Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,38 | -1,05 | 34.792.804,72 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -2,39 | 33.637.204,90 | 14:12 | |
| AAGYO AGAOGLU GMYO | 14,12 | -0,91 | 62.996.997,58 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | -2,57 | 15.337.382,70 | 14:10 | |
| ADEL ADEL KALEMCILIK | 30,04 | -0,27 | 38.331.294,84 | 14:12 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -1,10 | 55.526.743,27 | 14:12 | |
| ADGYO ADRA GMYO | 51,55 | -2,00 | 8.313.448,50 | 14:11 | |
| AEFES ANADOLU EFES | 21,18 | 1,05 | 278.438.045,48 | 14:11 | |
| AFYON AFYON CIMENTO | 12,64 | -0,39 | 9.459.727,59 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | -0,50 | 9.322.299,10 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | 1,59 | 55.473.288,70 | 14:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 134.272.237,99 | 14:12 | |
| AGYO ATAKULE GMYO | 7,73 | -0,39 | 1.072.859,51 | 14:02 | |
| AHGAZ AHLATCI DOGALGAZ | 35,44 | 0,11 | 32.236.829,70 | 14:11 | |
| AHSGY AHES GMYO | 20,12 | 0,60 | 16.033.028,01 | 14:09 | |
| AKBNK AKBANK | 68,25 | 0,96 | 6.015.708.481,05 | 14:12 | |
| AKCNS AKCANSA | 237,40 | 0,51 | 32.800.423,60 | 14:11 | |
| AKENR AKENERJI | 10,51 | -0,47 | 39.224.280,56 | 14:12 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 33.733.122,39 | 14:11 | |
| AKFIS AKFEN INSAAT | 93,60 | 1,52 | 114.647.489,60 | 14:12 | |
| AKFYE AKFEN YEN. ENERJI | 26,60 | -0,37 | 183.592.214,56 | 14:12 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 19.467.355,46 | 14:10 | |
| AKHAN AKHAN UN | 41,20 | 2,59 | 126.675.949,10 | 14:12 | |
| AKMGY AKMERKEZ GMYO | 241,10 | -0,70 | 2.003.310,50 | 14:11 | |
| AKSA AKSA | 12,48 | 3,57 | 266.216.784,60 | 14:11 | |
| AKSEN AKSA ENERJI | 106,40 | 0,57 | 542.140.490,50 | 14:12 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 8.234.427,27 | 14:12 | |
| AKSUE AKSU ENERJI | 46,90 | 1,12 | 38.402.017,58 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 2.218.449,40 | 14:08 | |
| ALARK ALARKO HOLDING | 103,60 | -1,89 | 147.076.236,00 | 14:12 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 49.367.150,97 | 14:11 | |
| ALCAR ALARKO CARRIER | 820,50 | -2,90 | 22.418.682,00 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,10 | -0,80 | 52.000.377,70 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 45,94 | -0,13 | 82.289.091,98 | 14:12 | |
| ALGYO ALARKO GMYO | 3,47 | -1,14 | 41.479.065,54 | 14:10 | |
| ALKA ALKIM KAGIT | 8,85 | -2,64 | 21.899.466,15 | 14:11 | |
| ALKIM ALKIM KIMYA | 16,53 | -1,96 | 39.103.087,96 | 14:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,37 | 202.898.873,75 | 14:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,27 | 1,34 | 395.912.153,87 | 14:12 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | -3,78 | 156.587.376,66 | 14:12 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 64.899.780,93 | 14:11 | |
| ANELE ANEL ELEKTRIK | 127,40 | -2,00 | 486.291.928,70 | 14:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,03 | -1,18 | 12.053.272,45 | 14:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 0,38 | 127.544.291,10 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,82 | 40.211.365,32 | 14:11 | |
| ARASE DOGU ARAS ENERJI | 111,50 | -6,30 | 25.420.310,70 | 14:12 | |
| ARCLK ARCELIK | 100,10 | 1,11 | 88.133.592,60 | 14:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,20 | 2,45 | 209.158.346,75 | 14:11 | |
| ARENA ARENA BILGISAYAR | 24,98 | 0,24 | 16.976.917,08 | 14:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,90 | -0,39 | 76.845.256,22 | 14:11 | |
| ARMGD ARMADA GIDA | 206,20 | 1,43 | 112.862.255,60 | 14:12 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 30.565.480,71 | 14:12 | |
| ARTMS ARTEMIS HALI | 40,88 | -0,29 | 22.415.011,80 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 7.185.453,98 | 14:11 | |
| ASELS ASELSAN | 364,25 | -4,21 | 8.028.937.236,75 | 14:12 | |
| ASGYO ASCE GMYO | 11,54 | -0,94 | 23.053.803,55 | 14:11 | |
| ASTOR ASTOR ENERJI | 295,00 | -0,67 | 2.922.109.793,75 | 14:12 | |
| ASUZU ANADOLU ISUZU | 52,60 | 0,00 | 11.946.083,35 | 14:11 | |
| ATAGY ATA GMYO | 10,90 | -1,36 | 1.029.495,96 | 14:11 | |
| ATAKP ATAKEY PATATES | 52,50 | -1,32 | 10.732.496,45 | 14:11 | |
| ATATP ATP YAZILIM | 249,20 | -6,58 | 295.252.662,75 | 14:11 | |
| ATATR ATA TURIZM | 15,23 | -0,98 | 225.158.315,10 | 14:12 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | -2,08 | 6.792.067,47 | 14:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,47 | -1,21 | 22.889.810,55 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -1,99 | 19.184.079,78 | 14:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1,53 | 10.167.305,25 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0,38 | 14.534.507,00 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | 0,26 | 3.146.822,04 | 14:10 | |
| AYCES ALTINYUNUS CESME | 518,00 | 4,02 | 54.862.777,00 | 14:11 | |
| AYDEM AYDEM ENERJI | 25,04 | -1,42 | 21.531.760,00 | 14:12 | |
| AYEN AYEN ENERJI | 35,12 | -0,06 | 14.308.588,64 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 267,50 | -1,02 | 196.214.511,50 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | 0,23 | 13.730.289,53 | 14:09 | |
| BAGFS BAGFAS | 24,46 | -0,41 | 4.306.601,70 | 14:11 | |
