Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,45 | ▲ %2,30 | 57.613.597,40 | 16:20 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,82 | ▼ %-0,35 | 28.537.505,50 | 16:21 |
| AAGYO AGAOGLU GMYO | 13,12 | ▲ %1,00 | 58.761.680,59 | 16:21 |
| ACSEL ACIPAYAM SELULOZ | 121,10 | ▲ %0,33 | 13.060.957,90 | 16:20 |
| ADEL ADEL KALEMCILIK | 36,86 | ▼ %-1,44 | 450.057.397,20 | 16:21 |
| ADESE ADESE GAYRIMENKUL | 0,87 | ▲ %2,35 | 47.423.201,25 | 16:21 |
| ADGYO ADRA GMYO | 61,55 | ▼ %-1,76 | 28.314.176,45 | 16:20 |
| AEFES ANADOLU EFES | 19,08 | ▲ %1,22 | 1.037.502.256,44 | 16:21 |
| AFYON AFYON CIMENTO | 12,73 | ▲ %0,55 | 17.581.338,86 | 16:20 |
| AGESA AGESA HAYAT EMEKLILIK | 252,00 | ▲ %3,28 | 47.593.039,85 | 16:21 |
| AGHOL ANADOLU GRUBU HOLDING | 31,14 | ▲ %1,10 | 65.438.547,78 | 16:20 |
| AGROT AGROTECH TEKNOLOJI | 2,21 | ▲ %0,45 | 147.199.280,28 | 16:20 |
| AGYO ATAKULE GMYO | 7,46 | ▼ %-1,45 | 1.698.542,39 | 16:19 |
| AHGAZ AHLATCI DOGALGAZ | 36,08 | ▲ %2,56 | 189.157.404,36 | 16:21 |
| AHSGY AHES GMYO | 18,85 | ▼ %-0,84 | 14.782.713,57 | 16:20 |
| AKBNK AKBANK | 73,50 | ▲ %2,08 | 12.740.183.049,20 | 16:21 |
| AKCNS AKCANSA | 245,80 | ▲ %2,46 | 64.830.153,90 | 16:20 |
| AKENR AKENERJI | 10,48 | ▲ %0,77 | 47.467.588,86 | 16:21 |
| AKFGY AKFEN GMYO | 2,68 | ▼ %-2,55 | 91.409.112,29 | 16:20 |
| AKFIS AKFEN INSAAT | 19,10 | ▲ %4,49 | 447.685.743,15 | 16:21 |
| AKFYE AKFEN YEN. ENERJI | 23,54 | ▼ %-0,34 | 97.457.404,68 | 16:20 |
| AKGRT AKSIGORTA | 6,24 | ▲ %1,13 | 56.896.675,48 | 16:19 |
| AKHAN AKHAN UN | 40,30 | ▼ %-0,25 | 43.817.917,70 | 16:20 |
| AKMGY AKMERKEZ GMYO | 267,00 | ▲ %0,56 | 3.982.101,00 | 16:20 |
| AKSA AKSA | 11,13 | ▲ %1,18 | 153.900.592,69 | 16:20 |
| AKSEN AKSA ENERJI | 82,70 | ▲ %1,72 | 447.170.364,25 | 16:21 |
| AKSGY AKIS GMYO | 10,22 | - %0 | 46.498.422,43 | 16:19 |
| AKSUE AKSU ENERJI | 43,86 | ▼ %-0,77 | 15.517.171,10 | 16:19 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | ▼ %-1,32 | 1.504.115,66 | 16:17 |
| ALARK ALARKO HOLDING | 109,60 | ▲ %3,49 | 552.593.986,60 | 16:20 |
| ALBRK ALBARAKA TURK | 9,11 | ▲ %2,13 | 135.091.971,66 | 16:21 |
| ALBTN ALBAYRAK BETON SANAYI | 33,96 | ▼ %-1,57 | 500.626.072,86 | 16:21 |
| ALCAR ALARKO CARRIER | 699,00 | ▲ %0,65 | 13.397.298,50 | 16:14 |
| ALCTL ALCATEL LUCENT TELETAS | 123,30 | - %0 | 31.135.811,70 | 16:21 |
| ALFAS ALFA SOLAR ENERJI | 41,72 | ▲ %1,16 | 51.486.862,60 | 16:21 |
| ALGYO ALARKO GMYO | 3,72 | ▲ %0,81 | 46.846.635,58 | 16:20 |
| ALKA ALKIM KAGIT | 8,37 | ▲ %0,72 | 9.810.222,22 | 16:21 |
| ALKIM ALKIM KIMYA | 15,94 | ▲ %1,72 | 22.177.605,64 | 16:20 |
| ALKLC ALTINKILIC GIDA VE SUT | 422,25 | - %0 | 97.084.616,50 | 16:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,51 | ▼ %-2,13 | 1.468.324.622,61 | 16:21 |
| ALTNY ALTINAY SAVUNMA | 18,01 | ▼ %-3,17 | 406.159.089,29 | 16:21 |
| ALVES ALVES KABLO | 1,79 | - %0 | 68.835.904,12 | 16:20 |
| ANELE ANEL ELEKTRIK | 156,80 | ▲ %1,82 | 91.609.543,90 | 16:21 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,27 | ▲ %0,32 | 9.543.448,36 | 16:20 |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | ▲ %1,53 | 59.591.081,00 | 16:21 |
| ANSGR ANADOLU SIGORTA | 27,90 | ▲ %0,65 | 80.681.881,26 | 16:20 |
| ARASE DOGU ARAS ENERJI | 123,10 | ▼ %-0,73 | 24.721.836,50 | 16:21 |
| ARCLK ARCELIK | 93,90 | ▲ %1,73 | 174.467.522,45 | 16:20 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 89,00 | ▼ %-4,35 | 368.465.847,75 | 16:21 |
| ARENA ARENA BILGISAYAR | 21,48 | ▼ %-0,56 | 14.330.006,98 | 16:20 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,08 | ▼ %-0,66 | 54.173.545,02 | 16:21 |
| ARMGD ARMADA GIDA | 201,40 | ▲ %2,39 | 148.091.150,80 | 16:19 |
| ARSAN ARSAN HOLDING | 4,31 | ▲ %0,94 | 269.284.902,89 | 16:21 |
| ARTMS ARTEMIS HALI | 38,78 | ▲ %0,52 | 22.524.589,76 | 16:20 |
| ARZUM ARZUM EV ALETLERI | 1,64 | ▼ %-0,61 | 20.419.266,56 | 16:21 |
| ASELS ASELSAN | 401,50 | ▼ %-0,56 | 9.399.721.899,75 | 16:21 |
| ASGYO ASCE GMYO | 11,27 | ▲ %0,45 | 19.484.688,58 | 16:20 |
| ASTOR ASTOR ENERJI | 344,25 | ▲ %1,55 | 10.829.230.124,75 | 16:21 |
| ASUZU ANADOLU ISUZU | 49,72 | ▲ %1,59 | 17.877.479,30 | 16:20 |
| ATAGY ATA GMYO | 10,30 | ▼ %-0,10 | 1.053.252,41 | 16:17 |
| ATAKP ATAKEY PATATES | 46,84 | ▲ %1,47 | 26.845.386,74 | 16:20 |
| ATATP ATP YAZILIM | 323,75 | ▼ %-3,36 | 1.597.009.984,00 | 16:21 |
| ATATR ATA TURIZM | 15,35 | ▲ %0,99 | 390.181.541,17 | 16:21 |
| ATEKS AKIN TEKSTIL | 100,00 | ▼ %-0,40 | 779.463,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,50 | ▼ %-1,22 | 3.870.306,29 | 16:19 |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | ▼ %-0,75 | 2.140.541,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,58 | ▼ %-7,04 | 20.861.802,95 | 16:19 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,56 | ▼ %-1,11 | 53.661.795,18 | 16:20 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | ▼ %-0,74 | 8.262.729,34 | 16:21 |
| AVPGY AVRUPAKENT GMYO | 54,15 | ▲ %2,56 | 32.964.468,30 | 16:20 |
| AVTUR AVRASYA PETROL VE TUR. | 12,15 | ▲ %1,25 | 3.237.402,09 | 16:19 |
| AYCES ALTINYUNUS CESME | 448,00 | ▲ %2,75 | 74.414.544,25 | 16:20 |
| AYDEM AYDEM ENERJI | 27,72 | ▼ %-0,86 | 56.090.766,70 | 16:20 |
| AYEN AYEN ENERJI | 32,28 | ▼ %-0,68 | 17.207.910,68 | 16:21 |
| AYES AYES CELIK HASIR VE CIT | 31,02 | ▼ %-0,70 | 1.058.051,00 | 13:55 |
| AYGAZ AYGAZ | 322,25 | ▲ %1,02 | 206.700.109,00 | 16:20 |
| AZTEK AZTEK TEKNOLOJI | 3,83 | ▼ %-0,52 | 25.540.131,01 | 16:21 |
| BAGFS BAGFAS | 26,84 | ▲ %2,52 | 21.657.530,80 | 16:21 |
| BAHKM BAHADIR KIMYA | 144,60 | ▲ %9,96 | 155.683.755,10 | 16:20 |
