0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,40 | -2,80 | 91.825.218,43 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,11 | 187.740.026,72 | 18:05 | |
| AAGYO AGAOGLU GMYO | 18,35 | -0,97 | 315.301.428,13 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 150,00 | -5,18 | 192.837.445,00 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,56 | -0,65 | 155.030.358,68 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -1,92 | 308.683.760,00 | 18:05 | |
| ADGYO ADRA GMYO | 58,00 | 0,69 | 63.513.008,75 | 18:05 | |
| AEFES ANADOLU EFES | 19,75 | 1,39 | 770.084.037,33 | 18:05 | |
| AFYON AFYON CIMENTO | 12,75 | -1,32 | 37.506.725,99 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 53.748.106,10 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | 2,88 | 130.233.841,90 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -1,02 | 103.880.710,51 | 18:05 | |
| AGYO ATAKULE GMYO | 9,54 | 1,71 | 5.292.754,72 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,50 | 4,24 | 313.298.766,72 | 18:05 | |
| AHSGY AHES GMYO | 20,46 | -0,29 | 53.669.102,78 | 18:05 | |
| AKBNK AKBANK | 69,10 | -1,43 | 12.663.401.647,10 | 18:05 | |
| AKCNS AKCANSA | 187,20 | 1,13 | 80.425.488,90 | 18:05 | |
| AKENR AKENERJI | 11,95 | -5,08 | 663.683.127,09 | 18:05 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 48.598.121,69 | 18:05 | |
| AKFIS AKFEN INSAAT | 62,80 | -3,38 | 414.962.304,55 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -1,68 | 126.768.524,76 | 18:05 | |
| AKGRT AKSIGORTA | 7,09 | -0,70 | 34.807.852,74 | 18:05 | |
| AKHAN AKHAN UN | 28,18 | 2,70 | 204.300.930,68 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 247,00 | -0,92 | 6.255.894,65 | 18:05 | |
| AKSA AKSA | 11,00 | 3,58 | 438.627.383,42 | 18:05 | |
| AKSEN AKSA ENERJI | 80,00 | 0,19 | 546.273.788,60 | 18:05 | |
| AKSGY AKIS GMYO | 9,25 | 0,00 | 50.863.687,67 | 18:05 | |
| AKSUE AKSU ENERJI | 36,60 | 0,16 | 75.942.908,12 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,89 | 5.571.427,05 | 18:05 | |
| ALARK ALARKO HOLDING | 95,45 | 2,80 | 603.548.513,20 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 93.582.360,70 | 18:05 | |
| ALCAR ALARKO CARRIER | 725,50 | -1,49 | 24.536.131,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,30 | 0,23 | 34.893.066,60 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 51,65 | 8,14 | 861.301.084,26 | 18:05 | |
| ALGYO ALARKO GMYO | 7,40 | -9,87 | 1.698.395.250,20 | 18:05 | |
| ALKA ALKIM KAGIT | 10,82 | -1,19 | 64.945.965,13 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,45 | 0,00 | 42.331.386,63 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,75 | -4,05 | 276.682.341,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,50 | -1,42 | 889.667.638,34 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 17,20 | -0,64 | 475.561.844,17 | 18:05 | |
| ALVES ALVES KABLO | 3,14 | -3,68 | 255.539.346,42 | 18:05 | |
| ANELE ANEL ELEKTRIK | 81,50 | 4,76 | 401.335.450,65 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,75 | -4,86 | 144.380.696,94 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | 0,57 | 146.119.765,00 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,70 | -2,38 | 281.032.630,72 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 111,90 | 0,81 | 41.481.096,10 | 18:05 | |
| ARCLK ARCELIK | 107,70 | 0,37 | 128.287.242,50 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,80 | -0,34 | 345.556.243,10 | 18:05 | |
| ARENA ARENA BILGISAYAR | 31,10 | -6,33 | 145.428.101,14 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | 2,26 | 161.500.255,76 | 18:05 | |
| ARMGD ARMADA GIDA | 116,50 | -7,25 | 394.464.410,80 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,49 | -1,97 | 137.841.072,15 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,90 | -0,69 | 65.875.782,42 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | -2,82 | 27.677.253,11 | 18:05 | |
| ASELS ASELSAN | 393,50 | -2,11 | 8.290.972.448,75 | 18:05 | |
| ASGYO ASCE GMYO | 11,60 | -0,85 | 23.934.478,17 | 18:05 | |
| ASTOR ASTOR ENERJI | 344,25 | 9,98 | 10.338.624.896,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 61,00 | 0,25 | 71.937.239,35 | 18:05 | |
| ATAGY ATA GMYO | 12,54 | -1,65 | 3.395.229,99 | 18:05 | |
| ATAKP ATAKEY PATATES | 56,90 | -1,22 | 85.384.641,80 | 18:05 | |
| ATATP ATP YAZILIM | 193,90 | -6,28 | 1.107.870.985,60 | 18:05 | |
| ATATR ATA TURIZM | 15,57 | -5,06 | 1.146.133.340,03 | 18:05 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 1.502.373,50 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,36 | -0,48 | 8.755.786,07 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,35 | -5,64 | 4.990.366,20 | 18:05 | |
| AVGYO AVRASYA GMYO | 12,13 | -3,58 | 7.494.592,26 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -1,75 | 42.614.024,92 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -5,93 | 136.372.950,31 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 62,15 | -0,96 | 96.509.961,65 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | 3,05 | 12.963.955,98 | 18:05 | |
| AYCES ALTINYUNUS CESME | 544,50 | -2,24 | 95.241.970,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,10 | -0,79 | 64.175.128,80 | 18:05 | |
| AYEN AYEN ENERJI | 34,76 | 3,89 | 162.121.025,48 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,67 | 4.512.830,00 | 18:05 | |
| AYGAZ AYGAZ | 258,00 | 0,29 | 81.076.616,75 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | 0,00 | 81.954.938,77 | 18:05 | |
| BAGFS BAGFAS | 29,86 | -3,68 | 58.997.182,26 | 18:05 | |
| BAHKM BAHADIR KIMYA | 113,30 | -2,75 | 42.229.206,20 | 18:05 | |