| BAHKM BAHADIR KIMYA | 116,90 | -1,93 | 27.492.524,50 | 14:11 | |
| BAKAB BAK AMBALAJ | 48,38 | 0,62 | 11.795.663,94 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,84 | -1,49 | 322.037.062,80 | 14:11 | |
| BANVT BANVIT | 155,50 | -0,38 | 6.876.086,70 | 14:11 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.536.508,96 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,34 | -0,35 | 4.985.958,38 | 14:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,66 | 11.826.324,59 | 14:11 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 8.256.194,54 | 14:11 | |
| BERA BERA HOLDING | 13,54 | -0,22 | 48.614.046,73 | 14:12 | |
| BESLR BESLER GIDA | 13,59 | 1,42 | 45.948.575,69 | 14:11 | |
| BESTE BEST BRANDS ENERJI | 31,46 | -2,60 | 119.938.273,16 | 14:11 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,75 | 1,90 | 2.230.354.656,90 | 14:12 | |
| BEYAZ BEYAZ FILO | 26,34 | -2,30 | 69.700.263,96 | 14:10 | |
| BFREN BOSCH FREN SISTEMLERI | 127,30 | 0,24 | 6.590.300,00 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -3,99 | 42.347.861,26 | 14:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | -0,56 | 64.206.141,44 | 14:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 61.977.141,50 | 14:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,50 | -2,59 | 52.962.467,75 | 14:12 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,92 | 1.930.959.115,00 | 14:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -1,87 | 27.865.564,00 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -1,00 | 104.941.878,75 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,09 | 1,67 | 43.882.622,43 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | 0,56 | 4.415.533,64 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | 4,17 | 416.833.193,92 | 14:12 | |
| BLCYT BILICI YATIRIM | 20,92 | -0,66 | 10.594.764,02 | 14:10 | |
| BLUME BLUME METAL KIMYA | 32,18 | 0,37 | 22.811.924,60 | 14:12 | |
| BMSCH BMS CELIK HASIR | 13,08 | -1,21 | 10.526.948,76 | 14:11 | |
| BMSTL BMS BIRLESIK METAL | 44,94 | 2,18 | 68.725.674,04 | 14:11 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 4.922.334,33 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -1,16 | 29.375.403,45 | 14:11 | |
| BORLS BORLEASE OTOMOTIV | 5,75 | 0,00 | 15.931.888,21 | 14:11 | |
| BORSK BOR SEKER | 6,19 | -1,90 | 27.891.106,35 | 14:11 | |
| BOSSA BOSSA | 7,01 | 2,34 | 36.946.104,76 | 14:11 | |
| BRISA BRISA | 82,30 | 1,35 | 6.558.164,15 | 14:11 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.576.803,21 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,65 | -0,80 | 10.053.406,15 | 14:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,40 | -1,68 | 30.695.708,20 | 14:11 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 0,26 | 385.093.744,50 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -0,66 | 38.717.678,00 | 14:11 | |
| BSOKE BATICIM CIMENTO | 34,50 | -0,75 | 38.810.113,12 | 14:07 | |
| BTCIM BATICIM BATI ANADOLU | 5,27 | -0,19 | 375.964.867,33 | 14:12 | |
| BUCIM BURSA CIMENTO | 5,26 | 0,19 | 4.980.810,18 | 14:11 | |
| BULGS BULLS GSYO | 40,62 | 3,89 | 335.205.431,22 | 14:11 | |
| BURCE BURCELIK | 43,00 | 6,07 | 236.601.510,84 | 14:12 | |
| BURVA BURCELIK VANA | 866,50 | 9,68 | 33.119.280,00 | 14:11 | |
| BVSAN BULBULOGLU VINC | 115,80 | -0,34 | 36.579.562,90 | 14:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,08 | -2,36 | 13.186.059,36 | 14:11 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 184.062.059,06 | 14:12 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,68 | 0,79 | 59.766.299,46 | 14:11 | |
| CCOLA COCA COLA ICECEK | 90,25 | -0,99 | 176.888.050,25 | 14:11 | |
| CELHA CELIK HALAT | 23,36 | -1,02 | 26.766.549,26 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 29.999.498,58 | 14:10 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 8.023.493,06 | 14:11 | |
| CEMZY CEM ZEYTIN | 14,11 | 0,64 | 93.136.636,95 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,42 | 13.474.601,56 | 14:11 | |
| CGCAM CAGDAS CAM | 41,84 | -1,92 | 86.389.042,26 | 14:11 | |
| CIMSA CIMSA | 48,14 | -3,02 | 333.177.812,62 | 14:12 | |
| CLEBI CELEBI | 1.501,00 | 0,20 | 37.280.465,00 | 14:11 | |
| CMBTN CIMBETON | 1.747,00 | 3,68 | 106.198.339,00 | 14:11 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | -2,64 | 25.755.770,41 | 14:11 | |
| COSMO COSMOS YAT. HOLDING | 124,00 | -1,59 | 3.091.389,70 | 13:57 | |
| CRDFA CREDITWEST FAKTORING | 44,00 | -0,68 | 40.468.671,38 | 14:11 | |
| CRFSA CARREFOURSA | 158,80 | 0,13 | 35.789.160,40 | 14:11 | |
| CUSAN CUHADAROGLU METAL | 24,70 | -7,70 | 149.000.713,08 | 14:12 | |
| CVKMD CVK MADEN | 37,76 | -1,00 | 148.282.824,34 | 14:12 | |
| CWENE CW ENERJI | 37,82 | 1,39 | 472.496.786,62 | 14:12 | |
| DAGI DAGI GIYIM | 9,39 | 2,07 | 37.796.852,83 | 14:11 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 1,89 | 1.215.469.461,13 | 14:11 | |
| DARDL DARDANEL | 1,85 | -2,63 | 25.647.796,57 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,52 | 0,26 | 25.261.055,08 | 14:11 | |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 56.701.618,30 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,27 | -1,66 | 19.287.270,02 | 14:10 | |
| DERIM DERIMOD | 34,74 | -1,53 | 3.668.205,18 | 14:10 | |
