Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,67 | -2,42 | 36.569.987,25 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 22.516.607,35 | 12:15 | |
| AAGYO AGAOGLU GMYO | 14,91 | -2,04 | 56.340.451,47 | 12:15 | |
| ACSEL ACIPAYAM SELULOZ | 127,50 | -2,15 | 5.286.136,80 | 12:15 | |
| ADEL ADEL KALEMCILIK | 30,18 | -1,05 | 14.486.151,12 | 12:16 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 45.361.074,84 | 12:16 | |
| ADGYO ADRA GMYO | 50,50 | -0,39 | 11.131.629,30 | 12:15 | |
| AEFES ANADOLU EFES | 20,82 | 0,29 | 272.600.213,44 | 12:15 | |
| AFYON AFYON CIMENTO | 12,95 | -1,22 | 5.216.034,71 | 12:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | 1,28 | 16.375.063,60 | 12:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,14 | 0,41 | 120.326.865,10 | 12:16 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -0,78 | 20.269.281,03 | 12:15 | |
| AGYO ATAKULE GMYO | 7,57 | -1,05 | 335.542,76 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 36,18 | -0,11 | 247.099.477,50 | 12:16 | |
| AHSGY AHES GMYO | 20,20 | 0,50 | 12.974.453,12 | 12:15 | |
| AKBNK AKBANK | 67,05 | -2,26 | 4.825.002.571,00 | 12:16 | |
| AKCNS AKCANSA | 242,40 | 0,46 | 25.898.750,30 | 12:15 | |
| AKENR AKENERJI | 11,30 | 2,63 | 126.154.506,34 | 12:16 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 5.931.230,38 | 12:12 | |
| AKFIS AKFEN INSAAT | 92,45 | -4,98 | 232.800.004,65 | 12:15 | |
| AKFYE AKFEN YEN. ENERJI | 25,58 | 4,84 | 250.215.896,30 | 12:16 | |
| AKGRT AKSIGORTA | 7,10 | -1,66 | 15.397.769,65 | 12:16 | |
| AKHAN AKHAN UN | 39,62 | 1,59 | 81.609.116,54 | 12:16 | |
| AKMGY AKMERKEZ GMYO | 254,75 | 4,75 | 9.782.506,20 | 12:15 | |
| AKSA AKSA | 12,32 | 1,57 | 133.177.760,44 | 12:16 | |
| AKSEN AKSA ENERJI | 101,50 | -1,17 | 451.789.293,80 | 12:16 | |
| AKSGY AKIS GMYO | 9,61 | -0,41 | 2.352.483,08 | 12:15 | |
| AKSUE AKSU ENERJI | 44,28 | -0,27 | 11.408.246,92 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 557.327,01 | 12:15 | |
| ALARK ALARKO HOLDING | 103,20 | -0,86 | 90.607.533,90 | 12:15 | |
| ALBRK ALBARAKA TURK | 8,04 | -0,99 | 22.310.437,37 | 12:16 | |
| ALCAR ALARKO CARRIER | 905,50 | -2,63 | 26.951.507,50 | 12:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,30 | 0,40 | 12.500.805,50 | 12:15 | |
| ALFAS ALFA SOLAR ENERJI | 45,36 | -2,41 | 35.638.533,48 | 12:15 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 63.355.740,37 | 12:15 | |
| ALKA ALKIM KAGIT | 9,01 | -1,31 | 5.192.908,05 | 12:14 | |
| ALKIM ALKIM KIMYA | 17,62 | -1,84 | 9.486.091,73 | 12:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,75 | 0,31 | 96.522.891,75 | 12:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,92 | -0,73 | 238.208.084,13 | 12:16 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -2,67 | 107.578.534,94 | 12:16 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 37.109.779,71 | 12:16 | |
| ANELE ANEL ELEKTRIK | 107,90 | 1,89 | 240.231.915,90 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,68 | 6.570.271,88 | 12:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 0,20 | 29.730.009,80 | 12:15 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,64 | 23.939.119,74 | 12:15 | |
| ARASE DOGU ARAS ENERJI | 126,00 | -1,56 | 8.171.146,40 | 12:16 | |
| ARCLK ARCELIK | 98,10 | -0,76 | 25.810.232,65 | 12:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,45 | -0,36 | 112.263.597,10 | 12:15 | |
| ARENA ARENA BILGISAYAR | 25,30 | 0,40 | 6.432.073,72 | 12:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,62 | -1,56 | 69.849.901,30 | 12:16 | |
| ARMGD ARMADA GIDA | 179,20 | 3,05 | 79.988.396,20 | 12:15 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,27 | 44.424.479,88 | 12:15 | |
| ARTMS ARTEMIS HALI | 41,74 | -1,04 | 9.372.566,30 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | -1,05 | 10.738.362,51 | 12:16 | |
| ASELS ASELSAN | 347,50 | -1,42 | 6.779.336.560,25 | 12:16 | |
| ASGYO ASCE GMYO | 12,05 | -0,99 | 13.688.437,40 | 12:15 | |
| ASTOR ASTOR ENERJI | 295,25 | -5,52 | 4.070.484.589,50 | 12:16 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,09 | 6.571.757,55 | 12:14 | |
| ATAGY ATA GMYO | 11,90 | 0,85 | 360.148,72 | 12:06 | |
| ATAKP ATAKEY PATATES | 54,05 | 0,09 | 8.986.890,95 | 12:15 | |
| ATATP ATP YAZILIM | 213,50 | -0,65 | 79.581.929,50 | 12:15 | |
| ATATR ATA TURIZM | 16,36 | 0,62 | 195.361.480,50 | 12:15 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,11 | -1,58 | 3.478.426,44 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,49 | 2,58 | 5.965.434,18 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | -0,15 | 66.846.826,70 | 12:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -1,44 | 4.599.312,35 | 12:15 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,37 | 14.158.093,45 | 12:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -1,88 | 3.019.943,71 | 12:15 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,97 | 27.507.957,50 | 12:15 | |
| AYDEM AYDEM ENERJI | 26,94 | -0,74 | 14.063.549,12 | 12:15 | |
| AYEN AYEN ENERJI | 35,24 | -1,29 | 7.171.802,58 | 12:15 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 264,50 | 3,83 | 262.437.918,75 | 12:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -2,37 | 7.434.096,91 | 12:14 | |