| BAKAB BAK AMBALAJ | 50,40 | 10,00 | 64.631.039,97 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 73,95 | -2,38 | 3.111.099,55 | 18:05 | |
| BALSU BALSU GIDA | 13,67 | -1,87 | 86.598.866,34 | 18:05 | |
| BANVT BANVIT | 152,50 | -1,04 | 20.186.550,40 | 18:05 | |
| BARMA BAREM AMBALAJ | 58,65 | -4,17 | 286.147.650,95 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.980.735,00 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | 0,00 | 14.101.085,16 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 146.391.998,46 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,18 | -2,79 | 31.553.600,82 | 18:05 | |
| BERA BERA HOLDING | 16,17 | -1,58 | 136.478.934,85 | 18:05 | |
| BESLR BESLER GIDA | 15,12 | -5,08 | 76.785.741,21 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 28,66 | 0,92 | 685.880.917,82 | 18:05 | |
| BEYAZ BEYAZ FILO | 28,20 | 0,28 | 20.847.645,48 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | -3,59 | 50.605.929,00 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,02 | -1,96 | 71.626.397,54 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,06 | 28.352.612,42 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 40,00 | 7,35 | 358.753.162,66 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,10 | -4,48 | 71.651.106,40 | 18:05 | |
| BIMAS BIM MAGAZALAR | 392,75 | 0,06 | 4.247.428.011,25 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | -0,74 | 38.579.888,10 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -1,83 | 158.126.342,87 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,26 | -3,31 | 141.854.831,54 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -2,48 | 11.341.031,18 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 122.273.083,47 | 18:05 | |
| BLCYT BILICI YATIRIM | 36,66 | 0,71 | 76.314.393,72 | 18:05 | |
| BLUME BLUME METAL KIMYA | 38,50 | -2,28 | 100.666.171,36 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,24 | -3,79 | 43.196.604,59 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 77,50 | -1,40 | 140.373.759,85 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,00 | 50.548.433,20 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,26 | 50.481.827,72 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 5,03 | 148.282.732,35 | 18:05 | |
| BORSK BOR SEKER | 7,26 | -1,63 | 111.975.535,33 | 18:05 | |
| BOSSA BOSSA | 6,35 | 0,32 | 9.318.590,66 | 18:05 | |
| BRISA BRISA | 90,70 | -0,44 | 16.166.943,80 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,25 | -6,25 | 8.056.741,60 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,59 | -1,15 | 5.704.231,11 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,70 | -3,99 | 75.833.396,55 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,06 | -10,00 | 1.588.560.305,30 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 10,58 | 6,55 | 9.109.553,66 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 486,50 | -5,07 | 1.426.043.200,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.950,00 | -2,21 | 81.463.320,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 37,10 | -2,21 | 95.496.728,40 | 18:05 | |
| BTCIM BATI CIMENTO | 6,13 | 0,00 | 276.069.044,22 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 25.478.199,05 | 18:05 | |
| BULGS BULLS GSYO | 41,12 | -1,53 | 113.324.086,64 | 18:05 | |
| BURCE BURCELIK | 50,35 | -2,61 | 107.294.297,80 | 18:05 | |
| BURVA BURCELIK VANA | 1.041,00 | -2,71 | 30.995.838,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 124,90 | -3,55 | 124.394.089,10 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -4,97 | 29.895.178,24 | 18:05 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 1.031.414.376,59 | 18:05 | |
| CASA CASA EMTIA PETROL | 92,05 | 0,60 | 1.971.296,10 | 18:05 | |
| CATES CATES ELEKTRIK | 38,00 | 0,80 | 41.731.939,66 | 18:05 | |
| CCOLA COCA COLA ICECEK | 81,75 | 0,74 | 423.748.498,15 | 18:05 | |
| CELHA CELIK HALAT | 14,07 | 1,22 | 146.654.987,68 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,96 | 0,40 | 198.473.378,15 | 18:05 | |
| CEMTS CEMTAS | 10,30 | 0,00 | 23.857.844,78 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,86 | -2,58 | 326.311.423,47 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 26,52 | 5,83 | 151.635.155,70 | 18:05 | |
| CGCAM CAGDAS CAM | 40,22 | -4,96 | 221.077.057,78 | 18:05 | |
| CIMSA CIMSA | 52,15 | 0,29 | 175.989.334,65 | 18:05 | |
| CLEBI CELEBI | 1.648,00 | -0,84 | 72.564.197,00 | 18:05 | |
| CMBTN CIMBETON | 1.585,00 | -3,41 | 36.033.503,00 | 18:05 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 2.578.251,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 44.934.408,14 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 185,50 | -2,68 | 12.813.381,80 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 37,00 | -2,27 | 137.626.921,40 | 18:05 | |
| CRFSA CARREFOURSA | 136,90 | -4,06 | 122.522.142,60 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,48 | -1,10 | 9.896.210,82 | 18:05 | |
| CVKMD CVK MADEN | 41,90 | -0,33 | 783.890.446,26 | 18:05 | |
| CWENE CW ENERJI | 36,90 | 3,30 | 873.340.364,00 | 18:05 | |
| DAGI DAGI GIYIM | 7,02 | 3,54 | 89.876.705,72 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,01 | -1,28 | 681.416.832,27 | 18:05 | |
| DARDL DARDANEL | 2,33 | -0,85 | 72.150.121,54 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 14,50 | 2,11 | 220.334.421,12 | 18:05 | |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 33.761.131,24 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | -0,07 | 93.414.477,07 | 18:05 | |
| DERIM DERIMOD | 35,50 | -1,99 | 12.923.296,42 | 18:05 | |
