Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,10 | -1,51 | 312.187.664,45 | 13:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | -0,33 | 26.169.135,47 | 13:20 | |
| AAGYO AGAOGLU GMYO | 16,33 | 5,56 | 326.872.797,40 | 13:21 | |
| ACSEL ACIPAYAM SELULOZ | 141,00 | 0,00 | 6.858.671,90 | 13:18 | |
| ADEL ADEL KALEMCILIK | 31,12 | -1,39 | 26.765.108,74 | 13:21 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 157.531.998,31 | 13:21 | |
| ADGYO ADRA GMYO | 54,95 | -0,90 | 11.214.143,55 | 13:19 | |
| AEFES ANADOLU EFES | 21,18 | 2,22 | 312.911.092,34 | 13:21 | |
| AFYON AFYON CIMENTO | 13,01 | 0,15 | 6.426.405,96 | 13:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 0,00 | 11.063.108,00 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,88 | 1,67 | 48.818.325,76 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | 1,10 | 23.080.776,46 | 13:20 | |
| AGYO ATAKULE GMYO | 8,09 | -0,25 | 361.742,89 | 13:20 | |
| AHGAZ AHLATCI DOGALGAZ | 36,02 | -2,12 | 75.024.572,62 | 13:20 | |
| AHSGY AHES GMYO | 18,26 | 5,79 | 170.174.932,15 | 13:20 | |
| AKBNK AKBANK | 77,30 | 0,13 | 2.323.627.582,40 | 13:21 | |
| AKCNS AKCANSA | 191,90 | -1,29 | 15.805.184,70 | 13:19 | |
| AKENR AKENERJI | 12,61 | -2,93 | 92.646.040,69 | 13:21 | |
| AKFGY AKFEN GMYO | 2,76 | 0,36 | 12.550.229,95 | 13:20 | |
| AKFIS AKFEN INSAAT | 68,50 | 3,16 | 136.531.740,80 | 13:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,22 | -0,80 | 24.683.138,48 | 13:19 | |
| AKGRT AKSIGORTA | 7,13 | 1,42 | 38.682.020,21 | 13:20 | |
| AKHAN AKHAN UN | 33,66 | -0,41 | 33.945.215,64 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 243,80 | -0,16 | 1.124.931,70 | 13:20 | |
| AKSA AKSA | 11,61 | 0,96 | 92.490.217,58 | 13:21 | |
| AKSEN AKSA ENERJI | 81,35 | 0,12 | 55.596.306,60 | 13:20 | |
| AKSGY AKIS GMYO | 9,81 | 0,20 | 38.976.081,83 | 13:20 | |
| AKSUE AKSU ENERJI | 36,62 | -1,93 | 33.984.826,40 | 13:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,40 | 1.698.943,90 | 13:20 | |
| ALARK ALARKO HOLDING | 104,30 | 2,76 | 341.910.687,00 | 13:20 | |
| ALBRK ALBARAKA TURK | 8,30 | 0,24 | 50.510.501,16 | 13:20 | |
| ALCAR ALARKO CARRIER | 717,00 | 1,06 | 11.656.295,50 | 13:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,20 | -1,08 | 17.513.515,80 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 48,56 | -1,46 | 73.112.367,76 | 13:21 | |
| ALGYO ALARKO GMYO | 4,09 | 2,00 | 138.802.838,95 | 13:21 | |
| ALKA ALKIM KAGIT | 9,44 | 0,32 | 5.904.525,67 | 13:20 | |
| ALKIM ALKIM KIMYA | 18,25 | 0,27 | 11.300.951,35 | 13:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | 0,15 | 126.860.675,75 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,40 | 0,88 | 242.849.552,22 | 13:21 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,99 | 308.129.407,00 | 13:21 | |
| ALVES ALVES KABLO | 2,69 | -0,37 | 54.057.867,45 | 13:21 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,22 | 29.875.065,00 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,74 | -0,83 | 35.337.598,93 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,10 | 23.260.454,70 | 13:20 | |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,36 | 28.812.687,10 | 13:20 | |
| ARASE DOGU ARAS ENERJI | 113,20 | -0,96 | 4.436.454,10 | 13:14 | |
| ARCLK ARCELIK | 101,80 | 1,70 | 105.888.721,80 | 13:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,50 | 1,37 | 102.982.138,45 | 13:20 | |
| ARENA ARENA BILGISAYAR | 27,36 | 0,29 | 10.119.271,62 | 13:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | 0,20 | 47.177.176,48 | 13:21 | |
| ARMGD ARMADA GIDA | 175,30 | 2,94 | 131.749.224,80 | 13:20 | |
| ARSAN ARSAN HOLDING | 3,24 | -0,31 | 10.460.821,59 | 13:20 | |
| ARTMS ARTEMIS HALI | 41,96 | 0,10 | 78.358.256,44 | 13:21 | |
| ARZUM ARZUM EV ALETLERI | 2,02 | -0,49 | 7.666.350,02 | 13:20 | |
| ASELS ASELSAN | 371,00 | -0,67 | 3.595.342.071,25 | 13:21 | |
| ASGYO ASCE GMYO | 12,60 | -1,72 | 37.168.742,68 | 13:20 | |
| ASTOR ASTOR ENERJI | 295,75 | -1,00 | 2.394.298.811,50 | 13:21 | |
| ASUZU ANADOLU ISUZU | 58,60 | -0,26 | 5.347.113,85 | 13:20 | |
| ATAGY ATA GMYO | 11,85 | -0,92 | 702.855,52 | 13:18 | |
| ATAKP ATAKEY PATATES | 51,35 | -0,58 | 6.565.685,15 | 13:17 | |
| ATATP ATP YAZILIM | 214,30 | 2,63 | 230.473.210,80 | 13:21 | |
| ATATR ATA TURIZM | 16,33 | -0,31 | 214.018.636,59 | 13:20 | |
| ATEKS AKIN TEKSTIL | 121,00 | -9,70 | 1.575.642,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -0,89 | 2.340.016,14 | 13:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | 9,97 | 12.237.392,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,27 | -2,43 | 5.027.122,89 | 13:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | -4,04 | 27.126.965,66 | 13:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,73 | 6.088.461,94 | 13:21 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | 0,53 | 10.003.113,20 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,06 | -2,57 | 2.302.218,99 | 13:16 | |
| AYCES ALTINYUNUS CESME | 580,00 | -1,28 | 37.037.501,50 | 13:21 | |
| AYDEM AYDEM ENERJI | 25,00 | -0,71 | 11.848.226,90 | 13:17 | |
| AYEN AYEN ENERJI | 36,02 | -0,61 | 19.535.687,42 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,31 | 663.509,06 | 12:55 | |
| AYGAZ AYGAZ | 206,80 | -1,99 | 52.363.244,50 | 13:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,62 | 9.798.937,32 | 13:20 | |
| BAGFS BAGFAS | 26,62 | -0,97 | 3.932.330,64 | 13:19 | |
| BAHKM BAHADIR KIMYA | 112,00 | 0,09 | 6.969.309,90 | 13:17 | |