| BAGFS BAGFAS | 24,96 | -1,50 | 3.993.216,50 | 12:15 | |
| BAHKM BAHADIR KIMYA | 116,30 | 0,43 | 7.675.658,20 | 12:13 | |
| BAKAB BAK AMBALAJ | 51,85 | -1,43 | 4.841.887,80 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,78 | 1,39 | 802.097.802,58 | 12:16 | |
| BANVT BANVIT | 162,90 | -0,97 | 5.508.288,20 | 12:14 | |
| BARMA BAREM AMBALAJ | 66,15 | -2,00 | 57.578.039,85 | 12:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,18 | -0,86 | 2.526.173,02 | 12:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 5,76 | 118.437.446,66 | 12:16 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 3.626.334,01 | 12:15 | |
| BERA BERA HOLDING | 14,89 | -1,33 | 29.905.952,53 | 12:16 | |
| BESLR BESLER GIDA | 13,07 | -0,83 | 6.212.971,82 | 12:15 | |
| BESTE BEST BRANDS ENERJI | 36,28 | -0,87 | 611.181.647,84 | 12:16 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,35 | -7,30 | 4.657.088.317,80 | 12:16 | |
| BEYAZ BEYAZ FILO | 24,18 | -0,17 | 2.720.856,52 | 12:15 | |
| BFREN BOSCH FREN SISTEMLERI | 129,80 | -1,07 | 3.699.062,80 | 12:15 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | -2,15 | 12.444.689,12 | 12:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -1,36 | 11.613.934,69 | 12:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 115,40 | 9,28 | 503.912.781,40 | 12:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | 3,40 | 143.620.759,25 | 12:16 | |
| BIMAS BIM MAGAZALAR | 392,25 | -1,01 | 1.799.768.086,00 | 12:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,28 | 12.827.429,00 | 12:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | -1,87 | 76.346.517,05 | 12:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -1,80 | 39.662.725,13 | 12:16 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,00 | 2.174.238,74 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 40.885.958,11 | 12:15 | |
| BLCYT BILICI YATIRIM | 20,92 | -2,15 | 23.115.401,38 | 12:15 | |
| BLUME BLUME METAL KIMYA | 32,40 | 2,14 | 40.087.148,50 | 12:15 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,53 | 3.201.512,62 | 12:14 | |
| BMSTL BMS BIRLESIK METAL | 45,92 | -0,61 | 23.964.234,54 | 12:15 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -1,42 | 5.830.720,98 | 12:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,34 | 0,47 | 46.170.931,77 | 12:15 | |
| BORLS BORLEASE OTOMOTIV | 6,32 | -2,17 | 27.935.409,49 | 12:15 | |
| BORSK BOR SEKER | 5,89 | -1,34 | 11.002.358,21 | 12:15 | |
| BOSSA BOSSA | 7,04 | 4,76 | 88.503.123,58 | 12:16 | |
| BRISA BRISA | 81,55 | -0,12 | 3.055.408,60 | 12:14 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,67 | 999.840,00 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,50 | -0,78 | 20.327.783,60 | 12:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,29 | -0,40 | 50.313.224,01 | 12:15 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | -3,39 | 323.260.117,00 | 12:16 | |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | -1,95 | 29.025.845,00 | 12:15 | |
| BSOKE BATICIM CIMENTO | 36,40 | -1,52 | 22.990.328,90 | 12:16 | |
| BTCIM BATICIM BATI ANADOLU | 5,50 | -2,83 | 83.332.199,62 | 12:15 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 4.986.299,34 | 12:15 | |
| BULGS BULLS GSYO | 41,34 | 0,54 | 46.482.348,44 | 12:16 | |
| BURCE BURCELIK | 40,58 | -1,89 | 29.535.521,02 | 12:15 | |
| BURVA BURCELIK VANA | 854,50 | -0,87 | 4.045.943,00 | 12:10 | |
| BVSAN BULBULOGLU VINC | 120,60 | -2,11 | 45.491.520,20 | 12:15 | |
| BYDNR BAYDONER RESTORANLARI | 39,58 | -1,05 | 6.493.142,50 | 12:15 | |
| CANTE CAN2 TERMIK | 1,29 | -0,77 | 74.422.724,17 | 12:16 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,72 | 0,04 | 43.311.500,72 | 12:16 | |
| CCOLA COCA COLA ICECEK | 88,60 | -1,56 | 183.213.469,30 | 12:15 | |
| CELHA CELIK HALAT | 25,16 | 5,54 | 60.396.348,68 | 12:15 | |
| CEMAS CEMAS DOKUM | 4,20 | -1,41 | 15.759.879,54 | 12:14 | |
| CEMTS CEMTAS | 9,35 | -1,68 | 3.849.062,08 | 12:15 | |
| CEMZY CEM ZEYTIN | 12,95 | -1,67 | 18.585.241,81 | 12:16 | |
| CEOEM CEO EVENT MEDYA | 25,34 | -4,16 | 65.090.046,24 | 12:13 | |
| CGCAM CAGDAS CAM | 45,82 | 0,09 | 44.600.805,14 | 12:16 | |
| CIMSA CIMSA | 47,66 | -0,83 | 74.647.639,04 | 12:15 | |
| CLEBI CELEBI | 1.536,00 | -0,84 | 15.492.838,00 | 12:15 | |
| CMBTN CIMBETON | 1.620,00 | -0,61 | 10.894.178,00 | 12:16 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 5.390.858,65 | 12:15 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -1,41 | 1.456.797,20 | 12:14 | |
| CRDFA CREDITWEST FAKTORING | 40,58 | -0,05 | 44.817.158,94 | 12:15 | |
| CRFSA CARREFOURSA | 151,80 | 0,13 | 44.556.712,80 | 12:15 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -0,58 | 3.384.377,94 | 12:13 | |
| CVKMD CVK MADEN | 38,42 | 0,42 | 150.298.073,48 | 12:16 | |
| CWENE CW ENERJI | 39,30 | -1,75 | 1.669.487.375,58 | 12:16 | |
| DAGI DAGI GIYIM | 9,33 | -0,53 | 48.774.520,34 | 12:14 | |
| DAPGM DAP GAYRIMENKUL | 9,41 | -0,42 | 1.022.114.117,57 | 12:16 | |
| DARDL DARDANEL | 1,93 | -1,53 | 13.021.544,83 | 12:16 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | -0,34 | 12.744.374,21 | 12:15 | |
| DENGE DENGE HOLDING | 2,41 | -0,82 | 8.915.476,90 | 12:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | -1,11 | 12.143.658,39 | 12:15 | |
