0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,91 | -1,90 | 88.383.523,58 | 15:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,06 | 1,19 | 39.626.054,82 | 15:41 | |
| AAGYO AGAOGLU GMYO | 19,17 | 0,21 | 526.751.030,81 | 15:41 | |
| ACSEL ACIPAYAM SELULOZ | 120,00 | 1,27 | 19.195.268,80 | 15:41 | |
| ADEL ADEL KALEMCILIK | 46,12 | 3,08 | 168.736.045,16 | 15:41 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 507.809.445,00 | 15:41 | |
| ADGYO ADRA GMYO | 60,05 | 0,08 | 21.443.386,55 | 15:41 | |
| AEFES ANADOLU EFES | 18,67 | -0,95 | 358.922.366,20 | 15:41 | |
| AFYON AFYON CIMENTO | 13,60 | -1,16 | 36.339.426,00 | 15:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,20 | -1,04 | 34.460.415,80 | 15:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,82 | 2,26 | 74.079.770,90 | 15:41 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | 0,97 | 136.091.248,17 | 15:41 | |
| AGYO ATAKULE GMYO | 9,00 | 2,27 | 8.914.728,64 | 15:37 | |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | -0,81 | 53.266.753,16 | 15:41 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 158.106.358,35 | 15:41 | |
| AKBNK AKBANK | 75,05 | -1,18 | 4.817.026.991,70 | 15:41 | |
| AKCNS AKCANSA | 210,70 | -0,19 | 91.971.972,70 | 15:41 | |
| AKENR AKENERJI | 10,17 | -1,36 | 74.076.597,60 | 15:41 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 48.184.157,26 | 15:39 | |
| AKFIS AKFEN INSAAT | 54,45 | 1,21 | 174.575.345,50 | 15:41 | |
| AKFYE AKFEN YEN. ENERJI | 21,92 | -0,54 | 127.561.315,68 | 15:41 | |
| AKGRT AKSIGORTA | 7,03 | 0,00 | 20.746.268,33 | 15:41 | |
| AKHAN AKHAN UN | 28,68 | 0,14 | 183.039.737,52 | 15:41 | |
| AKMGY AKMERKEZ GMYO | 262,00 | 1,35 | 6.207.321,25 | 15:41 | |
| AKSA AKSA | 10,31 | 0,19 | 171.285.912,83 | 15:41 | |
| AKSEN AKSA ENERJI | 83,45 | 0,48 | 473.923.595,25 | 15:41 | |
| AKSGY AKIS GMYO | 8,87 | 0,57 | 23.938.803,28 | 15:40 | |
| AKSUE AKSU ENERJI | 33,58 | 2,07 | 46.296.178,08 | 15:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -2,82 | 5.504.830,28 | 15:39 | |
| ALARK ALARKO HOLDING | 96,00 | -0,10 | 440.730.335,65 | 15:41 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,24 | 78.908.494,65 | 15:41 | |
| ALCAR ALARKO CARRIER | 771,50 | -0,71 | 11.292.274,00 | 15:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,30 | -0,15 | 26.123.165,40 | 15:41 | |
| ALFAS ALFA SOLAR ENERJI | 40,88 | 0,29 | 82.529.174,08 | 15:41 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 674.519.179,80 | 15:41 | |
| ALKA ALKIM KAGIT | 11,09 | -0,98 | 36.014.756,69 | 15:41 | |
| ALKIM ALKIM KIMYA | 19,80 | -0,50 | 20.615.953,27 | 15:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 322,00 | -1,30 | 1.967.782.411,75 | 15:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,19 | -0,45 | 450.680.510,61 | 15:41 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | -0,63 | 153.121.048,34 | 15:41 | |
| ALVES ALVES KABLO | 3,29 | -0,30 | 143.525.205,41 | 15:41 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 85.532.589,02 | 15:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 1,07 | 10.996.851,73 | 15:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | -0,54 | 59.732.912,60 | 15:41 | |
| ANSGR ANADOLU SIGORTA | 28,70 | 0,14 | 68.234.865,70 | 15:40 | |
| ARASE DOGU ARAS ENERJI | 104,40 | -5,09 | 94.288.919,80 | 15:41 | |
| ARCLK ARCELIK | 112,40 | -2,35 | 185.035.550,00 | 15:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 51,10 | 5,36 | 330.924.704,66 | 15:41 | |
| ARENA ARENA BILGISAYAR | 43,68 | 4,20 | 489.318.163,80 | 15:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,62 | -1,15 | 111.720.635,64 | 15:41 | |
| ARMGD ARMADA GIDA | 132,40 | 1,77 | 186.773.923,40 | 15:41 | |
| ARSAN ARSAN HOLDING | 3,48 | 0,00 | 39.980.059,74 | 15:40 | |
| ARTMS ARTEMIS HALI | 42,68 | 0,66 | 51.482.037,52 | 15:39 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 99.738.851,28 | 15:41 | |
| ASELS ASELSAN | 425,75 | 2,71 | 12.803.991.265,50 | 15:41 | |
| ASGYO ASCE GMYO | 11,23 | -0,18 | 10.551.704,36 | 15:40 | |
| ASTOR ASTOR ENERJI | 253,25 | -0,59 | 6.660.450.637,75 | 15:41 | |
| ASUZU ANADOLU ISUZU | 68,55 | -0,36 | 18.504.593,55 | 15:40 | |
| ATAGY ATA GMYO | 13,39 | 4,61 | 6.202.999,32 | 15:41 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,39 | 19.034.762,85 | 15:40 | |
| ATATP ATP YAZILIM | 143,00 | 0,14 | 65.502.814,00 | 15:41 | |
| ATATR ATA TURIZM | 14,33 | -4,28 | 719.548.853,88 | 15:41 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,41 | -1,06 | 10.119.422,48 | 15:33 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,93 | -0,61 | 16.059.956,13 | 15:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | 0,00 | 40.373.776,16 | 15:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 0,00 | 106.102.633,50 | 15:41 | |
| AVPGY AVRUPAKENT GMYO | 59,35 | 1,98 | 59.534.669,90 | 15:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | 1,02 | 7.788.992,01 | 15:39 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 97.843.809,00 | 15:35 | |
| AYDEM AYDEM ENERJI | 27,90 | -0,29 | 30.483.355,28 | 15:41 | |
