Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,98 | 1,96 | 121.622.013,74 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | 2,53 | 28.835.213,40 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 106,50 | 1,62 | 39.109.619,50 | 16:05 | |
| ADEL ADEL KALEMCILIK | 32,36 | 2,02 | 80.739.016,88 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | 9,68 | 295.373.863,31 | 16:05 | |
| ADGYO ADRA GMYO | 46,52 | -1,36 | 10.591.874,02 | 16:01 | |
| AEFES ANADOLU EFES | 16,00 | -1,17 | 681.707.331,27 | 16:05 | |
| AFYON AFYON CIMENTO | 13,22 | -0,15 | 24.456.891,83 | 16:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,60 | -1,16 | 19.799.757,40 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,28 | -0,77 | 69.960.728,98 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,13 | -0,42 | 45.387.686,51 | 16:04 | |
| AGYO ATAKULE GMYO | 7,05 | 0,28 | 989.697,06 | 16:02 | |
| AHGAZ AHLATCI DOGALGAZ | 26,12 | 2,11 | 207.225.712,08 | 16:05 | |
| AHSGY AHES GMYO | 14,37 | -2,58 | 40.264.924,34 | 16:05 | |
| AKBNK AKBANK | 65,55 | -1,06 | 7.118.108.464,90 | 16:05 | |
| AKCNS AKCANSA | 132,00 | -0,75 | 36.067.710,30 | 16:04 | |
| AKENR AKENERJI | 11,03 | -2,04 | 110.490.243,24 | 16:05 | |
| AKFGY AKFEN GMYO | 2,71 | -0,73 | 33.668.121,69 | 16:05 | |
| AKFIS AKFEN INSAAT | 21,58 | -0,28 | 29.832.996,44 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,01 | -0,12 | 17.758.117,30 | 16:04 | |
| AKGRT AKSIGORTA | 6,74 | -0,30 | 31.223.549,40 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 204,40 | -1,73 | 2.755.863,20 | 16:02 | |
| AKSA AKSA | 10,44 | -0,38 | 61.923.963,60 | 16:05 | |
| AKSEN AKSA ENERJI | 61,05 | 9,51 | 995.912.653,40 | 16:05 | |
| AKSGY AKIS GMYO | 7,48 | -1,58 | 16.118.207,82 | 16:04 | |
| AKSUE AKSU ENERJI | 16,23 | -0,49 | 1.794.801,64 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,99 | 0,34 | 3.191.903,51 | 16:01 | |
| ALARK ALARKO HOLDING | 93,85 | 1,02 | 540.266.455,45 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,20 | -0,73 | 135.959.540,40 | 16:05 | |
| ALCAR ALARKO CARRIER | 871,50 | -0,40 | 28.143.434,50 | 16:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,50 | 0,00 | 17.297.685,00 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,34 | 0,27 | 75.495.575,00 | 16:05 | |
| ALGYO ALARKO GMYO | 29,94 | -0,20 | 44.881.836,72 | 16:05 | |
| ALKA ALKIM KAGIT | 8,96 | -1,32 | 16.636.458,36 | 16:05 | |
| ALKIM ALKIM KIMYA | 16,03 | -0,50 | 7.729.658,27 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 111,80 | 8,86 | 362.019.411,60 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,04 | -0,95 | 1.425.800.140,81 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 62,25 | -0,24 | 83.948.090,15 | 16:05 | |
| ALVES ALVES KABLO | 24,74 | 2,23 | 137.036.915,28 | 16:05 | |
| ANELE ANEL ELEKTRIK | 16,10 | -0,80 | 7.333.929,17 | 16:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | 0,26 | 9.155.826,14 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,35 | 0,21 | 28.348.888,30 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 22,68 | -0,18 | 69.416.214,82 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 61,50 | 0,41 | 24.517.514,85 | 16:05 | |
| ARCLK ARCELIK | 108,30 | -0,82 | 162.605.214,40 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,36 | 7,24 | 714.505.820,98 | 16:05 | |
| ARENA ARENA BILGISAYAR | 26,80 | -0,89 | 7.703.318,82 | 16:04 | |
| ARMGD ARMADA GIDA | 42,18 | 1,83 | 75.593.574,40 | 16:05 | |
| ARSAN ARSAN TEKSTIL | 2,93 | -0,34 | 16.422.855,98 | 16:05 | |
| ARTMS ARTEMIS HALI | 39,30 | 1,24 | 31.206.375,74 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | 0,00 | 12.716.092,57 | 16:05 | |
| ASELS ASELSAN | 188,40 | 0,64 | 2.783.710.046,70 | 16:05 | |
| ASGYO ASCE GMYO | 10,76 | 0,75 | 11.583.636,84 | 16:04 | |
| ASTOR ASTOR ENERJI | 98,40 | 3,47 | 3.514.358.180,65 | 16:05 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,00 | 20.182.304,75 | 16:03 | |
| ATAGY ATA GMYO | 14,02 | 1,30 | 1.980.143,59 | 16:03 | |
| ATAKP ATAKEY PATATES | 53,15 | 0,28 | 15.144.602,80 | 16:05 | |
| ATATP ATP YAZILIM | 148,40 | 0,13 | 126.577.588,20 | 16:05 | |
| ATEKS AKIN TEKSTIL | 78,90 | 2,73 | 138.627,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,64 | -1,23 | 1.535.583,60 | 16:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,05 | -2,03 | 715.038,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,49 | -1,04 | 5.329.074,96 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | -1,67 | 39.482.353,74 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 3,89 | 8.975.194,37 | 16:03 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 1,08 | 36.859.251,90 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,35 | -2,04 | 2.632.934,36 | 16:03 | |
| AYCES ALTINYUNUS CESME | 399,25 | 0,00 | 6.771.450,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 19,02 | 0,48 | 38.694.129,93 | 16:05 | |
| AYEN AYEN ENERJI | 25,50 | 1,67 | 24.323.040,00 | 16:04 | |
| AYES AYES CELIK HASIR VE CIT | 18,06 | 1,69 | 1.072.690,20 | 13:55 | |
| AYGAZ AYGAZ | 212,20 | 0,09 | 25.634.732,00 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | -4,77 | 46.409.318,50 | 16:05 | |
| BAGFS BAGFAS | 27,66 | -0,36 | 18.132.204,80 | 16:05 | |
| BAHKM BAHADIR KIMYA | 57,45 | -1,71 | 42.879.536,35 | 16:05 | |
| BAKAB BAK AMBALAJ | 37,86 | 0,75 | 7.092.779,98 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 71,25 | -4,68 | 1.252.578,20 | 13:55 | |