| DESA DESA DERI | 12,20 | -2,56 | 22.672.330,98 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,30 | -0,89 | 43.774.123,88 | 18:05 | |
| DEVA DEVA HOLDING | 65,60 | 0,92 | 25.708.714,25 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 103,50 | -5,57 | 103.645.812,00 | 18:05 | |
| DGGYO DOGUS GMYO | 33,00 | -6,78 | 8.097.062,28 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | -1,30 | 18.950.976,85 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,62 | 1.593.467,50 | 18:05 | |
| DITAS DITAS BDY | 32,60 | -5,67 | 39.469.121,36 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,83 | 65.611.092,98 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 9,30 | 0,76 | 412.742.716,96 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 45.839.570,68 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -1,93 | 13.917.520,46 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 184,30 | 3,54 | 313.709.524,80 | 18:05 | |
| DOCO DO-CO | 9.550,00 | -0,86 | 97.844.347,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | -0,23 | 29.151.505,78 | 18:05 | |
| DOFRB DOF ROBOTIK | 149,90 | -3,91 | 1.166.617.705,50 | 18:05 | |
| DOGUB DOGUSAN | 114,20 | -7,90 | 89.395.834,00 | 18:05 | |
| DOHOL DOGAN HOLDING | 23,44 | 3,72 | 242.952.315,40 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,06 | 0,31 | 36.499.883,80 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.900,00 | -2,56 | 1.094.747.953,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 164,00 | 7,54 | 718.957.784,00 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,64 | -0,22 | 13.482.031,64 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,00 | 1,35 | 98.835.662,40 | 18:05 | |
| DYOBY DYO BOYA | 16,91 | -3,37 | 178.741.817,72 | 18:05 | |
| DZGYO DENIZ GMYO | 7,96 | -0,25 | 16.599.524,00 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | 0,78 | 29.347.006,45 | 18:05 | |
| ECILC ECZACIBASI ILAC | 83,15 | -0,89 | 367.346.920,75 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,36 | 0,43 | 205.532.001,68 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 363,75 | -0,34 | 112.740.310,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 19,01 | 0,05 | 117.002.589,35 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,02 | -2,49 | 45.762.230,16 | 18:05 | |
| EFOR EFOR YATIRIM | 11,68 | 9,98 | 1.402.979.784,77 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | -3,09 | 104.999.457,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | 3,53 | 173.254.065,08 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,79 | -2,03 | 19.595.260,96 | 18:05 | |
| EGGUB EGE GUBRE | 106,10 | -1,85 | 50.767.991,70 | 18:05 | |
| EGPRO EGE PROFIL | 36,70 | -5,85 | 66.676.522,30 | 18:05 | |
| EGSER EGE SERAMIK | 3,77 | 1,89 | 52.455.753,86 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,84 | -0,10 | 1.788.926.157,47 | 18:05 | |
| EKIZ EKIZ KIMYA | 85,00 | -3,19 | 1.286.968,50 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,12 | -3,65 | 245.824.431,96 | 18:05 | |
| EKSUN EKSUN GIDA | 7,73 | 3,62 | 266.296.160,53 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,30 | 1,73 | 286.441.603,88 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 23,80 | 0,25 | 555.554.186,46 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 167,80 | -2,44 | 1.712.672,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 79,60 | 3,04 | 2.078.236.756,20 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,66 | 1,59 | 130.606.875,33 | 18:05 | |
| ENERY ENERYA ENERJI | 8,71 | 0,69 | 347.356.718,01 | 18:05 | |
| ENJSA ENERJISA ENERJI | 113,70 | 0,18 | 275.936.831,60 | 18:05 | |
| ENKAI ENKA INSAAT | 98,80 | 0,61 | 877.608.797,50 | 18:05 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 11.922.520,35 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,99 | -2,06 | 308.811.518,65 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | 0,49 | 193.606.280,02 | 18:05 | |
| EPLAS EGEPLAST | 5,83 | -3,48 | 35.820.713,37 | 18:05 | |
| ERBOS ERBOSAN | 187,00 | -3,01 | 11.092.506,70 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | -0,70 | 54.288.157,15 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 38,64 | 0,26 | 3.295.346.445,14 | 18:05 | |
| ERSU ERSU GIDA | 26,00 | -2,40 | 17.440.175,42 | 18:05 | |
| ESCAR ESCAR FILO | 49,38 | -1,93 | 190.409.807,44 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -2,69 | 414.388.079,00 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 338.979.299,74 | 18:05 | |
| ETILR ETILER GIDA | 5,48 | -2,84 | 107.549.882,78 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,50 | 6,25 | 9.400.422,40 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -0,87 | 6.038.858,80 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,25 | 10,00 | 19.736.462,30 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 687.501.750,55 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | -1,43 | 216.735.931,09 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,55 | 0,36 | 4.832.260,51 | 18:05 | |
| EYGYO EYG GMYO | 2,70 | -2,53 | 56.425.867,86 | 18:05 | |
| FADE FADE GIDA | 16,06 | -1,47 | 46.520.760,56 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 4,03 | 8,04 | 1.660.779.657,81 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | -0,15 | 10.189.440,81 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 289,75 | -4,53 | 29.463.322,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 3,44 | 374.396.957,94 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,33 | -4,90 | 152.914.057,45 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,18 | 140.728.846,90 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,96 | -5,73 | 99.271.766,03 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 834.537.781,30 | 18:05 | |