| AYEN AYEN ENERJI | 34,70 | 3,21 | 94.315.174,46 | 15:41 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 287,75 | 4,83 | 163.334.249,75 | 15:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 33.304.893,38 | 15:41 | |
| BAGFS BAGFAS | 34,42 | 0,58 | 40.519.811,22 | 15:41 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.518.930,50 | 15:41 | |
| BAKAB BAK AMBALAJ | 44,40 | 0,32 | 8.999.777,20 | 15:41 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,65 | 0,21 | 35.084.714,42 | 15:40 | |
| BANVT BANVIT | 158,50 | -0,06 | 14.497.481,40 | 15:41 | |
| BARMA BAREM AMBALAJ | 60,60 | 0,66 | 100.455.782,55 | 15:39 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | 0,10 | 19.675.736,25 | 15:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,65 | 12.828.189,41 | 15:41 | |
| BEGYO BATI EGE GMYO | 4,35 | -0,68 | 25.337.344,26 | 15:41 | |
| BERA BERA HOLDING | 16,80 | 0,78 | 63.093.023,03 | 15:41 | |
| BESLR BESLER GIDA | 13,77 | 0,15 | 33.327.690,78 | 15:40 | |
| BESTE BEST BRANDS ENERJI | 24,90 | -1,03 | 155.184.654,70 | 15:41 | |
| BEYAZ BEYAZ FILO | 34,10 | 5,90 | 60.064.359,56 | 15:41 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | -0,27 | 14.158.474,70 | 15:41 | |
| BIENY BIEN YAPI URUNLERI | 23,08 | -5,72 | 172.627.146,60 | 15:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | -0,79 | 68.960.625,58 | 15:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 712.246.831,76 | 15:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,80 | -0,28 | 33.004.610,50 | 15:41 | |
| BIMAS BIM MAGAZALAR | 728,50 | -0,21 | 1.116.031.653,50 | 15:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | -1,88 | 54.464.723,30 | 15:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | 0,10 | 249.711.620,55 | 15:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,45 | -0,54 | 76.339.422,26 | 15:40 | |
| BIZIM BIZIM MAGAZALARI | 27,42 | 0,07 | 3.670.557,30 | 15:39 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -2,35 | 60.809.771,82 | 15:41 | |
| BLCYT BILICI YATIRIM | 32,26 | 2,28 | 152.146.152,24 | 15:41 | |
| BLUME BLUME METAL KIMYA | 39,44 | -1,25 | 35.539.540,44 | 15:41 | |
| BMSCH BMS CELIK HASIR | 18,08 | 1,52 | 52.227.471,15 | 15:41 | |
| BMSTL BMS BIRLESIK METAL | 88,75 | 3,62 | 429.229.376,55 | 15:41 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,60 | 20.925.725,26 | 15:39 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | 0,40 | 27.188.657,75 | 15:41 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 18.231.703,56 | 15:41 | |
| BORSK BOR SEKER | 7,18 | 0,00 | 40.966.858,33 | 15:41 | |
| BOSSA BOSSA | 6,60 | 0,00 | 11.916.075,64 | 15:40 | |
| BRISA BRISA | 84,70 | -1,57 | 16.453.435,00 | 15:41 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -0,91 | 4.227.912,70 | 15:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,25 | 1,18 | 63.301.587,75 | 15:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -0,20 | 23.057.084,50 | 15:41 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,50 | -0,80 | 594.860.881,00 | 15:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.113,00 | -0,47 | 81.235.247,00 | 15:41 | |
| BSOKE BATISOKE CIMENTO | 37,68 | 5,49 | 591.089.739,98 | 15:41 | |
| BTCIM BATI CIMENTO | 6,23 | 2,13 | 283.701.460,59 | 15:41 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,16 | 22.788.304,25 | 15:41 | |
| BULGS BULLS GSYO | 44,34 | -1,07 | 152.227.407,28 | 15:41 | |
| BURCE BURCELIK | 56,65 | 5,30 | 251.693.211,05 | 15:41 | |
| BURVA BURCELIK VANA | 1.217,00 | 4,02 | 41.807.138,00 | 15:40 | |
| BVSAN BULBULOGLU VINC | 118,20 | -2,15 | 94.932.856,70 | 15:40 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | -1,73 | 108.534.797,62 | 15:41 | |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 636.212.638,03 | 15:41 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,44 | -1,11 | 60.747.371,64 | 15:41 | |
| CCOLA COCA COLA ICECEK | 74,45 | -1,33 | 145.579.050,20 | 15:41 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 330.157.517,16 | 15:40 | |
| CEMAS CEMAS DOKUM | 4,81 | -0,82 | 34.450.246,99 | 15:41 | |
| CEMTS CEMTAS | 10,95 | -0,36 | 24.772.754,54 | 15:41 | |
| CEMZY CEM ZEYTIN | 14,88 | 2,27 | 190.379.326,83 | 15:41 | |
| CEOEM CEO EVENT MEDYA | 24,16 | 0,00 | 16.027.502,06 | 15:40 | |
| CGCAM CAGDAS CAM | 41,10 | -2,79 | 126.152.381,28 | 15:41 | |
| CIMSA CIMSA | 56,60 | 0,44 | 300.290.250,60 | 15:41 | |
| CLEBI CELEBI | 1.813,00 | -2,79 | 80.658.376,00 | 15:41 | |
| CMBTN CIMBETON | 1.776,00 | -0,50 | 20.812.567,00 | 15:41 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 30.931.622,24 | 15:40 | |
| COSMO COSMOS YAT. HOLDING | 201,70 | -0,64 | 7.661.829,30 | 15:41 | |
| CRDFA CREDITWEST FAKTORING | 32,08 | -0,93 | 34.754.766,92 | 15:41 | |
| CRFSA CARREFOURSA | 136,20 | -1,30 | 158.451.302,60 | 15:41 | |
| CUSAN CUHADAROGLU METAL | 24,30 | 0,00 | 16.293.506,16 | 15:41 | |
| CVKMD CVK MADEN | 34,56 | 3,66 | 607.068.077,08 | 15:41 | |
| CWENE CW ENERJI | 36,48 | 6,05 | 1.637.795.533,84 | 15:41 | |
| DAGI DAGI GIYIM | 6,63 | -0,45 | 19.438.438,84 | 15:40 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | 0,19 | 313.018.094,31 | 15:41 | |
| DARDL DARDANEL | 2,21 | -0,90 | 35.847.165,09 | 15:40 | |
| DCTTR DCT TRADING DIS TICARET | 12,29 | -1,60 | 93.334.432,81 | 15:41 | |