| BAKAB BAK AMBALAJ | 50,55 | 0,50 | 15.794.149,53 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 63,15 | 1,45 | 662.333,00 | 12:55 | |
| BALSU BALSU GIDA | 19,06 | -7,12 | 2.452.863.617,99 | 13:21 | |
| BANVT BANVIT | 178,40 | -0,34 | 188.606.584,40 | 13:21 | |
| BARMA BAREM AMBALAJ | 73,25 | 0,14 | 34.918.781,75 | 13:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,49 | 311.920,01 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,76 | -2,09 | 2.833.386,28 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | -2,28 | 22.697.450,65 | 13:20 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,41 | 16.337.971,78 | 13:19 | |
| BERA BERA HOLDING | 16,18 | -0,25 | 49.272.979,84 | 13:20 | |
| BESLR BESLER GIDA | 14,13 | -0,63 | 14.349.354,68 | 13:16 | |
| BESTE BEST BRANDS ENERJI | 33,00 | -1,67 | 119.505.251,04 | 13:21 | |
| BEYAZ BEYAZ FILO | 25,80 | -0,85 | 5.710.371,00 | 13:19 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | 0,29 | 10.729.123,80 | 13:21 | |
| BIENY BIEN YAPI URUNLERI | 22,68 | -0,87 | 14.018.128,70 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,49 | 1,49 | 52.027.606,92 | 13:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 0,00 | 27.743.621,50 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,20 | 0,17 | 40.909.109,40 | 13:20 | |
| BIMAS BIM MAGAZALAR | 375,00 | -0,13 | 1.001.053.548,50 | 13:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,70 | 0,53 | 30.975.295,10 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,80 | 0,82 | 196.586.632,11 | 13:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -0,74 | 23.568.244,00 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | -0,08 | 4.988.318,34 | 13:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 57.897.260,28 | 13:19 | |
| BLCYT BILICI YATIRIM | 23,24 | 0,43 | 20.963.876,12 | 13:20 | |
| BLUME BLUME METAL KIMYA | 31,18 | 0,26 | 24.996.629,22 | 13:20 | |
| BMSCH BMS CELIK HASIR | 15,92 | 0,06 | 5.327.909,37 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 94,95 | -0,05 | 37.777.165,45 | 13:20 | |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,61 | 22.773.187,14 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 0,79 | 31.860.942,86 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 7,15 | -5,05 | 250.088.998,42 | 13:21 | |
| BORSK BOR SEKER | 6,04 | -0,66 | 10.656.723,91 | 13:20 | |
| BOSSA BOSSA | 6,50 | -0,61 | 2.056.814,67 | 13:17 | |
| BRISA BRISA | 87,05 | 1,22 | 4.615.408,70 | 13:00 | |
| BRKO BIRKO MENSUCAT | 13,46 | -3,17 | 1.979.230,08 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,88 | 0,38 | 1.674.619,54 | 13:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,75 | -1,74 | 13.081.516,65 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,94 | -3,96 | 74.522.235,49 | 13:20 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 9.791.478,40 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 545,50 | -0,55 | 299.618.157,50 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.875,00 | 0,70 | 42.441.491,00 | 13:21 | |
| BSOKE BATISOKE CIMENTO | 36,00 | -0,33 | 32.809.013,12 | 13:20 | |
| BTCIM BATI CIMENTO | 5,93 | -1,00 | 183.476.088,69 | 13:20 | |
| BUCIM BURSA CIMENTO | 5,79 | 0,17 | 8.357.421,83 | 13:20 | |
| BULGS BULLS GSYO | 40,44 | -0,10 | 28.798.669,94 | 13:20 | |
| BURCE BURCELIK | 40,96 | 1,29 | 139.527.735,24 | 13:20 | |
| BURVA BURCELIK VANA | 941,00 | 4,44 | 15.141.217,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 118,30 | -0,50 | 26.005.371,80 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -2,78 | 15.692.453,92 | 13:20 | |
| CANTE CAN2 TERMIK | 1,39 | 0,00 | 118.173.600,67 | 13:20 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 482.516,50 | 12:55 | |
| CATES CATES ELEKTRIK | 39,14 | -2,15 | 24.800.135,52 | 13:21 | |
| CCOLA COCA COLA ICECEK | 81,60 | 3,10 | 457.636.895,15 | 13:21 | |
| CELHA CELIK HALAT | 18,70 | 2,92 | 69.506.979,90 | 13:20 | |
| CEMAS CEMAS DOKUM | 4,52 | -3,62 | 119.529.060,06 | 13:21 | |
| CEMTS CEMTAS | 9,97 | 0,81 | 6.759.656,38 | 13:20 | |
| CEMZY CEM ZEYTIN | 14,62 | 0,14 | 219.528.801,03 | 13:21 | |
| CEOEM CEO EVENT MEDYA | 25,34 | -0,78 | 11.409.288,82 | 13:20 | |
| CGCAM CAGDAS CAM | 44,64 | -0,27 | 43.229.294,70 | 13:21 | |
| CIMSA CIMSA | 48,80 | -0,45 | 80.822.264,58 | 13:20 | |
| CLEBI CELEBI | 1.599,00 | -0,12 | 17.455.623,00 | 13:20 | |
| CMBTN CIMBETON | 1.596,00 | 6,33 | 88.373.540,00 | 13:21 | |
| CMENT CIMENTAS | 279,25 | -0,09 | 519.963,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,73 | 0,00 | 4.425.119,82 | 13:16 | |
| COSMO COSMOS YAT. HOLDING | 138,40 | 0,58 | 3.972.118,30 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 37,90 | -3,56 | 99.537.375,98 | 13:20 | |
| CRFSA CARREFOURSA | 148,90 | -1,46 | 37.284.627,70 | 13:18 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -0,58 | 6.197.272,18 | 13:18 | |
| CVKMD CVK MADEN | 39,94 | -0,60 | 117.738.369,08 | 13:20 | |
| CWENE CW ENERJI | 37,20 | -0,85 | 111.154.674,36 | 13:21 | |
| DAGI DAGI GIYIM | 8,26 | 1,10 | 15.902.746,64 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,78 | 1.635.646.612,63 | 13:20 | |
| DARDL DARDANEL | 2,01 | 0,50 | 13.005.297,44 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,67 | 2,59 | 60.441.699,60 | 13:19 | |
| DENGE DENGE HOLDING | 2,49 | -0,40 | 21.698.792,03 | 13:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | -0,60 | 17.530.752,45 | 13:18 | |