| BALSU BALSU GIDA | 17,23 | 0,17 | 29.769.191,49 | 16:05 | |
| BANVT BANVIT | 166,30 | 0,00 | 19.476.078,80 | 16:04 | |
| BARMA BAREM AMBALAJ | 29,40 | 0,34 | 116.231.021,32 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | -2,18 | 361.686,53 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,12 | 0,05 | 5.162.087,28 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 26,16 | 3,40 | 189.619.862,72 | 16:05 | |
| BEGYO BATI EGE GMYO | 5,22 | 2,15 | 78.946.998,21 | 16:05 | |
| BERA BERA HOLDING | 17,20 | 1,12 | 119.120.539,87 | 16:05 | |
| BESLR BESLER GIDA | 12,38 | 1,06 | 35.588.315,21 | 16:03 | |
| BEYAZ BEYAZ FILO | 25,92 | -0,15 | 13.779.653,98 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 161,30 | -0,25 | 17.976.047,00 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 28,68 | -2,85 | 100.246.033,24 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,30 | -2,79 | 46.080.590,35 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 0,55 | 43.890.062,60 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,00 | -0,78 | 126.908.960,25 | 16:05 | |
| BIMAS BIM MAGAZALAR | 553,00 | 1,47 | 2.293.710.360,50 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,90 | 1,88 | 44.231.106,80 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | -0,50 | 140.729.730,05 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,86 | -0,30 | 16.778.026,45 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 27,42 | 4,74 | 25.249.493,54 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 0,56 | 35.190.348,47 | 16:04 | |
| BLCYT BILICI YATIRIM | 33,16 | 0,30 | 7.533.704,90 | 16:02 | |
| BLUME BLUME METAL KIMYA | 53,10 | -1,76 | 65.797.904,85 | 16:05 | |
| BMSCH BMS CELIK HASIR | 23,92 | -1,97 | 110.004.065,98 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 113,90 | -1,39 | 118.833.260,80 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 1,10 | 37.613.011,93 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,53 | 45.714.828,73 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 5,69 | -0,87 | 381.845.465,53 | 16:05 | |
| BORSK BOR SEKER | 22,60 | -1,74 | 23.010.180,30 | 16:04 | |
| BOSSA BOSSA | 6,79 | 0,15 | 8.640.085,44 | 15:59 | |
| BRISA BRISA | 83,10 | 0,73 | 9.307.872,70 | 16:04 | |
| BRKO BIRKO MENSUCAT | 8,11 | 3,97 | 2.348.281,83 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,32 | 0,83 | 1.685.539,11 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,40 | 2,79 | 68.798.681,75 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,79 | -0,36 | 17.623.842,20 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 20,88 | 9,89 | 5.985.874,88 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 487,00 | 5,87 | 1.458.107.196,25 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.394,00 | 4,63 | 439.722.661,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 15,08 | 1,28 | 119.467.688,09 | 16:05 | |
| BTCIM BATI CIMENTO | 3,54 | 0,28 | 119.756.640,75 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,28 | 0,16 | 28.863.330,77 | 16:05 | |
| BULGS BULLS GSYO | 44,88 | 0,40 | 227.081.274,54 | 16:05 | |
| BURCE BURCELIK | 43,64 | 6,28 | 43.730.106,06 | 16:05 | |
| BURVA BURCELIK VANA | 402,00 | 5,24 | 7.207.569,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 101,80 | -0,20 | 44.261.022,70 | 16:03 | |
| BYDNR BAYDONER RESTORANLARI | 24,88 | 9,99 | 16.185.096,94 | 16:04 | |
| CANTE CAN2 TERMIK | 2,17 | 0,93 | 1.061.523.784,33 | 16:05 | |
| CASA CASA EMTIA PETROL | 104,00 | -0,95 | 1.820.006,40 | 13:55 | |
| CATES CATES ELEKTRIK | 35,94 | 2,22 | 57.759.385,52 | 16:05 | |
| CCOLA COCA COLA ICECEK | 52,90 | -0,09 | 124.234.168,35 | 16:05 | |
| CELHA CELIK HALAT | 11,67 | -4,81 | 322.058.224,89 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,87 | -0,41 | 56.855.039,23 | 16:05 | |
| CEMTS CEMTAS | 10,87 | 0,00 | 47.999.883,86 | 16:05 | |
| CEMZY CEM ZEYTIN | 48,72 | 7,45 | 172.498.431,00 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 26,32 | 1,54 | 21.009.509,34 | 16:03 | |
| CGCAM CAGDAS CAM | 38,04 | 0,11 | 259.499.706,32 | 16:05 | |
| CIMSA CIMSA | 48,70 | 1,97 | 454.482.406,86 | 16:05 | |
| CLEBI CELEBI | 1.602,00 | 0,19 | 41.269.722,00 | 16:05 | |
| CMBTN CIMBETON | 2.112,00 | 0,00 | 24.376.143,00 | 16:05 | |
| CMENT CIMENTAS | 326,75 | -2,68 | 2.608.213,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | -1,25 | 24.383.959,19 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 159,20 | 1,73 | 6.048.416,40 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 61,75 | 2,75 | 52.772.926,45 | 16:05 | |
| CRFSA CARREFOURSA | 121,30 | -1,38 | 49.573.762,50 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 23,00 | -3,93 | 120.511.319,44 | 16:05 | |
| CVKMD CVK MADEN | 18,82 | 6,39 | 566.782.625,96 | 16:05 | |
| CWENE CW ENERJI | 25,22 | -1,02 | 137.892.516,50 | 16:05 | |
| DAGI DAGI GIYIM | 8,34 | -1,30 | 45.197.464,51 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 11,34 | -2,16 | 59.932.612,58 | 16:05 | |
| DARDL DARDANEL | 2,29 | 0,44 | 42.331.253,51 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 26,08 | 0,15 | 18.428.331,90 | 16:05 | |
| DENGE DENGE HOLDING | 3,20 | -1,84 | 27.019.194,33 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | -0,22 | 56.284.174,13 | 16:05 | |
| DERIM DERIMOD | 35,72 | 0,39 | 7.573.214,70 | 15:54 | |