| BAKAB BAK AMBALAJ | 40,56 | ▼ %-0,59 | 9.839.994,74 | 16:18 |
| BALAT BALATACILAR BALATACILIK | 68,00 | - %0 | 1.279.511,80 | 13:55 |
| BALSU BALSU GIDA | 10,57 | ▼ %-0,84 | 286.022.073,85 | 16:21 |
| BANVT BANVIT | 157,70 | ▲ %0,77 | 9.274.632,70 | 16:18 |
| BARMA BAREM AMBALAJ | 9,38 | ▼ %-2,29 | 7.437.753,28 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | ▲ %1,86 | 575.044,46 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,54 | ▲ %0,27 | 8.334.519,14 | 16:21 |
| BAYRK BAYRAK TABAN SANAYI | 4,34 | ▲ %0,46 | 12.469.396,54 | 16:20 |
| BEGYO BATI EGE GMYO | 3,67 | ▲ %3,09 | 13.519.151,45 | 16:21 |
| BERA BERA HOLDING | 13,63 | ▲ %0,96 | 61.808.572,74 | 16:21 |
| BESLR BESLER GIDA | 12,94 | ▲ %1,49 | 29.772.331,27 | 16:20 |
| BESTE BEST BRANDS ENERJI | 33,38 | ▼ %-1,30 | 156.517.416,94 | 16:21 |
| BETAE BETA ENERJI VE TEKNOLOJI | 99,30 | ▲ %0,61 | 623.399.219,60 | 16:21 |
| BEYAZ BEYAZ FILO | 23,58 | ▲ %1,64 | 28.627.739,46 | 16:20 |
| BFREN BOSCH FREN SISTEMLERI | 131,70 | ▲ %2,09 | 44.941.333,50 | 16:21 |
| BIENY BIEN YAPI URUNLERI | 22,06 | ▲ %0,91 | 126.421.971,04 | 16:21 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,24 | - %0 | 29.287.330,95 | 16:20 |
| BIGEN BIRLESIM GRUP ENERJI | 164,10 | ▲ %2,63 | 173.850.391,00 | 16:20 |
| BIGTK BIG MEDYA TEKNOLOJI | 381,50 | ▲ %0,33 | 550.035.881,25 | 16:20 |
| BIMAS BIM MAGAZALAR | 420,75 | ▲ %0,78 | 3.679.857.522,00 | 16:21 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | ▲ %0,44 | 56.913.589,40 | 16:20 |
| BINHO 1000 YATIRIMLAR HOL. | 10,97 | ▼ %-0,90 | 202.586.569,82 | 16:21 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | ▲ %0,20 | 84.269.266,11 | 16:20 |
| BIZIM BIZIM MAGAZALARI | 24,92 | - %0 | 4.130.217,14 | 16:18 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,67 | ▲ %3,89 | 2.148.143.157,71 | 16:21 |
| BLCYT BILICI YATIRIM | 21,10 | - %0 | 43.647.011,12 | 16:20 |
| BLUME BLUME METAL KIMYA | 41,60 | ▲ %1,46 | 74.028.241,56 | 16:21 |
| BMSCH BMS CELIK HASIR | 11,68 | ▲ %0,43 | 9.607.680,35 | 16:19 |
| BMSTL BMS BIRLESIK METAL | 44,16 | ▼ %-0,14 | 42.808.928,60 | 16:21 |
| BNTAS BANTAS AMBALAJ | 6,47 | ▲ %1,41 | 36.612.356,02 | 16:21 |
| BOBET BOGAZICI BETON SANAYI | 20,84 | ▲ %0,58 | 63.906.482,70 | 16:20 |
| BORLS BORLEASE OTOMOTIV | 4,56 | ▲ %1,11 | 41.074.763,51 | 16:21 |
| BORSK BOR SEKER | 6,28 | ▼ %-0,48 | 27.896.051,07 | 16:20 |
| BOSSA BOSSA | 6,64 | - %0 | 5.631.102,16 | 16:20 |
| BRISA BRISA | 78,95 | ▲ %0,51 | 10.577.564,20 | 16:21 |
| BRKO BIRKO MENSUCAT | 12,50 | ▲ %2,46 | 1.742.008,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,09 | ▲ %0,37 | 1.433.111,49 | 16:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,90 | ▲ %7,62 | 102.756.816,95 | 16:21 |
| BRLSM BIRLESIM MUHENDISLIK | 22,22 | ▲ %5,91 | 815.084.190,04 | 16:21 |
| BRMEN BIRLIK MENSUCAT | 15,43 | - %0 | 323.759,53 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 709,00 | ▼ %-1,80 | 1.113.212.803,50 | 16:21 |
| BRYAT BORUSAN YAT. PAZ. | 1.714,00 | ▼ %-0,58 | 74.790.143,00 | 16:21 |
| BSOKE BATICIM CIMENTO | 32,10 | ▼ %-2,37 | 437.145.986,70 | 16:21 |
| BTCIM BATICIM BATI ANADOLU | 4,64 | ▲ %0,22 | 164.983.944,55 | 16:21 |
| BUCIM BURSA CIMENTO | 5,55 | ▲ %0,91 | 15.648.118,39 | 16:21 |
| BULGS BULLS GSYO | 32,78 | ▼ %-0,24 | 43.844.655,82 | 16:21 |
| BURCE BURCELIK | 38,30 | ▲ %4,99 | 198.801.478,94 | 16:20 |
| BURVA BURCELIK VANA | 785,50 | ▲ %5,15 | 17.574.226,00 | 16:20 |
| BVSAN BULBULOGLU VINC | 106,90 | ▲ %3,59 | 57.465.799,20 | 16:21 |
| BYDNR BAYDONER RESTORANLARI | 38,62 | ▼ %-1,48 | 12.100.495,38 | 16:17 |
| CANTE CAN2 TERMIK | 1,22 | ▲ %0,83 | 139.376.477,88 | 16:21 |
| CASA CASA EMTIA PETROL | 67,85 | ▼ %-1,52 | 1.265.951,00 | 13:55 |
| CATES CATES ELEKTRIK | 64,40 | ▲ %0,31 | 111.957.671,20 | 16:20 |
| CCOLA COCA COLA ICECEK | 78,95 | ▲ %2,27 | 389.518.992,20 | 16:20 |
| CELHA CELIK HALAT | 25,54 | ▼ %-0,78 | 27.334.530,44 | 16:21 |
| CEMAS CEMAS DOKUM | 4,43 | ▼ %-2,21 | 72.596.663,87 | 16:20 |
| CEMTS CEMTAS | 8,99 | ▲ %0,90 | 8.926.421,18 | 16:19 |
| CEMZY CEM ZEYTIN | 16,42 | ▼ %-3,98 | 369.176.734,36 | 16:21 |
| CEOEM CEO EVENT MEDYA | 25,80 | ▲ %3,12 | 52.541.900,00 | 16:20 |
| CGCAM CAGDAS CAM | 38,90 | ▲ %1,04 | 52.170.271,82 | 16:21 |
| CIMSA CIMSA | 46,76 | ▲ %1,92 | 459.645.776,26 | 16:21 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 115,70 | ▲ %3,30 | 2.353.649.751,00 | 16:21 |
| CLEBI CELEBI | 1.499,00 | ▲ %1,63 | 36.240.489,00 | 16:20 |
| CMBTN CIMBETON | 1.572,00 | ▼ %-0,19 | 11.319.129,00 | 16:17 |
| CMENT CIMENTAS | 268,00 | ▼ %-0,83 | 797.568,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,29 | ▲ %0,88 | 7.804.501,26 | 16:20 |
| COSMO COSMOS YAT. HOLDING | 146,90 | ▲ %6,53 | 28.769.835,10 | 16:21 |
| CRDFA CREDITWEST FAKTORING | 26,46 | ▲ %0,23 | 18.671.188,24 | 16:20 |
| CRFSA CARREFOURSA | 276,25 | ▲ %1,19 | 451.826.284,25 | 16:20 |
| CUSAN CUHADAROGLU METAL | 23,94 | ▲ %0,08 | 12.152.398,60 | 16:17 |
| CVKMD CVK MADEN | 15,90 | ▼ %-1,12 | 380.546.821,93 | 16:21 |
| CWENE CW ENERJI | 36,46 | ▼ %-1,46 | 709.314.293,70 | 16:21 |
| DAGI DAGI GIYIM | 10,90 | ▲ %1,40 | 93.835.747,34 | 16:20 |
| DAPGM DAP GAYRIMENKUL | 8,51 | ▼ %-0,47 | 248.583.776,30 | 16:20 |
| DARDL DARDANEL | 1,67 | ▲ %0,60 | 14.860.608,99 | 16:20 |
| DCTTR DCT TRADING DIS TICARET | 7,02 | ▲ %2,93 | 87.652.295,05 | 16:20 |
| DENGE DENGE HOLDING | 2,42 | - %0 | 29.601.515,04 | 16:21 |
| DERHL DERLUKS YATIRIM HOLDING | 2,25 | ▲ %0,45 | 12.960.253,94 | 16:21 |
| DERIM DERIMOD | 38,06 | ▼ %-1,55 | 13.146.733,42 | 16:19 |
