Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,15 | -0,76 | 37.200.131,96 | 15:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -1,06 | 22.986.794,67 | 15:22 | |
| AAGYO AGAOGLU GMYO | 13,45 | -2,82 | 104.183.362,38 | 15:23 | |
| ACSEL ACIPAYAM SELULOZ | 122,00 | -2,01 | 10.669.905,60 | 15:23 | |
| ADEL ADEL KALEMCILIK | 29,52 | -1,07 | 26.907.320,86 | 15:23 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 98.824.907,22 | 15:23 | |
| ADGYO ADRA GMYO | 49,96 | -0,58 | 11.154.115,07 | 15:23 | |
| AEFES ANADOLU EFES | 21,52 | 2,87 | 599.522.443,98 | 15:23 | |
| AFYON AFYON CIMENTO | 12,38 | -0,32 | 7.903.437,80 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 0,67 | 16.034.782,80 | 15:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | 1,17 | 105.351.227,86 | 15:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | -1,57 | 28.363.787,48 | 15:23 | |
| AGYO ATAKULE GMYO | 7,56 | -1,56 | 1.079.660,27 | 15:21 | |
| AHGAZ AHLATCI DOGALGAZ | 34,92 | 0,06 | 45.523.591,26 | 15:23 | |
| AHSGY AHES GMYO | 19,71 | -0,66 | 15.676.764,52 | 15:23 | |
| AKBNK AKBANK | 66,15 | -0,45 | 4.567.489.591,50 | 15:23 | |
| AKCNS AKCANSA | 235,90 | -0,38 | 24.118.810,70 | 15:20 | |
| AKENR AKENERJI | 10,35 | -0,29 | 57.344.175,51 | 15:23 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 25.299.156,46 | 15:22 | |
| AKFIS AKFEN INSAAT | 91,90 | -1,18 | 69.870.189,80 | 15:23 | |
| AKFYE AKFEN YEN. ENERJI | 25,38 | -2,83 | 116.667.769,98 | 15:23 | |
| AKGRT AKSIGORTA | 6,85 | -1,72 | 55.321.404,79 | 15:23 | |
| AKHAN AKHAN UN | 42,86 | 2,44 | 195.027.986,18 | 15:23 | |
| AKMGY AKMERKEZ GMYO | 236,80 | -1,25 | 1.815.478,40 | 15:23 | |
| AKSA AKSA | 12,50 | 0,48 | 141.979.748,91 | 15:23 | |
| AKSEN AKSA ENERJI | 107,60 | 1,13 | 341.116.874,80 | 15:23 | |
| AKSGY AKIS GMYO | 9,20 | 0,11 | 5.818.445,89 | 15:23 | |
| AKSUE AKSU ENERJI | 50,40 | 5,00 | 69.530.724,88 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,38 | -1,24 | 1.843.942,84 | 15:23 | |
| ALARK ALARKO HOLDING | 103,70 | 0,48 | 157.634.682,50 | 15:23 | |
| ALBRK ALBARAKA TURK | 8,04 | -0,50 | 45.315.513,18 | 15:23 | |
| ALCAR ALARKO CARRIER | 779,50 | -2,68 | 20.519.420,00 | 15:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,20 | 2,11 | 45.701.604,50 | 15:23 | |
| ALFAS ALFA SOLAR ENERJI | 44,86 | -2,44 | 57.929.921,88 | 15:23 | |
| ALGYO ALARKO GMYO | 3,47 | -0,57 | 56.582.152,09 | 15:23 | |
| ALKA ALKIM KAGIT | 8,75 | -1,24 | 9.081.075,88 | 15:23 | |
| ALKIM ALKIM KIMYA | 16,15 | -1,88 | 12.704.948,09 | 15:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,37 | 165.926.723,00 | 15:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,73 | -0,89 | 336.216.596,33 | 15:23 | |
| ALTNY ALTINAY SAVUNMA | 15,73 | -0,94 | 151.017.377,95 | 15:23 | |
| ALVES ALVES KABLO | 2,40 | -0,83 | 60.082.232,40 | 15:23 | |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 346.445.246,50 | 15:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,88 | -0,70 | 9.722.918,73 | 15:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,40 | 1,32 | 168.001.409,60 | 15:23 | |
| ANSGR ANADOLU SIGORTA | 27,40 | 0,37 | 43.273.779,04 | 15:23 | |
| ARASE DOGU ARAS ENERJI | 113,90 | -2,82 | 9.657.391,80 | 15:21 | |
| ARCLK ARCELIK | 100,10 | 0,81 | 142.225.598,85 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,40 | -4,06 | 213.548.547,00 | 15:23 | |
| ARENA ARENA BILGISAYAR | 23,86 | -3,01 | 22.035.838,56 | 15:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,04 | -0,06 | 73.993.748,50 | 15:23 | |
| ARMGD ARMADA GIDA | 203,60 | 0,25 | 191.540.849,40 | 15:22 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,74 | 25.649.990,16 | 15:23 | |
| ARTMS ARTEMIS HALI | 42,46 | 5,41 | 43.858.549,00 | 15:23 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -3,11 | 23.774.805,16 | 15:23 | |
| ASELS ASELSAN | 361,25 | 0,21 | 5.460.188.203,25 | 15:23 | |
| ASGYO ASCE GMYO | 11,19 | -2,19 | 33.085.240,19 | 15:23 | |
| ASTOR ASTOR ENERJI | 277,75 | -4,22 | 7.674.791.925,50 | 15:23 | |
| ASUZU ANADOLU ISUZU | 51,75 | -1,62 | 10.522.935,70 | 15:23 | |
| ATAGY ATA GMYO | 10,80 | -0,37 | 1.248.862,87 | 15:19 | |
| ATAKP ATAKEY PATATES | 51,45 | -0,77 | 4.895.623,30 | 15:23 | |
| ATATP ATP YAZILIM | 227,80 | -5,12 | 212.325.467,00 | 15:23 | |
| ATATR ATA TURIZM | 14,95 | -2,22 | 182.935.720,43 | 15:23 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,42 | -1,07 | 3.497.432,98 | 15:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,11 | -1,50 | 8.718.851,11 | 15:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | 1,97 | 55.485.919,98 | 15:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | -0,52 | 15.842.624,82 | 15:23 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | -0,10 | 10.574.092,60 | 15:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,79 | -0,67 | 3.152.721,86 | 15:23 | |
| AYCES ALTINYUNUS CESME | 494,75 | -2,51 | 41.742.975,50 | 15:23 | |
| AYDEM AYDEM ENERJI | 24,86 | -0,08 | 21.980.334,68 | 15:23 | |
| AYEN AYEN ENERJI | 33,58 | -0,77 | 17.409.609,38 | 15:23 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 268,00 | -0,74 | 232.759.988,00 | 15:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -0,93 | 9.484.074,91 | 15:23 | |
| BAGFS BAGFAS | 24,02 | -0,83 | 3.365.985,82 | 15:23 | |