| DESA DESA DERI | 9,52 | -1,35 | 7.432.569,77 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 45,16 | -5,92 | 88.362.266,88 | 14:12 | |
| DEVA DEVA HOLDING | 75,00 | -0,79 | 10.262.909,25 | 14:07 | |
| DGATE DATAGATE BILGISAYAR | 114,70 | 1,06 | 37.343.053,60 | 14:11 | |
| DGGYO DOGUS GMYO | 38,00 | -0,78 | 2.922.339,32 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 7,41 | 2,21 | 9.821.672,90 | 14:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,74 | -0,24 | 75.515.945,14 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 30.659.951,57 | 14:11 | |
| DMRGD DMR UNLU MAMULLER | 12,12 | -3,66 | 241.382.196,90 | 14:11 | |
| DMSAS DEMISAS DOKUM | 9,23 | 2,56 | 24.690.982,16 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 0,30 | 6.964.369,04 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 187,30 | 0,54 | 84.765.254,50 | 14:11 | |
| DOCO DO-CO | 11.040,00 | 1,89 | 29.907.102,50 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 29,68 | -1,66 | 8.446.397,80 | 14:11 | |
| DOFRB DOF ROBOTIK | 141,70 | -6,65 | 608.062.993,10 | 14:11 | |
| DOGUB DOGUSAN | 81,90 | -1,68 | 13.244.825,15 | 14:11 | |
| DOHOL DOGAN HOLDING | 20,82 | -1,70 | 46.392.070,20 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | -1,76 | 8.771.231,98 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.012,00 | -1,76 | 698.910.223,00 | 14:12 | |
| DUNYH DUNYA HOLDING | 135,60 | -3,90 | 52.308.561,80 | 14:11 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.754.246,27 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 19,51 | -2,94 | 34.114.931,69 | 14:10 | |
| DYOBY DYO BOYA | 13,52 | -1,46 | 8.736.130,18 | 14:11 | |
| DZGYO DENIZ GMYO | 7,51 | -1,96 | 5.640.736,93 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | -0,87 | 13.495.438,80 | 14:11 | |
| ECILC ECZACIBASI ILAC | 70,95 | -0,14 | 106.611.491,85 | 14:12 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 828.469.307,24 | 14:11 | |
| ECZYT ECZACIBASI YATIRIM | 323,75 | -2,78 | 58.098.639,75 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 18,12 | -2,79 | 24.702.095,01 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | 1,06 | 15.300.868,72 | 14:06 | |
| EFOR EFOR YATIRIM | 19,12 | 5,05 | 714.150.662,41 | 14:11 | |
| EGEEN EGE ENDUSTRI | 5.430,00 | -0,37 | 36.656.725,00 | 14:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | -2,57 | 31.724.004,18 | 14:12 | |
| EGEPO NASMED EGEPOL | 18,27 | -2,51 | 32.944.281,66 | 14:07 | |
| EGGUB EGE GUBRE | 97,80 | -1,26 | 15.728.721,00 | 14:11 | |
| EGPRO EGE PROFIL | 35,56 | -0,11 | 13.826.124,84 | 14:12 | |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 2.412.234,44 | 14:11 | |
| EKDMR EKINCILER DEMIR CELIK | 51,95 | 0,58 | 275.974.366,75 | 14:11 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | 2,85 | 2.134.450.941,17 | 14:12 | |
| EKIM EKIM TURIZM | 21,62 | -2,70 | 300.199.580,36 | 14:12 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 39.305.182,34 | 14:11 | |
| EKSUN EKSUN GIDA | 6,42 | -2,87 | 19.852.409,29 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -2,98 | 13.038.556,38 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 19,56 | -2,98 | 43.171.501,98 | 14:11 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,80 | -7,30 | 627.786.983,60 | 14:12 | |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -0,78 | 18.142.560,17 | 14:11 | |
| ENERY ENERYA ENERJI | 9,64 | 0,73 | 217.197.499,76 | 14:11 | |
| ENJSA ENERJISA ENERJI | 105,30 | -0,09 | 140.657.960,60 | 14:11 | |
| ENKAI ENKA INSAAT | 89,55 | 0,84 | 398.309.893,25 | 14:12 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,98 | -2,76 | 68.240.780,67 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -2,24 | 56.645.946,75 | 14:11 | |
| EPLAS EGEPLAST | 5,46 | -0,55 | 3.764.443,31 | 14:10 | |
| ERBOS ERBOSAN | 162,70 | -1,27 | 9.335.354,00 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 56,45 | 3,01 | 115.964.574,55 | 14:11 | |
| EREGL EREGLI DEMIR CELIK | 43,44 | 0,37 | 1.713.958.488,48 | 14:12 | |
| ERSU ERSU GIDA | 23,38 | -2,58 | 4.800.432,62 | 14:10 | |
| ESCAR ESCAR FILO | 47,22 | -0,84 | 62.012.945,32 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 1,71 | 66.174.694,13 | 14:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 6,52 | 362.853.197,20 | 14:11 | |
| ETILR ETILER GIDA | 6,40 | 0,47 | 13.009.922,67 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,13 | -0,23 | 3.201.295,04 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,31 | 6.972.735,84 | 14:10 | |
| EUPWR EUROPOWER ENERJI | 98,90 | -1,49 | 644.576.079,70 | 14:11 | |
| EUREN EUROPEN ENDUSTRI | 4,06 | -1,22 | 62.876.616,65 | 14:11 | |
| EUYO EURO YAT. ORT. | 5,22 | 4,82 | 6.484.851,75 | 14:11 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 8.616.335,11 | 14:11 | |
| FADE FADE GIDA | 15,71 | 0,06 | 15.453.009,94 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,31 | 186.045.921,99 | 14:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -2,27 | 4.063.143,35 | 14:11 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,26 | 5.048.609,25 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -1,12 | 32.779.619,76 | 14:11 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 18.540.689,92 | 14:11 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | -0,28 | 51.560.195,70 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 27.647.785,37 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,30 | 2,51 | 84.626.664,00 | 14:11 | |