| DESA DESA DERI | 10,12 | ▲ %1,10 | 15.960.732,72 | 16:20 |
| DESPC DESPEC BILGISAYAR | 41,60 | ▼ %-0,81 | 13.323.293,78 | 16:18 |
| DEVA DEVA HOLDING | 91,70 | ▲ %3,73 | 96.231.929,10 | 16:20 |
| DGATE DATAGATE BILGISAYAR | 101,50 | ▼ %-1,84 | 14.797.155,70 | 16:20 |
| DGGYO DOGUS GMYO | 33,52 | ▼ %-1,47 | 2.826.608,70 | 16:20 |
| DGNMO DOGANLAR MOBILYA | 8,47 | ▲ %0,24 | 32.509.207,39 | 16:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | ▲ %0,75 | 741.339,00 | 13:55 |
| DITAS DITAS BDY | 26,52 | ▼ %-1,78 | 30.121.551,54 | 16:21 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | ▼ %-0,43 | 41.574.117,31 | 16:21 |
| DMRGD DMR UNLU MAMULLER | 11,80 | ▲ %1,29 | 91.905.959,53 | 16:20 |
| DMSAS DEMISAS DOKUM | 8,95 | ▼ %-0,56 | 6.554.178,05 | 16:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,93 | ▼ %-0,40 | 13.487.009,30 | 16:19 |
| DOAS DOGUS OTOMOTIV | 167,40 | ▲ %0,84 | 104.856.977,60 | 16:21 |
| DOCO DO-CO | 11.742,50 | ▲ %0,58 | 21.584.290,00 | 16:16 |
| DOFER DOFER YAPI MALZEMELERI | 29,04 | ▲ %0,55 | 6.292.685,58 | 16:19 |
| DOFRB DOF ROBOTIK | 136,60 | ▲ %2,02 | 602.787.489,50 | 16:21 |
| DOGUB DOGUSAN | 69,85 | ▼ %-0,78 | 17.295.201,55 | 16:20 |
| DOHOL DOGAN HOLDING | 21,98 | ▲ %4,57 | 250.237.925,62 | 16:20 |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | ▼ %-0,51 | 7.199.889,96 | 16:19 |
| DSTKF DESTEK FINANS FAKTORING | 2.393,00 | ▲ %1,83 | 1.780.031.569,00 | 16:21 |
| DUNYH DUNYA HOLDING | 158,40 | ▼ %-0,38 | 28.622.326,00 | 16:19 |
| DURDO DURAN DOGAN BASIM | 4,89 | ▼ %-0,61 | 5.916.235,82 | 16:21 |
| DURKN DURUKAN SEKERLEME | 23,66 | ▲ %0,08 | 58.267.857,72 | 16:20 |
| DYOBY DYO BOYA | 13,64 | ▼ %-0,07 | 15.457.947,70 | 16:21 |
| DZGYO DENIZ GMYO | 7,31 | ▲ %0,27 | 3.039.041,27 | 16:19 |
| EBEBK EBEBEK MAGAZACILIK | 86,25 | ▲ %2,56 | 46.868.121,20 | 16:21 |
| ECILC ECZACIBASI ILAC | 77,95 | ▲ %0,13 | 305.022.432,70 | 16:20 |
| ECOGR ECOGREEN ENERJI | 36,62 | ▲ %1,50 | 138.487.063,40 | 16:21 |
| ECZYT ECZACIBASI YATIRIM | 324,25 | ▲ %0,23 | 77.990.656,00 | 16:21 |
| EDATA E-DATA TEKNOLOJI | 20,18 | ▲ %4,51 | 61.034.153,25 | 16:21 |
| EDIP EDIP GAYRIMENKUL | 35,66 | ▲ %0,73 | 23.560.525,76 | 16:20 |
| EFOR EFOR YATIRIM | 18,70 | ▼ %-2,86 | 841.569.689,73 | 16:21 |
| EGEEN EGE ENDUSTRI | 5.175,00 | ▲ %0,44 | 23.024.737,50 | 16:19 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,76 | ▲ %0,44 | 31.525.725,70 | 16:19 |
| EGEPO NASMED EGEPOL | 16,78 | ▼ %-1,70 | 35.866.045,97 | 16:21 |
| EGGUB EGE GUBRE | 112,00 | ▲ %0,90 | 81.242.413,80 | 16:20 |
| EGPRO EGE PROFIL | 39,16 | ▲ %4,82 | 51.729.484,36 | 16:21 |
| EGSER EGE SERAMIK | 3,07 | ▲ %0,33 | 15.654.816,14 | 16:18 |
| EKDMR EKINCILER DEMIR CELIK | 48,62 | ▲ %2,75 | 352.099.346,78 | 16:21 |
| EKGYO EMLAK KONUT GMYO | 20,72 | ▲ %3,39 | 3.381.168.793,70 | 16:21 |
| EKIM EKIM TURIZM | 19,76 | ▲ %4,99 | 361.293.967,57 | 16:20 |
| EKIZ EKIZ KIMYA | 59,80 | - %0 | 474.453,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,63 | ▲ %2,36 | 53.520.257,92 | 16:20 |
| EKSUN EKSUN GIDA | 6,28 | ▼ %-0,32 | 15.122.566,36 | 16:19 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,92 | ▲ %1,68 | 49.196.733,94 | 16:20 |
| EMKEL EMEK ELEKTRIK | 15,37 | ▼ %-0,58 | 24.382.714,25 | 16:20 |
| EMNIS EMINIS AMBALAJ | 157,00 | ▼ %-0,63 | 408.917,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,20 | ▲ %0,29 | 291.438.310,85 | 16:21 |
| ENDAE ENDA ENERJI HOLDING | 19,35 | ▼ %-1,53 | 63.642.213,16 | 16:20 |
| ENERY ENERYA ENERJI | 9,62 | ▲ %4,45 | 242.910.807,66 | 16:21 |
| ENJSA ENERJISA ENERJI | 114,60 | ▲ %6,01 | 971.447.331,10 | 16:21 |
| ENKAI ENKA INSAAT | 88,45 | ▲ %5,36 | 2.672.827.901,80 | 16:21 |
| ENPRA ENPARA BANK | 57,00 | ▲ %2,89 | 1.031.148,30 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,59 | ▲ %9,82 | 86.380.718,68 | 16:16 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,52 | - %0 | 37.845.554,09 | 16:20 |
| EPLAS EGEPLAST | 5,91 | ▲ %1,03 | 12.121.421,12 | 16:21 |
| ERBOS ERBOSAN | 153,90 | ▲ %0,33 | 5.872.761,10 | 16:20 |
| ERCB ERCIYAS CELIK BORU | 46,92 | ▼ %-0,55 | 30.749.857,30 | 16:20 |
| EREGL EREGLI DEMIR CELIK | 39,08 | ▲ %2,20 | 8.613.485.545,18 | 16:21 |
| ERSU ERSU GIDA | 25,10 | ▼ %-2,41 | 4.093.362,62 | 16:21 |
| ESCAR ESCAR FILO | 47,08 | ▼ %-0,21 | 43.291.846,58 | 16:21 |
| ESCOM ESCORT TEKNOLOJI | 5,60 | ▲ %0,54 | 69.155.083,03 | 16:20 |
| ESEN ESENBOGA ELEKTRIK | 3,62 | ▲ %2,26 | 77.531.958,12 | 16:20 |
| ETILR ETILER GIDA | 6,23 | ▼ %-2,66 | 30.295.579,37 | 16:21 |
| ETYAT EURO TREND YAT. ORT. | 15,08 | ▲ %0,53 | 5.630.278,68 | 16:21 |
| EUHOL EURO YATIRIM HOLDING | 10,75 | ▼ %-5,20 | 4.396.004,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,33 | ▼ %-2,77 | 14.598.575,86 | 16:14 |
| EUPWR EUROPOWER ENERJI | 97,90 | ▲ %2,73 | 1.306.384.693,60 | 16:21 |
| EUREN EUROPEN ENDUSTRI | 3,93 | ▲ %0,51 | 53.178.066,97 | 16:20 |
| EUYO EURO YAT. ORT. | 4,92 | ▼ %-0,61 | 1.609.943,83 | 16:20 |
| EYGYO EYG GMYO | 2,68 | ▼ %-2,19 | 29.089.590,67 | 16:21 |
| FADE FADE GIDA | 15,68 | ▲ %1,16 | 26.848.341,67 | 16:21 |
| FENER FENERBAHCE FUTBOL | 3,22 | ▲ %2,22 | 472.803.896,36 | 16:21 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,25 | ▲ %9,65 | 26.793.169,31 | 16:20 |
| FMIZP F-M IZMIT PISTON | 301,50 | ▲ %1,34 | 11.563.586,00 | 16:21 |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | ▼ %-0,74 | 93.151.805,40 | 16:20 |
| FORMT FORMET METAL VE CAM | 1,68 | ▲ %0,60 | 20.123.782,72 | 16:18 |
| FORTE FORTE BILGI ILETISIM | 125,40 | ▲ %3,13 | 267.763.145,80 | 16:21 |