| DENGE DENGE HOLDING | 2,57 | 0,78 | 29.871.111,75 | 15:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,58 | 3,18 | 100.367.732,80 | 15:41 | |
| DERIM DERIMOD | 38,30 | -0,78 | 4.041.374,24 | 15:41 | |
| DESA DESA DERI | 14,30 | 2,73 | 28.659.005,40 | 15:40 | |
| DESPC DESPEC BILGISAYAR | 45,54 | 1,83 | 27.812.534,44 | 15:41 | |
| DEVA DEVA HOLDING | 66,60 | -1,33 | 30.246.226,95 | 15:41 | |
| DGATE DATAGATE BILGISAYAR | 87,75 | 0,86 | 39.078.258,15 | 15:37 | |
| DGGYO DOGUS GMYO | 30,46 | 0,53 | 2.004.079,38 | 15:40 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | -2,97 | 18.849.916,05 | 15:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 32,82 | 0,98 | 104.472.552,44 | 15:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 18.499.974,11 | 15:40 | |
| DMRGD DMR UNLU MAMULLER | 5,75 | 5,70 | 487.307.103,42 | 15:41 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,44 | 13.064.375,68 | 15:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -0,40 | 6.821.330,24 | 15:39 | |
| DOAS DOGUS OTOMOTIV | 180,70 | -0,44 | 129.297.025,80 | 15:41 | |
| DOCO DO-CO | 8.852,50 | -0,95 | 44.244.210,00 | 15:41 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -1,87 | 25.524.973,22 | 15:41 | |
| DOFRB DOF ROBOTIK | 130,10 | -2,18 | 884.079.296,40 | 15:41 | |
| DOGUB DOGUSAN | 107,50 | -3,15 | 66.359.584,90 | 15:41 | |
| DOHOL DOGAN HOLDING | 22,52 | -1,23 | 159.255.244,66 | 15:41 | |
| DOKTA DOKTAS DOKUMCULUK | 24,46 | -0,24 | 4.580.912,46 | 15:41 | |
| DSTKF DESTEK FINANS FAKTORING | 2.607,50 | -2,34 | 1.047.528.045,00 | 15:41 | |
| DUNYH DUNYA HOLDING | 117,30 | -1,26 | 40.730.706,60 | 15:41 | |
| DURDO DURAN DOGAN BASIM | 4,75 | -1,25 | 10.044.489,54 | 15:40 | |
| DURKN DURUKAN SEKERLEME | 20,04 | 1,11 | 45.363.789,38 | 15:41 | |
| DYOBY DYO BOYA | 21,58 | 8,83 | 1.008.665.091,26 | 15:41 | |
| DZGYO DENIZ GMYO | 7,74 | -0,13 | 10.151.415,83 | 15:41 | |
| EBEBK EBEBEK MAGAZACILIK | 72,05 | -1,71 | 22.959.870,00 | 15:41 | |
| ECILC ECZACIBASI ILAC | 85,95 | 0,35 | 208.183.001,35 | 15:41 | |
| ECOGR ECOGREEN ENERJI | 37,04 | 1,42 | 61.271.276,76 | 15:41 | |
| ECZYT ECZACIBASI YATIRIM | 386,75 | -0,32 | 49.300.655,50 | 15:41 | |
| EDATA E-DATA TEKNOLOJI | 19,51 | 2,68 | 29.212.907,04 | 15:41 | |
| EDIP EDIP GAYRIMENKUL | 37,30 | 0,76 | 19.075.048,12 | 15:40 | |
| EFOR EFOR YATIRIM | 10,98 | 1,86 | 1.468.444.637,21 | 15:41 | |
| EGEEN EGE ENDUSTRI | 6.282,50 | -0,51 | 52.463.920,00 | 15:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,88 | 0,19 | 54.344.419,74 | 15:41 | |
| EGEPO NASMED EGEPOL | 18,60 | -1,01 | 47.138.103,90 | 15:41 | |
| EGGUB EGE GUBRE | 129,70 | 5,19 | 222.733.122,20 | 15:41 | |
| EGPRO EGE PROFIL | 45,10 | 2,50 | 93.874.689,32 | 15:40 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 9.318.915,20 | 15:41 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -2,80 | 1.525.469.162,60 | 15:41 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 1,20 | 102.924.011,42 | 15:41 | |
| EKSUN EKSUN GIDA | 5,80 | 0,52 | 18.263.273,36 | 15:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,32 | 0,26 | 19.110.947,76 | 15:40 | |
| EMKEL EMEK ELEKTRIK | 26,34 | -2,66 | 255.932.396,50 | 15:41 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,82 | -1,62 | 137.137.758,08 | 15:41 | |
| ENDAE ENDA ENERJI HOLDING | 16,09 | 0,81 | 50.143.005,79 | 15:40 | |
| ENERY ENERYA ENERJI | 8,87 | -1,00 | 103.904.078,49 | 15:41 | |
| ENJSA ENERJISA ENERJI | 123,30 | 2,24 | 240.953.395,40 | 15:41 | |
| ENKAI ENKA INSAAT | 105,50 | 1,74 | 639.563.671,00 | 15:41 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 519.810.540,75 | 15:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | -0,45 | 114.107.508,05 | 15:41 | |
| EPLAS EGEPLAST | 6,11 | 0,66 | 34.216.598,14 | 15:41 | |
| ERBOS ERBOSAN | 194,00 | -0,10 | 3.924.023,40 | 15:40 | |
| ERCB ERCIYAS CELIK BORU | 57,45 | 1,59 | 23.292.952,55 | 15:41 | |
| EREGL EREGLI DEMIR CELIK | 33,94 | 2,91 | 6.611.473.424,78 | 15:41 | |
| ERSU ERSU GIDA | 28,02 | -3,84 | 12.204.033,66 | 15:40 | |
| ESCAR ESCAR FILO | 52,60 | 1,64 | 119.346.445,35 | 15:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.024.697.578,42 | 15:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | -0,53 | 166.369.860,80 | 15:41 | |
| ETILR ETILER GIDA | 5,14 | -4,81 | 183.033.100,98 | 15:41 | |
| ETYAT EURO TREND YAT. ORT. | 7,89 | -0,13 | 2.207.213,24 | 15:35 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,21 | -1,10 | 5.741.145,53 | 15:38 | |
| EUPWR EUROPOWER ENERJI | 47,64 | -2,93 | 2.451.958.222,30 | 15:41 | |
| EUREN EUROPEN ENDUSTRI | 5,56 | -1,59 | 1.073.081.153,53 | 15:41 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 1.428.389,53 | 15:36 | |
| EYGYO EYG GMYO | 2,84 | 0,71 | 23.670.824,80 | 15:41 | |
| FADE FADE GIDA | 14,81 | -0,13 | 10.224.515,31 | 15:41 | |
| FENER FENERBAHCE FUTBOL | 2,97 | -2,94 | 942.449.336,39 | 15:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,95 | -2,38 | 22.503.441,31 | 15:39 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -0,17 | 28.872.327,25 | 15:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -0,80 | 197.313.876,21 | 15:41 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 36.125.629,56 | 15:41 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | 1,41 | 86.048.446,10 | 15:41 | |