| FROTO FORD OTOSAN | 79,00 | 0,00 | 989.229.198,00 | 14:12 | |
| FZLGY FUZUL GMYO | 12,20 | -4,39 | 164.992.778,35 | 14:12 | |
| GARAN GARANTI BANKASI | 128,20 | 1,75 | 2.493.793.745,30 | 14:11 | |
| GARFA GARANTI FAKTORING | 27,82 | -0,50 | 9.283.021,08 | 14:11 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | -2,11 | 29.922.189,61 | 14:11 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -1,58 | 6.210.146,48 | 14:11 | |
| GENIL GEN ILAC | 9,38 | 1,85 | 207.604.072,99 | 14:11 | |
| GENKM GENTAS KIMYA | 11,99 | -1,56 | 72.293.877,40 | 14:11 | |
| GENTS GENTAS | 6,08 | 0,00 | 42.719.897,52 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 34,86 | -2,90 | 185.224.144,98 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | 0,37 | 569.243.083,10 | 14:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | -2,71 | 79.477.347,60 | 14:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,09 | 2.225.017,28 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | 1,79 | 19.227.680,05 | 14:11 | |
| GLRMK GULERMAK AGIR SANAYI | 162,10 | -0,73 | 194.989.199,00 | 14:12 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,33 | 13.164.732,59 | 14:11 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -1,24 | 22.956.642,93 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 45,96 | 0,88 | 40.200.146,12 | 14:10 | |
| GOKNR GOKNUR GIDA | 23,86 | -0,17 | 37.180.059,02 | 14:11 | |
| GOLDA GOLDA GIDA | 15,93 | -6,90 | 849.519.520,82 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 309,00 | -0,32 | 11.631.079,50 | 14:11 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 14.856.381,30 | 14:11 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,26 | 6.260.503,96 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 14,69 | -1,41 | 2.208.918,79 | 14:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,00 | 0,65 | 302.594.938,00 | 14:12 | |
| GRTHO GRAINTURK HOLDING | 246,40 | -0,24 | 77.626.743,35 | 14:11 | |
| GSDDE GSD DENIZCILIK | 13,20 | -1,71 | 27.337.323,37 | 14:11 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 27.638.938,74 | 14:11 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 151.989.342,70 | 14:11 | |
| GUBRF GUBRE FABRIK. | 422,50 | -0,06 | 411.441.645,25 | 14:11 | |
| GUNDG GUNDOGDU GIDA | 2.637,50 | 5,08 | 716.363.694,50 | 14:11 | |
| GWIND GALATA WIND ENERJI | 25,46 | 0,32 | 35.629.115,38 | 14:11 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -7,02 | 89.093.129,45 | 14:11 | |
| HALKB T. HALK BANKASI | 36,56 | 1,61 | 774.854.354,30 | 14:11 | |
| HATEK HATAY TEKSTIL | 15,73 | 3,35 | 21.738.645,01 | 14:12 | |
| HATSN HATSAN GEMI | 61,90 | 1,06 | 115.434.284,00 | 14:12 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,20 | 76.034.697,61 | 14:11 | |
| HEDEF HEDEF HOLDING | 234,10 | 0,47 | 129.056.310,40 | 14:12 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 736.775.030,92 | 14:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,93 | 3,02 | 55.607.330,68 | 14:11 | |
| HLGYO HALK GMYO | 4,84 | -0,62 | 18.907.715,57 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 59,15 | -1,25 | 29.229.762,90 | 14:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,10 | -2,39 | 89.483.508,20 | 14:12 | |
| HTTBT HITIT BILGISAYAR | 37,62 | 1,13 | 14.128.999,20 | 14:11 | |
| HUBVC HUB GIRISIM | 2,95 | -3,59 | 2.351.977,04 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 36.035.387,26 | 14:12 | |
| HURGZ HURRIYET GZT. | 7,10 | 3,20 | 92.660.615,22 | 14:11 | |
| ICBCT ICBC TURKEY BANK | 23,90 | -2,05 | 51.516.540,54 | 14:11 | |
| ICUGS ICU GIRISIM | 5,99 | -0,17 | 30.710.728,88 | 14:11 | |
| IDGYO IDEALIST GMYO | 4,31 | -5,27 | 5.213.009,83 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,30 | -0,55 | 281.869.294,70 | 14:11 | |
| IHAAS IHLAS HABER AJANSI | 54,30 | -4,74 | 37.146.144,65 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 777.776,73 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 7.380.360,93 | 14:08 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 48.999.911,47 | 14:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 15.372.294,51 | 14:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.374.900,66 | 14:08 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 21.903.983,83 | 14:11 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,54 | 73.990.865,08 | 14:12 | |
| INFO INFO YATIRIM | 6,49 | 0,31 | 47.394.205,75 | 14:11 | |
| INGRM INGRAM BILISIM | 390,25 | -0,19 | 5.019.226,25 | 14:11 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,75 | -0,88 | 7.772.898,25 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,51 | -1,57 | 20.577.600,97 | 14:11 | |
| INVES INVESTCO HOLDING | 672,50 | 0,67 | 8.882.108,50 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,12 | 1,55 | 4.333.943.095,42 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2,16 | 44.992.325,35 | 14:11 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,51 | 11.718.731,61 | 14:11 | |
| ISGSY IS GIRISIM | 17,33 | -1,42 | 38.094.767,06 | 14:12 | |
| ISGYO IS GMYO | 24,84 | -0,88 | 16.173.543,38 | 14:12 | |