| DERIM DERIMOD | 36,94 | -1,02 | 4.007.976,10 | 13:19 | |
| DESA DESA DERI | 10,64 | -5,84 | 27.103.030,42 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 43,84 | -1,66 | 3.702.805,20 | 13:15 | |
| DEVA DEVA HOLDING | 70,60 | 0,00 | 9.154.272,85 | 13:21 | |
| DGATE DATAGATE BILGISAYAR | 118,00 | 0,34 | 17.236.312,40 | 13:21 | |
| DGGYO DOGUS GMYO | 42,30 | -3,95 | 6.805.268,60 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 8,61 | -1,60 | 12.689.052,37 | 13:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,32 | -1,86 | 200.231,72 | 12:55 | |
| DITAS DITAS BDY | 33,46 | -3,80 | 565.092.822,86 | 13:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,66 | 11.089.144,54 | 13:19 | |
| DMRGD DMR UNLU MAMULLER | 10,74 | 3,47 | 209.831.584,29 | 13:20 | |
| DMSAS DEMISAS DOKUM | 10,00 | 2,04 | 21.925.161,01 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,34 | -0,27 | 12.032.602,26 | 13:20 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,54 | 76.099.490,50 | 13:20 | |
| DOCO DO-CO | 11.855,00 | -1,56 | 57.142.495,00 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 32,42 | -0,18 | 9.316.907,36 | 13:20 | |
| DOFRB DOF ROBOTIK | 166,10 | 0,06 | 331.531.659,80 | 13:21 | |
| DOGUB DOGUSAN | 93,65 | 0,48 | 7.628.673,20 | 13:19 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,86 | 58.679.761,48 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | -0,88 | 3.997.010,54 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 3.452,50 | 0,95 | 509.217.155,00 | 13:21 | |
| DUNYH DUNYA HOLDING | 107,70 | -1,55 | 22.095.986,30 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,00 | 2.498.534,04 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 20,00 | -0,99 | 19.340.695,89 | 13:20 | |
| DYOBY DYO BOYA | 14,64 | -0,41 | 10.416.688,69 | 13:19 | |
| DZGYO DENIZ GMYO | 8,40 | 0,24 | 5.290.379,80 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | -2,25 | 12.974.766,75 | 13:19 | |
| ECILC ECZACIBASI ILAC | 78,65 | 0,19 | 49.794.165,95 | 13:20 | |
| ECOGR ECOGREEN ENERJI | 43,06 | 0,84 | 311.970.176,54 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 315,25 | -1,48 | 30.031.059,75 | 13:20 | |
| EDATA E-DATA TEKNOLOJI | 18,11 | -2,63 | 27.891.649,55 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 36,52 | -0,38 | 11.728.120,76 | 13:18 | |
| EFOR EFOR YATIRIM | 16,83 | 1,63 | 1.043.192.698,82 | 13:20 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | 2,50 | 58.702.817,50 | 13:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -0,14 | 32.409.637,32 | 13:16 | |
| EGEPO NASMED EGEPOL | 18,08 | -1,63 | 12.943.474,10 | 13:19 | |
| EGGUB EGE GUBRE | 99,50 | -0,05 | 10.422.270,05 | 13:19 | |
| EGPRO EGE PROFIL | 41,48 | -5,47 | 206.756.391,86 | 13:21 | |
| EGSER EGE SERAMIK | 3,27 | -1,80 | 2.982.198,79 | 13:20 | |
| EKDMR EKINCILER DEMIR CELIK | 53,95 | -1,01 | 172.115.740,60 | 13:21 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 0,10 | 484.045.707,06 | 13:20 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 616.525,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,29 | 0,69 | 44.630.436,79 | 13:21 | |
| EKSUN EKSUN GIDA | 6,66 | -1,33 | 10.590.221,21 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,74 | -1,87 | 12.851.877,46 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 18,63 | 0,38 | 119.340.970,26 | 13:21 | |
| EMNIS EMINIS AMBALAJ | 157,60 | 1,61 | 147.857,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 75,15 | -4,39 | 223.283.324,10 | 13:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,85 | -0,83 | 29.570.318,78 | 13:19 | |
| ENERY ENERYA ENERJI | 9,70 | -1,82 | 310.536.645,76 | 13:21 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,29 | 40.859.840,80 | 13:21 | |
| ENKAI ENKA INSAAT | 90,70 | 1,11 | 469.964.283,95 | 13:21 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 1.310.374,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,25 | -1,88 | 347.662.800,02 | 13:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | 2,74 | 86.252.556,96 | 13:20 | |
| EPLAS EGEPLAST | 5,66 | 0,53 | 6.465.062,52 | 13:16 | |
| ERBOS ERBOSAN | 171,40 | -0,06 | 2.436.595,30 | 13:15 | |
| ERCB ERCIYAS CELIK BORU | 49,02 | -3,60 | 61.536.598,42 | 13:20 | |
| EREGL EREGLI DEMIR CELIK | 40,68 | 0,89 | 4.047.509.640,38 | 13:21 | |
| ERSU ERSU GIDA | 24,12 | -0,08 | 3.975.665,38 | 13:20 | |
| ESCAR ESCAR FILO | 47,66 | 0,00 | 22.812.308,98 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | -0,68 | 71.026.083,05 | 13:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 60.908.664,59 | 13:20 | |
| ETILR ETILER GIDA | 5,35 | -2,37 | 8.291.233,59 | 13:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -0,46 | 1.842.722,27 | 13:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | -0,37 | 1.412.180,40 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,20 | -0,80 | 19.500.398,29 | 13:06 | |
| EUPWR EUROPOWER ENERJI | 77,05 | -3,99 | 1.051.358.513,40 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,67 | 76.936.682,36 | 13:21 | |
| EUYO EURO YAT. ORT. | 5,89 | 1,38 | 4.736.834,30 | 13:20 | |
| EYGYO EYG GMYO | 2,44 | 0,00 | 4.597.491,99 | 13:16 | |
| FADE FADE GIDA | 15,67 | -0,32 | 13.836.139,30 | 13:20 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,65 | 101.199.239,93 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,47 | -3,53 | 7.197.633,56 | 13:21 | |