| FRIGO FRIGO PAK GIDA | 9,06 | -0,55 | 52.903.917,15 | 15:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,12 | -1,27 | 107.861.264,90 | 15:41 | |
| FROTO FORD OTOSAN | 98,75 | -0,40 | 1.006.903.688,80 | 15:41 | |
| FZLGY FUZUL GMYO | 14,19 | -0,84 | 108.913.360,95 | 15:41 | |
| GARAN GARANTI BANKASI | 133,10 | -1,11 | 2.394.878.442,20 | 15:41 | |
| GARFA GARANTI FAKTORING | 28,60 | 3,77 | 132.828.207,80 | 15:41 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 1,57 | 15.609.375,91 | 15:40 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 1,16 | 15.688.374,00 | 15:41 | |
| GENIL GEN ILAC | 9,80 | 1,34 | 192.227.923,78 | 15:41 | |
| GENKM GENTAS KIMYA | 13,91 | -1,00 | 195.821.168,82 | 15:41 | |
| GENTS GENTAS | 8,07 | 2,28 | 258.848.276,45 | 15:41 | |
| GEREL GERSAN ELEKTRIK | 37,88 | 0,69 | 165.438.579,98 | 15:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,14 | -2,15 | 497.998.656,48 | 15:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,50 | 0,32 | 148.242.241,00 | 15:41 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 1,18 | 1.751.099,00 | 15:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 4,26 | 181.563.689,50 | 15:41 | |
| GLRMK GULERMAK AGIR SANAYI | 180,80 | -0,60 | 1.159.236.600,70 | 15:41 | |
| GLRYH GULER YAT. HOLDING | 4,32 | -0,92 | 25.072.313,29 | 15:41 | |
| GLYHO GLOBAL YAT. HOLDING | 14,97 | -1,19 | 45.077.881,92 | 15:41 | |
| GMTAS GIMAT MAGAZACILIK | 41,00 | -5,18 | 163.941.245,54 | 15:41 | |
| GOKNR GOKNUR GIDA | 21,54 | -1,01 | 62.305.762,64 | 15:41 | |
| GOLTS GOLTAS CIMENTO | 361,75 | -0,07 | 16.174.398,75 | 15:40 | |
| GOODY GOOD-YEAR | 15,23 | 0,00 | 7.855.627,60 | 15:41 | |
| GOZDE GOZDE GIRISIM | 20,28 | 1,81 | 29.737.511,17 | 15:39 | |
| GRNYO GARANTI YAT. ORT. | 18,73 | -0,43 | 12.657.597,09 | 15:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -0,83 | 68.455.392,25 | 15:41 | |
| GRTHO GRAINTURK HOLDING | 257,50 | 5,23 | 227.399.236,60 | 15:41 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.703.154,76 | 15:38 | |
| GSDHO GSD HOLDING | 5,11 | 1,59 | 88.682.647,80 | 15:41 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 83.068.666,47 | 15:41 | |
| GUBRF GUBRE FABRIK. | 529,00 | -0,38 | 402.685.468,00 | 15:41 | |
| GUNDG GUNDOGDU GIDA | 925,00 | 4,64 | 211.675.448,00 | 15:41 | |
| GWIND GALATA WIND ENERJI | 30,98 | 7,35 | 1.439.844.022,68 | 15:41 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 149.320.415,40 | 15:40 | |
| HALKB T. HALK BANKASI | 37,66 | -1,67 | 1.064.811.503,86 | 15:41 | |
| HATEK HATAY TEKSTIL | 19,17 | 7,58 | 186.506.758,94 | 15:41 | |
| HATSN HATSAN GEMI | 44,92 | 4,76 | 152.204.036,14 | 15:41 | |
| HDFGS HEDEF GIRISIM | 3,57 | 4,69 | 400.773.895,74 | 15:41 | |
| HEDEF HEDEF HOLDING | 143,80 | -1,51 | 186.435.802,00 | 15:41 | |
| HEKTS HEKTAS | 3,24 | -3,28 | 574.705.824,07 | 15:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,42 | 3,42 | 130.332.647,63 | 15:41 | |
| HLGYO HALK GMYO | 5,73 | 0,00 | 104.144.953,16 | 15:41 | |
| HOROZ HOROZ LOJISTIK | 87,15 | 8,40 | 652.490.502,85 | 15:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,15 | 0,21 | 26.743.823,55 | 15:41 | |
| HTTBT HITIT BILGISAYAR | 41,92 | 0,24 | 12.044.494,38 | 15:39 | |
| HUBVC HUB GIRISIM | 3,92 | -6,67 | 13.269.821,28 | 15:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,00 | 34.274.119,85 | 15:41 | |
| HURGZ HURRIYET GZT. | 8,01 | 0,38 | 169.026.390,78 | 15:41 | |
| ICBCT ICBC TURKEY BANK | 16,49 | 0,06 | 19.484.668,26 | 15:41 | |
| ICUGS ICU GIRISIM | 5,78 | 2,12 | 220.798.044,89 | 15:41 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,30 | 3.847.731,44 | 15:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,15 | 0,05 | 67.853.820,60 | 15:41 | |
| IHAAS IHLAS HABER AJANSI | 78,90 | -4,19 | 107.175.571,10 | 15:41 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 12.068.322,37 | 15:39 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,32 | 14.130.601,06 | 15:41 | |
| IHLAS IHLAS HOLDING | 2,20 | 0,00 | 45.709.872,12 | 15:40 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -1,73 | 61.562.732,08 | 15:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 6.374.139,86 | 15:40 | |
| IMASM IMAS MAKINA | 3,79 | 0,53 | 94.754.505,13 | 15:41 | |
| INDES INDEKS BILGISAYAR | 10,29 | -0,58 | 35.584.623,69 | 15:41 | |
| INFO INFO YATIRIM | 3,48 | 0,87 | 58.275.437,14 | 15:40 | |
| INGRM INGRAM BILISIM | 415,75 | 1,71 | 12.449.046,25 | 15:41 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 286,50 | -0,17 | 15.370.404,25 | 15:38 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | -0,13 | 18.658.567,29 | 15:40 | |
| INVES INVESTCO HOLDING | 545,00 | 1,30 | 87.095.262,50 | 15:39 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,00 | 0,14 | 3.125.281.959,88 | 15:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 715.737.771,18 | 15:41 | |
| ISFIN IS FIN.KIR. | 20,00 | -3,01 | 93.749.670,78 | 15:40 | |
| ISGSY IS GIRISIM | 132,40 | 4,01 | 678.570.135,00 | 15:41 | |
| ISGYO IS GMYO | 20,44 | -0,58 | 11.729.371,58 | 15:40 | |