| ISKPL ISIK PLASTIK | 9,73 | -0,51 | 337.336.744,58 | 14:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,78 | 1,32 | 129.468.472,78 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 1,12 | 4.469.966,44 | 14:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 994.512.618,70 | 14:11 | |
| ISYAT IS YAT. ORT. | 7,76 | 0,13 | 3.947.981,47 | 14:11 | |
| IZENR IZDEMIR ENERJI | 10,04 | 0,40 | 218.989.459,55 | 14:11 | |
| IZFAS IZMIR FIRCA | 66,80 | 4,21 | 141.558.457,95 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,91 | 10.859.781,40 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 12,00 | -1,32 | 164.379.983,91 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 15,35 | -1,16 | 20.024.966,16 | 14:11 | |
| KAPLM KAPLAMIN | 429,50 | 1,24 | 59.896.615,00 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 0,20 | 61.034.350,43 | 14:11 | |
| KARSN KARSAN OTOMOTIV | 10,55 | -3,12 | 90.931.496,73 | 14:11 | |
| KARTN KARTONSAN | 229,40 | 7,90 | 346.351.267,70 | 14:11 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | 0,00 | 26.597.373,49 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 15.597.956,46 | 14:12 | |
| KBORU KUZEY BORU | 26,16 | -0,91 | 45.498.769,08 | 14:12 | |
| KCAER KOCAER CELIK | 15,84 | 5,60 | 326.540.631,08 | 14:12 | |
| KCHOL KOC HOLDING | 198,30 | 0,35 | 2.619.912.231,80 | 14:11 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,93 | 0,11 | 18.049.305,10 | 14:11 | |
| KGYO KORAY GMYO | 9,94 | -1,09 | 46.990.931,17 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,47 | -1,63 | 6.900.951,43 | 14:11 | |
| KLGYO KILER GMYO | 4,69 | 1,08 | 15.653.922,06 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -0,59 | 28.396.403,66 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 29,38 | 0,48 | 12.882.698,08 | 14:10 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 81,20 | 0,06 | 99.717.035,45 | 14:11 | |
| KLSER KALESERAMIK | 25,52 | -0,55 | 18.339.221,08 | 14:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,84 | 3,05 | 18.793.442,68 | 14:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -0,74 | 56.164.037,35 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -3,58 | 65.272.786,16 | 14:12 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 14.915.632,08 | 14:11 | |
| KOCMT KOC METALURJI | 4,78 | -2,25 | 227.136.562,37 | 14:12 | |
| KONKA KONYA KAGIT | 13,17 | 0,00 | 16.995.819,64 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.865,00 | 0,39 | 63.427.835,00 | 14:11 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,65 | 43.647.870,48 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | 4,43 | 216.983.782,35 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 13,59 | -0,51 | 20.904.586,59 | 14:11 | |
| KRDMA KARDEMIR (A) | 43,06 | 0,70 | 130.542.176,98 | 14:11 | |
| KRDMB KARDEMIR (B) | 134,60 | -1,03 | 213.670.030,70 | 14:11 | |
| KRDMD KARDEMIR (D) | 42,34 | 0,33 | 758.558.348,52 | 14:12 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.170.965,13 | 14:10 | |
| KRONT KRON TEKNOLOJI | 23,78 | 4,30 | 40.349.765,72 | 14:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -1,06 | 26.558.958,93 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,63 | 1,05 | 18.225.342,26 | 14:11 | |
| KRTEK KARSU TEKSTIL | 21,48 | -1,38 | 1.818.652,24 | 14:02 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 15.401.295,46 | 14:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 151,40 | -2,32 | 6.576.418.753,50 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,20 | -1,46 | 20.214.667,70 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -0,82 | 7.630.399,55 | 14:10 | |
| KUVVA KUVVA GIDA | 160,00 | 3,69 | 72.873.649,90 | 14:11 | |
| KUYAS KUYAS YATIRIM | 68,20 | -3,60 | 344.316.036,85 | 14:11 | |
| KZBGY KIZILBUK GYO | 2,20 | -0,45 | 23.597.202,28 | 14:10 | |
| KZGYO KUZUGRUP GMYO | 21,36 | -0,37 | 7.850.472,92 | 14:11 | |
| LIDER LDR TURIZM | 97,80 | -4,21 | 999.541.259,25 | 14:12 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,67 | 16.996.521,68 | 14:10 | |
| LILAK LILA KAGIT | 30,28 | 0,40 | 20.880.509,70 | 14:11 | |
| LINK LINK BILGISAYAR | 6,19 | -1,43 | 62.259.986,54 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,41 | -0,76 | 4.222.041,84 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 24,48 | 3,47 | 150.635.927,64 | 14:12 | |
| LOGO LOGO YAZILIM | 134,60 | 0,75 | 36.211.766,10 | 14:12 | |
| LRSHO LORAS HOLDING | 2,90 | -0,34 | 15.128.936,06 | 14:11 | |
| LUKSK LUKS KADIFE | 94,65 | -1,41 | 3.631.484,10 | 14:11 | |
| LXGYO LUXERA GMYO | 12,66 | -2,91 | 54.749.098,95 | 14:12 | |
| LYDHO LYDIA HOLDING | 181,80 | -0,38 | 30.844.801,80 | 14:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.415,00 | -0,63 | 3.015.260,00 | 14:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.085,00 | 1,02 | 13.730.047,00 | 14:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,52 | -0,73 | 7.706.284,02 | 14:11 | |
| MAGEN MARGUN ENERJI | 39,74 | -1,88 | 269.017.401,24 | 14:12 | |
| MAKIM MAKIM MAKINE | 16,98 | -0,70 | 11.955.524,06 | 14:11 | |
| MAKTK MAKINA TAKIM | 11,06 | -0,36 | 13.233.983,25 | 14:11 | |
| MANAS MANAS ENERJI YONETIMI | 31,16 | 1,76 | 341.456.892,98 | 14:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -0,72 | 7.691.976,44 | 14:09 | |
| MARKA MARKA YATIRIM HOLDING | 82,00 | 4,13 | 39.549.905,70 | 14:11 | |