| FROTO FORD OTOSAN | 86,65 | -0,80 | 3.529.581.414,95 | 18:05 | |
| FZLGY FUZUL GMYO | 14,14 | -2,15 | 181.312.770,89 | 18:05 | |
| GARAN GARANTI BANKASI | 129,80 | 0,39 | 3.136.956.588,60 | 18:05 | |
| GARFA GARANTI FAKTORING | 30,70 | -9,28 | 106.326.731,70 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 297,50 | -0,83 | 10.287.532,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 620.697.559,06 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 33,76 | 8,14 | 174.341.050,70 | 18:05 | |
| GENIL GEN ILAC | 8,60 | -2,27 | 309.417.230,87 | 18:05 | |
| GENKM GENTAS KIMYA | 13,50 | -3,30 | 319.797.672,88 | 18:05 | |
| GENTS GENTAS | 7,60 | -1,55 | 120.833.611,58 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 40,96 | 0,94 | 343.370.566,42 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.075.682.685,15 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | -5,39 | 348.759.689,40 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | 2,93 | 6.984.798,32 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,85 | -0,75 | 65.195.699,10 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | -0,67 | 956.568.386,50 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,54 | -4,58 | 46.174.275,29 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,72 | 1,10 | 69.593.334,13 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 139.251.139,68 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,90 | -0,25 | 448.555.477,42 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 351,25 | -2,16 | 56.547.382,75 | 18:05 | |
| GOODY GOOD-YEAR | 16,63 | 0,73 | 37.786.208,43 | 18:05 | |
| GOZDE GOZDE GIRISIM | 19,25 | -1,79 | 32.643.631,67 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 19,30 | -3,26 | 8.332.050,76 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | 0,33 | 141.909.222,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 217,10 | -1,54 | 137.405.086,60 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,42 | -2,20 | 157.917.166,78 | 18:05 | |
| GSDHO GSD HOLDING | 5,33 | -0,56 | 195.309.417,67 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 288.024.852,68 | 18:05 | |
| GUBRF GUBRE FABRIK. | 560,00 | -1,93 | 840.458.074,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 31.403.068,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,90 | 1,82 | 276.387.561,70 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -1,72 | 191.127.901,90 | 18:05 | |
| HALKB T. HALK BANKASI | 38,88 | -2,80 | 1.421.303.107,86 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,39 | 4,39 | 136.933.433,15 | 18:05 | |
| HATSN HATSAN GEMI | 49,00 | -1,45 | 251.160.287,72 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,88 | -3,36 | 166.690.053,30 | 18:05 | |
| HEDEF HEDEF HOLDING | 146,00 | -2,01 | 820.992.096,60 | 18:05 | |
| HEKTS HEKTAS | 4,00 | -3,38 | 1.912.845.792,41 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,25 | -2,93 | 107.834.613,57 | 18:05 | |
| HLGYO HALK GMYO | 5,82 | -1,02 | 103.749.969,14 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 72,80 | -2,93 | 218.174.126,40 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | -1,83 | 98.471.376,25 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 40,40 | 0,70 | 29.073.684,66 | 18:05 | |
| HUBVC HUB GIRISIM | 3,56 | -7,29 | 12.653.663,66 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -1,06 | 305.405.105,63 | 18:05 | |
| HURGZ HURRIYET GZT. | 8,00 | -8,78 | 226.030.389,21 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 19,21 | -5,18 | 206.490.199,92 | 18:05 | |
| ICUGS ICU GIRISIM | 6,35 | -1,40 | 52.194.143,03 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,70 | -0,80 | 5.371.770,56 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 106,70 | 3,49 | 903.799.947,40 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 77,70 | -4,07 | 52.445.874,45 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -1,37 | 1.704.367,77 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 17.886.791,29 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 45.599.137,81 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 37.748.923,16 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 9.149.809,75 | 18:05 | |
| IMASM IMAS MAKINA | 3,43 | 0,00 | 85.311.176,13 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,35 | -3,40 | 162.637.825,67 | 18:05 | |
| INFO INFO YATIRIM | 3,72 | -2,87 | 107.176.078,14 | 18:05 | |
| INGRM INGRAM BILISIM | 440,00 | -6,93 | 54.845.818,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 234,00 | -2,54 | 2.314.710,00 | 18:05 | |
| INTEM INTEMA | 293,25 | 2,71 | 62.983.207,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | -9,90 | 330.802.914,47 | 18:05 | |
| INVES INVESTCO HOLDING | 598,00 | 1,36 | 113.335.233,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 6.340.907,10 | 18:05 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 802.995,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -0,15 | 5.514.913.601,02 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,20 | 2,89 | 181.991.041,65 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,00 | -2,25 | 63.789.311,92 | 18:05 | |
| ISGSY IS GIRISIM | 109,10 | -1,98 | 95.762.420,80 | 18:05 | |
| ISGYO IS GMYO | 21,34 | 1,14 | 76.476.737,64 | 18:05 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.918.155.067,56 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,74 | -2,37 | 333.007.664,80 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,99 | -5,04 | 458.565.822,82 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,18 | -1,21 | 6.846.043,26 | 18:05 | |