| FMIZP F-M IZMIT PISTON | 289,50 | 0,26 | 3.465.434,00 | 13:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | -1,45 | 57.343.923,05 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 20.516.626,89 | 13:20 | |
| FORTE FORTE BILGI ILETISIM | 94,75 | 0,85 | 136.448.082,30 | 13:21 | |
| FRIGO FRIGO PAK GIDA | 1,92 | -1,54 | 17.282.372,08 | 13:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,94 | -1,43 | 37.628.123,76 | 13:21 | |
| FROTO FORD OTOSAN | 86,10 | -0,29 | 525.098.141,55 | 13:21 | |
| FZLGY FUZUL GMYO | 14,10 | -2,08 | 81.665.833,63 | 13:21 | |
| GARAN GARANTI BANKASI | 137,70 | 0,07 | 1.072.712.624,90 | 13:21 | |
| GARFA GARANTI FAKTORING | 29,50 | -1,54 | 8.839.071,70 | 13:21 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 2.744.345,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -4,05 | 120.873.227,11 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 31,16 | -0,45 | 4.566.200,24 | 13:19 | |
| GENIL GEN ILAC | 9,55 | 0,10 | 121.705.079,40 | 13:20 | |
| GENKM GENTAS KIMYA | 14,33 | -1,17 | 252.694.624,34 | 13:21 | |
| GENTS GENTAS | 6,51 | -0,61 | 20.892.744,88 | 13:20 | |
| GEREL GERSAN ELEKTRIK | 45,04 | 1,21 | 165.097.616,20 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,35 | -3,44 | 154.826.967,80 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | 0,65 | 54.877.811,40 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,78 | -3,84 | 15.089.070,96 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | -1,01 | 16.458.582,05 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | -2,08 | 249.316.673,00 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 3,22 | 0,31 | 7.993.097,93 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 18,00 | -1,48 | 26.338.024,11 | 13:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,98 | -2,00 | 26.247.781,84 | 13:19 | |
| GOKNR GOKNUR GIDA | 24,42 | -1,53 | 67.259.258,12 | 13:21 | |
| GOLTS GOLTAS CIMENTO | 321,00 | -0,08 | 17.809.468,75 | 13:19 | |
| GOODY GOOD-YEAR | 18,94 | -4,78 | 195.041.753,04 | 13:21 | |
| GOZDE GOZDE GIRISIM | 23,98 | 0,33 | 26.554.701,16 | 13:19 | |
| GRNYO GARANTI YAT. ORT. | 17,66 | -0,79 | 497.337,29 | 13:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -1,76 | 98.571.792,00 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 237,60 | 2,90 | 124.986.939,10 | 13:20 | |
| GSDDE GSD DENIZCILIK | 12,04 | -0,66 | 10.604.744,82 | 13:21 | |
| GSDHO GSD HOLDING | 5,47 | -1,08 | 25.144.010,53 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 25.391.751,09 | 13:20 | |
| GUBRF GUBRE FABRIK. | 481,25 | 0,79 | 407.450.542,25 | 13:21 | |
| GUNDG GUNDOGDU GIDA | 1.402,00 | -3,31 | 141.576.225,00 | 13:20 | |
| GWIND GALATA WIND ENERJI | 26,20 | 0,00 | 28.863.911,44 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | -0,47 | 22.298.275,45 | 13:19 | |
| HALKB T. HALK BANKASI | 43,80 | 1,62 | 750.665.801,98 | 13:21 | |
| HATEK HATAY TEKSTIL | 15,79 | -1,80 | 5.493.946,55 | 13:21 | |
| HATSN HATSAN GEMI | 64,05 | -0,54 | 213.222.115,30 | 13:21 | |
| HDFGS HEDEF GIRISIM | 2,57 | -1,91 | 62.629.397,30 | 13:20 | |
| HEDEF HEDEF HOLDING | 139,70 | -2,31 | 162.977.317,60 | 13:20 | |
| HEKTS HEKTAS | 3,40 | -0,87 | 521.524.061,02 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | -7,77 | 162.761.280,35 | 13:21 | |
| HLGYO HALK GMYO | 5,76 | -2,37 | 85.867.072,00 | 13:21 | |
| HOROZ HOROZ LOJISTIK | 68,80 | -2,82 | 73.979.039,75 | 13:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,50 | 2,05 | 288.146.739,40 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 40,00 | -0,25 | 7.797.076,52 | 13:20 | |
| HUBVC HUB GIRISIM | 2,88 | 0,35 | 3.322.874,07 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | 0,77 | 87.053.851,79 | 13:21 | |
| HURGZ HURRIYET GZT. | 6,66 | -0,30 | 10.017.113,03 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 70.715.804,76 | 13:20 | |
| ICUGS ICU GIRISIM | 5,74 | 1,59 | 50.198.246,12 | 13:21 | |
| IDGYO IDEALIST GMYO | 5,19 | 0,78 | 9.963.786,94 | 13:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,30 | 0,07 | 398.506.608,50 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 61,15 | -0,33 | 30.603.218,95 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,47 | 1.639.373,41 | 13:17 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 10.929.579,25 | 13:21 | |
| IHLAS IHLAS HOLDING | 1,30 | 0,78 | 217.856.252,45 | 13:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 27.077.873,71 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -1,20 | 5.291.952,94 | 13:18 | |
| IMASM IMAS MAKINA | 3,05 | 0,00 | 23.139.617,84 | 13:20 | |
| INDES INDEKS BILGISAYAR | 11,20 | -0,88 | 7.820.664,53 | 13:20 | |
| INFO INFO YATIRIM | 7,67 | 4,35 | 1.314.686.603,44 | 13:21 | |
| INGRM INGRAM BILISIM | 413,75 | -0,60 | 4.651.863,75 | 13:17 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 430.391,20 | 12:55 | |
| INTEM INTEMA | 253,50 | -0,39 | 4.240.142,25 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,09 | -1,34 | 36.559.087,57 | 13:21 | |
| INVES INVESTCO HOLDING | 724,00 | 0,98 | 19.293.128,50 | 13:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,25 | -1,04 | 453.009,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 427.002,50 | 1,67 | 852.002,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,69 | 0,75 | 1.785.678.283,64 | 13:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | -0,60 | 42.092.477,10 | 13:20 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,40 | 6.928.737,86 | 13:21 | |
| ISGSY IS GIRISIM | 129,50 | -2,85 | 139.918.034,20 | 13:21 | |