| DESA DESA DERI | 11,41 | 0,53 | 3.984.252,73 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 48,76 | 2,96 | 21.414.930,18 | 16:03 | |
| DEVA DEVA HOLDING | 60,85 | 0,91 | 11.669.738,80 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 67,00 | -0,89 | 14.032.761,60 | 15:54 | |
| DGGYO DOGUS GMYO | 31,60 | 0,45 | 2.441.493,04 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 5,63 | -0,35 | 2.701.315,02 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,83 | 818.812,00 | 13:55 | |
| DITAS DITAS DOGAN | 42,04 | 6,43 | 93.093.567,72 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,67 | 39.125.538,20 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 23,72 | -3,89 | 58.747.683,42 | 16:05 | |
| DMSAS DEMISAS DOKUM | 10,67 | 1,52 | 8.478.091,02 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,40 | -1,11 | 13.070.796,96 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 191,00 | 2,58 | 504.657.902,70 | 16:05 | |
| DOCO DO-CO | 9.280,00 | -2,19 | 65.411.252,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 57,35 | 2,32 | 32.527.235,85 | 16:05 | |
| DOFRB DOF ROBOTIK | 70,55 | 2,69 | 591.632.501,20 | 16:05 | |
| DOGUB DOGUSAN | 52,50 | -9,95 | 116.297.655,25 | 16:05 | |
| DOHOL DOGAN HOLDING | 17,75 | 0,91 | 213.283.209,83 | 16:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | 0,85 | 1.689.633,00 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 792,00 | -10,00 | 13.381.755.490,00 | 16:02 | |
| DUNYH DUNYA HOLDING | 99,55 | -2,69 | 24.880.842,25 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 1,38 | 8.697.487,23 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 14,00 | -0,28 | 6.051.446,26 | 16:05 | |
| DYOBY DYO BOYA | 13,35 | 1,06 | 9.324.646,57 | 16:05 | |
| DZGYO DENIZ GMYO | 7,23 | 0,70 | 19.059.426,25 | 16:02 | |
| EBEBK EBEBEK MAGAZACILIK | 56,75 | 0,44 | 18.633.528,85 | 16:04 | |
| ECILC ECZACIBASI ILAC | 94,45 | 2,11 | 283.432.245,05 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 21,54 | -0,92 | 281.243.642,84 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 343,75 | 0,22 | 78.560.250,50 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 5,37 | 0,94 | 7.564.188,42 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | 1,81 | 90.307.094,34 | 16:05 | |
| EFOR EFOR YATIRIM | 24,84 | 8,57 | 256.643.777,10 | 16:05 | |
| EGEEN EGE ENDUSTRI | 7.212,50 | 1,23 | 84.735.777,50 | 16:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,66 | -1,60 | 38.028.418,44 | 16:05 | |
| EGEPO NASMED EGEPOL | 7,53 | 0,40 | 12.391.949,44 | 16:04 | |
| EGGUB EGE GUBRE | 98,30 | -0,10 | 42.445.699,30 | 16:03 | |
| EGPRO EGE PROFIL | 24,38 | 0,08 | 16.459.845,80 | 16:05 | |
| EGSER EGE SERAMIK | 3,06 | 0,00 | 4.685.961,31 | 16:04 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | 0,65 | 1.603.622.516,78 | 16:05 | |
| EKIZ EKIZ KIMYA | 86,95 | 2,17 | 454.394,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,68 | 1,75 | 65.628.341,34 | 16:05 | |
| EKSUN EKSUN GIDA | 5,72 | 0,88 | 5.071.370,74 | 16:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,88 | -0,69 | 32.531.469,50 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 59,20 | -1,50 | 268.705.618,95 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 181,90 | 2,77 | 286.626,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,97 | -1,12 | 29.029.626,50 | 16:05 | |
| ENERY ENERYA ENERJI | 9,96 | -0,60 | 138.502.084,22 | 16:05 | |
| ENJSA ENERJISA ENERJI | 82,50 | 0,00 | 93.386.301,60 | 16:05 | |
| ENKAI ENKA INSAAT | 79,75 | 0,63 | 859.271.724,05 | 16:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 75,90 | 8,20 | 938.463.926,85 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | 2,43 | 89.768.436,77 | 16:04 | |
| EPLAS EGEPLAST | 5,32 | -1,66 | 8.422.861,71 | 16:05 | |
| ERBOS ERBOSAN | 182,20 | -0,38 | 9.617.770,20 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 74,15 | -4,87 | 470.986.819,50 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 23,94 | -0,17 | 2.951.016.899,20 | 16:05 | |
| ERSU ERSU GIDA | 18,08 | 1,12 | 5.485.896,83 | 16:05 | |
| ESCAR ESCAR FILO | 20,18 | -2,89 | 39.293.477,14 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,24 | 0,00 | 33.195.038,70 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 6,96 | -1,69 | 439.996.685,83 | 16:05 | |
| ETILR ETILER GIDA | 3,83 | 0,00 | 9.009.980,69 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,86 | -1,66 | 9.409.216,06 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,72 | 4,26 | 7.316.809,71 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,10 | -3,09 | 5.540.052,09 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 30,34 | 1,47 | 227.639.118,20 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | -0,65 | 58.236.615,75 | 16:05 | |
| EUYO EURO YAT. ORT. | 12,79 | 1,51 | 1.113.739,54 | 16:05 | |
| EYGYO EYG GMYO | 3,68 | -1,87 | 18.156.410,53 | 16:05 | |
| FADE FADE GIDA | 13,61 | 1,95 | 7.307.446,35 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 10,38 | -6,32 | 359.542.721,84 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,35 | 2,97 | 10.249.446,01 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 321,50 | -1,68 | 20.822.991,00 | 16:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | 0,73 | 62.198.694,28 | 16:05 | |