| BAHKM BAHADIR KIMYA | 116,90 | -0,17 | 18.116.794,00 | 15:22 | |
| BAKAB BAK AMBALAJ | 46,58 | -2,76 | 7.687.568,30 | 15:21 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,12 | -1,95 | 260.405.266,88 | 15:23 | |
| BANVT BANVIT | 156,20 | 0,64 | 6.088.770,30 | 15:22 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 5.038.640,88 | 15:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,92 | -3,00 | 7.938.013,88 | 15:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,37 | -2,02 | 11.343.267,64 | 15:23 | |
| BEGYO BATI EGE GMYO | 3,66 | -1,08 | 12.354.976,04 | 15:23 | |
| BERA BERA HOLDING | 13,13 | -1,57 | 60.693.025,63 | 15:23 | |
| BESLR BESLER GIDA | 12,80 | -4,19 | 50.103.657,26 | 15:23 | |
| BESTE BEST BRANDS ENERJI | 30,50 | -1,55 | 89.270.025,96 | 15:23 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,95 | -7,19 | 2.387.097.602,35 | 15:23 | |
| BEYAZ BEYAZ FILO | 25,38 | 0,00 | 57.692.223,06 | 15:23 | |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | 1,69 | 117.971.811,60 | 15:23 | |
| BIENY BIEN YAPI URUNLERI | 21,08 | -1,68 | 33.745.286,42 | 15:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -2,33 | 31.832.336,79 | 15:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 127,40 | -9,96 | 2.659.698.507,30 | 15:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 285.215.521,25 | 15:22 | |
| BIMAS BIM MAGAZALAR | 390,50 | 1,89 | 2.186.080.274,25 | 15:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | 0,75 | 31.827.129,60 | 15:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | 0,70 | 194.240.766,33 | 15:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -0,97 | 52.015.585,88 | 15:23 | |
| BIZIM BIZIM MAGAZALARI | 24,62 | -2,07 | 5.079.721,46 | 15:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | -4,15 | 264.002.167,00 | 15:23 | |
| BLCYT BILICI YATIRIM | 20,48 | -0,49 | 9.250.321,92 | 15:23 | |
| BLUME BLUME METAL KIMYA | 31,82 | -1,67 | 24.451.033,18 | 15:23 | |
| BMSCH BMS CELIK HASIR | 13,06 | -2,32 | 8.155.539,68 | 15:23 | |
| BMSTL BMS BIRLESIK METAL | 43,94 | 0,55 | 38.326.749,94 | 15:23 | |
| BNTAS BANTAS AMBALAJ | 6,00 | -0,66 | 5.442.611,86 | 15:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,27 | -1,30 | 26.229.989,43 | 15:23 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | 3,78 | 26.453.869,31 | 15:23 | |
| BORSK BOR SEKER | 6,10 | 0,49 | 33.130.061,92 | 15:23 | |
| BOSSA BOSSA | 6,71 | -2,04 | 15.688.684,97 | 15:23 | |
| BRISA BRISA | 80,70 | -2,18 | 5.282.119,40 | 15:23 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,54 | -0,13 | 1.414.284,82 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,15 | -1,33 | 12.795.435,90 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,60 | 1,84 | 104.656.588,08 | 15:23 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,50 | 0,36 | 692.987.262,00 | 15:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.774,00 | -0,78 | 50.064.169,00 | 15:23 | |
| BSOKE BATICIM CIMENTO | 33,80 | -0,59 | 29.631.594,38 | 15:23 | |
| BTCIM BATICIM BATI ANADOLU | 5,18 | -0,77 | 453.549.517,47 | 15:23 | |
| BUCIM BURSA CIMENTO | 5,13 | -0,58 | 7.181.796,57 | 15:23 | |
| BULGS BULLS GSYO | 40,10 | -0,20 | 70.126.862,30 | 15:23 | |
| BURCE BURCELIK | 38,08 | -7,35 | 135.522.690,60 | 15:23 | |
| BURVA BURCELIK VANA | 834,50 | -3,97 | 25.726.074,00 | 15:23 | |
| BVSAN BULBULOGLU VINC | 110,50 | -3,41 | 65.061.527,80 | 15:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,54 | 0,10 | 26.593.931,84 | 15:23 | |
| CANTE CAN2 TERMIK | 1,24 | -0,80 | 196.049.793,76 | 15:23 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,34 | 3,86 | 177.536.301,86 | 15:23 | |
| CCOLA COCA COLA ICECEK | 91,45 | 2,64 | 396.785.114,90 | 15:23 | |
| CELHA CELIK HALAT | 25,02 | 7,94 | 45.481.799,06 | 15:23 | |
| CEMAS CEMAS DOKUM | 4,08 | -1,69 | 17.999.926,05 | 15:23 | |
| CEMTS CEMTAS | 9,03 | -0,11 | 4.746.665,27 | 15:23 | |
| CEMZY CEM ZEYTIN | 13,43 | -4,75 | 420.818.324,92 | 15:23 | |
| CEOEM CEO EVENT MEDYA | 22,82 | -3,71 | 15.714.563,96 | 15:23 | |
| CGCAM CAGDAS CAM | 40,24 | -2,09 | 103.442.003,16 | 15:23 | |
| CIMSA CIMSA | 46,86 | -1,72 | 256.571.132,72 | 15:23 | |
| CLEBI CELEBI | 1.474,00 | -1,01 | 20.594.245,00 | 15:23 | |
| CMBTN CIMBETON | 1.600,00 | -4,53 | 45.868.463,00 | 15:23 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,59 | 2,37 | 40.188.587,85 | 15:23 | |
| COSMO COSMOS YAT. HOLDING | 119,50 | -2,45 | 4.829.428,80 | 15:17 | |
| CRDFA CREDITWEST FAKTORING | 44,86 | 2,19 | 56.472.871,30 | 15:23 | |
| CRFSA CARREFOURSA | 158,10 | 0,83 | 37.789.301,50 | 15:22 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -3,07 | 28.115.352,44 | 15:23 | |
| CVKMD CVK MADEN | 37,28 | 0,22 | 290.034.226,78 | 15:23 | |
| CWENE CW ENERJI | 37,08 | -0,48 | 333.671.140,52 | 15:23 | |
| DAGI DAGI GIYIM | 9,38 | -0,64 | 82.685.386,61 | 15:23 | |
| DAPGM DAP GAYRIMENKUL | 9,49 | -1,56 | 3.371.700.376,77 | 15:23 | |
| DARDL DARDANEL | 1,78 | -1,11 | 21.598.637,55 | 15:22 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -1,30 | 33.829.964,85 | 15:23 | |
| DENGE DENGE HOLDING | 2,38 | 1,28 | 47.515.075,67 | 15:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,67 | -1,20 | 29.604.374,40 | 15:23 | |