| ISKPL ISIK PLASTIK | 20,56 | 6,14 | 714.131.328,81 | 15:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,88 | -0,62 | 180.962.901,80 | 15:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | -0,36 | 8.200.843,83 | 15:39 | |
| ISYAT IS YAT. ORT. | 8,49 | 0,47 | 14.246.463,36 | 15:41 | |
| IZENR IZDEMIR ENERJI | 10,29 | -2,00 | 550.974.894,93 | 15:41 | |
| IZFAS IZMIR FIRCA | 63,90 | -2,07 | 491.659.237,15 | 15:41 | |
| IZINV IZ YATIRIM HOLDING | 70,70 | -1,67 | 93.038.917,60 | 15:40 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 1,34 | 21.647.552,04 | 15:41 | |
| JANTS JANTSA JANT SANAYI | 17,64 | -0,84 | 17.868.177,42 | 15:41 | |
| KAPLM KAPLAMIN | 652,50 | 5,58 | 142.592.780,50 | 15:41 | |
| KAREL KAREL ELEKTRONIK | 11,76 | -4,23 | 144.278.756,77 | 15:41 | |
| KARSN KARSAN OTOMOTIV | 11,80 | -2,64 | 248.543.134,90 | 15:41 | |
| KARTN KARTONSAN | 98,85 | -7,62 | 144.451.228,30 | 15:41 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 329.263.138,27 | 15:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 29.828.743,42 | 15:41 | |
| KBORU KUZEY BORU | 23,92 | -1,56 | 304.425.048,42 | 15:41 | |
| KCAER KOCAER CELIK | 11,33 | 0,80 | 155.068.300,13 | 15:41 | |
| KCHOL KOC HOLDING | 202,00 | -0,20 | 1.991.144.186,40 | 15:41 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,94 | 1,36 | 23.016.416,94 | 15:41 | |
| KGYO KORAY GMYO | 10,70 | -0,09 | 96.536.591,78 | 15:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,38 | -3,08 | 46.081.790,02 | 15:41 | |
| KLGYO KILER GMYO | 5,20 | -0,38 | 29.583.613,45 | 15:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,36 | -0,42 | 85.723.810,74 | 15:41 | |
| KLMSN KLIMASAN KLIMA | 34,40 | 2,08 | 69.740.270,02 | 15:41 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 105,40 | -0,94 | 230.827.255,80 | 15:41 | |
| KLSER KALESERAMIK | 26,54 | 0,23 | 19.565.012,06 | 15:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,12 | 1,86 | 44.704.133,95 | 15:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -0,43 | 62.934.864,20 | 15:41 | |
| KMPUR KIMTEKS POLIURETAN | 19,91 | 5,90 | 158.096.946,20 | 15:41 | |
| KNFRT KONFRUT TARIM | 12,11 | 0,17 | 11.516.451,17 | 15:41 | |
| KOCMT KOC METALURJI | 2,58 | -0,39 | 30.311.983,77 | 15:41 | |
| KONKA KONYA KAGIT | 16,98 | -0,64 | 91.117.544,27 | 15:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,26 | -0,39 | 1.511.354.499,51 | 15:41 | |
| KONYA KONYA CIMENTO | 4.180,00 | -0,24 | 22.182.725,00 | 15:41 | |
| KOPOL KOZA POLYESTER | 6,07 | -2,57 | 42.703.916,14 | 15:39 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,30 | 0,63 | 236.528.488,75 | 15:38 | |
| KOTON KOTON MAGAZACILIK | 15,24 | -0,46 | 20.311.899,06 | 15:40 | |
| KRDMA KARDEMIR (A) | 33,92 | 1,80 | 318.513.222,22 | 15:41 | |
| KRDMB KARDEMIR (B) | 82,60 | -2,48 | 859.685.734,35 | 15:41 | |
| KRDMD KARDEMIR (D) | 37,60 | 2,06 | 2.154.700.708,56 | 15:41 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,35 | 23.893.780,15 | 15:40 | |
| KRONT KRON TEKNOLOJI | 19,51 | -1,81 | 53.598.083,62 | 15:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,11 | 23.661.927,54 | 15:41 | |
| KRSTL KRISTAL KOLA | 9,35 | 0,21 | 27.716.466,49 | 15:41 | |
| KRTEK KARSU TEKSTIL | 24,74 | -0,48 | 5.504.274,26 | 15:37 | |
| KRVGD KERVAN GIDA | 2,98 | 0,34 | 22.329.190,51 | 15:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 104,90 | -0,85 | 710.679.088,80 | 15:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,10 | -2,81 | 180.714.036,50 | 15:41 | |
| KUTPO KUTAHYA PORSELEN | 96,00 | -1,03 | 18.230.568,90 | 15:39 | |
| KUVVA KUVVA GIDA | 126,00 | 0,00 | 8.493.846,60 | 15:41 | |
| KUYAS KUYAS YATIRIM | 84,60 | 0,48 | 777.691.890,05 | 15:41 | |
| KZBGY KIZILBUK GYO | 3,40 | -2,02 | 179.713.494,13 | 15:41 | |
| KZGYO KUZUGRUP GMYO | 23,12 | 1,05 | 17.193.582,56 | 15:40 | |
| LIDER LDR TURIZM | 119,90 | -5,52 | 94.677.918,20 | 15:41 | |
| LIDFA LIDER FAKTORING | 3,30 | 0,61 | 21.104.094,80 | 15:40 | |
| LILAK LILA KAGIT | 35,48 | -7,02 | 347.916.892,84 | 15:41 | |
| LINK LINK BILGISAYAR | 5,36 | 0,19 | 54.844.145,13 | 15:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 0,47 | 9.482.220,58 | 15:40 | |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | -0,29 | 88.728.140,88 | 15:41 | |
| LOGO LOGO YAZILIM | 140,60 | 1,74 | 99.073.506,60 | 15:41 | |
| LRSHO LORAS HOLDING | 3,72 | -2,11 | 53.868.182,26 | 15:41 | |
| LUKSK LUKS KADIFE | 103,30 | -0,67 | 5.830.052,60 | 15:40 | |
| LXGYO LUXERA GMYO | 17,91 | -5,74 | 1.406.391.428,56 | 15:41 | |
| LYDHO LYDIA HOLDING | 190,10 | -1,25 | 31.946.177,40 | 15:40 | |
| LYDYE LYDIA YESIL ENERJI | 16.042,50 | -0,65 | 64.240.147,50 | 15:37 | |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | -3,71 | 73.682.587,00 | 15:39 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,98 | -1,25 | 43.262.345,80 | 15:41 | |
| MAGEN MARGUN ENERJI | 63,30 | 0,24 | 266.704.776,45 | 15:39 | |
| MAKIM MAKIM MAKINE | 18,33 | -0,92 | 30.749.867,90 | 15:41 | |
| MAKTK MAKINA TAKIM | 12,93 | 1,02 | 44.677.516,91 | 15:41 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.382.370.666,10 | 15:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | -1,79 | 28.187.452,45 | 15:41 | |