| FRIGO FRIGO PAK GIDA | 2,53 | ▲ %4,98 | 204.763.644,45 | 16:21 |
| FRMPL FORMUL PLASTIK VE METAL | 34,00 | - %0 | 49.088.199,50 | 16:20 |
| FROTO FORD OTOSAN | 80,00 | ▲ %1,78 | 1.510.645.378,05 | 16:21 |
| FZLGY FUZUL GMYO | 10,17 | ▲ %0,59 | 104.524.472,43 | 16:20 |
| GARAN GARANTI BANKASI | 134,20 | ▲ %1,21 | 7.552.500.531,10 | 16:21 |
| GARFA GARANTI FAKTORING | 27,34 | ▲ %3,09 | 44.677.852,80 | 16:21 |
| GATEG GATE GROUP TEKNOLOJI | 283,75 | ▼ %-2,41 | 609.438,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | ▼ %-0,16 | 32.318.926,52 | 16:20 |
| GEDZA GEDIZ AMBALAJ | 29,82 | ▼ %-1,45 | 14.686.660,78 | 16:18 |
| GENIL GEN ILAC | 12,11 | ▲ %2,19 | 481.808.030,82 | 16:20 |
| GENKM GENTAS KIMYA | 10,44 | ▲ %1,36 | 81.588.521,43 | 16:20 |
| GENTS GENTAS | 5,47 | ▲ %2,82 | 48.919.913,48 | 16:20 |
| GEREL GERSAN ELEKTRIK | 38,86 | ▼ %-0,05 | 151.161.774,80 | 16:21 |
| GESAN GIRISIM ELEKTRIK SANAYI | 91,65 | ▲ %2,75 | 888.029.683,35 | 16:21 |
| GIPTA GIPTA OFIS KIRTASIYE | 99,75 | ▲ %8,48 | 1.800.648.964,90 | 16:21 |
| GLBMD GLOBAL MEN. DEG. | 11,89 | ▲ %0,68 | 2.279.985,04 | 16:18 |
| GLCVY GELECEK VARLIK YONETIMI | 54,25 | ▲ %0,46 | 30.156.238,00 | 16:18 |
| GLRMK GULERMAK AGIR SANAYI | 179,50 | ▲ %1,41 | 676.435.054,70 | 16:21 |
| GLRYH GULER YAT. HOLDING | 3,31 | ▲ %0,91 | 16.519.551,13 | 16:20 |
| GLYHO GLOBAL YAT. HOLDING | 16,90 | ▲ %1,20 | 82.116.101,14 | 16:21 |
| GMTAS GIMAT MAGAZACILIK | 45,42 | ▼ %-2,62 | 135.102.408,66 | 16:20 |
| GOKNR GOKNUR GIDA | 17,84 | ▼ %-0,11 | 53.707.238,03 | 16:21 |
| GOLDA GOLDA GIDA | 12,64 | ▼ %-2,02 | 179.649.342,36 | 16:21 |
| GOLTS GOLTAS CIMENTO | 314,50 | ▲ %0,48 | 30.518.294,25 | 16:19 |
| GOODY GOOD-YEAR | 2,63 | ▲ %1,15 | 34.442.125,75 | 16:20 |
| GOZDE GOZDE GIRISIM | 22,60 | ▲ %0,71 | 15.310.874,42 | 16:20 |
| GRNYO GARANTI YAT. ORT. | 13,87 | ▼ %-0,36 | 2.834.877,99 | 16:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | ▲ %0,08 | 47.816.748,50 | 16:20 |
| GRTHO GRAINTURK HOLDING | 227,40 | ▲ %1,88 | 113.652.247,50 | 16:21 |
| GSDDE GSD DENIZCILIK | 14,64 | ▲ %2,45 | 122.751.719,78 | 16:19 |
| GSDHO GSD HOLDING | 4,93 | ▲ %3,14 | 63.705.289,95 | 16:20 |
| GSRAY GALATASARAY SPORTIF | 1,14 | ▲ %1,79 | 250.709.612,48 | 16:21 |
| GUBRF GUBRE FABRIK. | 483,00 | ▲ %0,52 | 1.195.665.558,00 | 16:21 |
| GUNDG GUNDOGDU GIDA | 1.944,00 | ▼ %-10,00 | 342.255.774,00 | 16:20 |
| GWIND GALATA WIND ENERJI | 23,40 | ▲ %1,04 | 69.564.605,72 | 16:21 |
| GZNMI GEZINOMI SEYAHAT | 57,05 | ▼ %-0,09 | 46.302.056,95 | 16:20 |
| HALKB T. HALK BANKASI | 38,12 | ▲ %9,98 | 1.026.637.735,98 | 16:20 |
| HATEK HATAY TEKSTIL | 12,96 | ▼ %-1,82 | 33.726.652,82 | 16:18 |
| HATSN HATSAN GEMI | 79,25 | ▲ %4,00 | 1.063.940.707,15 | 16:21 |
| HDFGS HEDEF GIRISIM | 2,51 | - %0 | 58.585.029,03 | 16:21 |
| HEDEF HEDEF HOLDING | 106,60 | ▼ %-7,22 | 1.279.153.655,80 | 16:21 |
| HEKTS HEKTAS | 2,85 | - %0 | 739.442.917,05 | 16:21 |
| HKTM HIDROPAR HAREKET KONTROL | 13,58 | ▼ %-2,30 | 348.579.139,45 | 16:21 |
| HLGYO HALK GMYO | 4,58 | ▲ %2,00 | 210.789.986,48 | 16:21 |
| HOROZ HOROZ LOJISTIK | 62,90 | ▼ %-0,71 | 54.710.980,55 | 16:20 |
| HRKET HAREKET PROJE TASIMACILIGI | 101,20 | ▲ %3,11 | 97.648.856,95 | 16:20 |
| HTTBT HITIT BILGISAYAR | 36,98 | ▲ %1,65 | 18.468.880,42 | 16:18 |
| HUBVC HUB GIRISIM | 2,46 | ▼ %-1,60 | 3.137.874,74 | 16:19 |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | ▼ %-1,30 | 62.020.975,06 | 16:21 |
| HURGZ HURRIYET GZT. | 7,88 | ▲ %2,34 | 26.238.428,07 | 16:18 |
| ICBCT ICBC TURKEY BANK | 20,36 | ▲ %1,39 | 57.391.544,92 | 16:19 |
| ICUGS ICU GIRISIM | 5,69 | ▲ %1,97 | 28.850.817,78 | 16:20 |
| IDGYO IDEALIST GMYO | 3,08 | ▲ %0,33 | 3.086.022,27 | 16:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 190,60 | ▲ %0,05 | 153.234.539,30 | 16:20 |
| IHAAS IHLAS HABER AJANSI | 59,05 | ▼ %-7,01 | 148.763.511,15 | 16:20 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-0,50 | 1.218.998,63 | 16:09 |
| IHGZT IHLAS GAZETECILIK | 1,22 | ▲ %2,52 | 21.858.837,60 | 16:20 |
| IHLAS IHLAS HOLDING | 1,07 | ▲ %0,94 | 172.481.162,67 | 16:21 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | ▲ %1,27 | 12.951.966,60 | 16:18 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | - %0 | 1.113.056,50 | 16:17 |
| IMASM IMAS MAKINA | 2,36 | ▲ %0,85 | 22.514.580,41 | 16:20 |
| INDES INDEKS BILGISAYAR | 11,92 | ▲ %0,51 | 43.835.202,58 | 16:20 |
| INFO INFO YATIRIM | 6,69 | ▲ %0,45 | 152.262.402,21 | 16:21 |
| INGRM INGRAM BILISIM | 388,25 | ▼ %-0,96 | 7.818.125,75 | 16:21 |
| INTEK INNOSA TEKNOLOJI | 248,00 | ▲ %1,60 | 930.101,10 | 13:55 |
| INTEM INTEMA | 263,25 | ▲ %0,77 | 9.096.747,75 | 16:15 |
| INVEO INVEO YATIRIM HOLDING | 6,90 | ▲ %0,44 | 15.384.838,51 | 16:19 |
| INVES INVESTCO HOLDING | 855,50 | ▲ %0,47 | 77.766.631,00 | 16:20 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,95 | ▲ %5,56 | 3.300.237,35 | 13:55 |
| ISBTR IS BANKASI (B) | 535.000,00 | ▲ %1,33 | 1.625.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,97 | ▲ %3,93 | 13.499.986.960,12 | 16:21 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | ▲ %1,12 | 74.755.479,30 | 16:21 |
| ISFIN IS FIN.KIR. | 20,16 | ▲ %2,23 | 67.863.592,11 | 16:20 |
| ISGSY IS GIRISIM | 16,91 | ▲ %2,18 | 68.397.122,27 | 16:20 |
| ISGYO IS GMYO | 28,14 | ▲ %1,74 | 41.366.475,90 | 16:20 |
| ISKPL ISIK PLASTIK | 8,65 | ▲ %2,25 | 570.584.912,63 | 16:21 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,36 | ▲ %3,35 | 296.189.585,80 | 16:21 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | ▲ %1,74 | 8.364.250,63 | 16:20 |