| DERIM DERIMOD | 33,76 | -3,76 | 5.912.951,36 | 15:23 | |
| DESA DESA DERI | 9,42 | 1,95 | 23.070.270,66 | 15:23 | |
| DESPC DESPEC BILGISAYAR | 42,60 | -4,18 | 50.070.483,10 | 15:23 | |
| DEVA DEVA HOLDING | 72,45 | -0,69 | 17.097.557,50 | 15:21 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -5,83 | 39.010.763,10 | 15:20 | |
| DGGYO DOGUS GMYO | 36,72 | -2,03 | 3.146.894,10 | 15:21 | |
| DGNMO DOGANLAR MOBILYA | 7,67 | 6,23 | 47.140.308,87 | 15:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 25,18 | 4,48 | 62.872.038,44 | 15:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,17 | 11.500.421,66 | 15:23 | |
| DMRGD DMR UNLU MAMULLER | 11,95 | -0,50 | 438.920.181,74 | 15:23 | |
| DMSAS DEMISAS DOKUM | 9,11 | -0,55 | 20.403.130,78 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | -1,21 | 5.839.587,17 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -1,34 | 81.368.574,60 | 15:23 | |
| DOCO DO-CO | 10.810,00 | 0,89 | 23.088.140,00 | 15:21 | |
| DOFER DOFER YAPI MALZEMELERI | 28,92 | -0,75 | 5.929.329,88 | 15:22 | |
| DOFRB DOF ROBOTIK | 141,00 | -2,69 | 560.392.709,90 | 15:23 | |
| DOGUB DOGUSAN | 79,80 | -0,75 | 13.909.754,10 | 15:23 | |
| DOHOL DOGAN HOLDING | 21,24 | 0,95 | 57.185.553,02 | 15:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,06 | -0,72 | 3.547.044,64 | 15:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.860,00 | -6,63 | 2.089.636.665,00 | 15:23 | |
| DUNYH DUNYA HOLDING | 138,00 | -2,27 | 26.615.365,60 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 6.869.892,06 | 15:23 | |
| DURKN DURUKAN SEKERLEME | 18,55 | -4,08 | 35.967.569,09 | 15:23 | |
| DYOBY DYO BOYA | 13,23 | -0,97 | 6.277.088,57 | 15:22 | |
| DZGYO DENIZ GMYO | 7,03 | -3,57 | 19.336.386,45 | 15:23 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | -0,12 | 9.553.546,10 | 15:21 | |
| ECILC ECZACIBASI ILAC | 69,50 | -0,71 | 110.372.963,95 | 15:23 | |
| ECOGR ECOGREEN ENERJI | 36,18 | -9,10 | 941.920.810,70 | 15:23 | |
| ECZYT ECZACIBASI YATIRIM | 314,00 | -1,10 | 46.200.343,00 | 15:23 | |
| EDATA E-DATA TEKNOLOJI | 17,69 | -2,16 | 15.627.334,94 | 15:23 | |
| EDIP EDIP GAYRIMENKUL | 34,58 | -3,25 | 14.365.288,84 | 15:23 | |
| EFOR EFOR YATIRIM | 19,94 | 3,85 | 1.304.116.657,84 | 15:23 | |
| EGEEN EGE ENDUSTRI | 5.395,00 | -1,05 | 26.204.845,00 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,76 | 0,24 | 29.567.331,78 | 15:23 | |
| EGEPO NASMED EGEPOL | 18,41 | 1,60 | 52.492.374,99 | 15:23 | |
| EGGUB EGE GUBRE | 95,60 | -0,73 | 13.009.466,10 | 15:23 | |
| EGPRO EGE PROFIL | 34,84 | 0,11 | 11.662.480,76 | 15:23 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.540.632,25 | 15:23 | |
| EKDMR EKINCILER DEMIR CELIK | 52,05 | 2,06 | 1.452.844.393,70 | 15:23 | |
| EKGYO EMLAK KONUT GMYO | 18,40 | -2,70 | 1.856.825.297,78 | 15:23 | |
| EKIM EKIM TURIZM | 21,54 | 1,51 | 287.270.910,70 | 15:23 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,74 | -1,54 | 27.548.001,97 | 15:23 | |
| EKSUN EKSUN GIDA | 6,16 | -1,91 | 32.735.503,74 | 15:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | -0,79 | 12.928.652,38 | 15:23 | |
| EMKEL EMEK ELEKTRIK | 19,11 | -1,24 | 42.709.406,16 | 15:23 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,15 | -8,90 | 413.992.712,20 | 15:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,20 | -1,40 | 28.139.635,25 | 15:23 | |
| ENERY ENERYA ENERJI | 9,46 | -0,63 | 97.877.999,13 | 15:23 | |
| ENJSA ENERJISA ENERJI | 108,10 | 2,46 | 193.393.732,50 | 15:23 | |
| ENKAI ENKA INSAAT | 88,90 | 0,28 | 517.799.283,50 | 15:23 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,73 | -3,05 | 66.115.720,63 | 15:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 332.725.886,25 | 15:22 | |
| EPLAS EGEPLAST | 5,38 | -0,55 | 5.663.788,08 | 15:23 | |
| ERBOS ERBOSAN | 160,20 | -0,50 | 4.905.983,80 | 15:23 | |
| ERCB ERCIYAS CELIK BORU | 52,55 | -2,69 | 34.208.992,10 | 15:23 | |
| EREGL EREGLI DEMIR CELIK | 43,72 | 1,06 | 2.640.471.637,10 | 15:23 | |
| ERSU ERSU GIDA | 23,20 | 0,87 | 6.086.462,40 | 15:20 | |
| ESCAR ESCAR FILO | 47,12 | 0,73 | 58.701.634,04 | 15:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -3,39 | 76.775.117,39 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -4,35 | 140.211.429,46 | 15:23 | |
| ETILR ETILER GIDA | 6,08 | -0,16 | 19.940.695,33 | 15:22 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | 1,53 | 4.682.260,56 | 15:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,81 | -1,54 | 5.800.605,72 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 98,35 | 0,15 | 1.107.918.442,00 | 15:23 | |
| EUREN EUROPEN ENDUSTRI | 3,92 | -2,24 | 60.982.503,26 | 15:23 | |
| EUYO EURO YAT. ORT. | 5,39 | 1,32 | 9.297.787,01 | 15:22 | |
| EYGYO EYG GMYO | 2,26 | -3,42 | 11.072.965,67 | 15:23 | |
| FADE FADE GIDA | 15,54 | -0,38 | 7.300.288,39 | 15:23 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,96 | 310.551.299,07 | 15:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,17 | -1,17 | 3.479.550,48 | 15:23 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -0,44 | 27.916.300,75 | 15:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -1,29 | 49.624.173,20 | 15:23 | |
| FORMT FORMET METAL VE CAM | 1,88 | -1,05 | 27.179.022,80 | 15:22 | |
| FORTE FORTE BILGI ILETISIM | 106,20 | -0,28 | 56.340.084,30 | 15:22 | |