| MARKA MARKA YATIRIM HOLDING | 54,15 | 1,69 | 85.637.900,60 | 15:41 | |
| MARMR MARMARA HOLDING | 2,68 | -2,55 | 293.519.630,10 | 15:41 | |
| MARTI MARTI OTEL | 2,21 | 6,76 | 386.604.500,24 | 15:41 | |
| MAVI MAVI GIYIM | 42,98 | 1,03 | 122.517.206,82 | 15:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,40 | -2,75 | 338.239.110,00 | 15:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | 0,34 | 7.332.926,36 | 15:41 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 81,70 | 0,37 | 388.603.927,70 | 15:41 | |
| MEKAG MEKA GLOBAL MAKINE | 4,20 | -1,41 | 75.190.614,97 | 15:41 | |
| MEPET METRO PETROL VE TESISLERI | 22,70 | -1,48 | 6.330.586,96 | 15:41 | |
| MERCN MERCAN KIMYA | 24,56 | -0,41 | 233.367.162,82 | 15:41 | |
| MERIT MERIT TURIZM | 15,95 | 0,06 | 30.711.598,77 | 15:41 | |
| MERKO MERKO GIDA | 15,62 | -1,14 | 97.801.910,65 | 15:41 | |
| METRO METRO HOLDING | 6,72 | -6,67 | 94.629.087,87 | 15:41 | |
| MEYSU MEYSU GIDA | 19,17 | 0,42 | 956.113.818,78 | 15:41 | |
| MGROS MIGROS TICARET | 624,50 | 1,05 | 523.367.969,00 | 15:41 | |
| MHRGY MHR GMYO | 3,77 | 0,00 | 13.422.435,43 | 15:39 | |
| MIATK MIA TEKNOLOJI | 38,94 | 0,88 | 260.909.984,18 | 15:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,59 | -0,16 | 138.529.508,99 | 15:41 | |
| MNDTR MONDI TURKEY | 6,02 | -0,33 | 5.895.334,94 | 15:40 | |
| MOBTL MOBILTEL ILETISIM | 13,09 | -0,98 | 35.236.280,39 | 15:41 | |
| MOGAN MOGAN ENERJI | 14,10 | 1,22 | 197.151.693,47 | 15:41 | |
| MOPAS MOPAS MARKETCILIK | 39,30 | -0,81 | 86.292.164,18 | 15:41 | |
| MPARK MLP SAGLIK | 430,00 | -0,69 | 71.475.868,50 | 15:41 | |
| MRGYO MARTI GMYO | 1,85 | 3,35 | 403.224.214,94 | 15:41 | |
| MRSHL MARSHALL | 1.528,00 | 1,87 | 31.828.210,00 | 15:41 | |
| MSGYO MISTRAL GMYO | 7,55 | 0,00 | 17.855.707,73 | 15:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,06 | -0,26 | 6.209.759,60 | 15:40 | |
| MTRYO METRO YAT. ORT. | 9,61 | 0,42 | 1.495.397,60 | 15:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | 0,32 | 2.421.230,54 | 15:30 | |
| NATEN NATUREL ENERJI | 7,07 | -0,56 | 106.563.505,14 | 15:41 | |
| NETAS NETAS TELEKOM. | 63,80 | 1,11 | 23.606.098,70 | 15:41 | |
| NETCD NETCAD YAZILIM | 131,30 | 0,54 | 432.367.366,70 | 15:41 | |
| NIBAS NIGBAS NIGDE BETON | 5,84 | 0,34 | 21.005.521,55 | 15:41 | |
| NTGAZ NATURELGAZ | 12,29 | -0,57 | 76.727.325,02 | 15:41 | |
| NTHOL NET HOLDING | 38,66 | -0,67 | 33.439.588,00 | 15:40 | |
| NUGYO NUROL GMYO | 10,08 | 1,92 | 14.282.771,93 | 15:41 | |
| NUHCM NUH CIMENTO | 244,20 | -1,93 | 21.855.384,30 | 15:41 | |
| OBAMS OBA MAKARNACILIK | 7,92 | 0,25 | 143.767.864,02 | 15:41 | |
| OBASE OBASE BILGISAYAR | 39,36 | -3,72 | 20.197.896,20 | 15:41 | |
| ODAS ODAS ELEKTRIK | 7,03 | 0,86 | 456.679.645,45 | 15:41 | |
| ODINE ODINE TEKNOLOJI | 1.082,00 | -3,39 | 306.233.157,00 | 15:40 | |
| OFSYM OFIS YEM GIDA | 56,75 | 0,35 | 61.563.429,10 | 15:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,00 | -2,78 | 141.912.911,00 | 15:41 | |
| ONRYT ONUR TEKNOLOJI | 60,40 | 0,92 | 65.377.124,50 | 15:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | 1,50 | 34.262.029,43 | 15:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,50 | 0,55 | 30.915.238,10 | 15:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | -0,53 | 15.870.249,71 | 15:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -0,71 | 28.605.804,78 | 15:41 | |
| OTKAR OTOKAR | 373,25 | -0,13 | 83.157.350,00 | 15:40 | |
| OTTO OTTO HOLDING | 321,00 | 0,31 | 59.542.620,25 | 15:41 | |
| OYAKC OYAK CIMENTO | 23,78 | -0,92 | 160.605.644,90 | 15:41 | |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,00 | 2.406.151,60 | 15:39 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 2,29 | 8.428.127,37 | 15:41 | |
| OYYAT OYAK YATIRIM MENKUL | 56,40 | 0,27 | 11.579.058,30 | 15:38 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.102.802,50 | 15:37 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 12.846.487,35 | 15:40 | |
| OZKGY OZAK GMYO | 12,12 | -1,46 | 50.703.360,27 | 15:40 | |
| OZRDN OZERDEN AMBALAJ | 33,70 | -5,71 | 17.023.783,86 | 15:41 | |
| OZSUB OZSU BALIK | 27,48 | 4,25 | 353.847.586,48 | 15:41 | |
| OZYSR OZYASAR TEL | 11,16 | -3,71 | 23.471.104,00 | 15:41 | |
| PAGYO PANORA GMYO | 129,60 | -0,69 | 12.465.988,80 | 15:38 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 328.211.254,99 | 15:41 | |
| PAMEL PAMEL ELEKTRIK | 90,25 | -1,10 | 26.526.277,45 | 15:37 | |
| PAPIL PAPILON SAVUNMA | 16,35 | 1,68 | 249.284.474,90 | 15:41 | |
| PARSN PARSAN | 83,40 | 0,18 | 21.922.812,65 | 15:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,80 | -0,47 | 22.921.110.508,10 | 15:41 | |
| PATEK PASIFIK TEKNOLOJI | 21,78 | 2,93 | 406.509.559,10 | 15:41 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 116.659.070,36 | 15:40 | |
| PEKGY PEKER GMYO | 16,39 | 0,92 | 2.296.933.692,75 | 15:41 | |
| PENGD PENGUEN GIDA | 14,57 | 0,48 | 212.012.726,83 | 15:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | 0,43 | 20.989.817,39 | 15:41 | |
| PETKM PETKIM | 24,16 | -0,33 | 911.310.486,06 | 15:41 | |
| PETUN PINAR ET VE UN | 12,33 | -0,88 | 9.157.812,79 | 15:41 | |
| PGSUS PEGASUS | 179,80 | -0,39 | 792.123.240,10 | 15:41 | |