| IZENR IZDEMIR ENERJI | 12,53 | 2,29 | 7.352.390.221,94 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,00 | -2,70 | 182.841.630,35 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | 0,15 | 38.763.806,90 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,33 | -2,91 | 78.185.667,78 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,80 | 0,00 | 99.739.804,39 | 18:05 | |
| KAPLM KAPLAMIN | 597,00 | -2,13 | 51.508.149,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 12,26 | 0,08 | 234.499.484,94 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,86 | -3,31 | 383.923.634,04 | 18:05 | |
| KARTN KARTONSAN | 110,30 | -4,91 | 55.613.819,60 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -1,04 | 566.566.774,41 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,66 | -1,06 | 86.877.466,98 | 18:05 | |
| KBORU KUZEY BORU | 25,30 | -1,40 | 127.970.492,76 | 18:05 | |
| KCAER KOCAER CELIK | 12,23 | 2,34 | 240.963.418,03 | 18:05 | |
| KCHOL KOC HOLDING | 196,00 | 0,51 | 3.182.667.166,00 | 18:05 | |
| KENT KENT GIDA | 405,00 | -1,58 | 2.632.285,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 3,65 | 8.139.446,93 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,65 | -4,83 | 612.033.911,26 | 18:05 | |
| KGYO KORAY GMYO | 12,00 | -6,61 | 220.672.876,11 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,40 | 1,83 | 138.027.212,78 | 18:05 | |
| KLGYO KILER GMYO | 4,97 | 2,05 | 185.428.723,05 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | -1,62 | 55.690.925,36 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,50 | 0,31 | 28.058.649,78 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 2.517.498,00 | 18:05 | |
| KLRHO KILER HOLDING | 99,25 | -0,75 | 698.828.652,90 | 18:05 | |
| KLSER KALESERAMIK | 27,82 | -3,87 | 68.571.336,92 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,92 | -6,59 | 138.157.735,61 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -1,58 | 218.802.943,15 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,00 | 4,27 | 141.399.309,42 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,90 | -2,94 | 29.992.358,58 | 18:05 | |
| KOCMT KOC METALURJI | 2,66 | 2,70 | 81.575.395,62 | 18:05 | |
| KONKA KONYA KAGIT | 14,62 | 2,74 | 76.674.434,08 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.959.607.275,56 | 18:05 | |
| KONYA KONYA CIMENTO | 3.885,00 | -2,39 | 35.892.162,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,87 | -1,68 | 76.926.810,87 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,40 | -2,12 | 189.318.249,75 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,48 | -3,27 | 65.496.818,66 | 18:05 | |
| KRDMA KARDEMIR (A) | 36,60 | 0,55 | 388.566.692,94 | 18:05 | |
| KRDMB KARDEMIR (B) | 103,00 | 1,38 | 2.130.755.577,50 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,20 | 2,55 | 2.575.051.376,68 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 15.894.202,77 | 18:05 | |
| KRONT KRON TEKNOLOJI | 17,72 | -0,56 | 53.653.622,22 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | -2,43 | 26.664.462,36 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,33 | 1,80 | 145.671.607,38 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,46 | -1,45 | 3.680.915,42 | 18:05 | |
| KRVGD KERVAN GIDA | 3,29 | 1,54 | 38.237.218,60 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 3.625.822,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 122,50 | -4,82 | 4.212.549.538,80 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,70 | -0,17 | 116.361.064,40 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | 0,27 | 24.976.931,20 | 18:05 | |
| KUVVA KUVVA GIDA | 149,80 | -2,09 | 20.403.785,30 | 18:05 | |
| KUYAS KUYAS YATIRIM | 84,70 | 0,00 | 610.020.880,40 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,11 | -0,96 | 156.472.740,65 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,74 | -0,25 | 34.960.948,16 | 18:05 | |
| LIDER LDR TURIZM | 128,00 | 0,47 | 118.340.068,10 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,17 | -3,06 | 35.731.195,78 | 18:05 | |
| LILAK LILA KAGIT | 33,90 | -2,25 | 124.298.193,86 | 18:05 | |
| LINK LINK BILGISAYAR | 6,32 | 0,80 | 382.894.417,07 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | 6,43 | 94.664.394,29 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,58 | 1,84 | 261.701.165,42 | 18:05 | |
| LOGO LOGO YAZILIM | 153,40 | -1,03 | 145.846.884,80 | 18:05 | |
| LRSHO LORAS HOLDING | 3,54 | 0,57 | 124.569.618,87 | 18:05 | |
| LUKSK LUKS KADIFE | 103,90 | -0,57 | 12.343.438,50 | 18:05 | |
| LXGYO LUXERA GMYO | 16,41 | -3,75 | 356.576.920,28 | 18:05 | |
| LYDHO LYDIA HOLDING | 197,30 | -0,40 | 306.592.105,50 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.025,00 | -0,77 | 29.889.157,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | -1,21 | 88.950.904,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,14 | -2,13 | 72.598.174,44 | 18:05 | |
| MAGEN MARGUN ENERJI | 63,40 | 1,20 | 274.619.403,35 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,48 | 1,04 | 48.079.129,75 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,80 | -1,54 | 48.055.411,03 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,50 | 0,00 | 1.010.286.013,08 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,15 | 38.673.128,32 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 57,90 | 0,09 | 440.140.757,50 | 18:05 | |
| MARMR MARMARA HOLDING | 2,79 | 2,20 | 349.548.869,14 | 18:05 | |