| MARMR MARMARA HOLDING | 2,22 | -0,45 | 64.029.975,37 | 14:12 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 35.620.562,46 | 14:11 | |
| MAVI MAVI GIYIM | 39,22 | 1,92 | 108.608.839,22 | 14:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,90 | -3,13 | 136.324.456,30 | 14:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,48 | -0,30 | 3.532.718,90 | 14:11 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 78,40 | -1,75 | 420.517.462,95 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 42.428.960,44 | 14:11 | |
| MEPET METRO PETROL VE TESISLERI | 20,48 | -2,75 | 6.892.174,80 | 14:06 | |
| MERCN MERCAN KIMYA | 23,48 | -1,43 | 33.471.446,82 | 14:11 | |
| MERIT MERIT TURIZM | 16,71 | 2,39 | 56.194.376,17 | 14:11 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 22.819.177,55 | 14:10 | |
| METRO METRO HOLDING | 8,52 | -2,74 | 42.409.546,81 | 14:11 | |
| MEYSU MEYSU GIDA | 12,94 | -6,03 | 182.535.163,02 | 14:11 | |
| MGROS MIGROS TICARET | 625,00 | 0,32 | 465.325.685,50 | 14:12 | |
| MHRGY MHR GMYO | 3,68 | -1,60 | 16.399.565,35 | 14:11 | |
| MIATK MIA TEKNOLOJI | 35,44 | 5,35 | 1.099.831.370,00 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,87 | -0,55 | 9.279.252,10 | 14:11 | |
| MNDTR MONDI TURKEY | 5,41 | -0,92 | 4.307.863,46 | 14:10 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 0,14 | 13.644.729,40 | 14:11 | |
| MOGAN MOGAN ENERJI | 17,45 | -1,02 | 151.417.401,19 | 14:11 | |
| MOPAS MOPAS MARKETCILIK | 30,96 | -3,25 | 67.210.320,04 | 14:11 | |
| MPARK MLP SAGLIK | 400,00 | -0,56 | 188.947.617,75 | 14:12 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 30.172.554,25 | 14:12 | |
| MRSHL MARSHALL | 1.674,00 | -2,56 | 67.922.579,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 5.493.081,63 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,70 | -1,51 | 18.748.027,32 | 14:12 | |
| MTRYO METRO YAT. ORT. | 9,96 | 0,20 | 970.292,02 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -0,36 | 716.881,01 | 14:09 | |
| NATEN NATUREL ENERJI | 6,56 | 2,82 | 83.548.013,93 | 14:11 | |
| NETAS NETAS TELEKOM. | 65,25 | 1,87 | 21.526.453,95 | 14:11 | |
| NETCD NETCAD YAZILIM | 135,30 | -2,87 | 243.215.205,70 | 14:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,05 | -1,46 | 11.749.074,40 | 14:10 | |
| NTGAZ NATURELGAZ | 11,21 | -1,06 | 20.262.902,90 | 14:11 | |
| NTHOL NET HOLDING | 43,30 | 1,50 | 44.524.955,10 | 14:11 | |
| NUGYO NUROL GMYO | 9,45 | -2,28 | 20.812.811,79 | 14:12 | |
| NUHCM NUH CIMENTO | 217,30 | -0,32 | 6.169.306,60 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 5,18 | -0,58 | 50.406.840,75 | 14:11 | |
| OBASE OBASE BILGISAYAR | 43,78 | -1,49 | 17.954.338,44 | 14:11 | |
| ODAS ODAS ELEKTRIK | 8,66 | 1,64 | 338.601.628,61 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 2.550,00 | 3,24 | 955.748.524,50 | 14:12 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,69 | 20.310.546,00 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 40.819.994,50 | 14:09 | |
| ONRYT ONUR TEKNOLOJI | 59,75 | -0,50 | 22.333.280,15 | 14:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 2.475.449,70 | 14:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,90 | 6,15 | 119.683.484,50 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,80 | -1,18 | 954.846.043,05 | 14:12 | |
| OSMEN OSMANLI MENKUL | 8,95 | -1,32 | 20.476.352,66 | 14:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | 0,00 | 5.927.753,68 | 14:10 | |
| OTKAR OTOKAR | 326,25 | -0,23 | 57.690.908,25 | 14:11 | |
| OTTO OTTO HOLDING | 181,70 | -0,98 | 14.776.895,40 | 14:12 | |
| OYAKC OYAK CIMENTO | 20,98 | -1,50 | 145.315.609,00 | 14:12 | |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,25 | 1.029.295,40 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 951.488,92 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 36,86 | -0,81 | 6.910.974,72 | 14:10 | |
| OZATD OZATA DENIZCILIK | 3.335,00 | 6,89 | 1.090.588.162,50 | 14:11 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 77.265.218,12 | 14:11 | |
| OZKGY OZAK GMYO | 12,84 | 0,39 | 10.971.014,67 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -2,86 | 6.904.286,30 | 14:11 | |
| OZSUB OZSU BALIK | 34,88 | 4,37 | 104.746.427,58 | 14:11 | |
| OZYSR OZYASAR TEL | 13,40 | 1,21 | 24.259.319,25 | 14:11 | |
| PAGYO PANORA GMYO | 169,10 | -1,97 | 16.288.325,70 | 14:08 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 160.559.326,76 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 80,30 | -2,07 | 11.894.950,80 | 14:11 | |
| PAPIL PAPILON SAVUNMA | 13,11 | -2,09 | 40.760.855,52 | 14:12 | |
| PARSN PARSAN | 80,35 | 0,44 | 11.141.654,15 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,30 | 0,52 | 342.934.625,10 | 14:12 | |
| PATEK PASIFIK TEKNOLOJI | 20,14 | -1,37 | 102.819.058,32 | 14:11 | |
| PCILT PC ILETISIM MEDYA | 33,32 | 0,30 | 13.453.300,88 | 14:11 | |
| PEKGY PEKER GMYO | 14,98 | -0,13 | 469.090.529,52 | 14:12 | |
| PENGD PENGUEN GIDA | 10,47 | 0,67 | 16.598.727,90 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | -1,03 | 13.582.090,54 | 14:12 | |
| PETKM PETKIM | 20,58 | -6,54 | 1.547.849.213,60 | 14:12 | |
| PETUN PINAR ET VE UN | 11,44 | -0,44 | 6.304.236,50 | 14:11 | |
| PGSUS PEGASUS | 164,00 | 1,49 | 1.354.370.307,80 | 14:12 | |
| PINSU PINAR SU | 10,95 | -0,90 | 21.930.123,69 | 14:11 | |