| FORMT FORMET METAL VE CAM | 3,47 | 0,00 | 52.624.336,05 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 81,95 | 1,93 | 108.266.030,30 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 9,99 | -2,25 | 31.084.385,68 | 16:05 | |
| FROTO FORD OTOSAN | 97,30 | 0,67 | 1.588.556.865,25 | 16:05 | |
| FZLGY FUZUL GMYO | 12,05 | -0,99 | 71.049.293,23 | 16:05 | |
| GARAN GARANTI BANKASI | 141,40 | -0,98 | 3.100.328.614,80 | 16:05 | |
| GARFA GARANTI FAKTORING | 25,70 | 4,47 | 13.056.140,88 | 16:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | -0,16 | 17.713.521,36 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 25,92 | 0,78 | 5.056.143,12 | 16:05 | |
| GENIL GEN ILAC | 194,00 | 1,52 | 583.802.980,90 | 16:05 | |
| GENTS GENTAS | 11,17 | -1,15 | 51.076.698,92 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 22,26 | 4,70 | 226.791.640,72 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 1,54 | 159.045.209,98 | 16:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | -4,09 | 96.949.430,85 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,43 | -0,52 | 1.961.962,79 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 83,10 | 3,55 | 97.050.775,95 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 166,30 | -1,77 | 278.743.503,20 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -0,23 | 10.537.197,14 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,96 | 0,50 | 92.157.462,83 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,80 | 1,28 | 63.033.454,06 | 16:04 | |
| GOKNR GOKNUR GIDA | 20,86 | 0,38 | 22.377.639,20 | 16:03 | |
| GOLTS GOLTAS CIMENTO | 319,00 | -0,55 | 21.534.809,50 | 16:05 | |
| GOODY GOOD-YEAR | 14,95 | -0,13 | 11.872.971,34 | 16:03 | |
| GOZDE GOZDE GIRISIM | 21,24 | 0,47 | 15.125.319,94 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 13,21 | 1,93 | 2.636.647,00 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | -1,28 | 65.234.744,75 | 16:03 | |
| GRTHO GRAINTURK HOLDING | 314,50 | 4,92 | 631.134.295,50 | 16:05 | |
| GSDDE GSD DENIZCILIK | 9,75 | 2,63 | 18.959.882,50 | 16:05 | |
| GSDHO GSD HOLDING | 4,56 | 3,64 | 87.632.833,63 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -2,31 | 195.063.523,84 | 16:05 | |
| GUBRF GUBRE FABRIK. | 306,50 | 0,49 | 1.308.016.376,75 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 180,00 | 4,17 | 94.543.940,80 | 16:05 | |
| GWIND GALATA WIND ENERJI | 23,32 | 1,30 | 60.268.305,58 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 76,75 | 2,27 | 474.483.881,45 | 16:05 | |
| HALKB T. HALK BANKASI | 40,74 | 3,98 | 6.693.270.034,12 | 16:05 | |
| HATEK HATAY TEKSTIL | 20,04 | -6,18 | 132.970.848,23 | 16:05 | |
| HATSN HATSAN GEMI | 40,50 | 0,75 | 17.117.213,86 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,09 | -2,22 | 185.770.430,89 | 16:05 | |
| HEDEF HEDEF HOLDING | 51,15 | 0,29 | 213.999.636,65 | 16:05 | |
| HEKTS HEKTAS | 3,24 | -0,92 | 191.384.478,56 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | 1,01 | 15.505.306,70 | 16:04 | |
| HLGYO HALK GMYO | 4,13 | -0,96 | 142.474.259,31 | 16:04 | |
| HOROZ HOROZ LOJISTIK | 58,20 | 0,26 | 21.006.063,50 | 16:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,20 | -0,79 | 41.302.521,85 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 46,16 | -0,39 | 23.882.387,18 | 16:05 | |
| HUBVC HUB GIRISIM | 2,73 | -1,80 | 5.487.684,23 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,29 | 36.396.305,93 | 16:04 | |
| HURGZ HURRIYET GZT. | 5,74 | -0,86 | 9.086.576,56 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 13,73 | -1,15 | 5.097.369,59 | 16:04 | |
| ICUGS ICU GIRISIM | 2,85 | 0,35 | 19.500.486,90 | 16:04 | |
| IDGYO IDEALIST GMYO | 3,15 | -1,87 | 2.528.331,76 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,45 | 2,41 | 744.797.246,80 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 38,54 | -1,68 | 18.367.677,60 | 16:04 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -7,26 | 6.785.320,28 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,82 | -7,14 | 103.448.176,63 | 16:05 | |
| IHLAS IHLAS HOLDING | 2,95 | -9,79 | 719.435.874,30 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -7,00 | 102.818.617,68 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,20 | -3,93 | 41.828.528,52 | 16:04 | |
| IMASM IMAS MAKINA | 4,44 | -0,45 | 136.132.672,94 | 16:05 | |
| INDES INDEKS BILGISAYAR | 7,30 | -0,14 | 15.304.306,61 | 16:05 | |
| INFO INFO YATIRIM | 3,83 | -1,03 | 59.468.768,80 | 16:05 | |
| INGRM INGRAM BILISIM | 393,25 | 0,83 | 3.629.960,50 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 293,25 | 8,61 | 1.972.217,25 | 13:55 | |
| INTEM INTEMA | 273,00 | 1,11 | 9.145.668,25 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,51 | 1,71 | 62.480.927,33 | 16:04 | |
| INVES INVESTCO HOLDING | 256,50 | 9,99 | 59.220.859,30 | 15:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,00 | 1,96 | 3.022.573,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 5,43 | 4.040.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,84 | -0,86 | 8.296.754.896,23 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,76 | -0,45 | 31.064.999,52 | 16:03 | |
| ISFIN IS FIN.KIR. | 19,07 | -0,94 | 21.162.864,48 | 16:05 | |
| ISGSY IS GIRISIM | 70,85 | 1,00 | 102.756.665,90 | 16:05 | |
| ISGYO IS GMYO | 19,32 | -0,16 | 25.079.202,35 | 16:04 | |