| ISGYO IS GMYO | 26,86 | 7,70 | 188.944.877,44 | 13:20 | |
| ISKPL ISIK PLASTIK | 6,63 | -5,56 | 234.307.783,61 | 13:21 | |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 5,34 | 3.750.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,50 | -0,60 | 67.349.351,50 | 13:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,53 | 3.379.242,64 | 13:19 | |
| ISYAT IS YAT. ORT. | 8,10 | 0,12 | 4.318.709,46 | 13:20 | |
| IZENR IZDEMIR ENERJI | 10,04 | 0,00 | 161.109.232,63 | 13:20 | |
| IZFAS IZMIR FIRCA | 65,15 | 0,08 | 47.020.102,85 | 13:21 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 0,45 | 13.976.500,95 | 13:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,34 | -2,00 | 16.072.815,71 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 15,86 | -0,63 | 16.283.762,30 | 13:20 | |
| KAPLM KAPLAMIN | 542,00 | -0,55 | 18.738.489,00 | 13:16 | |
| KAREL KAREL ELEKTRONIK | 10,17 | -1,83 | 44.109.719,90 | 13:21 | |
| KARSN KARSAN OTOMOTIV | 13,17 | -0,60 | 57.852.275,09 | 13:21 | |
| KARTN KARTONSAN | 136,80 | 0,44 | 57.450.027,90 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 194.156.585,42 | 13:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 9.522.886,83 | 13:20 | |
| KBORU KUZEY BORU | 26,40 | -2,87 | 161.469.982,02 | 13:20 | |
| KCAER KOCAER CELIK | 15,20 | -0,85 | 60.127.331,94 | 13:20 | |
| KCHOL KOC HOLDING | 197,60 | 1,39 | 1.446.191.809,20 | 13:20 | |
| KENT KENT GIDA | 375,00 | 0,47 | 242.471,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -2,10 | 2.040.836,49 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,44 | -2,48 | 19.437.042,98 | 13:20 | |
| KGYO KORAY GMYO | 11,60 | -1,28 | 52.201.859,55 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,42 | -0,06 | 7.768.533,83 | 13:19 | |
| KLGYO KILER GMYO | 4,99 | -0,20 | 11.170.700,11 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,16 | -1,44 | 29.127.362,68 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 31,16 | 0,45 | 5.759.815,30 | 13:15 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,64 | 946.935,30 | 12:55 | |
| KLRHO KILER HOLDING | 89,25 | 1,25 | 137.113.034,95 | 13:20 | |
| KLSER KALESERAMIK | 27,54 | -1,15 | 15.612.161,72 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -2,53 | 28.786.849,70 | 13:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -0,66 | 37.341.857,20 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,01 | 1,93 | 8.614.257,45 | 13:20 | |
| KNFRT KONFRUT TARIM | 13,36 | -1,62 | 20.277.959,64 | 13:21 | |
| KOCMT KOC METALURJI | 3,13 | 1,62 | 135.974.839,90 | 13:20 | |
| KONKA KONYA KAGIT | 14,24 | -2,00 | 11.234.396,73 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,45 | -5,48 | 32.125.330,71 | 12:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | 2,98 | 59.498.770,00 | 13:20 | |
| KOPOL KOZA POLYESTER | 7,06 | 3,37 | 111.899.311,85 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | -1,58 | 53.207.128,35 | 13:21 | |
| KOTON KOTON MAGAZACILIK | 14,53 | 0,28 | 11.818.791,38 | 13:20 | |
| KRDMA KARDEMIR (A) | 39,98 | 0,76 | 206.614.837,40 | 13:17 | |
| KRDMB KARDEMIR (B) | 133,70 | 5,28 | 845.607.073,40 | 13:21 | |
| KRDMD KARDEMIR (D) | 39,76 | 0,91 | 1.069.597.503,94 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 8.301.305,44 | 13:20 | |
| KRONT KRON TEKNOLOJI | 21,64 | 1,31 | 14.354.696,78 | 13:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -2,27 | 10.210.807,56 | 13:20 | |
| KRSTL KRISTAL KOLA | 10,95 | -0,45 | 22.039.015,39 | 13:13 | |
| KRTEK KARSU TEKSTIL | 22,84 | -0,09 | 971.078,98 | 13:16 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 2.856.130,40 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.660,00 | -5,00 | 771.440,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,00 | 2,70 | 2.669.736.922,60 | 13:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | -2,62 | 96.804.052,10 | 13:19 | |
| KUTPO KUTAHYA PORSELEN | 87,20 | -1,97 | 11.033.371,90 | 13:19 | |
| KUVVA KUVVA GIDA | 138,90 | 8,01 | 11.732.545,50 | 13:21 | |
| KUYAS KUYAS YATIRIM | 68,80 | -1,36 | 98.971.861,20 | 13:20 | |
| KZBGY KIZILBUK GYO | 2,89 | -2,36 | 67.495.833,83 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 22,32 | 0,09 | 6.576.316,58 | 13:19 | |
| LIDER LDR TURIZM | 84,80 | -8,47 | 140.256.909,65 | 13:21 | |
| LIDFA LIDER FAKTORING | 3,11 | 0,65 | 15.653.722,35 | 13:20 | |
| LILAK LILA KAGIT | 37,22 | 2,42 | 84.191.715,96 | 13:21 | |
| LINK LINK BILGISAYAR | 7,15 | -0,28 | 55.086.338,99 | 13:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -0,73 | 11.820.069,83 | 13:15 | |
| LMKDC LIMAK DOGU ANADOLU | 26,76 | -1,40 | 44.585.939,98 | 13:21 | |
| LOGO LOGO YAZILIM | 136,60 | -1,01 | 32.678.155,50 | 13:21 | |
| LRSHO LORAS HOLDING | 3,58 | 4,37 | 91.745.291,95 | 13:20 | |
| LUKSK LUKS KADIFE | 104,60 | -0,66 | 4.793.641,50 | 13:20 | |
| LXGYO LUXERA GMYO | 15,56 | -2,20 | 91.318.800,30 | 13:21 | |
| LYDHO LYDIA HOLDING | 179,50 | 0,50 | 74.802.869,30 | 13:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.290,00 | 0,57 | 4.107.605,00 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.170,00 | 0,86 | 14.812.062,00 | 13:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,62 | -2,70 | 21.125.013,92 | 13:20 | |
| MAGEN MARGUN ENERJI | 33,66 | -6,50 | 260.669.051,60 | 13:15 | |
| MAKIM MAKIM MAKINE | 19,54 | 0,98 | 38.905.491,35 | 13:21 | |
| MAKTK MAKINA TAKIM | 12,26 | -0,73 | 22.848.187,64 | 13:17 | |