| FRIGO FRIGO PAK GIDA | 2,13 | -4,48 | 59.252.279,02 | 15:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,26 | -2,54 | 45.450.348,46 | 15:23 | |
| FROTO FORD OTOSAN | 77,55 | -0,89 | 1.210.691.084,70 | 15:23 | |
| FZLGY FUZUL GMYO | 12,04 | 2,03 | 243.349.104,81 | 15:23 | |
| GARAN GARANTI BANKASI | 127,20 | 0,08 | 2.153.833.861,80 | 15:23 | |
| GARFA GARANTI FAKTORING | 27,30 | -0,73 | 7.656.985,90 | 15:23 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -2,17 | 19.641.442,33 | 15:23 | |
| GEDZA GEDIZ AMBALAJ | 28,28 | -0,91 | 10.465.049,72 | 15:21 | |
| GENIL GEN ILAC | 9,33 | -0,74 | 161.002.288,65 | 15:23 | |
| GENKM GENTAS KIMYA | 11,52 | -2,70 | 78.025.080,94 | 15:23 | |
| GENTS GENTAS | 5,66 | -6,91 | 92.257.348,45 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 37,86 | 0,42 | 275.381.807,96 | 15:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | -1,11 | 287.010.795,30 | 15:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | 0,41 | 65.322.457,85 | 15:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,47 | 0,16 | 1.405.467,21 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,30 | -2,33 | 21.699.596,20 | 15:23 | |
| GLRMK GULERMAK AGIR SANAYI | 155,90 | -2,13 | 321.360.609,00 | 15:23 | |
| GLRYH GULER YAT. HOLDING | 3,11 | 3,32 | 50.116.944,66 | 15:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,33 | -1,33 | 21.051.911,26 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 46,80 | 1,34 | 37.963.172,52 | 15:23 | |
| GOKNR GOKNUR GIDA | 23,28 | -0,09 | 66.684.727,96 | 15:23 | |
| GOLDA GOLDA GIDA | 14,42 | -6,36 | 614.005.565,24 | 15:23 | |
| GOLTS GOLTAS CIMENTO | 300,50 | -1,23 | 16.483.135,00 | 15:23 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 14.841.008,67 | 15:23 | |
| GOZDE GOZDE GIRISIM | 22,88 | -0,44 | 21.501.547,68 | 15:21 | |
| GRNYO GARANTI YAT. ORT. | 14,56 | -2,80 | 1.689.393,94 | 15:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,00 | 0,00 | 84.862.441,75 | 15:22 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 5,87 | 413.266.808,00 | 15:23 | |
| GSDDE GSD DENIZCILIK | 12,91 | -1,75 | 22.837.806,51 | 15:23 | |
| GSDHO GSD HOLDING | 5,14 | -1,15 | 16.176.575,63 | 15:23 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 184.935.046,98 | 15:23 | |
| GUBRF GUBRE FABRIK. | 416,50 | -1,77 | 333.774.725,25 | 15:23 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 705.362.727,50 | 15:22 | |
| GWIND GALATA WIND ENERJI | 25,30 | -1,71 | 86.863.759,18 | 15:23 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | 0,40 | 78.953.436,60 | 15:23 | |
| HALKB T. HALK BANKASI | 36,60 | 2,29 | 1.306.341.518,52 | 15:23 | |
| HATEK HATAY TEKSTIL | 16,43 | 2,37 | 39.274.959,35 | 15:23 | |
| HATSN HATSAN GEMI | 60,20 | 3,79 | 167.199.482,80 | 15:23 | |
| HDFGS HEDEF GIRISIM | 2,59 | -2,63 | 48.820.990,59 | 15:23 | |
| HEDEF HEDEF HOLDING | 240,00 | 0,00 | 134.975.318,70 | 15:23 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 458.424.438,69 | 15:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | 1,93 | 40.471.200,45 | 15:23 | |
| HLGYO HALK GMYO | 4,76 | -0,42 | 35.869.369,83 | 15:23 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -2,46 | 35.519.511,35 | 15:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,40 | 2,39 | 139.235.881,95 | 15:23 | |
| HTTBT HITIT BILGISAYAR | 36,90 | 0,11 | 6.499.557,68 | 15:23 | |
| HUBVC HUB GIRISIM | 2,81 | -2,77 | 3.892.562,13 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | -1,11 | 41.624.405,18 | 15:23 | |
| HURGZ HURRIYET GZT. | 7,26 | 3,71 | 66.040.577,45 | 15:23 | |
| ICBCT ICBC TURKEY BANK | 22,80 | -2,90 | 52.153.142,16 | 15:23 | |
| ICUGS ICU GIRISIM | 5,80 | -1,69 | 24.563.287,43 | 15:23 | |
| IDGYO IDEALIST GMYO | 4,15 | -5,03 | 1.905.544,40 | 15:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,10 | 1,65 | 305.260.986,90 | 15:23 | |
| IHAAS IHLAS HABER AJANSI | 52,75 | 0,19 | 96.079.108,60 | 15:23 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.039.932,08 | 15:22 | |
| IHGZT IHLAS GAZETECILIK | 1,23 | -1,60 | 17.237.444,59 | 15:23 | |
| IHLAS IHLAS HOLDING | 1,05 | -1,87 | 27.359.233,62 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | 0,00 | 22.591.827,32 | 15:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | -2,26 | 1.750.684,53 | 15:23 | |
| IMASM IMAS MAKINA | 2,72 | -1,45 | 17.697.927,15 | 15:23 | |
| INDES INDEKS BILGISAYAR | 10,71 | -3,60 | 62.571.714,54 | 15:22 | |
| INFO INFO YATIRIM | 6,16 | -1,44 | 48.117.849,96 | 15:23 | |
| INGRM INGRAM BILISIM | 381,50 | -2,30 | 5.734.589,50 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 246,80 | -2,16 | 5.448.818,65 | 15:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -0,81 | 12.760.810,10 | 15:22 | |
| INVES INVESTCO HOLDING | 682,50 | 1,19 | 10.253.292,50 | 15:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,82 | -0,54 | 3.263.181.961,15 | 15:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,75 | 0,09 | 24.848.791,45 | 15:23 | |
| ISFIN IS FIN.KIR. | 19,26 | 0,05 | 28.835.972,12 | 15:21 | |
| ISGSY IS GIRISIM | 17,12 | -0,52 | 30.895.747,25 | 15:23 | |