| MARTI MARTI OTEL | 1,73 | -3,35 | 218.348.368,94 | 18:05 | |
| MAVI MAVI GIYIM | 41,86 | 0,82 | 228.648.380,90 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,30 | -6,10 | 1.356.721.164,00 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 1,42 | 18.926.837,06 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 2.731.134,86 | 18:05 | |
| MEGMT MEGA METAL | 81,60 | -4,17 | 561.825.849,80 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -2,52 | 70.267.453,98 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,42 | 4,83 | 24.783.445,86 | 18:05 | |
| MERCN MERCAN KIMYA | 21,62 | -1,91 | 182.458.071,60 | 18:05 | |
| MERIT MERIT TURIZM | 15,94 | 0,13 | 60.919.137,33 | 18:05 | |
| MERKO MERKO GIDA | 2,22 | 4,72 | 364.708.684,52 | 18:05 | |
| METRO METRO HOLDING | 7,06 | -2,49 | 94.261.552,29 | 18:05 | |
| MEYSU MEYSU GIDA | 17,75 | -6,53 | 700.783.337,32 | 18:05 | |
| MGROS MIGROS TICARET | 685,50 | 3,16 | 1.356.284.851,50 | 18:05 | |
| MHRGY MHR GMYO | 4,42 | -1,78 | 40.676.961,05 | 18:05 | |
| MIATK MIA TEKNOLOJI | 46,86 | 1,74 | 1.984.250.308,52 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,00 | -1,59 | 2.687.911,80 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -1,44 | 52.401.559,83 | 18:05 | |
| MNDTR MONDI TURKEY | 5,79 | -2,69 | 17.459.249,90 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,63 | 148.398.907,53 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,31 | -5,00 | 318.438.408,72 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 40,72 | -0,10 | 221.500.961,96 | 18:05 | |
| MPARK MLP SAGLIK | 473,75 | 2,54 | 238.526.235,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 156.210.431,03 | 18:05 | |
| MRSHL MARSHALL | 1.467,00 | -2,33 | 20.630.559,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,01 | -0,50 | 25.356.414,50 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,00 | 41.344.938,04 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,76 | -0,51 | 3.261.084,94 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -2,12 | 2.912.909,70 | 18:05 | |
| NATEN NATUREL ENERJI | 7,03 | -0,57 | 112.379.488,08 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,25 | -1,38 | 33.338.120,90 | 18:05 | |
| NETCD NETCAD YAZILIM | 163,80 | -2,73 | 1.672.422.775,30 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,69 | 9,85 | 383.482.405,43 | 18:05 | |
| NTGAZ NATURELGAZ | 13,21 | 1,62 | 86.440.767,90 | 18:05 | |
| NTHOL NET HOLDING | 38,46 | -0,47 | 51.638.536,10 | 18:05 | |
| NUGYO NUROL GMYO | 9,05 | -1,63 | 11.919.586,14 | 18:05 | |
| NUHCM NUH CIMENTO | 221,10 | -2,17 | 18.688.914,20 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,74 | 1,75 | 1.346.128.542,16 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,20 | -2,67 | 29.647.482,94 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,19 | -0,55 | 590.858.523,46 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.230,00 | -0,73 | 449.539.489,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 56,20 | -2,60 | 31.808.287,60 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 380,00 | 6,29 | 293.546.866,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 70,15 | 3,54 | 245.949.757,00 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,93 | 9,80 | 33.107.770,72 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 338.290.747,55 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 194,60 | -7,33 | 2.994.793,00 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,50 | -3,85 | 65.320.127,56 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 25.485.359,12 | 18:05 | |
| OTKAR OTOKAR | 352,75 | -1,47 | 134.252.421,25 | 18:05 | |
| OTTO OTTO HOLDING | 276,00 | -3,58 | 95.894.848,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,06 | -1,31 | 381.967.896,72 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 49,96 | -2,80 | 5.544.265,06 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,24 | 8.175.259,28 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 49,10 | -2,19 | 7.894.315,47 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.135,00 | 6,87 | 359.513.780,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,25 | 4,65 | 87.836.195,33 | 18:05 | |
| OZKGY OZAK GMYO | 12,78 | -0,85 | 33.124.943,12 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 35,10 | -0,96 | 35.238.214,84 | 18:05 | |
| OZSUB OZSU BALIK | 27,90 | -3,19 | 49.765.401,42 | 18:05 | |
| OZYSR OZYASAR TEL | 12,47 | -2,12 | 34.588.148,17 | 18:05 | |
| PAGYO PANORA GMYO | 126,00 | -1,79 | 15.891.902,90 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,63 | -3,55 | 768.309.409,27 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | -2,10 | 17.602.302,80 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,87 | -2,64 | 184.721.965,63 | 18:05 | |
| PARSN PARSAN | 84,00 | -1,35 | 51.121.547,25 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | 10,00 | 1.200.541.676,20 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,04 | -1,61 | 543.415.806,62 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 33,00 | 2,48 | 286.572.410,98 | 18:05 | |
| PEKGY PEKER GMYO | 13,52 | -4,45 | 3.191.335.016,14 | 18:05 | |
| PENGD PENGUEN GIDA | 14,88 | 0,88 | 252.242.383,78 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | -4,48 | 71.126.314,96 | 18:05 | |
| PETKM PETKIM | 24,34 | -4,17 | 1.347.042.620,80 | 18:05 | |
| PETUN PINAR ET VE UN | 13,54 | -0,51 | 33.089.188,52 | 18:05 | |
| PGSUS PEGASUS | 173,40 | 1,05 | 1.613.420.571,20 | 18:05 | |
| PINSU PINAR SU | 11,61 | -1,61 | 42.854.841,25 | 18:05 | |
| PKART PLASTIKKART | 141,70 | -4,90 | 110.539.243,20 | 18:05 | |