| ISVEA ISVEA SERAMIK VE BANYO | 84,20 | ▲ %9,99 | 749.840.658,20 | 16:21 |
| ISYAT IS YAT. ORT. | 7,61 | ▲ %2,28 | 7.484.869,75 | 16:20 |
| IZENR IZDEMIR ENERJI | 8,39 | ▲ %0,24 | 93.863.970,65 | 16:20 |
| IZFAS IZMIR FIRCA | 58,90 | ▲ %9,99 | 318.926.575,35 | 16:20 |
| IZINV IZ YATIRIM HOLDING | 55,05 | ▲ %2,23 | 12.140.691,05 | 16:20 |
| IZMDC IZMIR DEMIR CELIK | 13,90 | ▲ %1,31 | 84.993.159,16 | 16:20 |
| JANTS JANTSA JANT SANAYI | 15,84 | ▲ %1,08 | 38.361.088,36 | 16:20 |
| KAPLM KAPLAMIN | 428,00 | ▲ %1,30 | 51.576.870,25 | 16:20 |
| KARCL KARDEMIR CELIK | 119,30 | ▲ %9,95 | 707.170.102,30 | 16:21 |
| KAREL KAREL ELEKTRONIK | 8,82 | ▲ %0,34 | 43.262.857,85 | 16:19 |
| KARSN KARSAN OTOMOTIV | 9,31 | ▲ %0,76 | 135.648.935,35 | 16:20 |
| KARTN KARTONSAN | 163,70 | ▲ %0,12 | 76.717.420,90 | 16:21 |
| KATMR KATMERCILER EKIPMAN | 2,12 | ▲ %1,44 | 65.832.432,64 | 16:20 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | - %0 | 21.774.529,23 | 16:21 |
| KBORU KUZEY BORU | 23,36 | ▼ %-3,47 | 453.235.625,48 | 16:20 |
| KCAER KOCAER CELIK | 16,25 | ▲ %0,12 | 196.711.723,38 | 16:21 |
| KCHOL KOC HOLDING | 216,20 | ▼ %-0,60 | 6.746.549.446,40 | 16:21 |
| KENT KENT GIDA | 393,00 | ▲ %3,97 | 997.680,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,91 | ▼ %-0,73 | 9.327.319,03 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,22 | ▲ %0,24 | 21.907.924,17 | 16:21 |
| KGYO KORAY GMYO | 12,97 | ▲ %0,78 | 134.113.575,47 | 16:21 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | ▲ %1,09 | 9.170.204,93 | 16:11 |
| KLGYO KILER GMYO | 4,91 | ▲ %3,81 | 32.438.368,03 | 16:19 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,66 | ▼ %-0,07 | 48.032.730,88 | 16:20 |
| KLMSN KLIMASAN KLIMA | 28,86 | ▲ %1,12 | 10.278.650,70 | 16:21 |
| KLNMA T. KALKINMA BANK. | 9,09 | ▲ %1,34 | 570.880,82 | 13:55 |
| KLRHO KILER HOLDING | 66,90 | ▼ %-0,45 | 234.029.732,00 | 16:21 |
| KLSER KALESERAMIK | 24,94 | ▲ %0,73 | 21.536.165,56 | 16:20 |
| KLSYN KOLEKSIYON MOBILYA | 15,85 | ▲ %1,54 | 16.887.735,36 | 16:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | ▼ %-1,96 | 115.698.791,50 | 16:21 |
| KMPUR KIMTEKS POLIURETAN | 20,50 | ▼ %-0,19 | 82.350.381,46 | 16:20 |
| KNFRT KONFRUT TARIM | 13,16 | ▲ %4,03 | 65.495.003,39 | 16:20 |
| KOCMT KOC METALURJI | 5,21 | ▲ %1,76 | 229.095.266,82 | 16:20 |
| KONKA KONYA KAGIT | 11,40 | ▼ %-0,87 | 15.852.779,73 | 16:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,74 | ▼ %-1,06 | 9.709.815,36 | 13:55 |
| KONYA KONYA CIMENTO | 3.875,00 | ▲ %0,06 | 22.906.767,50 | 16:19 |
| KOPOL KOZA POLYESTER | 5,92 | ▲ %1,54 | 41.042.721,51 | 16:20 |
| KORDS KORDSA TEKNIK TEKSTIL | 89,90 | ▲ %2,28 | 205.075.009,45 | 16:20 |
| KOTON KOTON MAGAZACILIK | 13,14 | ▼ %-0,08 | 21.998.639,29 | 16:20 |
| KPEKS KAPEKS KIMYA | 118,50 | ▼ %-5,20 | 8.287.045.308,00 | 16:21 |
| KRDMA KARDEMIR (A) | 61,30 | ▲ %2,77 | 1.131.229.223,45 | 16:20 |
| KRDMB KARDEMIR (B) | 133,20 | ▼ %-0,30 | 120.631.007,60 | 16:17 |
| KRDMD KARDEMIR (D) | 45,72 | ▲ %1,83 | 2.619.298.388,62 | 16:21 |
| KRGYO KORFEZ GMYO | 3,17 | ▲ %3,93 | 99.115.101,51 | 16:21 |
| KRONT KRON TEKNOLOJI | 24,88 | ▼ %-1,11 | 14.241.001,48 | 16:20 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,92 | ▲ %3,02 | 18.675.658,83 | 16:20 |
| KRSTL KRISTAL KOLA | 9,46 | ▲ %1,28 | 33.612.461,81 | 16:21 |
| KRTEK KARSU TEKSTIL | 5,41 | ▲ %0,37 | 3.772.813,30 | 16:09 |
| KRVGD KERVAN GIDA | 2,28 | ▼ %-0,44 | 27.043.841,34 | 16:20 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.441,00 | ▼ %-0,37 | 711.888,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,30 | ▲ %0,48 | 2.687.827.866,10 | 16:21 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,05 | ▼ %-1,64 | 27.007.071,15 | 16:20 |
| KUTPO KUTAHYA PORSELEN | 82,05 | ▲ %0,86 | 7.386.027,05 | 16:20 |
| KUVVA KUVVA GIDA | 184,00 | ▲ %1,21 | 16.459.502,30 | 16:19 |
| KUYAS KUYAS YATIRIM | 63,45 | ▲ %1,20 | 141.041.117,05 | 16:19 |
| KZBGY KIZILBUK GYO | 1,99 | ▼ %-0,50 | 63.507.448,65 | 16:20 |
| KZGYO KUZUGRUP GMYO | 19,82 | ▲ %0,92 | 29.617.159,87 | 16:20 |
| LIDER LDR TURIZM | 30,88 | ▼ %-8,04 | 1.360.438.376,98 | 16:21 |
| LIDFA LIDER FAKTORING | 2,70 | ▲ %1,89 | 14.024.773,24 | 16:20 |
| LILAK LILA KAGIT | 30,54 | ▼ %-0,97 | 64.514.745,72 | 16:21 |
| LINK LINK BILGISAYAR | 5,64 | ▲ %0,89 | 62.271.832,69 | 16:20 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,73 | ▲ %0,29 | 8.846.919,87 | 16:20 |
| LMKDC LIMAK DOGU ANADOLU | 24,68 | ▲ %1,90 | 92.921.241,42 | 16:21 |
| LOGO LOGO YAZILIM | 137,40 | ▲ %0,29 | 41.668.719,30 | 16:21 |
| LRSHO LORAS HOLDING | 2,56 | ▲ %0,79 | 19.337.190,59 | 16:20 |
| LUKSK LUKS KADIFE | 86,90 | ▲ %1,05 | 7.074.752,10 | 16:18 |
| LXGYO LUXERA GMYO | 11,03 | ▲ %0,64 | 42.030.039,27 | 16:21 |
| LYDHO LYDIA HOLDING | 170,40 | ▼ %-0,18 | 30.654.628,80 | 16:18 |
| LYDYE LYDIA YESIL ENERJI | 12.650,00 | ▼ %-0,20 | 10.347.602,50 | 16:14 |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | ▼ %-0,40 | 23.477.406,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,34 | ▼ %-1,28 | 16.875.453,50 | 16:19 |
| MAGEN MARGUN ENERJI | 33,10 | ▲ %0,30 | 387.150.204,74 | 16:21 |
| MAKIM MAKIM MAKINE | 16,70 | ▲ %0,60 | 8.982.398,43 | 16:20 |
| MAKTK MAKINA TAKIM | 10,63 | ▲ %4,73 | 106.148.958,19 | 16:21 |
| MANAS MANAS ENERJI YONETIMI | 33,38 | ▼ %-0,12 | 641.085.227,58 | 16:20 |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | ▲ %1,92 | 35.659.508,17 | 16:21 |
| MARKA US YATIRIM HOLDING | 88,40 | ▲ %2,31 | 50.008.506,55 | 16:21 |
| MARMR MARMARA HOLDING | 2,49 | ▲ %0,40 | 103.316.815,56 | 16:19 |