| DERIM DERIMOD | 36,42 | -1,57 | 4.078.146,24 | 12:16 | |
| DESA DESA DERI | 10,33 | -1,62 | 3.410.308,88 | 12:15 | |
| DESPC DESPEC BILGISAYAR | 45,78 | 2,51 | 48.634.540,24 | 12:15 | |
| DEVA DEVA HOLDING | 74,35 | -0,47 | 5.946.717,05 | 12:15 | |
| DGATE DATAGATE BILGISAYAR | 103,80 | -1,42 | 5.363.963,00 | 12:15 | |
| DGGYO DOGUS GMYO | 40,26 | 5,06 | 4.056.667,66 | 12:15 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 0,00 | 12.086.148,81 | 12:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 27,68 | 4,37 | 88.927.167,56 | 12:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 9.465.568,64 | 12:15 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | -5,36 | 427.988.225,82 | 12:16 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,36 | 9.386.904,14 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,87 | 4.117.046,88 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 187,70 | 0,59 | 97.317.774,40 | 12:16 | |
| DOCO DO-CO | 10.902,50 | -1,25 | 9.887.235,00 | 12:09 | |
| DOFER DOFER YAPI MALZEMELERI | 30,74 | -1,60 | 4.407.335,84 | 12:15 | |
| DOFRB DOF ROBOTIK | 166,70 | 1,58 | 695.305.714,90 | 12:15 | |
| DOGUB DOGUSAN | 91,70 | -4,38 | 38.026.188,20 | 12:16 | |
| DOHOL DOGAN HOLDING | 21,48 | -0,09 | 31.740.863,20 | 12:14 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | -1,44 | 2.651.052,60 | 12:15 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 13.641.680,00 | 12:15 | |
| DUNYH DUNYA HOLDING | 142,50 | -0,35 | 51.144.674,60 | 12:15 | |
| DURDO DURAN DOGAN BASIM | 5,17 | 2,38 | 10.057.964,63 | 12:15 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -0,59 | 6.557.438,98 | 12:14 | |
| DYOBY DYO BOYA | 13,29 | -1,92 | 9.254.646,88 | 12:11 | |
| DZGYO DENIZ GMYO | 8,13 | -0,25 | 1.809.859,51 | 12:15 | |
| EBEBK EBEBEK MAGAZACILIK | 82,15 | -0,48 | 13.816.828,55 | 12:15 | |
| ECILC ECZACIBASI ILAC | 74,30 | -1,07 | 84.481.595,55 | 12:15 | |
| ECOGR ECOGREEN ENERJI | 39,02 | 0,77 | 88.820.176,22 | 12:15 | |
| ECZYT ECZACIBASI YATIRIM | 335,25 | -1,47 | 54.108.520,25 | 12:16 | |
| EDATA E-DATA TEKNOLOJI | 16,65 | -0,95 | 23.420.315,63 | 12:15 | |
| EDIP EDIP GAYRIMENKUL | 39,40 | 0,20 | 6.753.778,34 | 12:14 | |
| EFOR EFOR YATIRIM | 17,25 | 2,99 | 684.524.778,84 | 12:15 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | -0,18 | 24.144.527,50 | 12:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | 3,03 | 55.373.086,62 | 12:15 | |
| EGEPO NASMED EGEPOL | 18,48 | -1,12 | 28.318.853,10 | 12:15 | |
| EGGUB EGE GUBRE | 100,10 | -1,38 | 15.257.980,60 | 12:14 | |
| EGPRO EGE PROFIL | 37,68 | 0,00 | 18.484.926,82 | 12:16 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 1.662.468,37 | 12:13 | |
| EKDMR EKINCILER DEMIR CELIK | 54,20 | -0,64 | 135.139.502,55 | 12:16 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | -1,54 | 1.067.641.386,28 | 12:16 | |
| EKIM EKIM TURIZM | 23,24 | -3,17 | 481.880.799,40 | 12:16 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | -5,96 | 55.290.998,50 | 12:16 | |
| EKSUN EKSUN GIDA | 6,60 | -1,05 | 7.517.231,97 | 12:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,78 | -0,56 | 9.903.125,86 | 12:14 | |
| EMKEL EMEK ELEKTRIK | 20,18 | -0,10 | 39.230.821,59 | 12:16 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,80 | -4,07 | 287.519.772,45 | 12:16 | |
| ENDAE ENDA ENERJI HOLDING | 16,73 | 0,18 | 19.878.823,35 | 12:16 | |
| ENERY ENERYA ENERJI | 9,60 | -0,83 | 134.373.664,77 | 12:16 | |
| ENJSA ENERJISA ENERJI | 101,00 | -0,30 | 54.912.692,20 | 12:15 | |
| ENKAI ENKA INSAAT | 91,10 | -1,14 | 295.817.284,10 | 12:15 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 7,71 | 242.730.600,90 | 12:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,00 | 41.789.314,90 | 12:16 | |
| EPLAS EGEPLAST | 5,50 | -0,72 | 2.394.627,01 | 12:16 | |
| ERBOS ERBOSAN | 164,20 | -0,55 | 3.358.307,80 | 12:14 | |
| ERCB ERCIYAS CELIK BORU | 49,62 | -0,96 | 11.980.855,56 | 12:15 | |
| EREGL EREGLI DEMIR CELIK | 43,20 | -1,95 | 1.776.270.918,92 | 12:16 | |
| ERSU ERSU GIDA | 22,48 | -0,62 | 1.473.353,82 | 12:15 | |
| ESCAR ESCAR FILO | 49,72 | -0,52 | 43.257.737,14 | 12:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | -2,96 | 42.277.015,78 | 12:16 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 35.820.728,91 | 12:15 | |
| ETILR ETILER GIDA | 6,50 | -0,15 | 18.109.733,88 | 12:15 | |
| ETYAT EURO TREND YAT. ORT. | 13,36 | -1,04 | 1.066.994,27 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,38 | 0,24 | 3.204.536,92 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 85,70 | -2,45 | 332.298.316,95 | 12:16 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 64.748.756,38 | 12:16 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.171.858,53 | 12:11 | |
| EYGYO EYG GMYO | 2,48 | 2,48 | 23.940.069,64 | 12:15 | |
| FADE FADE GIDA | 15,77 | -1,31 | 6.607.844,62 | 12:15 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 98.630.654,63 | 12:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | -1,20 | 1.485.980,03 | 12:15 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -1,19 | 2.578.355,75 | 12:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,39 | 32.216.419,16 | 12:16 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 15.822.666,33 | 12:15 | |