| ISGYO IS GMYO | 24,22 | -1,14 | 24.172.705,78 | 15:23 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 567.690.381,76 | 15:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,68 | -0,94 | 79.661.468,70 | 15:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,56 | 3.205.515,26 | 15:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 204.905.324,68 | 15:23 | |
| ISYAT IS YAT. ORT. | 7,65 | -0,91 | 2.468.134,22 | 15:23 | |
| IZENR IZDEMIR ENERJI | 9,48 | -3,36 | 164.953.018,64 | 15:23 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.399.253.955,95 | 15:22 | |
| IZINV IZ YATIRIM HOLDING | 58,85 | 1,47 | 13.069.359,30 | 15:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,30 | 0,90 | 103.964.061,89 | 15:23 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 111.144.263,00 | 15:22 | |
| KAPLM KAPLAMIN | 424,50 | -0,82 | 35.850.658,00 | 15:22 | |
| KAREL KAREL ELEKTRONIK | 9,90 | -1,10 | 113.524.375,94 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 10,21 | -1,16 | 32.847.933,92 | 15:23 | |
| KARTN KARTONSAN | 226,90 | -2,95 | 273.173.002,80 | 15:22 | |
| KATMR KATMERCILER EKIPMAN | 2,33 | -1,27 | 68.662.413,17 | 15:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -0,50 | 8.292.128,75 | 15:23 | |
| KBORU KUZEY BORU | 25,74 | -0,69 | 83.531.562,06 | 15:23 | |
| KCAER KOCAER CELIK | 15,44 | -2,28 | 345.757.774,59 | 15:23 | |
| KCHOL KOC HOLDING | 196,30 | -0,20 | 1.832.008.806,80 | 15:23 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,54 | -2,18 | 19.283.977,48 | 15:23 | |
| KGYO KORAY GMYO | 10,10 | -0,79 | 47.089.469,79 | 15:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | 0,21 | 6.177.933,75 | 15:21 | |
| KLGYO KILER GMYO | 4,57 | -1,72 | 10.668.704,92 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -3,21 | 35.567.953,76 | 15:23 | |
| KLMSN KLIMASAN KLIMA | 28,82 | -0,62 | 11.015.434,36 | 15:23 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 77,80 | -3,53 | 92.783.395,60 | 15:23 | |
| KLSER KALESERAMIK | 24,98 | -0,79 | 11.535.552,48 | 15:23 | |
| KLSYN KOLEKSIYON MOBILYA | 13,25 | -0,38 | 22.795.936,74 | 15:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,05 | -0,42 | 46.365.336,85 | 15:23 | |
| KMPUR KIMTEKS POLIURETAN | 20,18 | -0,20 | 41.657.753,68 | 15:22 | |
| KNFRT KONFRUT TARIM | 11,30 | -1,05 | 10.886.318,53 | 15:23 | |
| KOCMT KOC METALURJI | 5,75 | 7,08 | 766.331.436,94 | 15:23 | |
| KONKA KONYA KAGIT | 12,85 | -1,68 | 11.368.908,31 | 15:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.725,00 | -1,06 | 18.437.530,00 | 15:21 | |
| KOPOL KOZA POLYESTER | 5,88 | -2,16 | 36.701.928,51 | 15:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,65 | -5,38 | 308.194.684,65 | 15:23 | |
| KOTON KOTON MAGAZACILIK | 13,03 | -1,14 | 25.749.395,15 | 15:23 | |
| KRDMA KARDEMIR (A) | 43,96 | 0,00 | 224.956.312,76 | 15:23 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 91.611.952,00 | 15:23 | |
| KRDMD KARDEMIR (D) | 42,22 | -0,28 | 1.611.092.902,20 | 15:23 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,81 | 6.592.542,03 | 15:23 | |
| KRONT KRON TEKNOLOJI | 22,76 | -4,37 | 17.469.653,26 | 15:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | -0,54 | 8.534.372,14 | 15:18 | |
| KRSTL KRISTAL KOLA | 10,68 | 2,10 | 39.077.982,93 | 15:23 | |
| KRTEK KARSU TEKSTIL | 21,06 | -1,31 | 744.964,40 | 15:08 | |
| KRVGD KERVAN GIDA | 2,54 | -2,68 | 12.138.414,68 | 15:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,70 | 3,72 | 4.255.096.771,60 | 15:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,55 | 0,10 | 35.581.908,15 | 15:23 | |
| KUTPO KUTAHYA PORSELEN | 82,55 | -1,08 | 10.596.266,70 | 15:23 | |
| KUVVA KUVVA GIDA | 153,70 | -3,09 | 23.769.841,30 | 15:19 | |
| KUYAS KUYAS YATIRIM | 69,95 | 2,19 | 250.304.968,00 | 15:23 | |
| KZBGY KIZILBUK GYO | 2,13 | -0,47 | 63.844.862,89 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 21,14 | 0,19 | 22.466.041,48 | 15:23 | |
| LIDER LDR TURIZM | 94,50 | -2,88 | 576.588.410,00 | 15:23 | |
| LIDFA LIDER FAKTORING | 2,87 | -0,69 | 23.849.059,87 | 15:23 | |
| LILAK LILA KAGIT | 29,38 | -1,34 | 31.609.505,76 | 15:23 | |
| LINK LINK BILGISAYAR | 5,89 | -4,85 | 110.066.938,07 | 15:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,30 | -0,90 | 6.401.430,89 | 15:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,56 | -0,93 | 79.207.637,88 | 15:23 | |
| LOGO LOGO YAZILIM | 134,40 | 0,83 | 40.224.853,10 | 15:23 | |
| LRSHO LORAS HOLDING | 2,83 | -1,39 | 16.401.016,78 | 15:23 | |
| LUKSK LUKS KADIFE | 92,15 | -1,97 | 2.986.835,60 | 15:23 | |
| LXGYO LUXERA GMYO | 12,08 | -4,51 | 52.781.720,92 | 15:23 | |
| LYDHO LYDIA HOLDING | 183,80 | 2,00 | 51.544.398,70 | 15:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.035,00 | 0,19 | 7.922.830,00 | 15:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.059,00 | 0,38 | 13.084.568,00 | 15:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,64 | -3,54 | 7.372.888,42 | 15:23 | |
| MAGEN MARGUN ENERJI | 39,64 | -0,15 | 394.509.682,94 | 15:23 | |
| MAKIM MAKIM MAKINE | 16,82 | -0,18 | 14.264.876,98 | 15:23 | |
| MAKTK MAKINA TAKIM | 10,70 | -1,11 | 16.160.913,21 | 15:22 | |
| MANAS MANAS ENERJI YONETIMI | 28,86 | -3,93 | 1.130.656.738,50 | 15:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | -0,24 | 9.152.296,01 | 15:23 | |
| MARKA MARKA YATIRIM HOLDING | 78,30 | -2,97 | 15.603.140,25 | 15:22 | |