| PINSU PINAR SU | 11,80 | -1,42 | 19.103.726,98 | 15:41 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 100.497.491,60 | 15:41 | |
| PKENT PETROKENT TURIZM | 154,70 | -0,51 | 48.500.057,50 | 15:41 | |
| PLTUR PLATFORM TURIZM | 25,58 | -1,08 | 49.450.279,12 | 15:41 | |
| PNLSN PANELSAN CATI CEPHE | 44,60 | 0,00 | 25.884.718,20 | 15:41 | |
| PNSUT PINAR SUT | 12,84 | 0,08 | 7.554.852,84 | 15:39 | |
| POLHO POLISAN HOLDING | 20,94 | 3,97 | 68.394.566,90 | 15:41 | |
| POLTK POLITEKNIK METAL | 5.357,50 | 0,09 | 27.740.202,50 | 15:41 | |
| PRDGS PARDUS GIRISIM | 8,44 | 2,30 | 69.004.810,21 | 15:41 | |
| PRKAB TURK PRYSMIAN KABLO | 38,04 | -0,11 | 33.569.225,26 | 15:41 | |
| PRKME PARK ELEK.MADENCILIK | 19,17 | 1,00 | 13.232.015,65 | 15:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,90 | 0,67 | 4.092.963,50 | 15:34 | |
| PSGYO PASIFIK GMYO | 3,12 | -4,00 | 734.648.865,07 | 15:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 37.168.437,99 | 15:41 | |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 476.509.009,50 | 15:41 | |
| RAYSG RAY SIGORTA | 201,00 | -2,43 | 35.387.330,80 | 15:40 | |
| REEDR REEDER TEKNOLOJI | 7,58 | -1,81 | 148.660.785,85 | 15:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,30 | -1,17 | 119.855.645,70 | 15:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,77 | -4,15 | 36.180.497,61 | 15:41 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 34.929.022,30 | 15:41 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,00 | 52.805.366,44 | 15:41 | |
| RUBNS RUBENIS TEKSTIL | 34,84 | 4,31 | 92.796.781,60 | 15:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,89 | 1,50 | 66.153.851,83 | 15:41 | |
| RYGYO REYSAS GMYO | 30,60 | -1,29 | 57.206.285,58 | 15:41 | |
| RYSAS REYSAS LOJISTIK | 21,76 | -4,23 | 62.397.795,30 | 15:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -1,38 | 45.607.130,82 | 15:41 | |
| SAHOL SABANCI HOLDING | 96,40 | 0,00 | 1.243.188.840,45 | 15:41 | |
| SAMAT SARAY MATBAACILIK | 5,41 | -0,73 | 6.775.221,94 | 15:40 | |
| SANEL SANEL MUHENDISLIK | 35,34 | -0,84 | 4.058.001,92 | 15:40 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 5,52 | 212.338.667,46 | 15:41 | |
| SANKO SANKO PAZARLAMA | 22,98 | 1,77 | 12.323.920,54 | 15:41 | |
| SARKY SARKUYSAN | 26,16 | 0,08 | 84.302.921,20 | 15:41 | |
| SASA SASA POLYESTER | 3,17 | 0,32 | 11.307.692.922,56 | 15:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | 3,75 | 240.186.360,70 | 15:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,10 | -1,12 | 122.829.710,70 | 15:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,20 | -3,93 | 154.236.672,20 | 15:40 | |
| SEGYO SEKER GMYO | 5,09 | 3,46 | 56.107.549,13 | 15:41 | |
| SEKFK SEKER FIN. KIR. | 11,00 | 0,00 | 3.327.914,02 | 15:30 | |
| SEKUR SEKURO PLASTIK | 8,06 | 0,75 | 7.412.635,89 | 15:40 | |
| SELEC SELCUK ECZA DEPOSU | 98,40 | 0,00 | 39.006.844,25 | 15:41 | |
| SELVA SELVA GIDA | 2,49 | -1,58 | 314.689.255,54 | 15:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,69 | 0,35 | 81.388.642,40 | 15:41 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 41.069.147,88 | 15:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 1,18 | 8.478.680,46 | 15:40 | |
| SISE SISE CAM | 45,84 | -1,29 | 1.199.345.478,20 | 15:41 | |
| SKBNK SEKERBANK | 12,74 | 0,31 | 537.401.383,50 | 15:41 | |
| SKTAS SOKTAS | 3,14 | 0,00 | 13.500.252,24 | 15:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 321,50 | -5,93 | 28.097.576,50 | 15:41 | |
| SKYMD SEKER YATIRIM | 13,43 | -0,81 | 29.350.774,28 | 15:41 | |
| SMART SMARTIKS YAZILIM | 37,76 | 6,37 | 128.429.185,60 | 15:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,34 | 0,27 | 89.574.941,62 | 15:41 | |
| SMRVA SUMER VARLIK YONETIM | 19,18 | 8,12 | 945.436.765,46 | 15:41 | |
| SNGYO SINPAS GMYO | 3,69 | -2,64 | 122.844.817,08 | 15:40 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 10.904.569,07 | 15:41 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,20 | -0,55 | 38.806.170,27 | 15:41 | |
| SOKM SOK MARKETLER TICARET | 50,60 | 3,94 | 471.679.632,53 | 15:41 | |
| SONME SONMEZ FILAMENT | 141,50 | 1,80 | 5.295.425,20 | 15:39 | |
| SRVGY SERVET GMYO | 3,38 | 3,36 | 139.553.292,71 | 15:41 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,10 | 0,45 | 21.850.933,46 | 15:40 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | -0,21 | 227.652.242,85 | 15:41 | |
| SUWEN SUWEN TEKSTIL | 8,84 | -0,34 | 9.078.973,47 | 15:41 | |
| SVGYO SAVUR GMYO | 18,22 | 4,89 | 229.789.740,05 | 15:41 | |
| TABGD TAB GIDA | 265,50 | 0,19 | 56.178.224,75 | 15:40 | |
| TARKM TARKIM BITKI KORUMA | 409,50 | -0,18 | 31.934.837,50 | 15:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,05 | 0,46 | 190.216.640,90 | 15:41 | |
| TATGD TAT GIDA | 17,83 | -0,39 | 57.192.815,75 | 15:40 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | -0,88 | 911.676.312,50 | 15:41 | |
| TBORG T.TUBORG | 143,60 | -0,07 | 10.798.672,30 | 15:41 | |
| TCELL TURKCELL | 112,30 | -1,32 | 1.039.435.552,00 | 15:41 | |
| TCKRC KIRAC GALVANIZ | 105,20 | 0,38 | 147.172.883,70 | 15:41 | |
| TDGYO TREND GMYO | 19,07 | 7,32 | 29.561.616,24 | 15:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,00 | -0,79 | 1.277.404.204,12 | 15:41 | |