| FORTE FORTE BILGI ILETISIM | 104,10 | -1,33 | 47.914.004,30 | 12:16 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,88 | 31.609.377,75 | 12:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,50 | -3,35 | 33.817.969,90 | 12:15 | |
| FROTO FORD OTOSAN | 84,05 | -0,41 | 553.105.349,00 | 12:16 | |
| FZLGY FUZUL GMYO | 14,56 | -0,07 | 117.310.028,02 | 12:16 | |
| GARAN GARANTI BANKASI | 126,30 | -1,86 | 1.299.782.177,60 | 12:16 | |
| GARFA GARANTI FAKTORING | 30,48 | 4,03 | 143.114.998,30 | 12:15 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | -2,51 | 15.610.839,53 | 12:16 | |
| GEDZA GEDIZ AMBALAJ | 29,22 | -0,75 | 3.692.591,30 | 12:12 | |
| GENIL GEN ILAC | 9,43 | 0,53 | 95.533.281,23 | 12:15 | |
| GENKM GENTAS KIMYA | 12,60 | -2,93 | 74.939.762,37 | 12:15 | |
| GENTS GENTAS | 6,16 | -0,96 | 27.940.621,73 | 12:15 | |
| GEREL GERSAN ELEKTRIK | 34,94 | -0,17 | 86.816.775,70 | 12:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,25 | -1,47 | 92.362.393,35 | 12:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,30 | -1,66 | 25.631.820,75 | 12:15 | |
| GLBMD GLOBAL MEN. DEG. | 13,60 | -2,16 | 1.146.543,00 | 12:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,15 | -1,08 | 6.802.224,15 | 12:15 | |
| GLRMK GULERMAK AGIR SANAYI | 160,50 | -1,53 | 104.395.219,00 | 12:16 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 8.862.844,93 | 12:14 | |
| GLYHO GLOBAL YAT. HOLDING | 17,36 | -0,57 | 12.255.950,83 | 12:12 | |
| GMTAS GIMAT MAGAZACILIK | 43,90 | -0,90 | 15.289.459,80 | 12:15 | |
| GOKNR GOKNUR GIDA | 24,44 | 0,16 | 69.463.091,78 | 12:15 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 538.690.656,02 | 12:16 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -3,16 | 23.021.056,25 | 12:15 | |
| GOODY GOOD-YEAR | 2,73 | -1,80 | 22.178.070,31 | 12:16 | |
| GOZDE GOZDE GIRISIM | 23,10 | -1,87 | 9.629.655,56 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,88 | 1.622.647,55 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | -1,18 | 27.485.433,50 | 12:15 | |
| GRTHO GRAINTURK HOLDING | 246,60 | -1,56 | 79.265.981,70 | 12:16 | |
| GSDDE GSD DENIZCILIK | 13,35 | 3,17 | 60.605.326,17 | 12:16 | |
| GSDHO GSD HOLDING | 5,38 | -0,74 | 42.155.666,54 | 12:15 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 35.818.475,22 | 12:15 | |
| GUBRF GUBRE FABRIK. | 411,50 | -2,55 | 336.161.389,50 | 12:15 | |
| GUNDG GUNDOGDU GIDA | 2.096,00 | 0,38 | 197.127.657,00 | 12:16 | |
| GWIND GALATA WIND ENERJI | 24,28 | -1,78 | 37.536.854,60 | 12:16 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -3,06 | 25.141.174,20 | 12:15 | |
| HALKB T. HALK BANKASI | 38,62 | -1,48 | 568.544.655,68 | 12:16 | |
| HATEK HATAY TEKSTIL | 14,95 | -0,60 | 6.534.551,26 | 12:15 | |
| HATSN HATSAN GEMI | 56,45 | -3,50 | 134.177.640,60 | 12:16 | |
| HDFGS HEDEF GIRISIM | 2,59 | -1,52 | 31.788.490,73 | 12:15 | |
| HEDEF HEDEF HOLDING | 193,30 | -0,77 | 41.769.004,80 | 12:16 | |
| HEKTS HEKTAS | 3,07 | -2,85 | 405.059.310,77 | 12:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | 0,00 | 16.541.548,51 | 12:15 | |
| HLGYO HALK GMYO | 5,63 | -0,35 | 40.731.219,96 | 12:15 | |
| HOROZ HOROZ LOJISTIK | 63,70 | -1,92 | 24.654.503,25 | 12:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | -1,48 | 49.409.840,00 | 12:15 | |
| HTTBT HITIT BILGISAYAR | 37,44 | -0,85 | 2.118.101,04 | 12:16 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 952.926,05 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -1,27 | 347.851.032,87 | 12:16 | |
| HURGZ HURRIYET GZT. | 6,17 | -2,06 | 7.709.403,28 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 21,16 | 3,93 | 74.188.630,78 | 12:15 | |
| ICUGS ICU GIRISIM | 5,66 | -1,57 | 23.490.295,94 | 12:15 | |
| IDGYO IDEALIST GMYO | 4,50 | 2,51 | 3.592.086,82 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,00 | -0,63 | 442.906.221,70 | 12:16 | |
| IHAAS IHLAS HABER AJANSI | 60,75 | 1,67 | 99.564.555,00 | 12:15 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 509.648,88 | 12:14 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 5.875.342,00 | 12:15 | |
| IHLAS IHLAS HOLDING | 1,12 | -0,88 | 34.848.089,71 | 12:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -1,16 | 15.848.100,08 | 12:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 4.332.785,62 | 12:16 | |
| IMASM IMAS MAKINA | 2,80 | -1,06 | 9.361.819,24 | 12:15 | |
| INDES INDEKS BILGISAYAR | 11,06 | -1,25 | 9.915.364,40 | 12:16 | |
| INFO INFO YATIRIM | 6,17 | -9,93 | 136.357.147,34 | 12:15 | |
| INGRM INGRAM BILISIM | 399,50 | -1,18 | 6.672.237,25 | 12:15 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 265,75 | -1,48 | 3.198.931,00 | 12:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | -1,97 | 11.575.960,30 | 12:16 | |
| INVES INVESTCO HOLDING | 665,50 | 1,60 | 16.963.579,50 | 12:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,65 | -2,43 | 1.884.637.709,02 | 12:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | -2,59 | 25.787.879,60 | 12:15 | |
| ISFIN IS FIN.KIR. | 19,60 | -1,01 | 4.348.011,36 | 12:15 | |
| ISGSY IS GIRISIM | 18,60 | -1,85 | 22.371.340,98 | 12:15 | |