| MARTI MARTI OTEL | 1,39 | ▲ %1,46 | 46.137.361,97 | 16:21 |
| MASFN MASFEN ENERJI | 42,58 | ▼ %-1,11 | 283.428.166,74 | 16:21 |
| MAVI MAVI GIYIM | 38,66 | ▲ %0,10 | 175.934.267,80 | 16:21 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,60 | ▲ %0,38 | 181.147.587,80 | 16:21 |
| MEDTR MEDITERA TIBBI MALZEME | 25,78 | ▲ %1,10 | 2.851.035,98 | 16:19 |
| MEGAP MEGA POLIETILEN | 1,79 | - %0 | 954.542,56 | 13:55 |
| MEGMT MEGA METAL | 46,04 | ▼ %-1,92 | 552.584.709,96 | 16:21 |
| MEKAG MEKA GLOBAL MAKINE | 3,05 | ▲ %0,66 | 10.161.356,40 | 16:21 |
| MEPET METRO PETROL VE TESISLERI | 20,80 | ▼ %-1,14 | 3.805.777,18 | 16:17 |
| MERCN MERCAN KIMYA | 18,40 | ▼ %-2,65 | 68.648.854,33 | 16:21 |
| MERIT MERIT TURIZM | 15,99 | ▲ %1,33 | 27.188.919,93 | 16:19 |
| MERKO MERKO GIDA | 1,34 | ▲ %0,75 | 23.320.493,66 | 16:21 |
| METEN METGUN ENERJI | 23,18 | ▼ %-0,52 | 1.074.273.784,72 | 16:21 |
| METRO METRO HOLDING | 8,95 | ▲ %3,23 | 81.222.268,85 | 16:20 |
| MEYSU MEYSU GIDA | 12,53 | ▲ %0,08 | 138.043.895,13 | 16:21 |
| MGROS MIGROS TICARET | 563,00 | ▲ %1,35 | 1.213.078.150,50 | 16:21 |
| MHRGY MHR GMYO | 3,36 | ▲ %0,90 | 6.938.162,03 | 16:19 |
| MIATK MIA TEKNOLOJI | 29,86 | ▼ %-0,07 | 308.526.392,30 | 16:21 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,05 | ▼ %-3,75 | 867.696,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,23 | ▲ %5,61 | 51.783.384,01 | 16:21 |
| MNDTR MONDI TURKEY | 4,96 | ▼ %-0,20 | 5.040.948,87 | 16:20 |
| MOBTL MOBILTEL ILETISIM | 12,69 | ▲ %2,75 | 51.966.331,75 | 16:20 |
| MOGAN MOGAN ENERJI | 20,60 | ▼ %-0,58 | 106.940.285,22 | 16:20 |
| MOPAS MOPAS MARKETCILIK | 28,04 | ▲ %0,50 | 37.648.958,34 | 16:20 |
| MPARK MLP SAGLIK | 438,25 | ▼ %-0,40 | 143.869.761,25 | 16:21 |
| MRGYO MARTI GMYO | 1,43 | ▲ %2,88 | 73.580.672,73 | 16:20 |
| MRSHL MARSHALL | 1.651,00 | ▼ %-0,24 | 26.365.853,00 | 16:21 |
| MSGYO MISTRAL GMYO | 5,70 | ▲ %0,88 | 7.592.963,52 | 16:18 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 34,50 | ▲ %2,86 | 19.541.859,62 | 16:21 |
| MTRYO METRO YAT. ORT. | 9,19 | ▼ %-0,33 | 1.041.115,00 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | ▲ %1,48 | 1.468.024,70 | 16:19 |
| NATEN NATUREL ENERJI | 5,62 | ▲ %0,72 | 20.111.065,85 | 16:20 |
| NETAS NETAS TELEKOM. | 91,75 | ▼ %-5,02 | 505.349.649,30 | 16:21 |
| NETCD NETCAD YAZILIM | 128,10 | ▲ %0,79 | 224.286.263,10 | 16:21 |
| NIBAS NIGBAS NIGDE BETON | 4,53 | ▲ %9,95 | 199.335.683,63 | 16:19 |
| NTGAZ NATURELGAZ | 11,27 | ▲ %0,36 | 29.317.922,30 | 16:21 |
| NTHOL NET HOLDING | 44,02 | - %0 | 53.690.906,02 | 16:20 |
| NUGYO NUROL GMYO | 9,23 | ▼ %-0,65 | 26.241.314,63 | 16:20 |
| NUHCM NUH CIMENTO | 221,40 | ▲ %1,79 | 23.405.985,90 | 16:21 |
| OBAMS OBA MAKARNACILIK | 5,59 | ▲ %0,72 | 291.929.688,92 | 16:21 |
| OBASE OBASE BILGISAYAR | 37,38 | ▲ %0,75 | 18.919.216,80 | 16:19 |
| ODAS ODAS ELEKTRIK | 7,11 | ▲ %1,57 | 189.394.548,10 | 16:21 |
| ODINE ODINE TEKNOLOJI | 2.043,00 | ▲ %3,71 | 917.601.149,00 | 16:21 |
| OFSYM OFIS YEM GIDA | 64,35 | ▲ %0,86 | 56.814.088,70 | 16:20 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,75 | ▼ %-0,19 | 85.273.481,75 | 16:21 |
| ONRYT ONUR TEKNOLOJI | 60,40 | ▼ %-0,74 | 29.518.420,40 | 16:21 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,54 | ▼ %-1,67 | 5.533.119,70 | 16:13 |
| ORGE ORGE ENERJI ELEKTRIK | 23,46 | ▲ %0,26 | 74.629.037,46 | 16:20 |
| ORMA ORMA ORMAN MAHSULLERI | 161,50 | ▲ %0,75 | 377.933,60 | 13:55 |
| ORZAX ORZAKS ILAC | 101,10 | ▼ %-1,94 | 296.939.469,90 | 16:20 |
| OSMEN OSMANLI MENKUL | 7,74 | ▲ %0,52 | 14.587.677,07 | 16:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,62 | ▼ %-1,22 | 7.820.141,92 | 16:19 |
| OTKAR OTOKAR | 336,00 | ▲ %1,05 | 129.139.691,00 | 16:20 |
| OTTO OTTO HOLDING | 161,60 | ▼ %-1,88 | 32.061.975,10 | 16:19 |
| OYAKC OYAK CIMENTO | 22,78 | ▼ %-0,35 | 494.913.041,60 | 16:21 |
| OYAYO OYAK YAT. ORT. | 43,14 | ▲ %1,03 | 1.269.376,32 | 16:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,26 | ▼ %-0,41 | 2.702.312,21 | 16:15 |
| OYYAT OYAK YATIRIM MENKUL | 37,00 | ▲ %3,24 | 16.719.669,30 | 16:20 |
| OZATD OZATA DENIZCILIK | 4.395,00 | ▼ %-2,33 | 451.986.340,00 | 16:21 |
| OZGYO OZDERICI GMYO | 2,09 | - %0 | 13.496.038,74 | 16:19 |
| OZKGY OZAK GMYO | 13,78 | ▲ %1,92 | 47.785.239,81 | 16:19 |
| OZRDN OZERDEN AMBALAJ | 28,40 | ▲ %2,53 | 5.996.894,18 | 16:20 |
| OZSUB OZSU BALIK | 43,78 | ▲ %0,60 | 56.026.112,66 | 16:21 |
| OZYSR OZYASAR TEL | 12,63 | ▼ %-0,32 | 11.578.913,77 | 16:21 |
| PAGYO PANORA GMYO | 151,10 | ▼ %-1,76 | 13.892.923,80 | 16:20 |
| PAHOL PASIFIK HOLDING | 1,33 | ▲ %0,76 | 145.476.016,08 | 16:21 |
| PAMEL PAMEL ELEKTRIK | 77,60 | ▲ %0,98 | 8.415.193,05 | 16:20 |
| PAPIL PAPILON SAVUNMA | 12,94 | ▼ %-1,82 | 53.428.180,14 | 16:20 |
| PARSN PARSAN | 72,45 | ▲ %0,21 | 10.969.334,25 | 16:20 |
| PASEU PASIFIK EURASIA LOJISTIK | 228,90 | ▼ %-1,34 | 1.082.107.386,90 | 16:21 |
| PATEK PASIFIK TEKNOLOJI | 21,70 | ▼ %-1,81 | 251.337.953,28 | 16:21 |
| PCILT PC ILETISIM MEDYA | 36,10 | ▲ %0,84 | 55.361.831,04 | 16:17 |
| PEKGY PEKER GMYO | 15,40 | ▲ %1,52 | 1.066.103.939,11 | 16:21 |
| PENGD PENGUEN GIDA | 9,25 | ▲ %0,43 | 17.260.033,34 | 16:19 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | ▲ %0,68 | 10.412.339,17 | 16:21 |
| PETKM PETKIM | 20,22 | ▲ %2,48 | 1.064.456.142,39 | 16:21 |
| PETUN PINAR ET VE UN | 11,35 | ▲ %1,79 | 5.773.769,31 | 16:21 |
| PGSUS PEGASUS | 155,50 | ▲ %3,60 | 2.368.175.584,70 | 16:21 |
| PINSU PINAR SU | 10,24 | ▲ %0,20 | 15.607.734,57 | 16:20 |
| PKART PLASTIKKART | 133,10 | ▲ %2,46 | 31.484.018,40 | 16:21 |