| ISKPL ISIK PLASTIK | 8,57 | -1,72 | 34.362.023,11 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,42 | -0,72 | 133.076.942,66 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,92 | 5.063.305,03 | 16:04 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,25 | 5.212.727,72 | 16:05 | |
| IZENR IZDEMIR ENERJI | 9,83 | 1,24 | 117.760.840,34 | 16:05 | |
| IZFAS IZMIR FIRCA | 123,20 | -6,67 | 225.229.159,70 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | 7,01 | 10.757.187,30 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,11 | -1,45 | 19.289.250,31 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 19,35 | -0,82 | 27.739.598,79 | 16:05 | |
| KAPLM KAPLAMIN | 316,25 | -0,78 | 20.247.567,50 | 16:03 | |
| KAREL KAREL ELEKTRONIK | 9,15 | 2,35 | 46.005.889,89 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 9,49 | 0,96 | 59.509.841,94 | 16:05 | |
| KARTN KARTONSAN | 81,35 | -2,98 | 20.904.051,80 | 16:04 | |
| KATMR KATMERCILER EKIPMAN | 3,31 | 1,85 | 445.673.385,01 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,37 | -0,12 | 16.758.174,12 | 16:05 | |
| KBORU KUZEY BORU | 14,02 | 0,21 | 61.861.896,44 | 16:04 | |
| KCAER KOCAER CELIK | 10,45 | -1,42 | 114.203.362,79 | 16:05 | |
| KCHOL KOC HOLDING | 174,30 | 0,58 | 3.635.207.813,70 | 16:05 | |
| KENT KENT GIDA | 716,00 | 0,85 | 1.246.422,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,22 | 1,37 | 367.747,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -0,97 | 12.334.208,65 | 16:05 | |
| KGYO KORAY GMYO | 4,78 | 3,91 | 31.575.922,58 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,90 | -1,42 | 9.444.145,99 | 16:05 | |
| KLGYO KILER GMYO | 6,51 | 0,46 | 58.416.546,75 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,00 | 1,24 | 24.112.010,58 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 30,36 | 1,27 | 10.716.415,72 | 16:03 | |
| KLNMA T. KALKINMA BANK. | 11,70 | 0,60 | 1.991.013,78 | 13:55 | |
| KLRHO KILER HOLDING | 160,60 | 0,88 | 137.031.825,60 | 16:05 | |
| KLSER KALESERAMIK | 27,96 | -0,07 | 17.990.699,52 | 16:03 | |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | 0,00 | 11.464.777,05 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,15 | 1,12 | 71.846.055,75 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,08 | -0,86 | 19.544.259,54 | 16:05 | |
| KNFRT KONFRUT TARIM | 11,89 | 0,08 | 5.950.854,40 | 16:05 | |
| KOCMT KOC METALURJI | 2,86 | 1,42 | 43.206.543,56 | 16:04 | |
| KONKA KONYA KAGIT | 13,97 | 2,27 | 15.686.076,09 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,04 | -0,66 | 690.295.105,32 | 16:05 | |
| KONYA KONYA CIMENTO | 4.810,00 | 0,63 | 22.335.612,50 | 16:03 | |
| KOPOL KOZA POLYESTER | 5,63 | -0,53 | 22.253.867,65 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | 0,59 | 22.127.858,40 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 14,97 | 1,22 | 15.877.607,81 | 16:05 | |
| KRDMA KARDEMIR (A) | 25,20 | -0,71 | 32.315.102,44 | 16:05 | |
| KRDMB KARDEMIR (B) | 22,26 | -0,18 | 15.311.247,20 | 16:03 | |
| KRDMD KARDEMIR (D) | 25,62 | 0,00 | 591.850.664,46 | 16:05 | |
| KRGYO KORFEZ GMYO | 3,17 | -0,31 | 13.732.888,18 | 16:04 | |
| KRONT KRON TEKNOLOJI | 13,88 | 1,68 | 11.979.203,72 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,59 | 0,93 | 3.328.562,90 | 16:05 | |
| KRSTL KRISTAL KOLA | 11,03 | 5,75 | 102.529.647,34 | 16:05 | |
| KRTEK KARSU TEKSTIL | 25,58 | 0,79 | 13.993.499,46 | 16:03 | |
| KRVGD KERVAN GIDA | 2,47 | 0,41 | 6.492.353,69 | 16:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 0,93 | 1.073.835,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,42 | 2,83 | 698.000.857,08 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,86 | 14.221.273,60 | 16:02 | |
| KUTPO KUTAHYA PORSELEN | 97,10 | 0,47 | 20.029.732,10 | 16:05 | |
| KUVVA KUVVA GIDA | 150,10 | 9,96 | 11.418.330,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 41,24 | -0,53 | 152.461.742,58 | 16:05 | |
| KZBGY KIZILBUK GYO | 11,34 | 0,98 | 49.644.292,21 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 23,98 | 0,76 | 14.537.699,94 | 16:03 | |
| LIDER LDR TURIZM | 45,90 | 0,00 | 236.608.538,60 | 16:05 | |
| LIDFA LIDER FAKTORING | 4,63 | 0,43 | 22.827.731,32 | 16:04 | |
| LILAK LILA KAGIT | 25,40 | -0,24 | 34.387.024,48 | 16:04 | |
| LINK LINK BILGISAYAR | 214,20 | 2,44 | 133.058.518,00 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,47 | -0,75 | 14.149.479,79 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | 0,21 | 179.999.915,02 | 16:05 | |
| LOGO LOGO YAZILIM | 156,40 | 0,32 | 24.469.076,00 | 16:05 | |
| LRSHO LORAS HOLDING | 5,22 | 1,56 | 88.745.757,90 | 16:04 | |
| LUKSK LUKS KADIFE | 107,50 | 0,37 | 24.020.748,70 | 16:04 | |
| LYDHO LYDIA HOLDING | 174,30 | 2,77 | 111.431.417,60 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.112,50 | 2,60 | 85.903.225,00 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 926,00 | 1,26 | 18.486.969,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,46 | 1,29 | 11.503.603,46 | 16:04 | |
| MAGEN MARGUN ENERJI | 32,10 | 0,44 | 182.856.894,44 | 16:05 | |
| MAKIM MAKIM MAKINE | 16,86 | 2,43 | 15.300.104,12 | 16:05 | |
| MAKTK MAKINA TAKIM | 14,34 | 3,17 | 126.735.152,15 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 8,80 | -0,11 | 118.303.892,12 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,52 | 0,00 | 8.325.538,94 | 16:04 | |
| MARKA MARKA YATIRIM HOLDING | 43,18 | 0,65 | 12.579.309,64 | 16:02 | |
| MARMR MARMARA HOLDING | 1,98 | 0,51 | 277.409.525,64 | 16:05 | |