| TEKTU TEK-ART TURIZM | 12,20 | 3,65 | 122.702.242,95 | 15:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,20 | 2,39 | 2.492.908.670,90 | 15:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | -1,28 | 24.846.637,27 | 15:39 | |
| TGSAS TGS DIS TICARET | 166,10 | -1,25 | 22.967.374,60 | 15:40 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -0,55 | 6.094.439.677,00 | 15:41 | |
| TKFEN TEKFEN HOLDING | 138,00 | -1,36 | 827.772.332,20 | 15:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 3,25 | 96.610.990,60 | 15:41 | |
| TLMAN TRABZON LIMAN | 94,90 | -0,42 | 5.242.547,05 | 15:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 483,50 | -9,63 | 413.406.130,00 | 15:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,60 | 40.374.216,80 | 15:40 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | -1,11 | 59.441.521,32 | 15:41 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -0,76 | 575.531.949,75 | 15:41 | |
| TRALT TURK ALTIN ISLETMELERI | 41,98 | -3,27 | 2.537.945.070,98 | 15:41 | |
| TRCAS TURCAS HOLDING | 46,24 | -1,11 | 29.612.446,72 | 15:41 | |
| TRENJ TR DOGAL ENERJI | 89,60 | -1,75 | 101.789.324,15 | 15:41 | |
| TRGYO TORUNLAR GMYO | 96,70 | 0,10 | 53.716.130,20 | 15:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.328,00 | 0,00 | 96.704.097,00 | 15:39 | |
| TRILC TURK ILAC SERUM | 3,79 | 6,46 | 1.331.730.078,56 | 15:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | -4,80 | 509.653.220,20 | 15:41 | |
| TSGYO TSKB GMYO | 6,91 | 1,92 | 17.493.901,87 | 15:41 | |
| TSKB T.S.K.B. | 11,87 | -0,92 | 154.412.311,10 | 15:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 119.197.794,54 | 15:41 | |
| TTKOM TURK TELEKOM | 62,70 | 0,40 | 391.442.430,65 | 15:41 | |
| TTRAK TURK TRAKTOR | 450,25 | -1,04 | 34.592.706,50 | 15:41 | |
| TUCLK TUGCELIK | 4,19 | -0,71 | 29.239.666,55 | 15:41 | |
| TUKAS TUKAS | 2,64 | 2,33 | 975.739.988,09 | 15:41 | |
| TUPRS TUPRAS | 274,00 | 1,67 | 3.810.952.025,75 | 15:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,59 | 0,94 | 168.876.203,40 | 15:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 44,80 | 4,09 | 569.087.468,48 | 15:41 | |
| TURSG TURKIYE SIGORTA | 13,73 | -0,36 | 169.388.749,17 | 15:41 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | -0,14 | 191.405.570,28 | 15:41 | |
| UFUK UFUK YATIRIM | 1.531,00 | -1,35 | 19.755.651,00 | 15:41 | |
| ULAS ULASLAR TURIZM YAT. | 29,58 | 0,75 | 9.077.210,66 | 15:41 | |
| ULKER ULKER BISKUVI | 120,80 | -0,17 | 282.948.935,40 | 15:41 | |
| ULUFA ULUSAL FAKTORING | 4,23 | -4,94 | 107.277.035,63 | 15:34 | |
| ULUSE ULUSOY ELEKTRIK | 263,25 | 1,06 | 73.172.986,75 | 15:41 | |
| ULUUN ULUSOY UN SANAYI | 8,50 | 3,03 | 99.592.426,08 | 15:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | 0,29 | 9.938.733,73 | 15:41 | |
| USAK USAK SERAMIK | 1,75 | 0,57 | 139.354.153,55 | 15:41 | |
| VAKBN VAKIFLAR BANKASI | 31,68 | -1,74 | 622.431.272,36 | 15:41 | |
| VAKFA VAKIF FAKTORING | 13,38 | 0,45 | 154.531.864,21 | 15:41 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 88.077.618,42 | 15:39 | |
| VAKKO VAKKO TEKSTIL | 84,40 | 2,49 | 47.185.196,35 | 15:41 | |
| VANGD VANET GIDA | 89,00 | -2,73 | 15.958.881,60 | 15:40 | |
| VBTYZ VBT YAZILIM | 21,38 | 0,85 | 20.565.388,88 | 15:41 | |
| VERTU VERUSATURK GIRISIM | 39,62 | 0,05 | 10.050.617,48 | 15:35 | |
| VERUS VERUSA HOLDING | 492,00 | 0,20 | 70.281.990,25 | 15:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -0,56 | 22.722.991,15 | 15:41 | |
| VESTL VESTEL | 27,84 | -0,36 | 127.341.140,22 | 15:41 | |
| VKFYO VAKIF YAT. ORT. | 33,50 | -1,47 | 8.256.380,24 | 15:39 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 27.567.909,27 | 15:41 | |
| VKING VIKING KAGIT | 26,10 | 0,15 | 8.575.341,78 | 15:38 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,00 | 27.648.938,78 | 15:41 | |
| VSNMD VISNE MADENCILIK | 85,60 | -0,81 | 106.021.807,00 | 15:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,21 | -0,77 | 36.626.459,83 | 15:41 | |
| YATAS YATAS | 43,32 | -0,51 | 14.072.981,12 | 15:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,22 | 0,14 | 135.457.856,30 | 15:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,30 | 1,75 | 435.419.601,25 | 15:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 4,95 | 168.107.523,89 | 15:41 | |
| YGGYO YENI GIMAT GMYO | 242,50 | 2,54 | 32.562.213,00 | 15:41 | |
| YIGIT YIGIT AKU | 23,92 | 1,44 | 119.892.167,94 | 15:41 | |
| YKBNK YAPI VE KREDI BANK. | 36,98 | -0,22 | 4.045.205.351,34 | 15:41 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,90 | 46.019.370,81 | 15:41 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,41 | 1,57 | 31.114.185,92 | 15:41 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,24 | -0,44 | 44.279.700,85 | 15:41 | |
| ZEDUR ZEDUR ENERJI | 9,47 | 1,28 | 60.485.290,14 | 15:41 | |
| ZERGY ZERAY GMYO | 18,79 | -0,48 | 115.037.552,96 | 15:40 | |
| ZGYO Z GMYO | 28,74 | -1,30 | 182.737.022,60 | 15:41 | |
| ZOREN ZORLU ENERJI | 3,02 | 0,00 | 90.411.096,56 | 15:40 | |
| ZRGYO ZIRAAT GMYO | 21,56 | 0,00 | 9.917.623,04 | 15:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