| PKENT PETROKENT TURIZM | 127,00 | ▲ %0,55 | 6.108.638,60 | 16:20 |
| PLTUR PLATFORM TURIZM | 21,60 | ▼ %-7,85 | 242.425.396,02 | 16:20 |
| PNLSN PANELSAN CATI CEPHE | 44,30 | ▲ %2,07 | 99.925.621,12 | 16:20 |
| PNSUT PINAR SUT | 10,54 | ▲ %0,86 | 4.178.780,86 | 16:17 |
| POLHO POLISAN HOLDING | 22,38 | ▼ %-0,27 | 13.900.335,32 | 16:18 |
| POLTK POLITEKNIK METAL | 4.420,00 | ▼ %-0,45 | 11.264.492,50 | 16:20 |
| PRDGS PARDUS GIRISIM | 7,95 | ▲ %1,27 | 45.666.264,73 | 16:20 |
| PRKAB TURK PRYSMIAN KABLO | 32,54 | ▲ %1,56 | 27.256.431,88 | 16:20 |
| PRKME PARK ELEK.MADENCILIK | 18,04 | ▲ %0,67 | 36.031.182,62 | 16:20 |
| PRZMA PRIZMA PRESS MATBAACILIK | 77,65 | ▲ %0,19 | 203.724.411,35 | 16:21 |
| PSDTC PERGAMON DIS TICARET | 159,40 | ▼ %-0,38 | 40.745.718,30 | 16:20 |
| PSGYO PASIFIK GMYO | 3,32 | ▼ %-2,35 | 295.308.044,72 | 16:21 |
| QNBFK QNB FINANSAL KIRALAMA | 41,52 | ▼ %-2,08 | 715.994,94 | 13:55 |
| QNBTR QNB BANK | 191,40 | ▲ %0,37 | 1.197.823,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | ▲ %0,29 | 96.890.720,18 | 16:21 |
| QUICK QUICK SIGORTA | 69,40 | ▼ %-0,43 | 248.726.172,75 | 16:20 |
| RALYH RAL YATIRIM HOLDING | 265,75 | ▲ %0,38 | 588.989.270,50 | 16:21 |
| RAYSG RAY SIGORTA | 161,80 | ▲ %1,00 | 16.986.680,30 | 16:20 |
| REEDR REEDER TEKNOLOJI | 6,01 | ▲ %0,84 | 33.111.268,71 | 16:21 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 213,30 | ▲ %1,81 | 306.772.519,40 | 16:21 |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | ▼ %-1,49 | 12.381.101,76 | 16:20 |
| RODRG RODRIGO TEKSTIL | 24,26 | ▲ %1,00 | 8.761.481,42 | 16:15 |
| RTALB RTA LABORATUVARLARI | 2,93 | ▲ %0,34 | 25.770.492,50 | 16:18 |
| RUBNS RUBENIS TEKSTIL | 31,86 | ▲ %2,12 | 48.698.178,44 | 16:17 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,48 | ▲ %0,42 | 30.114.161,38 | 16:20 |
| RYGYO REYSAS GMYO | 44,30 | ▲ %0,32 | 47.245.409,52 | 16:20 |
| RYSAS REYSAS LOJISTIK | 23,64 | ▼ %-0,17 | 157.316.481,32 | 16:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,62 | ▼ %-0,37 | 33.805.719,34 | 16:21 |
| SAHOL SABANCI HOLDING | 95,00 | ▲ %1,60 | 3.018.151.088,60 | 16:20 |
| SAMAT SARAY MATBAACILIK | 5,41 | ▼ %-0,37 | 5.134.109,93 | 16:20 |
| SANEL SANEL MUHENDISLIK | 57,30 | ▼ %-3,45 | 16.367.365,95 | 16:20 |
| SANFM SANIFOAM ENDUSTRI | 10,95 | ▲ %1,39 | 66.241.637,77 | 16:20 |
| SANKO SANKO PAZARLAMA | 18,95 | ▲ %1,17 | 4.801.694,67 | 16:14 |
| SARAE SA-RA ENERJI | 90,60 | ▲ %4,02 | 2.486.712.874,75 | 16:21 |
| SARKY SARKUYSAN | 27,02 | ▲ %5,63 | 292.498.258,64 | 16:21 |
| SASA SASA POLYESTER | 2,32 | ▲ %0,43 | 2.324.611.702,04 | 16:21 |
| SAYAS SAY YENILENEBILIR ENERJI | 62,20 | ▲ %0,48 | 189.534.725,25 | 16:20 |
| SDTTR SDT UZAY VE SAVUNMA | 259,75 | ▼ %-0,48 | 155.584.467,00 | 16:20 |
| SEGMN SEGMEN KARDESLER GIDA | 53,15 | ▼ %-2,57 | 39.130.285,00 | 16:17 |
| SEGYO SEKER GMYO | 3,78 | ▲ %0,27 | 6.611.441,38 | 16:20 |
| SEKFK SEKER FIN. KIR. | 4,50 | ▲ %0,22 | 1.186.611,94 | 16:21 |
| SEKUR SEKURO PLASTIK | 10,20 | ▼ %-2,30 | 16.670.000,20 | 16:15 |
| SELEC SELCUK ECZA DEPOSU | 286,00 | ▼ %-3,78 | 1.215.868.543,00 | 16:21 |
| SELVA SELVA GIDA | 1,70 | ▼ %-0,58 | 20.329.370,59 | 16:21 |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | ▲ %1,90 | 29.540.709,25 | 16:20 |
| SEYKM SEYITLER KIMYA | 4,59 | ▼ %-1,08 | 4.763.402,35 | 16:21 |
| SILVR SILVERLINE ENDUSTRI | 2,25 | ▼ %-0,88 | 1.907.319,73 | 16:20 |
| SISE SISE CAM | 40,54 | ▲ %2,12 | 2.113.839.226,32 | 16:21 |
| SKBNK SEKERBANK | 6,26 | ▲ %1,29 | 810.897.145,56 | 16:20 |
| SKTAS SOKTAS | 3,25 | - %0 | 14.282.864,04 | 16:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,20 | ▼ %-1,51 | 9.362.409,75 | 16:20 |
| SKYMD SEKER YATIRIM | 14,31 | ▼ %-1,58 | 16.892.246,40 | 16:21 |
| SMART SMARTIKS YAZILIM | 24,70 | ▼ %-0,40 | 11.168.548,46 | 16:20 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,21 | ▲ %1,09 | 119.953.887,29 | 16:21 |
| SMRVA SUMER VARLIK YONETIM | 11,88 | ▲ %4,12 | 272.858.995,13 | 16:21 |
| SNGYO SINPAS GMYO | 3,50 | ▲ %4,79 | 63.374.253,79 | 16:21 |
| SNICA SANICA ISI SANAYI | 3,42 | ▼ %-2,84 | 54.295.076,63 | 16:20 |
| SNPAM SONMEZ PAMUKLU | 20,30 | ▲ %2,01 | 479.561,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,65 | ▼ %-1,16 | 330.479,41 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,06 | ▲ %2,41 | 282.500.598,06 | 16:21 |
| SOKE SOKE DEGIRMENCILIK | 13,98 | ▲ %0,58 | 13.409.214,71 | 16:20 |
| SOKM SOK MARKETLER TICARET | 58,20 | ▲ %0,17 | 232.359.400,85 | 16:21 |
| SONME SONMEZ FILAMENT | 142,00 | ▼ %-0,70 | 3.419.056,30 | 16:18 |
| SRVGY SERVET GMYO | 2,59 | ▲ %0,78 | 20.505.909,62 | 16:20 |
| SSAAT SAAT VE SAAT SANAYI | 37,56 | ▼ %-0,11 | 114.883.576,44 | 16:21 |
| SUMAS SUMAS SUNI TAHTA | 270,75 | ▼ %-0,82 | 281.208,50 | 13:55 |
| SUNTK SUN TEKSTIL | 36,90 | ▲ %2,05 | 35.323.019,30 | 16:18 |
| SURGY SUR TATIL EVLERI GMYO | 33,48 | ▼ %-0,06 | 120.371.570,48 | 16:21 |
| SUWEN SUWEN TEKSTIL | 6,50 | ▲ %0,62 | 8.886.107,82 | 16:21 |
| SVGYO SAVUR GMYO | 17,36 | ▲ %2,60 | 210.602.604,78 | 16:20 |
| TABGD TAB GIDA | 248,40 | ▼ %-0,74 | 106.369.233,45 | 16:21 |
| TARKM TARKIM BITKI KORUMA | 554,50 | ▲ %6,12 | 165.856.347,00 | 16:21 |
| TATEN TATLIPINAR ENERJI URETIM | 9,03 | ▼ %-1,42 | 211.371.950,53 | 16:20 |
| TATGD TAT GIDA | 17,41 | ▼ %-0,91 | 35.134.320,24 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 286,00 | ▲ %0,26 | 1.709.452.835,75 | 16:21 |
| TBORG T.TUBORG | 157,80 | ▼ %-3,49 | 49.567.573,80 | 16:20 |
| TCELL TURKCELL | 104,30 | ▲ %1,56 | 2.782.316.546,70 | 16:21 |
| TCKRC KIRAC GALVANIZ | 170,70 | ▲ %0,71 | 249.338.628,40 | 16:20 |