| PKART PLASTIKKART | 128,90 | 0,31 | 23.998.121,60 | 14:12 | |
| PKENT PETROKENT TURIZM | 131,30 | -2,31 | 14.828.572,10 | 14:11 | |
| PLTUR PLATFORM TURIZM | 21,86 | -1,89 | 24.677.404,78 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,48 | -0,94 | 32.733.106,54 | 14:10 | |
| PNSUT PINAR SUT | 11,35 | -0,61 | 5.377.915,77 | 14:10 | |
| POLHO POLISAN HOLDING | 20,90 | -2,43 | 26.039.433,58 | 14:11 | |
| POLTK POLITEKNIK METAL | 4.790,00 | -0,98 | 12.096.610,00 | 14:10 | |
| PRDGS PARDUS GIRISIM | 8,16 | 4,88 | 49.165.515,24 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | 4,48 | 65.330.855,28 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 17,90 | 0,85 | 32.048.418,39 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,00 | -2,04 | 102.897.053,20 | 14:11 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 0,16 | 7.787.008,00 | 14:11 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 739.785.235,54 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -6,12 | 145.087.232,13 | 14:11 | |
| RALYH RAL YATIRIM HOLDING | 258,50 | 0,98 | 257.147.517,00 | 14:12 | |
| RAYSG RAY SIGORTA | 171,00 | -0,58 | 10.586.991,00 | 14:11 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 28.316.978,73 | 14:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | 0,45 | 78.243.196,40 | 14:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,26 | 2.032.923,33 | 14:10 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -0,40 | 1.513.948,12 | 14:06 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 49.945.917,49 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 23,40 | 2,09 | 74.748.878,40 | 14:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,21 | -3,05 | 56.479.338,04 | 14:12 | |
| RYGYO REYSAS GMYO | 33,52 | 5,67 | 71.688.254,68 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 21,56 | 8,67 | 248.030.614,09 | 14:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,06 | -1,09 | 50.222.757,27 | 14:11 | |
| SAHOL SABANCI HOLDING | 87,90 | 0,92 | 2.199.294.207,55 | 14:12 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -0,35 | 3.300.342,31 | 14:10 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,64 | 1,47 | 27.530.280,45 | 14:11 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 4.707.966,88 | 14:12 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.195.221.023,00 | 14:12 | |
| SARKY SARKUYSAN | 25,74 | -0,08 | 55.688.722,32 | 14:11 | |
| SASA SASA POLYESTER | 2,65 | -1,49 | 3.708.287.004,24 | 14:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,44 | -2,44 | 42.768.988,00 | 14:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,80 | -2,38 | 96.106.072,00 | 14:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | -2,81 | 34.834.674,97 | 14:11 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 9.015.801,08 | 14:11 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -0,58 | 6.110.453,00 | 14:07 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -1,68 | 3.277.266,84 | 14:11 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 244,20 | 3,61 | 817.955.786,45 | 14:12 | |
| SELVA SELVA GIDA | 1,96 | -2,00 | 81.210.067,81 | 14:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -1,34 | 21.302.025,19 | 14:09 | |
| SEYKM SEYITLER KIMYA | 4,83 | -2,62 | 6.704.976,57 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 3.501.245,08 | 14:10 | |
| SISE SISE CAM | 43,36 | -0,14 | 879.691.640,74 | 14:12 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 14.718.214,98 | 14:12 | |
| SKTAS SOKTAS | 3,30 | -1,49 | 17.807.542,84 | 14:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | -4,72 | 10.635.887,25 | 14:11 | |
| SKYMD SEKER YATIRIM | 14,40 | -0,76 | 15.939.471,58 | 14:11 | |
| SMART SMARTIKS YAZILIM | 25,90 | -1,89 | 28.915.951,98 | 14:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | 2,00 | 412.536.022,11 | 14:11 | |
| SMRVA SUMER VARLIK YONETIM | 12,27 | -1,29 | 47.916.875,17 | 14:11 | |
| SNGYO SINPAS GMYO | 3,40 | 2,41 | 34.579.935,01 | 14:11 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 42.965.433,78 | 14:11 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,05 | -2,67 | 205.306.435,63 | 14:12 | |
| SOKE SOKE DEGIRMENCILIK | 16,59 | -2,98 | 21.461.863,48 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 52,45 | -1,22 | 152.413.748,00 | 14:11 | |
| SONME SONMEZ FILAMENT | 124,70 | -0,24 | 2.481.507,90 | 14:05 | |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 26.142.053,64 | 14:11 | |
| SSAAT SAAT VE SAAT SANAYI | 42,56 | -7,80 | 1.137.124.047,62 | 14:12 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,74 | -0,57 | 76.653.348,80 | 14:10 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 1,68 | 107.155.393,15 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 6,57 | -6,94 | 18.072.927,36 | 14:11 | |
| SVGYO SAVUR GMYO | 13,16 | -2,59 | 224.375.274,89 | 14:12 | |
| TABGD TAB GIDA | 235,20 | 0,94 | 99.147.733,70 | 14:12 | |
| TARKM TARKIM BITKI KORUMA | 509,00 | -0,78 | 45.598.626,75 | 14:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,68 | -3,35 | 109.242.867,69 | 14:11 | |
| TATGD TAT GIDA | 19,68 | 0,87 | 51.503.406,60 | 14:10 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 2,79 | 784.231.667,25 | 14:11 | |
| TBORG T.TUBORG | 129,70 | 0,08 | 6.522.969,80 | 14:11 | |