| PKENT PETROKENT TURIZM | 150,10 | -0,27 | 32.751.134,50 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,32 | -1,85 | 50.529.999,08 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,32 | -1,78 | 41.333.747,32 | 18:05 | |
| PNSUT PINAR SUT | 14,30 | -5,98 | 123.163.067,18 | 18:05 | |
| POLHO POLISAN HOLDING | 19,60 | 2,08 | 153.031.572,93 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.092,50 | -2,07 | 30.646.610,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,76 | 1,17 | 52.592.125,89 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | -3,87 | 130.692.156,80 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,78 | -2,58 | 29.966.725,37 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,96 | -2,86 | 42.021.751,14 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -2,69 | 7.348.221,10 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,16 | -0,63 | 441.281.619,57 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | -2,67 | 1.140.147,82 | 18:05 | |
| QNBTR QNB BANK | 220,00 | -2,61 | 5.232.455,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | 0,27 | 316.508.052,75 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 255,50 | -8,99 | 550.878.651,25 | 18:05 | |
| RAYSG RAY SIGORTA | 187,00 | -1,58 | 40.951.775,40 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,20 | -1,10 | 129.763.837,23 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | 2,29 | 562.978.274,80 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -7,36 | 13.589.960,72 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 31,00 | 4,17 | 34.177.020,58 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 4,03 | -6,50 | 539.482.246,15 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 34,40 | -2,88 | 285.865.082,16 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | 0,00 | 75.266.455,52 | 18:05 | |
| RYGYO REYSAS GMYO | 29,08 | -1,29 | 48.463.437,84 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 18,20 | 0,66 | 173.752.328,11 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,94 | -3,69 | 118.690.813,98 | 18:05 | |
| SAHOL SABANCI HOLDING | 92,65 | 0,38 | 2.249.781.912,10 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,17 | 7,12 | 26.172.678,54 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 41,50 | -3,44 | 17.056.420,00 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,15 | 1,24 | 292.676.975,21 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,94 | -3,01 | 14.511.426,26 | 18:05 | |
| SARKY SARKUYSAN | 27,82 | -4,07 | 375.168.159,30 | 18:05 | |
| SASA SASA POLYESTER | 2,81 | 3,69 | 9.858.248.775,60 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | 2,14 | 129.684.846,30 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | 2,08 | 408.370.537,65 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,70 | -4,94 | 120.070.687,70 | 18:05 | |
| SEGYO SEKER GMYO | 4,67 | -1,27 | 27.684.404,81 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,18 | 2.693.784,45 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,60 | -4,52 | 11.456.393,50 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 99,60 | -1,19 | 104.497.170,00 | 18:05 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 148.185.419,48 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | -8,10 | 785.322.799,18 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,31 | -2,21 | 16.591.163,09 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 8.962.269,06 | 18:05 | |
| SISE SISE CAM | 46,18 | 0,61 | 1.890.259.969,72 | 18:05 | |
| SKBNK SEKERBANK | 14,10 | -2,42 | 397.931.075,81 | 18:05 | |
| SKTAS SOKTAS | 3,55 | -3,79 | 69.414.386,05 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,75 | -1,74 | 27.938.298,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,50 | 1,66 | 57.138.939,84 | 18:05 | |
| SMART SMARTIKS YAZILIM | 36,00 | -1,26 | 574.088.451,04 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,18 | 1,42 | 1.807.747.641,02 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,20 | -5,29 | 547.840.407,01 | 18:05 | |
| SNGYO SINPAS GMYO | 3,64 | -3,70 | 112.833.533,56 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,29 | -3,81 | 105.000.968,54 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | -1,32 | 2.303.216,40 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,40 | -2,99 | 993.962,59 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 19,28 | 1,10 | 47.904.823,03 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 49,90 | 0,93 | 374.691.538,31 | 18:05 | |
| SONME SONMEZ FILAMENT | 129,90 | -3,28 | 4.727.383,20 | 18:05 | |
| SRVGY SERVET GMYO | 3,01 | -2,59 | 98.056.509,31 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | -5,18 | 2.786.987,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 34,10 | -1,84 | 30.572.456,78 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 66,10 | -4,20 | 239.684.336,30 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,69 | -2,78 | 28.673.837,60 | 18:05 | |
| SVGYO SAVUR GMYO | 19,18 | 7,09 | 1.342.344.220,14 | 18:05 | |
| TABGD TAB GIDA | 273,50 | -3,61 | 139.519.223,75 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 500,50 | 0,30 | 151.125.764,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,46 | -0,24 | 826.771.980,31 | 18:05 | |
| TATGD TAT GIDA | 20,78 | -1,61 | 91.461.545,70 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 260,75 | 3,17 | 1.249.423.592,95 | 18:05 | |
| TBORG T.TUBORG | 138,50 | -0,50 | 32.855.313,20 | 18:05 | |
| TCELL TURKCELL | 108,60 | 1,69 | 2.004.146.086,90 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 129,90 | 3,59 | 382.081.274,60 | 18:05 | |