| TDGYO TREND GMYO | 16,69 | ▲ %0,85 | 7.676.392,58 | 16:16 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,44 | ▼ %-9,96 | 33.120.921,60 | 16:20 |
| TEKTU TEK-ART TURIZM | 7,85 | ▼ %-1,51 | 63.325.035,17 | 16:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,60 | ▲ %0,61 | 1.386.398.412,50 | 16:21 |
| TEZOL EUROPAP TEZOL KAGIT | 9,69 | ▼ %-0,82 | 33.832.195,09 | 16:21 |
| TGSAS TGS DIS TICARET | 236,30 | ▲ %6,44 | 304.142.151,50 | 16:21 |
| THYAO TURK HAVA YOLLARI | 310,00 | ▲ %2,48 | 17.472.545.705,75 | 16:21 |
| TKFEN TEKFEN HOLDING | 223,20 | ▲ %2,39 | 880.386.465,80 | 16:21 |
| TKNKA TEKNIKA PLASTIK | 137,20 | ▲ %9,94 | 385.952.243,60 | 16:21 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | ▼ %-0,65 | 130.509.854,47 | 16:19 |
| TLMAN TRABZON LIMAN | 82,30 | ▲ %0,43 | 9.047.716,90 | 16:20 |
| TMPOL TEMAPOL POLIMER PLASTIK | 482,00 | ▼ %-5,21 | 647.604.970,75 | 16:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,25 | ▲ %0,87 | 17.436.293,05 | 16:21 |
| TNZTP TAPDI TINAZTEPE | 29,50 | ▲ %2,36 | 112.809.652,82 | 16:21 |
| TOASO TOFAS OTO. FAB. | 278,50 | ▲ %1,27 | 581.906.235,75 | 16:21 |
| TRALT TURK ALTIN ISLETMELERI | 54,15 | ▲ %1,21 | 4.930.385.604,75 | 16:21 |
| TRCAS TURCAS HOLDING | 47,10 | ▲ %0,81 | 12.173.416,32 | 16:21 |
| TRENJ TR DOGAL ENERJI | 108,40 | ▲ %3,73 | 141.132.932,40 | 16:21 |
| TRGYO TORUNLAR GMYO | 97,50 | ▲ %1,04 | 112.388.462,30 | 16:21 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.590,00 | ▼ %-1,89 | 158.760.730,00 | 16:20 |
| TRILC TURK ILAC SERUM | 1,13 | ▼ %-1,74 | 2.569.496,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,00 | ▲ %2,23 | 699.645.337,30 | 16:21 |
| TSGYO TSKB GMYO | 6,24 | ▲ %8,90 | 85.083.793,23 | 16:19 |
| TSKB T.S.K.B. | 11,21 | ▲ %2,28 | 196.585.480,50 | 16:21 |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | ▲ %0,83 | 629.142.798,87 | 16:20 |
| TTKOM TURK TELEKOM | 54,10 | ▲ %1,50 | 1.480.147.927,00 | 16:20 |
| TTRAK TURK TRAKTOR | 437,75 | ▲ %1,80 | 31.813.764,75 | 16:20 |
| TUCLK TUGCELIK | 4,03 | ▼ %-1,95 | 48.681.230,92 | 16:20 |
| TUKAS TUKAS | 2,03 | ▲ %1,50 | 64.072.554,13 | 16:21 |
| TUPRS TUPRAS | 382,50 | ▲ %2,34 | 11.324.066.850,50 | 16:21 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,64 | ▼ %-0,15 | 64.944.729,85 | 16:20 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | ▲ %0,82 | 2.566.681,82 | 16:20 |
| TURSG TURKIYE SIGORTA | 6,28 | ▲ %2,28 | 371.166.910,72 | 16:21 |
| UCAYM UCAY MUHENDISLIK | 25,92 | ▲ %0,31 | 97.504.197,78 | 16:21 |
| UFUK UFUK YATIRIM | 1.741,00 | ▼ %-4,34 | 19.969.280,00 | 16:20 |
| ULAS ULASLAR TURIZM YAT. | 21,62 | ▲ %1,50 | 3.256.426,04 | 16:19 |
| ULKER ULKER BISKUVI | 92,50 | ▲ %1,93 | 751.202.703,20 | 16:21 |
| ULUFA ULUSAL FAKTORING | 1,68 | ▲ %1,20 | 15.673.529,41 | 16:21 |
| ULUSE ULUSOY ELEKTRIK | 260,50 | ▲ %0,58 | 37.198.410,00 | 16:20 |
| ULUUN ULUSOY UN SANAYI | 8,65 | ▲ %3,35 | 63.191.841,76 | 16:20 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,14 | ▲ %0,36 | 6.897.818,14 | 16:18 |
| USAK USAK SERAMIK | 1,24 | - %0 | 32.063.508,24 | 16:21 |
| VAKBN VAKIFLAR BANKASI | 32,14 | ▲ %2,03 | 2.615.864.413,96 | 16:21 |
| VAKFA VAKIF FAKTORING | 11,34 | ▼ %-1,82 | 60.694.739,61 | 16:21 |
| VAKFN VAKIF FIN. KIR. | 1,20 | ▲ %2,56 | 38.149.608,15 | 16:21 |
| VAKKO VAKKO TEKSTIL | 68,60 | ▲ %1,11 | 24.563.339,35 | 16:19 |
| VANGD VANET GIDA | 102,20 | ▼ %-1,26 | 12.922.084,30 | 16:19 |
| VBTYZ VBT YAZILIM | 39,16 | ▼ %-1,11 | 114.645.055,34 | 16:21 |
| VERTU VERUSATURK GIRISIM | 36,28 | ▲ %0,06 | 9.496.967,50 | 16:21 |
| VERUS VERUSA HOLDING | 742,00 | ▲ %1,30 | 55.878.154,00 | 16:20 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | ▲ %0,38 | 21.320.993,43 | 16:21 |
| VESTL VESTEL | 22,22 | ▲ %1,46 | 75.987.829,64 | 16:21 |
| VEYAS TURKER VANGOLU ENERJI | 136,90 | ▼ %-2,28 | 803.011.306,90 | 16:21 |
| VKFYO VAKIF YAT. ORT. | 25,60 | ▲ %1,67 | 9.282.406,24 | 16:21 |
| VKGYO VAKIF GMYO | 1,96 | ▲ %1,55 | 54.371.530,32 | 16:20 |
| VKING VIKING KAGIT | 22,08 | ▲ %0,73 | 6.238.762,00 | 16:18 |
| VRGYO VERA KONSEPT GMYO | 1,81 | ▲ %0,56 | 5.831.264,30 | 16:19 |
| VSNMD VISNE MADENCILIK | 47,00 | - %0 | 36.786.801,42 | 16:21 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,80 | ▲ %7,57 | 90.040.891,55 | 16:21 |
| YATAS YATAS | 31,38 | ▲ %0,84 | 22.865.982,62 | 16:21 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,22 | ▼ %-0,09 | 13.052.265,24 | 16:19 |
| YBTAS YIBITAS INSAAT MALZEME | 14,50 | - %0 | 354.923,87 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,62 | ▲ %3,85 | 521.097.275,92 | 16:20 |
| YESIL YESIL YATIRIM HOLDING | 1,24 | ▲ %0,81 | 7.925.460,80 | 16:20 |
| YGGYO YENI GIMAT GMYO | 225,00 | ▲ %0,31 | 14.298.846,10 | 16:20 |
| YIGIT YIGIT AKU | 21,92 | ▲ %1,48 | 116.408.093,34 | 16:20 |
| YKBNK YAPI VE KREDI BANK. | 37,40 | ▲ %2,02 | 8.593.307.794,46 | 16:21 |
| YKSLN YUKSELEN CELIK | 2,82 | ▲ %1,08 | 14.021.420,93 | 16:21 |
| YONGA YONGA MOBILYA | 46,12 | ▼ %-0,22 | 512.616,64 | 13:55 |
| YUNSA YUNSA | 8,33 | ▼ %-0,24 | 18.980.937,79 | 16:19 |
| YYAPI YESIL YAPI | 0,83 | - %0 | 1.382.496,97 | 13:55 |
| YYLGD YAYLA GIDA | 10,23 | ▲ %0,99 | 55.294.233,10 | 16:20 |
| ZEDUR ZEDUR ENERJI | 7,99 | ▲ %1,14 | 4.701.531,30 | 16:21 |
| ZERGY ZERAY GMYO | 10,29 | ▲ %7,19 | 228.887.720,17 | 16:21 |
| ZGYO Z GMYO | 30,64 | ▼ %-3,71 | 512.812.363,44 | 16:20 |
| ZOREN ZORLU ENERJI | 2,29 | - %0 | 32.659.062,83 | 16:21 |
| ZRGYO ZIRAAT GMYO | 19,61 | ▼ %-0,31 | 12.196.435,54 | 16:20 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