| MANAS MANAS ENERJI YONETIMI | 29,36 | 1,03 | 200.021.731,32 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 0,52 | 10.030.668,53 | 13:21 | |
| MARKA MARKA YATIRIM HOLDING | 89,20 | -3,10 | 70.200.415,75 | 13:20 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 130.903.515,38 | 13:20 | |
| MARTI MARTI OTEL | 1,79 | 0,56 | 27.573.433,44 | 13:20 | |
| MAVI MAVI GIYIM | 39,60 | 0,51 | 80.656.577,80 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,30 | -0,67 | 97.174.228,00 | 13:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -2,65 | 9.353.114,14 | 13:18 | |
| MEGAP MEGA POLIETILEN | 2,19 | -0,45 | 1.018.998,24 | 12:55 | |
| MEGMT MEGA METAL | 79,70 | 1,21 | 69.681.916,35 | 13:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | -1,39 | 10.404.322,14 | 13:19 | |
| MEPET BREAK MOLA TURIZM | 23,04 | -0,26 | 1.514.166,16 | 13:15 | |
| MERCN MERCAN KIMYA | 26,54 | 1,92 | 109.574.486,10 | 13:21 | |
| MERIT MERIT TURIZM | 17,12 | -2,39 | 25.233.421,31 | 13:21 | |
| MERKO MERKO GIDA | 1,65 | 0,00 | 19.121.991,67 | 13:20 | |
| METRO METRO HOLDING | 8,72 | 0,00 | 9.274.684,89 | 13:21 | |
| MEYSU MEYSU GIDA | 14,04 | -1,20 | 73.030.242,67 | 13:20 | |
| MGROS MIGROS TICARET | 687,00 | -1,01 | 497.628.957,50 | 13:21 | |
| MHRGY MHR GMYO | 3,88 | 4,02 | 9.847.792,13 | 13:21 | |
| MIATK MIA TEKNOLOJI | 39,46 | -1,35 | 326.156.007,44 | 13:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 0,00 | 430.767,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -0,78 | 18.085.825,35 | 13:20 | |
| MNDTR MONDI TURKEY | 5,80 | -0,68 | 3.416.716,08 | 13:16 | |
| MOBTL MOBILTEL ILETISIM | 13,52 | -0,59 | 8.877.678,06 | 13:19 | |
| MOGAN MOGAN ENERJI | 14,70 | 0,00 | 231.211.498,75 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 34,24 | 4,14 | 128.094.576,74 | 13:21 | |
| MPARK MLP SAGLIK | 425,25 | -0,29 | 71.491.162,50 | 13:20 | |
| MRGYO MARTI GMYO | 1,60 | 1,27 | 33.036.649,35 | 13:17 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 79.623.731,00 | 13:20 | |
| MSGYO MISTRAL GMYO | 6,31 | -0,16 | 2.850.656,29 | 13:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | -4,23 | 14.035.869,70 | 13:20 | |
| MTRYO METRO YAT. ORT. | 10,71 | -0,83 | 1.338.312,80 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | -0,68 | 705.105,97 | 13:16 | |
| NATEN NATUREL ENERJI | 6,55 | -1,50 | 16.224.731,49 | 13:18 | |
| NETAS NETAS TELEKOM. | 63,90 | -1,01 | 8.679.386,70 | 13:21 | |
| NETCD NETCAD YAZILIM | 142,60 | -0,77 | 193.774.168,90 | 13:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 2,14 | 33.733.741,77 | 13:21 | |
| NTGAZ NATURELGAZ | 11,25 | 0,99 | 21.186.813,40 | 13:20 | |
| NTHOL NET HOLDING | 44,92 | -0,71 | 50.608.831,54 | 13:20 | |
| NUGYO NUROL GMYO | 9,56 | -0,93 | 6.840.368,63 | 13:19 | |
| NUHCM NUH CIMENTO | 221,10 | 0,77 | 1.905.884,40 | 13:14 | |
| OBAMS OBA MAKARNACILIK | 6,48 | -0,31 | 54.535.449,16 | 13:20 | |
| OBASE OBASE BILGISAYAR | 37,28 | -1,32 | 8.230.388,44 | 13:17 | |
| ODAS ODAS ELEKTRIK | 8,30 | -3,38 | 465.477.097,24 | 13:21 | |
| ODINE ODINE TEKNOLOJI | 1.813,00 | -1,20 | 153.206.091,00 | 13:20 | |
| OFSYM OFIS YEM GIDA | 56,85 | -0,87 | 10.051.030,70 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -0,40 | 18.877.195,15 | 13:20 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,64 | 24.186.357,00 | 13:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -0,75 | 1.986.908,16 | 13:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,80 | 0,33 | 57.579.771,70 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | -0,79 | 707.791,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,92 | 3,00 | 74.843.282,11 | 13:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,04 | -0,49 | 54.472.456,71 | 13:20 | |
| OTKAR OTOKAR | 366,00 | 2,16 | 947.697.897,25 | 13:20 | |
| OTTO OTTO HOLDING | 178,80 | -3,66 | 32.542.871,90 | 13:21 | |
| OYAKC OYAK CIMENTO | 20,66 | 0,39 | 150.569.549,32 | 13:21 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 2.190.678,88 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,74 | 1.825.633,67 | 13:18 | |
| OYYAT OYAK YATIRIM MENKUL | 42,94 | 0,19 | 4.342.137,84 | 13:20 | |
| OZATD OZATA DENIZCILIK | 1.563,00 | -2,31 | 454.377.706,00 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 45.135.178,88 | 13:21 | |
| OZKGY OZAK GMYO | 15,18 | 1,95 | 55.937.178,50 | 13:20 | |
| OZRDN OZERDEN AMBALAJ | 29,64 | -1,27 | 2.376.544,66 | 13:20 | |
| OZSUB OZSU BALIK | 33,04 | 0,18 | 37.399.294,40 | 13:21 | |
| OZYSR OZYASAR TEL | 11,82 | -1,34 | 21.035.937,39 | 13:18 | |
| PAGYO PANORA GMYO | 142,50 | 3,94 | 7.700.912,30 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 117.207.688,31 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | -3,50 | 31.073.403,45 | 13:21 | |
| PAPIL PAPILON SAVUNMA | 15,65 | -2,86 | 390.694.663,19 | 13:21 | |
| PARSN PARSAN | 89,55 | -0,22 | 30.515.713,85 | 13:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,70 | 0,78 | 199.018.969,10 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,20 | -0,36 | 84.600.113,12 | 13:21 | |
| PCILT PC ILETISIM MEDYA | 33,78 | 0,90 | 7.508.667,02 | 13:20 | |
| PEKGY PEKER GMYO | 13,90 | 1,98 | 961.560.317,47 | 13:20 | |
| PENGD PENGUEN GIDA | 11,06 | 0,64 | 25.823.078,62 | 13:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | -0,57 | 5.673.620,52 | 13:20 | |
| PETKM PETKIM | 19,28 | -0,21 | 295.511.651,73 | 13:20 | |
| PETUN PINAR ET VE UN | 11,91 | -0,25 | 4.795.677,97 | 13:19 | |
| PGSUS PEGASUS | 179,60 | -0,61 | 564.261.587,60 | 13:21 | |