| MARMR MARMARA HOLDING | 2,19 | -0,45 | 67.283.985,34 | 15:22 | |
| MARTI MARTI OTEL | 1,63 | -2,98 | 102.117.282,91 | 15:23 | |
| MAVI MAVI GIYIM | 39,14 | -0,15 | 89.135.094,44 | 15:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | 0,00 | 164.490.248,50 | 15:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,90 | -1,07 | 6.791.974,60 | 15:23 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,30 | 1,58 | 495.244.385,80 | 15:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | 0,00 | 11.321.366,60 | 15:23 | |
| MEPET METRO PETROL VE TESISLERI | 20,14 | 0,50 | 2.563.790,42 | 15:22 | |
| MERCN MERCAN KIMYA | 22,92 | -2,47 | 40.422.560,70 | 15:23 | |
| MERIT MERIT TURIZM | 16,35 | -1,21 | 15.226.969,36 | 15:23 | |
| MERKO MERKO GIDA | 1,42 | -1,39 | 20.362.378,99 | 15:23 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 8.522.360,00 | 15:23 | |
| METRO METRO HOLDING | 8,23 | -1,56 | 25.768.093,67 | 15:23 | |
| MEYSU MEYSU GIDA | 12,48 | -3,26 | 112.694.022,35 | 15:23 | |
| MGROS MIGROS TICARET | 630,50 | 0,88 | 792.204.218,00 | 15:23 | |
| MHRGY MHR GMYO | 3,61 | -1,37 | 12.972.964,20 | 15:23 | |
| MIATK MIA TEKNOLOJI | 33,60 | -2,78 | 498.536.831,04 | 15:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,75 | -0,65 | 10.187.400,32 | 15:23 | |
| MNDTR MONDI TURKEY | 5,27 | -0,94 | 3.409.160,86 | 15:23 | |
| MOBTL MOBILTEL ILETISIM | 14,38 | 0,84 | 21.640.346,84 | 15:21 | |
| MOGAN MOGAN ENERJI | 17,19 | -0,12 | 131.711.753,09 | 15:23 | |
| MOPAS MOPAS MARKETCILIK | 30,36 | -0,46 | 82.949.453,38 | 15:23 | |
| MPARK MLP SAGLIK | 401,50 | 1,01 | 147.500.182,50 | 15:23 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 57.535.389,09 | 15:23 | |
| MRSHL MARSHALL | 1.590,00 | -3,11 | 38.103.196,00 | 15:23 | |
| MSGYO MISTRAL GMYO | 5,88 | -1,18 | 3.208.755,87 | 15:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,16 | 0,28 | 12.976.073,40 | 15:21 | |
| MTRYO METRO YAT. ORT. | 9,84 | -0,20 | 1.025.530,38 | 15:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,18 | 557.631,96 | 15:22 | |
| NATEN NATUREL ENERJI | 6,27 | -2,34 | 24.191.422,84 | 15:23 | |
| NETAS NETAS TELEKOM. | 62,70 | -2,26 | 12.987.669,70 | 15:22 | |
| NETCD NETCAD YAZILIM | 131,30 | -0,30 | 271.467.329,40 | 15:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,90 | -1,27 | 13.316.230,37 | 15:23 | |
| NTGAZ NATURELGAZ | 10,97 | -1,70 | 14.206.407,05 | 15:23 | |
| NTHOL NET HOLDING | 43,86 | 0,50 | 34.551.515,46 | 15:23 | |
| NUGYO NUROL GMYO | 9,58 | 0,52 | 9.970.048,37 | 15:23 | |
| NUHCM NUH CIMENTO | 218,00 | -0,05 | 3.400.732,30 | 15:23 | |
| OBAMS OBA MAKARNACILIK | 5,17 | 0,78 | 132.347.781,29 | 15:23 | |
| OBASE OBASE BILGISAYAR | 41,48 | -2,26 | 24.170.787,80 | 15:23 | |
| ODAS ODAS ELEKTRIK | 8,62 | 0,23 | 245.061.550,87 | 15:23 | |
| ODINE ODINE TEKNOLOJI | 2.540,00 | -2,59 | 774.366.419,00 | 15:23 | |
| OFSYM OFIS YEM GIDA | 50,60 | 0,90 | 24.160.341,85 | 15:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 416.612.561,75 | 15:23 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -1,10 | 28.057.683,60 | 15:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -0,50 | 1.578.779,27 | 15:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -2,44 | 77.074.010,20 | 15:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 106,30 | 3,61 | 1.562.312.735,30 | 15:23 | |
| OSMEN OSMANLI MENKUL | 8,39 | 0,00 | 27.993.754,12 | 15:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 12.057.830,64 | 15:21 | |
| OTKAR OTOKAR | 317,25 | -1,63 | 63.922.437,75 | 15:23 | |
| OTTO OTTO HOLDING | 178,30 | -1,65 | 18.443.148,10 | 15:23 | |
| OYAKC OYAK CIMENTO | 20,64 | 1,47 | 371.063.972,44 | 15:23 | |
| OYAYO OYAK YAT. ORT. | 46,10 | -1,54 | 976.309,12 | 15:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,81 | -1,51 | 781.543,41 | 15:16 | |
| OYYAT OYAK YATIRIM MENKUL | 35,40 | -1,78 | 10.313.074,38 | 15:23 | |
| OZATD OZATA DENIZCILIK | 3.555,00 | 3,72 | 1.311.029.650,00 | 15:23 | |
| OZGYO OZDERICI GMYO | 1,97 | -5,29 | 32.687.808,40 | 15:23 | |
| OZKGY OZAK GMYO | 12,88 | 0,31 | 28.170.241,54 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 29,94 | 0,27 | 13.894.274,22 | 15:23 | |
| OZSUB OZSU BALIK | 34,06 | -2,07 | 71.605.867,90 | 15:23 | |
| OZYSR OZYASAR TEL | 13,24 | -0,45 | 11.722.752,92 | 15:21 | |
| PAGYO PANORA GMYO | 170,80 | 1,61 | 17.447.133,70 | 15:23 | |
| PAHOL PASIFIK HOLDING | 1,39 | -0,71 | 121.946.378,02 | 15:23 | |
| PAMEL PAMEL ELEKTRIK | 79,00 | -1,37 | 5.958.212,30 | 15:23 | |
| PAPIL PAPILON SAVUNMA | 12,62 | -2,25 | 64.055.247,98 | 15:23 | |
| PARSN PARSAN | 77,45 | -0,83 | 13.376.650,30 | 15:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,60 | -0,33 | 220.923.140,60 | 15:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,68 | -1,35 | 94.376.904,06 | 15:23 | |
| PCILT PC ILETISIM MEDYA | 31,70 | -4,00 | 35.350.593,84 | 15:23 | |
| PEKGY PEKER GMYO | 14,94 | -0,40 | 423.492.315,52 | 15:23 | |
| PENGD PENGUEN GIDA | 10,07 | -2,80 | 17.170.011,01 | 15:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -1,59 | 8.960.352,41 | 15:23 | |
| PETKM PETKIM | 19,95 | -1,04 | 1.212.407.438,29 | 15:23 | |
| PETUN PINAR ET VE UN | 11,17 | -1,06 | 5.408.005,69 | 15:22 | |
| PGSUS PEGASUS | 161,90 | 0,19 | 848.248.068,30 | 15:23 | |