| MARTI MARTI OTEL | 2,85 | -1,38 | 17.970.371,70 | 16:00 | |
| MAVI MAVI GIYIM | 38,54 | -0,31 | 129.250.805,32 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,94 | 0,36 | 6.920.018,72 | 16:05 | |
| MEGAP MEGA POLIETILEN | 3,60 | -1,10 | 1.700.485,20 | 13:55 | |
| MEGMT MEGA METAL | 43,00 | -0,23 | 107.970.261,70 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,74 | 11.010.804,11 | 16:04 | |
| MEPET METRO PETROL VE TESISLERI | 15,45 | -0,58 | 2.890.798,73 | 16:04 | |
| MERCN MERCAN KIMYA | 17,10 | -2,06 | 65.361.067,35 | 16:05 | |
| MERIT MERIT TURIZM | 17,33 | 0,52 | 45.984.139,52 | 16:05 | |
| MERKO MERKO GIDA | 12,97 | 0,15 | 23.242.362,92 | 16:05 | |
| METRO METRO HOLDING | 4,91 | -0,81 | 15.581.398,30 | 16:05 | |
| MGROS MIGROS TICARET | 526,50 | -0,47 | 952.093.630,00 | 16:05 | |
| MHRGY MHR GMYO | 3,61 | 0,28 | 10.610.290,94 | 16:04 | |
| MIATK MIA TEKNOLOJI | 35,94 | 0,62 | 399.731.725,68 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 111,00 | 8,93 | 10.265.766,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,96 | -1,06 | 26.594.863,48 | 16:05 | |
| MNDTR MONDI TURKEY | 7,18 | 2,43 | 19.531.731,75 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 8,14 | 0,00 | 46.930.889,49 | 16:03 | |
| MOGAN MOGAN ENERJI | 8,40 | 0,48 | 12.131.766,52 | 16:03 | |
| MOPAS MOPAS MARKETCILIK | 31,18 | -0,38 | 18.032.786,28 | 16:04 | |
| MPARK MLP SAGLIK | 325,50 | 0,39 | 83.689.703,75 | 16:05 | |
| MRGYO MARTI GMYO | 2,70 | -0,74 | 35.984.993,35 | 16:05 | |
| MRSHL MARSHALL | 1.610,00 | 0,63 | 15.638.683,00 | 16:04 | |
| MSGYO MISTRAL GMYO | 5,53 | -1,60 | 7.227.778,86 | 16:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,16 | 0,24 | 9.370.364,86 | 16:01 | |
| MTRYO METRO YAT. ORT. | 8,14 | 1,37 | 715.971,47 | 16:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -0,32 | 1.535.630,14 | 16:04 | |
| NATEN NATUREL ENERJI | 8,68 | -0,23 | 63.082.239,98 | 16:05 | |
| NETAS NETAS TELEKOM. | 61,50 | 1,07 | 11.715.487,20 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 23,70 | 9,52 | 134.507.135,02 | 16:05 | |
| NTGAZ NATURELGAZ | 10,07 | 0,10 | 47.698.453,82 | 16:05 | |
| NTHOL NET HOLDING | 48,14 | 0,29 | 27.470.174,34 | 16:04 | |
| NUGYO NUROL GMYO | 9,16 | 0,11 | 10.775.083,66 | 16:05 | |
| NUHCM NUH CIMENTO | 234,50 | -0,38 | 18.700.025,30 | 16:02 | |
| OBAMS OBA MAKARNACILIK | 7,50 | 1,90 | 187.189.551,96 | 16:05 | |
| OBASE OBASE BILGISAYAR | 34,26 | 0,41 | 6.831.683,16 | 16:03 | |
| ODAS ODAS ELEKTRIK | 5,39 | 0,37 | 118.397.725,73 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 237,90 | 8,19 | 190.822.011,20 | 16:05 | |
| OFSYM OFIS YEM GIDA | 56,00 | -1,23 | 23.394.169,80 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | 6,73 | 750.094.321,35 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 63,70 | 2,66 | 45.904.336,35 | 16:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,02 | 9.133.493,55 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | -2,62 | 95.980.257,25 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,16 | 410.267,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,68 | -0,69 | 10.609.348,45 | 16:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 18.141.455,14 | 16:03 | |
| OTKAR OTOKAR | 482,25 | 4,78 | 356.601.566,00 | 16:05 | |
| OTTO OTTO HOLDING | 454,50 | -0,05 | 25.128.966,75 | 16:05 | |
| OYAKC OYAK CIMENTO | 24,28 | 0,83 | 425.786.525,16 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 51,95 | -1,70 | 4.890.150,05 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,98 | 0,10 | 3.150.921,41 | 16:05 | |
| OYYAT OYAK YATIRIM MENKUL | 42,14 | 1,94 | 11.827.534,58 | 16:05 | |
| OZATD OZATA DENIZCILIK | 165,50 | -2,07 | 55.914.584,80 | 16:05 | |
| OZGYO OZDERICI GMYO | 3,01 | 1,35 | 8.954.403,89 | 15:57 | |
| OZKGY OZAK GMYO | 15,74 | -1,01 | 24.970.496,92 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 12,76 | 2,08 | 4.402.676,32 | 16:02 | |
| OZSUB OZSU BALIK | 19,20 | 1,53 | 19.551.241,23 | 16:02 | |
| OZYSR OZYASAR TEL | 44,40 | -2,42 | 42.776.562,46 | 16:05 | |
| PAGYO PANORA GMYO | 81,65 | 0,43 | 19.962.802,70 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,49 | -3,25 | 1.346.869.250,12 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 86,80 | 4,70 | 42.497.221,40 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 15,72 | 0,13 | 103.163.000,98 | 16:05 | |
| PARSN PARSAN | 85,75 | -0,29 | 9.333.920,95 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,20 | -1,59 | 115.828.670,60 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,76 | -2,22 | 245.618.401,96 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 22,66 | 1,07 | 5.357.219,12 | 16:05 | |
| PEKGY PEKER GMYO | 10,75 | 5,39 | 6.903.181.357,64 | 16:05 | |
| PENGD PENGUEN GIDA | 8,25 | 0,00 | 12.153.775,01 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | -0,72 | 15.447.986,44 | 16:05 | |
| PETKM PETKIM | 17,66 | 1,61 | 925.718.203,69 | 16:05 | |
| PETUN PINAR ET VE UN | 11,04 | 0,09 | 4.755.549,92 | 16:03 | |
| PGSUS PEGASUS | 205,40 | 0,49 | 2.561.606.087,80 | 16:05 | |
| PINSU PINAR SU | 13,01 | -1,29 | 95.429.761,57 | 16:05 | |
| PKART PLASTIKKART | 71,00 | -0,56 | 5.116.369,25 | 16:05 | |
| PKENT PETROKENT TURIZM | 194,30 | 6,93 | 152.474.939,60 | 16:05 | |
| PLTUR PLATFORM TURIZM | 20,66 | 2,18 | 31.850.045,14 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 40,34 | 2,33 | 18.306.779,26 | 16:03 | |