| PINSU PINAR SU | 11,29 | -0,18 | 8.337.657,71 | 13:19 | |
| PKART PLASTIKKART | 130,20 | -1,59 | 15.753.261,30 | 13:19 | |
| PKENT PETROKENT TURIZM | 146,50 | -0,41 | 7.619.547,00 | 13:18 | |
| PLTUR PLATFORM TURIZM | 22,66 | -1,48 | 9.771.915,50 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 43,16 | -0,69 | 9.987.349,08 | 13:20 | |
| PNSUT PINAR SUT | 11,87 | -1,08 | 14.524.127,64 | 13:20 | |
| POLHO POLISAN HOLDING | 20,68 | 1,17 | 27.300.069,24 | 13:20 | |
| POLTK POLITEKNIK METAL | 5.062,50 | 0,90 | 21.846.320,00 | 13:20 | |
| PRDGS PARDUS GIRISIM | 7,24 | 0,56 | 7.902.319,84 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | 0,11 | 12.240.063,14 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | 0,05 | 20.088.937,93 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,60 | 8,27 | 454.971.212,14 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 126,50 | -1,25 | 3.180.956,70 | 13:20 | |
| PSGYO PASIFIK GMYO | 3,64 | 1,39 | 481.822.127,31 | 13:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,80 | 1,04 | 546.958,40 | 12:55 | |
| QNBTR QNB BANK | 208,00 | -0,10 | 453.648,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | -0,52 | 80.701.502,34 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 430.331.729,30 | 13:17 | |
| RAYSG RAY SIGORTA | 189,20 | 0,05 | 9.758.221,10 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -0,45 | 39.246.762,83 | 13:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,20 | -0,82 | 67.528.782,50 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 0,85 | 2.983.604,22 | 13:19 | |
| RODRG RODRIGO TEKSTIL | 24,40 | -1,69 | 1.729.300,50 | 13:20 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,28 | 87.533.146,87 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 23,62 | -2,40 | 17.408.822,26 | 13:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,80 | -1,61 | 16.007.571,22 | 13:19 | |
| RYGYO REYSAS GMYO | 30,04 | -0,27 | 10.233.006,60 | 13:20 | |
| RYSAS REYSAS LOJISTIK | 21,68 | -0,09 | 7.211.061,70 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,86 | -4,19 | 68.400.992,64 | 13:20 | |
| SAHOL SABANCI HOLDING | 97,20 | 0,21 | 804.823.513,65 | 13:21 | |
| SAMAT SARAY MATBAACILIK | 6,86 | -4,85 | 18.520.266,02 | 13:20 | |
| SANEL SANEL MUHENDISLIK | 68,80 | -3,44 | 13.962.438,75 | 13:17 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | -0,11 | 27.208.087,64 | 13:19 | |
| SANKO SANKO PAZARLAMA | 23,04 | 2,31 | 6.298.794,06 | 13:18 | |
| SARKY SARKUYSAN | 27,02 | -0,88 | 66.274.448,50 | 13:20 | |
| SASA SASA POLYESTER | 2,50 | -0,40 | 1.450.623.647,53 | 13:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,42 | 0,86 | 32.718.383,20 | 13:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,00 | -1,44 | 83.155.484,90 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,30 | 0,19 | 23.844.568,45 | 13:20 | |
| SEGYO SEKER GMYO | 4,72 | -0,21 | 5.898.044,98 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 10,28 | 1,38 | 1.991.953,83 | 13:12 | |
| SEKUR SEKURO PLASTIK | 12,69 | -2,31 | 42.532.608,86 | 13:21 | |
| SELEC SELCUK ECZA DEPOSU | 200,50 | -6,70 | 306.527.780,90 | 13:21 | |
| SELVA SELVA GIDA | 2,07 | -5,05 | 150.939.304,48 | 13:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,26 | -9,84 | 214.459.041,92 | 13:21 | |
| SEYKM SEYITLER KIMYA | 4,70 | -0,63 | 1.815.992,52 | 13:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 2.961.823,40 | 13:17 | |
| SISE SISE CAM | 44,42 | 0,41 | 768.479.996,24 | 13:21 | |
| SKBNK SEKERBANK | 15,93 | -5,85 | 553.928.296,74 | 13:21 | |
| SKTAS SOKTAS | 3,54 | -2,21 | 26.791.718,29 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,00 | 3.216.420,00 | 13:14 | |
| SKYMD SEKER YATIRIM | 14,05 | -6,95 | 99.265.824,75 | 13:21 | |
| SMART SMARTIKS YAZILIM | 31,68 | -0,63 | 24.701.317,02 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -1,88 | 220.105.236,62 | 13:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,27 | -1,86 | 108.777.331,32 | 13:21 | |
| SNGYO SINPAS GMYO | 3,67 | -2,65 | 39.473.235,64 | 13:21 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 145.361.600,56 | 13:19 | |
| SNPAM SONMEZ PAMUKLU | 21,48 | -1,20 | 525.095,82 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,35 | 100.247,24 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,98 | -2,38 | 34.623.661,32 | 13:21 | |
| SOKM SOK MARKETLER TICARET | 46,88 | -0,26 | 76.257.355,48 | 13:20 | |
| SONME SONMEZ FILAMENT | 127,00 | -1,17 | 376.743,70 | 13:19 | |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 19.618.945,48 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,36 | 873.843,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,28 | 0,62 | 8.350.650,76 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | -1,00 | 52.845.949,75 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 7,13 | -0,28 | 1.966.345,31 | 13:21 | |
| SVGYO SAVUR GMYO | 21,22 | 1,24 | 156.267.626,52 | 13:20 | |
| TABGD TAB GIDA | 226,20 | -0,62 | 149.065.104,50 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 507,00 | -0,29 | 22.680.389,00 | 13:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -1,49 | 89.258.672,71 | 13:20 | |
| TATGD TAT GIDA | 20,04 | 3,03 | 33.052.780,68 | 13:19 | |
| TAVHL TAV HAVALIMANLARI | 285,75 | 0,53 | 366.895.018,75 | 13:20 | |
| TBORG T.TUBORG | 132,70 | 1,38 | 3.827.575,60 | 13:20 | |
| TCELL TURKCELL | 110,80 | 0,27 | 604.883.266,20 | 13:21 | |
| TCKRC KIRAC GALVANIZ | 156,60 | 4,75 | 525.940.794,00 | 13:20 | |