| TCELL TURKCELL | 103,70 | 0,00 | 985.391.310,10 | 14:11 | |
| TCKRC KIRAC GALVANIZ | 144,50 | 2,99 | 258.188.419,80 | 14:11 | |
| TDGYO TREND GMYO | 16,14 | -0,12 | 6.301.373,41 | 14:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,92 | 1,90 | 1.090.656.700,86 | 14:12 | |
| TEKTU TEK-ART TURIZM | 8,34 | 1,83 | 64.837.755,25 | 14:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,06 | 636.273.625,40 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,69 | 0,00 | 17.326.179,07 | 14:12 | |
| TGSAS TGS DIS TICARET | 187,10 | 3,37 | 33.254.003,60 | 14:11 | |
| THYAO TURK HAVA YOLLARI | 326,00 | 4,49 | 9.286.718.455,25 | 14:11 | |
| TKFEN TEKFEN HOLDING | 150,70 | 0,47 | 358.175.745,90 | 14:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,41 | -0,51 | 15.949.645,27 | 14:12 | |
| TLMAN TRABZON LIMAN | 83,80 | -1,47 | 8.032.891,65 | 14:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,75 | 2,40 | 66.037.990,75 | 14:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,75 | -1,74 | 40.533.609,85 | 14:11 | |
| TNZTP TAPDI TINAZTEPE | 25,58 | 2,24 | 22.900.331,58 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 279,75 | -0,44 | 447.882.885,25 | 14:12 | |
| TRALT TURK ALTIN ISLETMELERI | 49,38 | 0,53 | 5.265.328.827,23 | 14:12 | |
| TRCAS TURCAS HOLDING | 44,14 | -3,92 | 24.705.636,72 | 14:10 | |
| TRENJ TR DOGAL ENERJI | 100,30 | 0,00 | 113.507.125,90 | 14:11 | |
| TRGYO TORUNLAR GMYO | 94,55 | -1,97 | 83.744.953,55 | 14:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.761,00 | -2,38 | 88.619.329,00 | 14:11 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,40 | 0,96 | 309.756.260,60 | 14:11 | |
| TSGYO TSKB GMYO | 6,07 | -1,30 | 4.948.897,24 | 14:10 | |
| TSKB T.S.K.B. | 11,54 | 0,96 | 135.601.264,96 | 14:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 105.705.918,47 | 14:09 | |
| TTKOM TURK TELEKOM | 53,80 | -0,37 | 899.101.071,55 | 14:12 | |
| TTRAK TURK TRAKTOR | 412,75 | 0,30 | 27.821.145,75 | 14:12 | |
| TUCLK TUGCELIK | 3,81 | -1,04 | 8.080.948,96 | 14:12 | |
| TUKAS TUKAS | 2,10 | 0,00 | 69.070.909,99 | 14:11 | |
| TUPRS TUPRAS | 294,75 | -3,12 | 4.819.706.986,25 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,52 | -5,41 | 904.512.054,02 | 14:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 4.614.045,94 | 14:10 | |
| TURSG TURKIYE SIGORTA | 6,52 | -1,51 | 148.120.748,08 | 14:12 | |
| UCAYM UCAY MUHENDISLIK | 27,64 | -2,88 | 91.959.934,90 | 14:12 | |
| UFUK UFUK YATIRIM | 1.616,00 | -2,24 | 5.257.641,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,52 | -1,01 | 3.195.082,82 | 14:09 | |
| ULKER ULKER BISKUVI | 91,60 | -0,49 | 321.452.513,15 | 14:11 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 34.941.564,70 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 295,25 | 1,81 | 47.547.013,50 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -2,70 | 63.578.179,94 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,81 | 0,08 | 7.522.660,01 | 14:12 | |
| USAK USAK SERAMIK | 1,42 | 0,00 | 43.098.836,56 | 14:11 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | 1,12 | 499.346.458,40 | 14:12 | |
| VAKFA VAKIF FAKTORING | 11,45 | -0,95 | 31.107.654,46 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 19.787.629,41 | 14:12 | |
| VAKKO VAKKO TEKSTIL | 69,80 | -0,64 | 4.423.346,20 | 14:12 | |
| VANGD VANET GIDA | 93,10 | 0,16 | 7.893.750,55 | 14:11 | |
| VBTYZ VBT YAZILIM | 33,62 | -2,83 | 64.677.533,58 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 37,28 | 0,16 | 4.437.803,58 | 14:07 | |
| VERUS VERUSA HOLDING | 474,00 | -1,30 | 27.235.709,50 | 14:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,65 | 20.505.649,20 | 14:11 | |
| VESTL VESTEL | 24,08 | -1,39 | 73.182.055,76 | 14:12 | |
| VKFYO VAKIF YAT. ORT. | 25,84 | -2,12 | 2.326.749,46 | 14:04 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 6.858.485,59 | 14:11 | |
| VKING VIKING KAGIT | 23,72 | -1,00 | 6.222.224,46 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 9.623.236,53 | 14:12 | |
| VSNMD VISNE MADENCILIK | 80,90 | -0,55 | 40.573.475,15 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,90 | -0,46 | 8.787.064,46 | 14:10 | |
| YATAS YATAS | 34,26 | -1,95 | 11.264.486,20 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -0,96 | 10.715.981,38 | 14:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.050.140.133,75 | 14:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 11.286.174,19 | 14:11 | |
| YGGYO YENI GIMAT GMYO | 213,60 | -2,11 | 13.223.229,30 | 14:10 | |
| YIGIT YIGIT AKU | 21,40 | -1,20 | 44.364.539,40 | 14:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,92 | 1,68 | 5.070.300.936,20 | 14:12 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,90 | 14.599.507,69 | 14:12 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,96 | 1,13 | 14.947.363,51 | 14:11 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,42 | -0,48 | 26.635.470,95 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 8,16 | -1,81 | 13.861.504,11 | 14:11 | |
| ZERGY ZERAY GMYO | 10,45 | 2,05 | 121.915.324,42 | 14:11 | |
| ZGYO Z GMYO | 38,84 | 1,68 | 87.438.799,20 | 14:11 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 27.716.598,61 | 14:12 | |
| ZRGYO ZIRAAT GMYO | 17,98 | -1,21 | 7.184.081,38 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