| PINSU PINAR SU | 10,65 | -1,84 | 16.960.741,36 | 15:23 | |
| PKART PLASTIKKART | 126,80 | -0,78 | 16.056.941,60 | 15:22 | |
| PKENT PETROKENT TURIZM | 127,70 | -1,69 | 13.695.223,00 | 15:23 | |
| PLTUR PLATFORM TURIZM | 21,28 | -1,57 | 14.512.276,84 | 15:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | 0,56 | 41.036.134,56 | 15:23 | |
| PNSUT PINAR SUT | 11,12 | -0,71 | 6.434.201,73 | 15:23 | |
| POLHO POLISAN HOLDING | 20,62 | -0,77 | 17.967.376,12 | 15:23 | |
| POLTK POLITEKNIK METAL | 4.722,50 | 0,37 | 15.917.715,00 | 15:23 | |
| PRDGS PARDUS GIRISIM | 7,75 | -4,44 | 214.037.945,99 | 15:23 | |
| PRKAB TURK PRYSMIAN KABLO | 35,30 | -3,50 | 18.209.165,38 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,55 | -0,62 | 26.914.920,02 | 15:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,65 | 3,64 | 75.404.289,50 | 15:23 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 56.032.074,90 | 15:21 | |
| PSGYO PASIFIK GMYO | 3,81 | 0,26 | 637.983.464,23 | 15:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,67 | -1,08 | 194.887.547,08 | 15:23 | |
| RALYH RAL YATIRIM HOLDING | 262,50 | 0,38 | 254.020.157,75 | 15:23 | |
| RAYSG RAY SIGORTA | 166,70 | -1,65 | 14.429.229,10 | 15:23 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 0,76 | 37.769.672,45 | 15:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,80 | 69.924.565,10 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | 0,43 | 2.790.235,28 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 24,48 | -0,08 | 1.662.915,54 | 15:20 | |
| RTALB RTA LABORATUVARLARI | 3,22 | -0,92 | 25.167.487,67 | 15:23 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | -4,02 | 81.760.221,20 | 15:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | -6,15 | 53.676.576,32 | 15:23 | |
| RYGYO REYSAS GMYO | 37,04 | 8,18 | 218.721.351,56 | 15:23 | |
| RYSAS REYSAS LOJISTIK | 22,02 | 0,92 | 501.814.074,14 | 15:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,27 | -1,24 | 14.417.527,93 | 15:23 | |
| SAHOL SABANCI HOLDING | 86,90 | -0,23 | 1.352.062.917,90 | 15:23 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -1,43 | 3.728.674,57 | 15:14 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,54 | 0,32 | 58.743.370,07 | 15:23 | |
| SANKO SANKO PAZARLAMA | 19,38 | -1,77 | 4.228.567,14 | 15:21 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.422.915.184,80 | 15:23 | |
| SARKY SARKUYSAN | 25,02 | -1,34 | 40.364.080,32 | 15:23 | |
| SASA SASA POLYESTER | 2,57 | 0,00 | 5.025.174.304,96 | 15:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,30 | -2,07 | 50.231.409,08 | 15:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,50 | 4,91 | 330.253.404,50 | 15:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,72 | 0,04 | 26.924.075,70 | 15:23 | |
| SEGYO SEKER GMYO | 4,18 | -0,95 | 8.541.650,12 | 15:23 | |
| SEKFK SEKER FIN. KIR. | 5,02 | -1,95 | 2.590.489,75 | 15:22 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,02 | 0,25 | 1.209.556,02 | 15:23 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 228,80 | -5,26 | 570.232.755,80 | 15:23 | |
| SELVA SELVA GIDA | 1,81 | -5,24 | 135.775.549,69 | 15:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 0,47 | 24.161.140,13 | 15:23 | |
| SEYKM SEYITLER KIMYA | 4,78 | -0,83 | 6.117.075,04 | 15:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -1,70 | 3.445.535,51 | 15:22 | |
| SISE SISE CAM | 42,52 | -1,02 | 794.436.881,82 | 15:23 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 21.340.636,56 | 15:23 | |
| SKTAS SOKTAS | 3,20 | -1,23 | 17.173.017,27 | 15:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,75 | -4,48 | 10.741.265,50 | 15:23 | |
| SKYMD SEKER YATIRIM | 14,39 | -0,35 | 9.443.682,92 | 15:22 | |
| SMART SMARTIKS YAZILIM | 24,56 | -2,46 | 21.267.173,38 | 15:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,98 | -1,32 | 212.389.971,46 | 15:23 | |
| SMRVA SUMER VARLIK YONETIM | 11,74 | -2,89 | 67.752.261,30 | 15:23 | |
| SNGYO SINPAS GMYO | 3,26 | -2,10 | 74.986.151,68 | 15:23 | |
| SNICA SANICA ISI SANAYI | 3,65 | -0,82 | 28.169.871,77 | 15:23 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,72 | -0,59 | 181.110.751,33 | 15:23 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | -0,18 | 13.545.743,03 | 15:23 | |
| SOKM SOK MARKETLER TICARET | 52,90 | 1,73 | 192.181.230,65 | 15:22 | |
| SONME SONMEZ FILAMENT | 123,70 | -0,32 | 2.060.350,90 | 15:16 | |
| SRVGY SERVET GMYO | 2,52 | -1,95 | 22.812.017,42 | 15:22 | |
| SSAAT SAAT VE SAAT SANAYI | 40,40 | -2,79 | 386.914.881,96 | 15:23 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,80 | 0,97 | 119.803.481,22 | 15:23 | |
| SURGY SUR TATIL EVLERI GMYO | 68,60 | -2,07 | 95.913.742,50 | 15:23 | |
| SUWEN SUWEN TEKSTIL | 6,81 | 1,64 | 10.655.670,09 | 15:23 | |
| SVGYO SAVUR GMYO | 12,69 | -2,98 | 172.594.432,48 | 15:23 | |
| TABGD TAB GIDA | 232,50 | -1,52 | 69.269.455,60 | 15:23 | |
| TARKM TARKIM BITKI KORUMA | 485,75 | -2,17 | 36.497.657,50 | 15:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,09 | 4,14 | 130.503.489,99 | 15:23 | |
| TATGD TAT GIDA | 19,39 | 3,41 | 55.700.790,67 | 15:23 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | 1,43 | 769.554.429,00 | 15:23 | |
| TBORG T.TUBORG | 126,00 | 0,72 | 16.252.041,00 | 15:23 | |