| PNSUT PINAR SUT | 11,00 | 0,55 | 5.351.373,86 | 16:04 | |
| POLHO POLISAN HOLDING | 18,05 | 4,34 | 145.704.505,59 | 16:05 | |
| POLTK POLITEKNIK METAL | 8.160,00 | 0,21 | 29.540.770,00 | 16:03 | |
| PRDGS PARDUS GIRISIM | 6,08 | 1,00 | 8.745.815,13 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,46 | 0,66 | 18.828.603,22 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,74 | 1,03 | 9.788.937,51 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,20 | 0,99 | 5.580.058,05 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 141,80 | -2,41 | 8.176.356,90 | 16:05 | |
| PSGYO PASIFIK GMYO | 2,68 | 2,29 | 320.100.441,76 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,55 | 1,86 | 1.611.173,90 | 13:55 | |
| QNBTR QNB BANK | 500,00 | 1,16 | 2.575.972,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | -2,17 | 519.487.895,73 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 196,40 | -0,05 | 198.123.298,50 | 16:05 | |
| RAYSG RAY SIGORTA | 238,60 | -0,42 | 23.674.317,10 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 7,39 | -0,40 | 114.844.363,77 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,50 | -0,21 | 136.730.859,30 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 51,30 | 4,65 | 21.196.859,38 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 21,22 | 0,19 | 3.970.351,42 | 16:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,55 | 40.675.575,40 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 19,41 | -0,46 | 5.276.759,40 | 16:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,90 | 1,74 | 133.785.025,10 | 16:05 | |
| RYGYO REYSAS GMYO | 21,02 | 3,65 | 62.004.623,70 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 13,88 | 1,17 | 42.935.795,25 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,46 | -0,49 | 47.953.227,00 | 16:04 | |
| SAHOL SABANCI HOLDING | 84,70 | -0,47 | 1.655.573.790,55 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 6,09 | 0,00 | 3.527.808,78 | 15:58 | |
| SANEL SANEL MUHENDISLIK | 37,78 | 9,95 | 37.485.835,32 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 6,65 | -2,35 | 16.210.345,04 | 16:05 | |
| SANKO SANKO PAZARLAMA | 21,30 | 1,04 | 2.399.527,98 | 16:05 | |
| SARKY SARKUYSAN | 14,97 | -0,53 | 7.082.776,57 | 16:05 | |
| SASA SASA POLYESTER | 2,97 | 0,00 | 1.347.949.545,72 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,92 | -1,55 | 25.166.635,06 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,50 | 0,34 | 30.853.815,20 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,10 | -0,22 | 13.333.605,25 | 16:04 | |
| SEGYO SEKER GMYO | 5,52 | -0,54 | 102.487.586,41 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 8,60 | 1,53 | 2.678.300,90 | 15:59 | |
| SEKUR SEKURO PLASTIK | 3,98 | 2,31 | 7.067.800,83 | 16:03 | |
| SELEC SELCUK ECZA DEPOSU | 70,05 | -1,62 | 24.594.761,55 | 16:05 | |
| SELVA SELVA GIDA | 1,79 | -1,65 | 12.897.044,61 | 16:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | -0,61 | 23.643.421,41 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,25 | -0,38 | 3.790.692,87 | 16:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | -2,38 | 4.671.757,18 | 16:01 | |
| SISE SISE CAM | 37,60 | 0,16 | 1.050.542.896,86 | 16:05 | |
| SKBNK SEKERBANK | 8,16 | 0,25 | 285.601.512,90 | 16:05 | |
| SKTAS SOKTAS | 4,19 | -2,78 | 23.470.414,86 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,75 | 9,93 | 15.999.121,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,73 | 2,83 | 83.707.396,66 | 16:05 | |
| SMART SMARTIKS YAZILIM | 23,10 | 1,40 | 14.244.034,26 | 16:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,42 | 0,24 | 39.729.098,56 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 501,00 | 0,65 | 183.196.852,00 | 16:05 | |
| SNGYO SINPAS GMYO | 5,02 | 2,03 | 87.992.979,61 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,18 | -0,24 | 17.687.230,67 | 16:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 269,00 | -3,84 | 1.618.746,25 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,40 | -0,44 | 416.490,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,70 | 0,39 | 1.410.196,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,78 | -0,46 | 11.873.131,81 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 47,46 | 0,98 | 161.396.584,72 | 16:05 | |
| SONME SONMEZ FILAMENT | 137,40 | 0,29 | 2.826.628,20 | 15:56 | |
| SRVGY SERVET GMYO | 3,46 | 0,29 | 98.827.981,22 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | 2,21 | 624.416,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,28 | 6,63 | 88.835.807,60 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 49,82 | 0,61 | 69.848.384,13 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 9,66 | 1,68 | 19.742.603,82 | 16:05 | |
| TABGD TAB GIDA | 220,70 | 1,47 | 68.653.752,10 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 341,50 | -1,09 | 36.534.986,00 | 16:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,03 | 0,19 | 27.563.317,83 | 16:05 | |
| TATGD TAT GIDA | 12,55 | 0,88 | 12.476.551,55 | 16:04 | |
| TAVHL TAV HAVALIMANLARI | 281,50 | -1,75 | 421.444.203,75 | 16:05 | |
| TBORG T.TUBORG | 164,50 | 0,73 | 17.940.535,80 | 16:05 | |
| TCELL TURKCELL | 96,60 | 0,78 | 1.031.886.503,35 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 51,05 | 0,00 | 48.567.712,35 | 16:05 | |