| ISGYO IS GMYO | 27,88 | -0,21 | 30.847.703,76 | 12:13 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 758.995.751,62 | 12:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,36 | -2,21 | 50.287.224,76 | 12:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -0,55 | 2.432.099,79 | 12:15 | |
| ISVEA ISVEA SERAMIK VE BANYO | 24,24 | -3,12 | 1.021.387.370,70 | 12:16 | |
| ISYAT IS YAT. ORT. | 7,92 | -0,13 | 1.135.156,44 | 12:15 | |
| IZENR IZDEMIR ENERJI | 8,77 | -1,13 | 86.215.730,56 | 12:15 | |
| IZFAS IZMIR FIRCA | 62,55 | -0,71 | 33.677.537,05 | 12:16 | |
| IZINV IZ YATIRIM HOLDING | 60,60 | -1,86 | 6.275.116,20 | 12:15 | |
| IZMDC IZMIR DEMIR CELIK | 10,96 | 3,69 | 74.175.444,44 | 12:16 | |
| JANTS JANTSA JANT SANAYI | 15,69 | -1,57 | 21.795.232,35 | 12:15 | |
| KAPLM KAPLAMIN | 484,75 | -0,62 | 20.683.845,00 | 12:14 | |
| KAREL KAREL ELEKTRONIK | 10,52 | 2,14 | 49.378.929,81 | 12:15 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 30.061.473,65 | 12:15 | |
| KARTN KARTONSAN | 220,20 | 9,66 | 275.311.094,00 | 12:16 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -2,05 | 62.547.806,10 | 12:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 27.974.674,58 | 12:16 | |
| KBORU KUZEY BORU | 26,02 | -2,25 | 52.998.773,02 | 12:14 | |
| KCAER KOCAER CELIK | 13,30 | -2,21 | 42.919.603,37 | 12:15 | |
| KCHOL KOC HOLDING | 198,10 | 0,56 | 1.805.062.678,30 | 12:16 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -2,22 | 12.835.489,60 | 12:15 | |
| KGYO KORAY GMYO | 8,30 | -0,24 | 199.988.704,08 | 12:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | 0,52 | 8.060.519,36 | 12:16 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 22.761.905,55 | 12:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,30 | -2,15 | 15.410.088,90 | 12:15 | |
| KLMSN KLIMASAN KLIMA | 30,32 | -1,11 | 7.373.554,28 | 12:14 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,30 | -2,64 | 82.292.749,60 | 12:16 | |
| KLSER KALESERAMIK | 25,90 | -0,69 | 9.939.974,00 | 12:15 | |
| KLSYN KOLEKSIYON MOBILYA | 14,52 | 0,28 | 7.250.340,72 | 12:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,35 | -2,20 | 66.709.151,10 | 12:16 | |
| KMPUR KIMTEKS POLIURETAN | 18,91 | 1,94 | 9.048.938,68 | 12:15 | |
| KNFRT KONFRUT TARIM | 11,96 | -1,24 | 11.019.810,02 | 12:15 | |
| KOCMT KOC METALURJI | 4,08 | 0,99 | 126.480.322,65 | 12:16 | |
| KONKA KONYA KAGIT | 13,24 | -0,90 | 11.420.216,16 | 12:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.842,50 | -1,09 | 8.963.705,00 | 12:15 | |
| KOPOL KOZA POLYESTER | 6,52 | -1,06 | 22.465.227,27 | 12:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,40 | 2,72 | 118.954.063,40 | 12:16 | |
| KOTON KOTON MAGAZACILIK | 13,97 | -0,85 | 15.180.221,43 | 12:16 | |
| KRDMA KARDEMIR (A) | 41,20 | 0,15 | 91.137.411,12 | 12:15 | |
| KRDMB KARDEMIR (B) | 133,90 | 0,30 | 88.891.066,00 | 12:15 | |
| KRDMD KARDEMIR (D) | 41,86 | -1,46 | 735.647.643,18 | 12:16 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 11.106.019,50 | 12:15 | |
| KRONT KRON TEKNOLOJI | 24,12 | 1,86 | 12.259.607,24 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | -1,21 | 4.448.309,71 | 12:12 | |
| KRSTL KRISTAL KOLA | 10,69 | 1,52 | 18.194.683,13 | 12:15 | |
| KRTEK KARSU TEKSTIL | 22,34 | 0,90 | 555.932,06 | 12:10 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 7.038.509,71 | 12:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,50 | -1,41 | 925.697.362,90 | 12:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,70 | -1,48 | 23.951.809,65 | 12:15 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,98 | 7.653.662,75 | 12:15 | |
| KUVVA KUVVA GIDA | 133,00 | -0,52 | 3.440.051,90 | 12:16 | |
| KUYAS KUYAS YATIRIM | 70,20 | -1,13 | 206.657.136,00 | 12:16 | |
| KZBGY KIZILBUK GYO | 2,27 | -1,30 | 18.994.194,07 | 12:15 | |
| KZGYO KUZUGRUP GMYO | 21,56 | 0,47 | 14.229.635,94 | 12:15 | |
| LIDER LDR TURIZM | 110,80 | 1,65 | 125.611.677,30 | 12:16 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 19.717.646,72 | 12:15 | |
| LILAK LILA KAGIT | 31,30 | -0,82 | 19.168.203,26 | 12:15 | |
| LINK LINK BILGISAYAR | 6,40 | -1,84 | 39.147.869,31 | 12:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -0,13 | 4.863.672,93 | 12:15 | |
| LMKDC LIMAK DOGU ANADOLU | 24,14 | -0,90 | 26.079.223,56 | 12:14 | |
| LOGO LOGO YAZILIM | 136,30 | 0,07 | 17.154.275,60 | 12:15 | |
| LRSHO LORAS HOLDING | 2,94 | -2,00 | 18.707.798,34 | 12:16 | |
| LUKSK LUKS KADIFE | 99,10 | -0,80 | 2.219.706,85 | 12:13 | |
| LXGYO LUXERA GMYO | 13,44 | -2,96 | 31.524.927,30 | 12:16 | |
| LYDHO LYDIA HOLDING | 187,80 | 1,95 | 24.267.579,00 | 12:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.512,50 | -0,66 | 5.108.782,50 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,18 | 8.977.114,00 | 12:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | -1,24 | 4.611.408,36 | 12:15 | |
| MAGEN MARGUN ENERJI | 36,80 | -3,77 | 175.850.659,22 | 12:16 | |
| MAKIM MAKIM MAKINE | 18,15 | -1,68 | 18.764.985,91 | 12:15 | |
| MAKTK MAKINA TAKIM | 11,63 | -0,43 | 15.527.995,82 | 12:15 | |
| MANAS MANAS ENERJI YONETIMI | 34,12 | 5,18 | 1.182.260.355,24 | 12:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -0,77 | 5.650.818,63 | 12:15 | |
| MARKA MARKA YATIRIM HOLDING | 74,70 | 0,61 | 18.881.839,20 | 12:15 | |