| TCELL TURKCELL | 102,20 | -0,10 | 1.091.658.061,40 | 15:23 | |
| TCKRC KIRAC GALVANIZ | 143,90 | -0,76 | 175.042.257,10 | 15:23 | |
| TDGYO TREND GMYO | 15,95 | -0,81 | 7.096.022,75 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,88 | 1,57 | 704.785.175,00 | 15:23 | |
| TEKTU TEK-ART TURIZM | 8,12 | -1,58 | 20.732.470,29 | 15:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,40 | 0,24 | 924.358.812,10 | 15:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,33 | -4,57 | 41.786.814,16 | 15:23 | |
| TGSAS TGS DIS TICARET | 180,90 | -1,15 | 75.225.512,20 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,55 | 11.249.546.237,25 | 15:23 | |
| TKFEN TEKFEN HOLDING | 148,80 | -0,40 | 289.815.819,00 | 15:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,84 | -0,94 | 18.881.414,69 | 15:23 | |
| TLMAN TRABZON LIMAN | 80,75 | -1,40 | 9.295.376,60 | 15:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | 1,69 | 826.045.050,75 | 15:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,50 | -0,19 | 12.171.063,05 | 15:23 | |
| TNZTP TAPDI TINAZTEPE | 26,20 | 2,75 | 163.336.899,24 | 15:23 | |
| TOASO TOFAS OTO. FAB. | 267,50 | -1,83 | 1.397.287.316,75 | 15:23 | |
| TRALT TURK ALTIN ISLETMELERI | 47,08 | -2,45 | 3.535.855.882,24 | 15:23 | |
| TRCAS TURCAS HOLDING | 43,92 | -0,54 | 15.930.359,86 | 15:21 | |
| TRENJ TR DOGAL ENERJI | 95,85 | -1,44 | 89.978.400,30 | 15:23 | |
| TRGYO TORUNLAR GMYO | 94,90 | 1,23 | 113.102.477,00 | 15:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.662,00 | -2,41 | 132.594.804,00 | 15:21 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | -2,39 | 229.978.284,90 | 15:23 | |
| TSGYO TSKB GMYO | 6,10 | -1,29 | 3.969.509,93 | 15:23 | |
| TSKB T.S.K.B. | 11,24 | -0,44 | 67.075.984,18 | 15:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 31.840.162,51 | 15:23 | |
| TTKOM TURK TELEKOM | 52,95 | 0,38 | 984.510.583,05 | 15:23 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 32.260.701,50 | 15:23 | |
| TUCLK TUGCELIK | 4,05 | 7,14 | 149.977.069,69 | 15:23 | |
| TUKAS TUKAS | 2,06 | -1,44 | 51.749.185,59 | 15:23 | |
| TUPRS TUPRAS | 294,75 | 0,86 | 2.871.463.194,00 | 15:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -3,97 | 184.852.379,72 | 15:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | 0,45 | 3.780.088,60 | 15:21 | |
| TURSG TURKIYE SIGORTA | 6,40 | -0,78 | 143.881.945,46 | 15:23 | |
| UCAYM UCAY MUHENDISLIK | 26,78 | -0,81 | 78.831.330,14 | 15:23 | |
| UFUK UFUK YATIRIM | 1.650,00 | 0,92 | 6.497.182,00 | 15:14 | |
| ULAS ULASLAR TURIZM YAT. | 23,00 | -0,43 | 963.720,24 | 15:23 | |
| ULKER ULKER BISKUVI | 89,85 | -0,88 | 245.730.259,80 | 15:23 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 37.031.696,69 | 15:22 | |
| ULUSE ULUSOY ELEKTRIK | 289,25 | 0,17 | 30.222.799,50 | 15:23 | |
| ULUUN ULUSOY UN SANAYI | 8,50 | -2,86 | 78.267.024,30 | 15:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,51 | -2,04 | 8.738.100,86 | 15:23 | |
| USAK USAK SERAMIK | 1,37 | -1,44 | 60.386.019,95 | 15:23 | |
| VAKBN VAKIFLAR BANKASI | 30,04 | 0,60 | 680.239.737,48 | 15:23 | |
| VAKFA VAKIF FAKTORING | 11,33 | -0,18 | 29.894.400,72 | 15:23 | |
| VAKFN VAKIF FIN. KIR. | 1,25 | -2,34 | 21.067.142,91 | 15:23 | |
| VAKKO VAKKO TEKSTIL | 67,50 | -0,81 | 4.378.282,90 | 15:23 | |
| VANGD VANET GIDA | 90,85 | -3,25 | 6.898.399,80 | 15:22 | |
| VBTYZ VBT YAZILIM | 32,34 | -2,12 | 48.277.941,78 | 15:23 | |
| VERTU VERUSATURK GIRISIM | 36,80 | -1,71 | 7.455.777,60 | 15:23 | |
| VERUS VERUSA HOLDING | 479,75 | 1,80 | 13.286.233,00 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | 1,33 | 157.767.028,60 | 15:23 | |
| VESTL VESTEL | 24,24 | 1,68 | 525.057.419,84 | 15:23 | |
| VKFYO VAKIF YAT. ORT. | 24,94 | -0,95 | 1.814.427,44 | 15:22 | |
| VKGYO VAKIF GMYO | 2,58 | -1,53 | 20.381.316,18 | 15:23 | |
| VKING VIKING KAGIT | 23,38 | -1,52 | 3.936.379,24 | 15:23 | |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 11.518.947,49 | 15:22 | |
| VSNMD VISNE MADENCILIK | 79,05 | -0,82 | 37.872.715,25 | 15:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,55 | -2,41 | 14.291.092,12 | 15:23 | |
| YATAS YATAS | 33,36 | -2,68 | 27.396.686,02 | 15:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,38 | -0,62 | 6.097.242,50 | 15:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,30 | -6,12 | 1.012.664.625,20 | 15:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -0,79 | 6.529.304,90 | 15:23 | |
| YGGYO YENI GIMAT GMYO | 214,00 | -0,70 | 6.351.859,50 | 15:23 | |
| YIGIT YIGIT AKU | 21,34 | 0,00 | 37.904.360,82 | 15:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,80 | -0,30 | 4.847.487.479,58 | 15:23 | |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 10.227.520,40 | 15:23 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 9,02 | 1,23 | 34.961.318,98 | 15:23 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,22 | -0,20 | 16.380.977,69 | 15:22 | |
| ZEDUR ZEDUR ENERJI | 8,13 | 1,12 | 10.447.416,85 | 15:22 | |
| ZERGY ZERAY GMYO | 10,01 | -2,82 | 50.077.308,97 | 15:23 | |
| ZGYO Z GMYO | 36,84 | -2,69 | 87.966.571,66 | 15:23 | |
| ZOREN ZORLU ENERJI | 2,52 | 0,80 | 162.480.737,47 | 15:23 | |
| ZRGYO ZIRAAT GMYO | 17,79 | -0,89 | 2.299.970,64 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