| TDGYO TREND GMYO | 14,50 | -6,33 | 22.960.435,31 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,60 | 2,42 | 2.884.422.554,58 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,60 | -0,28 | 77.026.689,20 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 226,70 | -4,75 | 3.870.292.324,70 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,33 | 5,23 | 114.938.233,33 | 18:05 | |
| TGSAS TGS DIS TICARET | 195,80 | 3,71 | 267.495.270,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,17 | 10.074.619.626,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 131,50 | -2,23 | 843.751.298,70 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | -3,10 | 77.934.236,08 | 18:05 | |
| TLMAN TRABZON LIMAN | 93,50 | 0,43 | 21.046.335,95 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,50 | 3,85 | 225.720.429,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,55 | -1,84 | 91.425.594,30 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,24 | -2,73 | 66.518.224,36 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 289,50 | -1,28 | 781.443.665,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,96 | -3,52 | 6.622.617.665,26 | 18:05 | |
| TRCAS TURCAS HOLDING | 45,66 | 0,97 | 45.363.517,58 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 88,75 | -0,17 | 206.564.058,15 | 18:05 | |
| TRGYO TORUNLAR GMYO | 100,00 | 2,67 | 380.042.869,05 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.600,00 | 3,96 | 430.890.658,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 2,81 | -3,44 | 131.904.026,03 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,50 | -5,22 | 586.791.721,70 | 18:05 | |
| TSGYO TSKB GMYO | 6,56 | 0,15 | 7.688.331,77 | 18:05 | |
| TSKB T.S.K.B. | 11,80 | -1,09 | 213.126.038,64 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 258.444.461,18 | 18:05 | |
| TTKOM TURK TELEKOM | 62,15 | 0,97 | 1.162.340.584,55 | 18:05 | |
| TTRAK TURK TRAKTOR | 451,00 | -1,31 | 66.318.374,25 | 18:05 | |
| TUCLK TUGCELIK | 4,28 | 1,18 | 98.386.597,21 | 18:05 | |
| TUKAS TUKAS | 2,42 | -3,20 | 832.811.202,48 | 18:05 | |
| TUPRS TUPRAS | 250,00 | -1,57 | 3.299.003.866,20 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | -0,24 | 298.187.125,34 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,72 | -0,06 | 20.083.598,60 | 18:05 | |
| TURSG TURKIYE SIGORTA | 13,45 | -1,82 | 1.210.270.000,55 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 30,14 | -1,63 | 370.205.152,66 | 18:05 | |
| UFUK UFUK YATIRIM | 1.363,00 | 3,65 | 45.015.957,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,40 | -1,37 | 5.104.049,78 | 18:05 | |
| ULKER ULKER BISKUVI | 119,20 | -0,58 | 510.130.503,60 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -3,03 | 87.451.523,38 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 282,25 | 9,93 | 371.882.973,25 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | 2,29 | 88.055.798,58 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | -1,85 | 24.287.763,69 | 18:05 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 191.580.557,12 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 30,42 | -1,68 | 1.304.162.931,02 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,31 | -1,68 | 152.246.627,99 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -2,33 | 158.395.262,67 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 75,65 | -0,85 | 22.756.825,65 | 18:05 | |
| VANGD VANET GIDA | 89,00 | -4,35 | 22.486.302,60 | 18:05 | |
| VBTYZ VBT YAZILIM | 25,30 | -6,02 | 600.243.540,12 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 42.185.145,20 | 18:05 | |
| VERUS VERUSA HOLDING | 571,00 | 1,60 | 63.283.925,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | -1,00 | 42.001.275,67 | 18:05 | |
| VESTL VESTEL | 27,00 | -0,30 | 181.065.923,10 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 29,98 | -3,29 | 7.086.534,44 | 18:05 | |
| VKGYO VAKIF GMYO | 2,75 | -1,08 | 50.542.186,34 | 18:05 | |
| VKING VIKING KAGIT | 25,20 | -3,15 | 9.908.263,68 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 64.773.104,33 | 18:05 | |
| VSNMD VISNE MADENCILIK | 81,65 | -1,09 | 64.512.874,35 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,12 | -2,96 | 39.462.492,70 | 18:05 | |
| YATAS YATAS | 42,86 | -3,69 | 195.776.231,74 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,20 | -2,86 | 130.030.076,42 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,15 | -5,00 | 2.059.397,83 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,50 | 1,98 | 2.819.442.368,80 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 27.085.591,11 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 230,30 | 2,49 | 66.293.456,70 | 18:05 | |
| YIGIT YIGIT AKU | 24,00 | -2,36 | 127.356.709,18 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,68 | -1,82 | 6.728.335.361,00 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,41 | -4,21 | 33.512.091,09 | 18:05 | |
| YONGA YONGA MOBILYA | 56,50 | -3,67 | 1.298.293,70 | 18:05 | |
| YUNSA YUNSA | 10,13 | 0,30 | 143.229.433,65 | 18:05 | |
| YYAPI YESIL YAPI | 1,03 | -2,83 | 3.156.948,74 | 18:05 | |
| YYLGD YAYLA GIDA | 11,88 | -0,83 | 98.634.074,84 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,97 | -0,60 | 39.821.978,06 | 18:05 | |
| ZERGY ZERAY GMYO | 16,45 | 3,98 | 504.939.920,11 | 18:05 | |
| ZGYO Z GMYO | 34,94 | 9,94 | 557.256.379,74 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 149.889.334,76 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 19,26 | -1,98 | 24.599.585,71 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