| TDGYO TREND GMYO | 15,43 | -1,34 | 4.676.950,78 | 13:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,70 | 0,82 | 1.839.953.194,28 | 13:20 | |
| TEKTU TEK-ART TURIZM | 9,83 | -0,91 | 29.205.211,01 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,30 | 1,49 | 3.043.021.816,20 | 13:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,62 | -2,24 | 15.039.900,91 | 13:20 | |
| TGSAS TGS DIS TICARET | 170,20 | -0,93 | 10.240.903,20 | 13:16 | |
| THYAO TURK HAVA YOLLARI | 331,00 | 0,76 | 5.234.956.765,75 | 13:21 | |
| TKFEN TEKFEN HOLDING | 131,90 | -0,68 | 172.422.314,90 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | 5,24 | 47.212.429,57 | 13:20 | |
| TLMAN TRABZON LIMAN | 94,20 | -0,84 | 7.799.946,75 | 13:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -0,71 | 111.644.843,75 | 13:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,45 | 0,11 | 8.662.870,15 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 25,86 | -0,23 | 38.086.235,34 | 13:20 | |
| TOASO TOFAS OTO. FAB. | 330,50 | -1,49 | 411.296.888,75 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,30 | 0,25 | 1.054.955.872,14 | 13:21 | |
| TRCAS TURCAS HOLDING | 42,32 | 0,28 | 6.978.726,68 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 84,60 | 0,00 | 26.128.371,80 | 13:20 | |
| TRGYO TORUNLAR GMYO | 98,60 | -0,55 | 66.746.664,30 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.460,00 | -4,33 | 134.784.152,00 | 13:21 | |
| TRILC TURK ILAC SERUM | 1,28 | 1,59 | 2.800.506,08 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -0,18 | 127.791.396,90 | 13:21 | |
| TSGYO TSKB GMYO | 6,85 | 0,15 | 2.592.358,30 | 13:14 | |
| TSKB T.S.K.B. | 11,82 | 0,42 | 79.300.045,35 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 13.135.771,26 | 13:20 | |
| TTKOM TURK TELEKOM | 61,60 | 1,48 | 707.840.333,05 | 13:20 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,63 | 13.072.660,50 | 13:20 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 6.468.862,90 | 13:21 | |
| TUKAS TUKAS | 2,30 | -0,43 | 34.358.128,99 | 13:20 | |
| TUPRS TUPRAS | 218,50 | -0,32 | 1.158.434.257,00 | 13:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,26 | 32.553.731,34 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 0,07 | 11.654.838,64 | 13:20 | |
| TURSG TURKIYE SIGORTA | 6,30 | -0,32 | 59.762.130,99 | 13:21 | |
| UCAYM UCAY MUHENDISLIK | 33,10 | -1,90 | 82.203.450,82 | 13:21 | |
| UFUK UFUK YATIRIM | 1.754,00 | 3,18 | 58.907.586,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 25,26 | -1,71 | 3.499.303,08 | 13:20 | |
| ULKER ULKER BISKUVI | 102,40 | 0,20 | 192.184.113,40 | 13:21 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 0,00 | 6.665.033,93 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 320,00 | -0,85 | 38.032.590,75 | 13:21 | |
| ULUUN ULUSOY UN SANAYI | 9,29 | -2,11 | 29.862.229,14 | 13:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | 4,71 | 69.568.274,00 | 13:20 | |
| USAK USAK SERAMIK | 1,54 | -3,75 | 149.030.368,33 | 13:20 | |
| VAKBN VAKIFLAR BANKASI | 32,36 | 0,31 | 444.560.241,80 | 13:20 | |
| VAKFA VAKIF FAKTORING | 12,12 | -0,57 | 34.564.347,39 | 13:20 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 21.059.218,06 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 73,90 | -0,14 | 3.503.818,95 | 13:20 | |
| VANGD VANET GIDA | 94,00 | -2,03 | 12.600.177,05 | 13:19 | |
| VBTYZ VBT YAZILIM | 28,16 | 0,00 | 24.657.360,38 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 40,12 | -2,15 | 10.749.491,28 | 13:20 | |
| VERUS VERUSA HOLDING | 617,50 | 0,24 | 24.617.049,00 | 13:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,65 | 22.271.253,96 | 13:20 | |
| VESTL VESTEL | 23,86 | 0,76 | 34.440.004,06 | 13:21 | |
| VKFYO VAKIF YAT. ORT. | 27,96 | -0,57 | 3.670.744,46 | 13:17 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 12.765.289,95 | 13:20 | |
| VKING VIKING KAGIT | 24,34 | -1,22 | 2.708.605,86 | 13:21 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 11.591.435,33 | 13:18 | |
| VSNMD VISNE MADENCILIK | 95,60 | 5,99 | 303.323.941,60 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -1,47 | 11.365.228,07 | 13:18 | |
| YATAS YATAS | 39,94 | 0,20 | 5.397.801,66 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | 0,59 | 20.918.392,30 | 13:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,81 | 0,51 | 612.574,53 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,90 | 1,75 | 271.167.289,30 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 13.545.937,44 | 13:21 | |
| YGGYO YENI GIMAT GMYO | 240,80 | 1,56 | 40.098.216,60 | 13:18 | |
| YIGIT YIGIT AKU | 24,00 | -1,40 | 35.100.676,72 | 13:20 | |
| YKBNK YAPI VE KREDI BANK. | 40,82 | 0,79 | 2.170.298.940,94 | 13:21 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 6.425.376,15 | 13:21 | |
| YONGA YONGA MOBILYA | 54,00 | -3,91 | 1.483.785,00 | 12:55 | |
| YUNSA YUNSA | 10,20 | -0,49 | 11.086.393,00 | 13:20 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 2.345.060,70 | 12:55 | |
| YYLGD YAYLA GIDA | 11,00 | 0,27 | 14.095.195,39 | 13:20 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 21.126.503,46 | 13:19 | |
| ZERGY ZERAY GMYO | 12,60 | -3,82 | 95.929.799,65 | 13:20 | |
| ZGYO Z GMYO | 37,08 | -5,41 | 127.567.291,80 | 13:21 | |
| ZOREN ZORLU ENERJI | 2,73 | 0,00 | 64.312.611,49 | 13:21 | |
| ZRGYO ZIRAAT GMYO | 17,94 | 1,93 | 73.379.450,25 | 13:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