| MARMR MARMARA HOLDING | 2,21 | -1,78 | 26.033.763,35 | 12:15 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 13.786.216,95 | 12:14 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 42.788.817,74 | 12:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,80 | -3,80 | 107.340.587,80 | 12:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,08 | -0,88 | 4.352.973,66 | 12:14 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,50 | -0,66 | 125.103.381,75 | 12:16 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 9.710.880,23 | 12:15 | |
| MEPET BREAK MOLA TURIZM | 20,38 | -0,97 | 1.796.818,16 | 12:13 | |
| MERCN MERCAN KIMYA | 25,28 | -1,25 | 15.440.124,20 | 12:16 | |
| MERIT MERIT TURIZM | 17,41 | -0,51 | 23.862.700,90 | 12:15 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 25.003.424,59 | 12:15 | |
| METRO METRO HOLDING | 9,00 | 0,78 | 15.774.840,57 | 12:15 | |
| MEYSU MEYSU GIDA | 13,01 | -3,13 | 63.804.592,02 | 12:15 | |
| MGROS MIGROS TICARET | 632,50 | 0,88 | 674.223.393,50 | 12:16 | |
| MHRGY MHR GMYO | 3,57 | -1,38 | 3.122.979,20 | 12:15 | |
| MIATK MIA TEKNOLOJI | 32,98 | -3,68 | 292.781.471,16 | 12:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,17 | -0,36 | 9.999.247,60 | 12:15 | |
| MNDTR MONDI TURKEY | 5,65 | -1,22 | 1.992.116,21 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 14,24 | -0,77 | 7.171.442,18 | 12:12 | |
| MOGAN MOGAN ENERJI | 18,04 | 7,64 | 461.695.706,42 | 12:16 | |
| MOPAS MOPAS MARKETCILIK | 32,52 | -0,67 | 18.776.212,66 | 12:15 | |
| MPARK MLP SAGLIK | 428,25 | -0,29 | 41.989.146,00 | 12:15 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 14.245.575,21 | 12:15 | |
| MRSHL MARSHALL | 1.886,00 | -0,47 | 36.848.916,00 | 12:16 | |
| MSGYO MISTRAL GMYO | 6,18 | 0,65 | 4.935.388,33 | 12:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,88 | 0,34 | 10.121.567,92 | 12:15 | |
| MTRYO METRO YAT. ORT. | 10,29 | -0,58 | 261.328,62 | 12:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 572.088,84 | 12:14 | |
| NATEN NATUREL ENERJI | 6,35 | -1,40 | 8.910.264,08 | 12:15 | |
| NETAS NETAS TELEKOM. | 61,90 | -1,43 | 4.777.314,60 | 12:14 | |
| NETCD NETCAD YAZILIM | 141,70 | -1,80 | 156.772.525,30 | 12:16 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 12.275.489,29 | 12:15 | |
| NTGAZ NATURELGAZ | 11,53 | 0,70 | 10.973.110,65 | 12:16 | |
| NTHOL NET HOLDING | 45,60 | -2,15 | 32.751.962,22 | 12:15 | |
| NUGYO NUROL GMYO | 9,14 | -0,65 | 2.905.969,97 | 12:13 | |
| NUHCM NUH CIMENTO | 221,50 | -0,27 | 1.916.963,70 | 12:14 | |
| OBAMS OBA MAKARNACILIK | 5,37 | 0,56 | 117.566.564,13 | 12:16 | |
| OBASE OBASE BILGISAYAR | 41,90 | -3,37 | 28.908.988,58 | 12:15 | |
| ODAS ODAS ELEKTRIK | 8,43 | -0,35 | 185.433.425,14 | 12:15 | |
| ODINE ODINE TEKNOLOJI | 2.087,00 | -0,14 | 108.913.628,00 | 12:15 | |
| OFSYM OFIS YEM GIDA | 51,90 | -1,89 | 11.334.036,15 | 12:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,75 | 0,87 | 185.362.865,75 | 12:16 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | -1,49 | 19.756.221,60 | 12:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 0,24 | 1.346.193,31 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | -2,00 | 17.514.285,90 | 12:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 92,45 | -9,80 | 1.803.524.201,85 | 12:08 | |
| OSMEN OSMANLI MENKUL | 8,33 | -1,88 | 13.626.516,70 | 12:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,14 | 9.979.236,01 | 12:14 | |
| OTKAR OTOKAR | 330,25 | -0,97 | 42.738.305,75 | 12:16 | |
| OTTO OTTO HOLDING | 187,90 | -0,79 | 29.941.175,70 | 12:15 | |
| OYAKC OYAK CIMENTO | 20,16 | -0,69 | 87.729.717,68 | 12:16 | |
| OYAYO OYAK YAT. ORT. | 47,10 | -1,09 | 510.847,44 | 12:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,71 | 601.307,99 | 12:16 | |
| OYYAT OYAK YATIRIM MENKUL | 39,40 | -3,05 | 3.905.257,26 | 12:16 | |
| OZATD OZATA DENIZCILIK | 2.645,00 | 2,72 | 844.239.050,00 | 12:15 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 4.610.753,92 | 12:07 | |
| OZKGY OZAK GMYO | 13,68 | -0,29 | 3.853.670,44 | 12:14 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -3,67 | 3.296.631,70 | 12:15 | |
| OZSUB OZSU BALIK | 30,08 | 0,27 | 4.374.947,08 | 12:11 | |
| OZYSR OZYASAR TEL | 13,30 | 1,60 | 13.896.563,93 | 12:16 | |
| PAGYO PANORA GMYO | 160,80 | 0,75 | 2.127.600,00 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,41 | -1,40 | 89.737.403,11 | 12:16 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,90 | 5.103.968,55 | 12:14 | |
| PAPIL PAPILON SAVUNMA | 13,70 | -1,93 | 50.291.361,36 | 12:16 | |
| PARSN PARSAN | 80,45 | -1,23 | 13.379.779,30 | 12:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,35 | -0,43 | 83.961.838,00 | 12:16 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -2,28 | 70.766.008,78 | 12:16 | |
| PCILT PC ILETISIM MEDYA | 33,54 | -1,93 | 13.100.783,50 | 12:15 | |
| PEKGY PEKER GMYO | 14,84 | 0,27 | 211.845.403,59 | 12:15 | |
| PENGD PENGUEN GIDA | 10,55 | -1,31 | 7.770.879,90 | 12:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -1,63 | 5.115.010,81 | 12:12 | |
| PETKM PETKIM | 21,08 | 2,23 | 779.351.401,52 | 12:16 | |
| PETUN PINAR ET VE UN | 11,62 | -0,51 | 3.146.820,04 | 12:16 | |
| PGSUS PEGASUS | 167,50 | -0,12 | 557.304.078,70 | 12:16 | |
| PINSU PINAR SU | 11,08 | 3,45 | 45.689.025,67 | 12:16 | |
| PKART PLASTIKKART | 129,40 | 0,31 | 37.163.086,00 | 12:16 | |
