 | 14:04 | |
| YATAS YATAS | 40,72 | -4,99 | 47.670.014,50 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,90 | -4,78 | 26.265.114,62 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,50 | -2,64 | 1.380.956.692,70 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 14.406.438,36 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 233,40 | 1,35 | 18.579.893,40 | 14:05 | |
| YIGIT YIGIT AKU | 23,58 | -1,75 | 47.768.406,72 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,98 | -1,96 | 2.805.824.706,34 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,36 | -1,47 | 15.767.504,88 | 14:05 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,81 | -3,16 | 53.304.683,41 | 14:05 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,64 | -2,02 | 47.329.542,18 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -3,61 | 16.477.489,26 | 14:04 | |
| ZERGY ZERAY GMYO | 15,62 | -5,05 | 265.561.809,76 | 14:05 | |
| ZGYO Z GMYO | 37,06 | 6,07 | 1.058.400.132,38 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 53.553.203,38 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 19,08 | -0,93 | 5.047.101,84 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