| TDGYO TREND GMYO | 31,02 | -0,64 | 14.447.920,78 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,66 | 0,07 | 2.011.947.176,80 | 16:05 | |
| TEKTU TEK-ART TURIZM | 13,12 | 2,82 | 82.029.719,48 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 274,50 | 1,39 | 1.384.763.090,75 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,26 | -0,41 | 18.892.237,42 | 16:04 | |
| TGSAS TGS DIS TICARET | 175,30 | -0,40 | 7.375.113,60 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 279,00 | 0,90 | 7.886.051.068,00 | 16:05 | |
| TKFEN TEKFEN HOLDING | 69,70 | -0,36 | 107.517.367,85 | 16:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | 2,27 | 39.218.610,24 | 16:05 | |
| TLMAN TRABZON LIMAN | 95,90 | 0,63 | 13.034.906,25 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,00 | -1,19 | 11.289.085,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | 0,48 | 70.761.373,70 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 21,20 | -0,75 | 22.147.963,30 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 236,90 | 1,33 | 779.352.177,90 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 35,50 | 3,20 | 3.686.940.521,96 | 16:05 | |
| TRCAS TURCAS HOLDING | 40,36 | -1,42 | 23.240.778,46 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 76,30 | 2,90 | 156.844.319,50 | 16:03 | |
| TRGYO TORUNLAR GMYO | 75,15 | -1,51 | 71.085.422,55 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 638,00 | -3,77 | 290.651.832,50 | 16:05 | |
| TRILC TURK ILAC SERUM | 16,01 | -0,31 | 42.171.533,00 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 96,75 | 2,93 | 426.679.460,95 | 16:05 | |
| TSGYO TSKB GMYO | 7,38 | 0,00 | 10.706.571,56 | 16:03 | |
| TSKB T.S.K.B. | 13,21 | -0,53 | 208.188.878,99 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -3,23 | 471.354.763,05 | 16:05 | |
| TTKOM TURK TELEKOM | 57,10 | -0,44 | 611.609.229,75 | 16:05 | |
| TTRAK TURK TRAKTOR | 525,50 | 1,25 | 133.749.492,50 | 16:05 | |
| TUCLK TUGCELIK | 8,98 | 0,56 | 17.523.549,16 | 16:05 | |
| TUKAS TUKAS | 2,60 | -0,38 | 223.139.433,63 | 16:05 | |
| TUPRS TUPRAS | 199,60 | 0,30 | 3.022.137.219,60 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | -0,65 | 91.443.202,35 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | 2,15 | 9.022.276,34 | 16:04 | |
| TURSG TURKIYE SIGORTA | 11,99 | -0,50 | 322.524.291,31 | 16:05 | |
| UFUK UFUK YATIRIM | 1.740,00 | 4,57 | 60.882.411,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,28 | -1,74 | 8.848.236,24 | 16:04 | |
| ULKER ULKER BISKUVI | 113,40 | 0,98 | 534.991.236,00 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -1,21 | 40.746.782,94 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 158,20 | -1,80 | 15.206.060,00 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 6,95 | 0,43 | 15.701.200,85 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,82 | -1,00 | 53.463.095,00 | 16:05 | |
| USAK USAK SERAMIK | 2,99 | -0,33 | 173.848.586,98 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -0,26 | 2.290.977.783,42 | 16:05 | |
| VAKFA VAKIF FAKTORING | 14,29 | -0,42 | 652.596.756,11 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 2,00 | -0,99 | 70.218.911,99 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 57,75 | 0,61 | 7.406.006,50 | 16:05 | |
| VANGD VANET GIDA | 42,90 | 2,44 | 6.611.819,82 | 16:05 | |
| VBTYZ VBT YAZILIM | 15,74 | 0,96 | 21.463.998,54 | 16:02 | |
| VERTU VERUSATURK GIRISIM | 43,30 | 9,95 | 166.559.509,06 | 16:04 | |
| VERUS VERUSA HOLDING | 236,50 | 10,00 | 53.556.560,80 | 16:02 | |
| VESBE VESTEL BEYAZ ESYA | 8,51 | -0,47 | 23.928.924,11 | 16:05 | |
| VESTL VESTEL | 32,64 | -0,97 | 109.914.624,32 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 22,18 | 2,02 | 7.108.720,62 | 16:03 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 109.617.057,28 | 16:05 | |
| VKING VIKING KAGIT | 34,92 | -4,85 | 44.726.638,12 | 16:02 | |
| VRGYO VERA KONSEPT GMYO | 2,87 | 3,61 | 163.817.873,00 | 16:05 | |
| VSNMD VISNE MADENCILIK | 92,35 | -0,65 | 210.042.709,20 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 243,90 | -0,57 | 17.635.298,70 | 16:05 | |
| YATAS YATAS | 34,64 | -0,46 | 13.539.913,10 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,88 | -3,80 | 50.053.169,68 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 25,54 | 9,99 | 6.289.779,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,30 | 2,68 | 159.819.316,58 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,18 | -3,54 | 66.599.317,31 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 129,00 | 0,94 | 6.011.346,60 | 16:04 | |
| YGYO YESIL GMYO | 1,53 | -2,55 | 2.005.307,15 | 13:55 | |
| YIGIT YIGIT AKU | 23,92 | 0,34 | 27.314.642,16 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -1,95 | 5.297.841.581,24 | 16:05 | |
| YKSLN YUKSELEN CELIK | 5,93 | -0,50 | 19.457.503,31 | 16:03 | |
| YONGA YONGA MOBILYA | 65,95 | 2,57 | 436.698,60 | 13:55 | |
| YUNSA YUNSA | 8,59 | -0,12 | 35.657.537,73 | 16:04 | |
| YYAPI YESIL YAPI | 2,04 | -2,86 | 159.201.497,87 | 16:04 | |
| YYLGD YAYLA GIDA | 10,16 | 0,49 | 18.964.289,03 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,12 | 11.471.194,92 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,26 | -1,51 | 122.114.517,04 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -0,09 | 4.339.637,06 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