| PKENT PETROKENT TURIZM | 138,80 | -1,63 | 6.366.286,30 | 12:15 | |
| PLTUR PLATFORM TURIZM | 22,40 | -1,41 | 5.867.975,24 | 12:15 | |
| PNLSN PANELSAN CATI CEPHE | 47,96 | -1,76 | 25.480.074,76 | 12:16 | |
| PNSUT PINAR SUT | 11,45 | -0,78 | 3.762.918,57 | 12:15 | |
| POLHO POLISAN HOLDING | 21,44 | 1,13 | 42.842.816,60 | 12:16 | |
| POLTK POLITEKNIK METAL | 4.985,00 | -0,89 | 11.630.877,50 | 12:15 | |
| PRDGS PARDUS GIRISIM | 6,83 | 0,44 | 10.483.118,84 | 12:15 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -1,03 | 3.078.360,44 | 12:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -2,54 | 21.181.271,83 | 12:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,25 | 1,60 | 70.278.480,65 | 12:16 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 6.443.950,70 | 12:14 | |
| PSGYO PASIFIK GMYO | 3,30 | 1,23 | 448.749.570,47 | 12:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -3,08 | 70.562.682,18 | 12:15 | |
| RALYH RAL YATIRIM HOLDING | 237,20 | -0,55 | 637.171.490,50 | 12:16 | |
| RAYSG RAY SIGORTA | 172,60 | -1,93 | 12.455.846,50 | 12:16 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 29.529.571,71 | 12:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,10 | -0,44 | 76.891.878,80 | 12:16 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 2.634.859,25 | 12:15 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -1,19 | 1.393.827,06 | 12:15 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 20.131.590,50 | 12:16 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | -2,44 | 9.717.115,74 | 12:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,27 | -1,49 | 10.175.029,50 | 12:16 | |
| RYGYO REYSAS GMYO | 31,98 | 0,06 | 25.130.674,90 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 20,96 | -1,32 | 49.185.696,68 | 12:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -2,33 | 12.304.708,78 | 12:16 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,61 | 1.462.006.086,65 | 12:15 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -1,70 | 2.280.914,48 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -0,66 | 19.181.021,01 | 12:15 | |
| SANKO SANKO PAZARLAMA | 20,32 | -0,29 | 1.101.955,42 | 12:15 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 91.532.672,00 | 12:16 | |
| SARKY SARKUYSAN | 25,68 | -2,21 | 40.204.116,42 | 12:16 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 2.268.133.384,94 | 12:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,30 | -1,78 | 11.154.839,36 | 12:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,30 | -2,75 | 73.603.670,30 | 12:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,66 | -0,68 | 22.151.994,19 | 12:16 | |
| SEGYO SEKER GMYO | 4,51 | -0,22 | 4.768.201,06 | 12:15 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.718.620,79 | 12:13 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 259,50 | 7,72 | 329.795.255,10 | 12:16 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 13.408.567,17 | 12:16 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -1,75 | 12.048.884,23 | 12:16 | |
| SEYKM SEYITLER KIMYA | 5,43 | 2,45 | 6.818.641,48 | 12:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 758.020,86 | 12:12 | |
| SISE SISE CAM | 44,68 | -0,71 | 732.383.019,20 | 12:16 | |
| SKBNK SEKERBANK | 19,55 | 3,17 | 342.177.427,19 | 12:16 | |
| SKTAS SOKTAS | 3,36 | -2,04 | 21.449.483,50 | 12:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | -3,61 | 3.122.264,50 | 12:15 | |
| SKYMD SEKER YATIRIM | 14,68 | 0,69 | 14.600.193,93 | 12:15 | |
| SMART SMARTIKS YAZILIM | 24,70 | -1,59 | 9.046.244,66 | 12:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,56 | 0,35 | 77.749.528,42 | 12:15 | |
| SMRVA SUMER VARLIK YONETIM | 12,91 | -2,20 | 46.373.122,31 | 12:15 | |
| SNGYO SINPAS GMYO | 3,72 | -1,06 | 20.050.284,20 | 12:16 | |
| SNICA SANICA ISI SANAYI | 3,88 | -3,00 | 67.510.070,03 | 12:16 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,96 | -2,11 | 162.245.691,00 | 12:16 | |
| SOKE SOKE DEGIRMENCILIK | 18,98 | -0,84 | 52.057.207,04 | 12:15 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 1,46 | 224.549.829,25 | 12:15 | |
| SONME SONMEZ FILAMENT | 131,20 | -2,81 | 2.969.856,30 | 12:15 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 13.549.801,95 | 12:15 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.534.213.971,30 | 12:16 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 151.498.957,58 | 12:15 | |
| SURGY SUR TATIL EVLERI GMYO | 67,70 | -1,74 | 53.108.053,35 | 12:15 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -0,43 | 5.873.294,33 | 12:12 | |
| SVGYO SAVUR GMYO | 12,86 | -1,08 | 247.585.137,72 | 12:15 | |
| TABGD TAB GIDA | 231,30 | -1,15 | 28.689.866,70 | 12:15 | |
| TARKM TARKIM BITKI KORUMA | 466,75 | -2,25 | 18.438.196,75 | 12:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | -3,54 | 62.463.637,12 | 12:16 | |
| TATGD TAT GIDA | 18,92 | -0,63 | 5.525.703,73 | 12:15 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0,47 | 430.185.204,00 | 12:15 | |
| TBORG T.TUBORG | 127,00 | 0,95 | 8.208.354,90 | 12:15 | |
| TCELL TURKCELL | 110,80 | -1,25 | 932.555.503,20 | 12:16 | |
| TCKRC KIRAC GALVANIZ | 135,80 | 3,11 | 217.581.388,50 | 12:16 | |
| TDGYO TREND GMYO | 15,37 | -1,47 | 1.699.984,32 | 12:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,94 | -0,15 | 393.794.483,26 | 12:16 | |
| TEKTU TEK-ART TURIZM | 9,15 | -3,07 | 81.048.666,23 | 12:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,60 | -0,83 | 1.206.223.473,10 | 12:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,82 | -0,63 | 7.526.487,17 | 12:16 | |
| TGSAS TGS DIS TICARET | 181,00 | -1,63 | 17.413.072,00 | 12:14 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 0,00 | 4.913.130.209,50 | 12:16 | |
| TKFEN TEKFEN HOLDING | 143,90 | 0,63 | 142.609.641,80 | 12:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,24 | -0,38 | 10.564.121,39 | 12:16 | |
| TLMAN TRABZON LIMAN | 84,90 | -1,68 | 7.643.602,30 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 444,00 | -0,56 | 52.267.335,75 | 12:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | -0,77 | 7.438.741,20 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | -1,52 | 8.325.886,74 | 12:15 | |
| TOASO TOFAS OTO. FAB. | 307,50 | 0,82 | 272.039.202,00 | 12:16 | |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | -2,14 | 2.935.142.459,50 | 12:16 | |
| TRCAS TURCAS HOLDING | 44,30 | -1,51 | 9.853.440,48 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 92,25 | -1,97 | 57.932.003,45 | 12:15 | |
| TRGYO TORUNLAR GMYO | 99,20 | -0,35 | 26.256.708,25 | 12:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.667,00 | 0,54 | 97.866.166,00 | 12:15 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,40 | -3,19 | 457.690.902,30 | 12:15 | |
| TSGYO TSKB GMYO | 6,31 | -2,17 | 2.559.673,22 | 12:15 | |
| TSKB T.S.K.B. | 11,99 | -0,50 | 63.332.482,89 | 12:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 36.309.379,96 | 12:16 | |
| TTKOM TURK TELEKOM | 58,75 | 0,17 | 745.002.222,25 | 12:16 | |
| TTRAK TURK TRAKTOR | 445,25 | -1,33 | 9.536.845,00 | 12:16 | |
| TUCLK TUGCELIK | 3,94 | -1,25 | 6.288.441,16 | 12:14 | |
| TUKAS TUKAS | 2,15 | -2,27 | 63.540.011,71 | 12:15 | |
| TUPRS TUPRAS | 284,50 | -0,61 | 2.840.682.914,75 | 12:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | -1,59 | 25.083.639,30 | 12:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -0,65 | 7.093.426,76 | 12:15 | |
| TURSG TURKIYE SIGORTA | 6,60 | -0,75 | 150.222.959,44 | 12:15 | |
| UCAYM UCAY MUHENDISLIK | 30,12 | -2,84 | 90.883.133,94 | 12:15 | |
| UFUK UFUK YATIRIM | 1.696,00 | -1,05 | 3.979.247,00 | 12:14 | |
| ULAS ULASLAR TURIZM YAT. | 23,80 | -1,24 | 1.339.827,84 | 12:12 | |
| ULKER ULKER BISKUVI | 98,00 | -1,06 | 138.156.118,55 | 12:16 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 63.433.108,21 | 12:16 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | 0,77 | 15.080.868,25 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 9,73 | -0,82 | 35.267.777,89 | 12:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,18 | -1,85 | 9.668.766,13 | 12:15 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 30.057.319,65 | 12:16 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | -2,52 | 482.517.879,98 | 12:16 | |
| VAKFA VAKIF FAKTORING | 11,62 | -1,11 | 20.823.425,10 | 12:15 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 16.854.093,97 | 12:15 | |
| VAKKO VAKKO TEKSTIL | 71,50 | -1,24 | 1.764.953,75 | 12:16 | |
| VANGD VANET GIDA | 91,65 | -0,92 | 3.712.033,50 | 12:15 | |
| VBTYZ VBT YAZILIM | 28,54 | -2,66 | 22.242.384,36 | 12:15 | |
| VERTU VERUSATURK GIRISIM | 38,36 | -0,83 | 7.422.895,20 | 12:16 | |
| VERUS VERUSA HOLDING | 459,00 | 0,88 | 34.199.050,50 | 12:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | -1,10 | 12.208.833,95 | 12:15 | |
| VESTL VESTEL | 25,32 | -1,71 | 47.580.098,58 | 12:15 | |
| VKFYO VAKIF YAT. ORT. | 26,44 | -1,93 | 3.449.803,14 | 12:14 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 4.881.217,18 | 12:14 | |
| VKING VIKING KAGIT | 25,28 | 2,02 | 15.592.142,54 | 12:15 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -0,50 | 3.324.098,86 | 12:15 | |
| VSNMD VISNE MADENCILIK | 82,95 | -1,83 | 58.250.948,35 | 12:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,14 | -1,85 | 8.619.816,20 | 12:16 | |
| YATAS YATAS | 36,14 | -2,59 | 21.954.149,84 | 12:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,38 | -0,60 | 4.147.836,32 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,50 | -1,73 | 253.712.322,40 | 12:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 10.036.359,71 | 12:15 | |
| YGGYO YENI GIMAT GMYO | 218,50 | -0,36 | 3.342.688,00 | 12:12 | |
| YIGIT YIGIT AKU | 22,04 | -0,99 | 21.956.188,58 | 12:16 | |
| YKBNK YAPI VE KREDI BANK. | 33,04 | -1,43 | 3.148.547.976,66 | 12:16 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 5.076.674,68 | 12:15 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,07 | -1,41 | 9.831.041,61 | 12:14 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,74 | -1,47 | 14.807.519,83 | 12:15 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -2,29 | 4.498.224,12 | 12:15 | |
| ZERGY ZERAY GMYO | 10,09 | -1,85 | 27.833.876,25 | 12:16 | |
| ZGYO Z GMYO | 39,08 | 1,77 | 144.169.392,46 | 12:16 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 27.599.052,43 | 12:15 | |
| ZRGYO ZIRAAT GMYO | 17,37 | 0,06 | 3.228.619,17 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
