Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,66 | -3,18 | 158.958.094,36 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 41.325.543,93 | 17:06 | |
| AAGYO AGAOGLU GMYO | 15,04 | -2,65 | 101.942.570,59 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 131,10 | -2,38 | 25.060.416,10 | 17:05 | |
| ADEL ADEL KALEMCILIK | 30,28 | -2,13 | 34.264.318,70 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 84.153.568,30 | 17:06 | |
| ADGYO ADRA GMYO | 52,00 | -1,61 | 23.912.042,10 | 17:06 | |
| AEFES ANADOLU EFES | 20,30 | -1,07 | 908.937.403,66 | 17:06 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 16.569.474,03 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -2,65 | 33.845.661,80 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | -2,46 | 161.934.038,54 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | -1,95 | 86.021.713,90 | 17:06 | |
| AGYO ATAKULE GMYO | 7,96 | -1,73 | 1.156.947,16 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 34,80 | 0,12 | 301.912.630,50 | 17:06 | |
| AHSGY AHES GMYO | 22,12 | 1,00 | 79.917.666,36 | 17:06 | |
| AKBNK AKBANK | 71,50 | -2,85 | 8.574.287.820,25 | 17:06 | |
| AKCNS AKCANSA | 234,80 | 0,34 | 159.011.902,70 | 17:06 | |
| AKENR AKENERJI | 11,01 | -2,13 | 56.098.710,98 | 17:06 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 28.590.352,23 | 17:06 | |
| AKFIS AKFEN INSAAT | 91,15 | 2,19 | 271.157.782,30 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,40 | -5,65 | 353.910.828,00 | 17:06 | |
| AKGRT AKSIGORTA | 7,11 | 0,99 | 46.038.000,55 | 17:06 | |
| AKHAN AKHAN UN | 34,72 | 2,42 | 108.396.979,50 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 248,20 | -7,39 | 18.211.067,05 | 17:04 | |
| AKSA AKSA | 11,61 | -3,17 | 225.158.416,43 | 17:06 | |
| AKSEN AKSA ENERJI | 89,70 | -0,17 | 811.944.522,50 | 17:06 | |
| AKSGY AKIS GMYO | 9,41 | -1,77 | 6.136.408,39 | 17:06 | |
| AKSUE AKSU ENERJI | 43,70 | -2,89 | 43.320.915,10 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | -0,40 | 4.054.765,05 | 17:05 | |
| ALARK ALARKO HOLDING | 98,75 | -3,28 | 381.212.554,00 | 17:06 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 78.707.569,06 | 17:06 | |
| ALCAR ALARKO CARRIER | 847,00 | -3,75 | 147.586.857,50 | 17:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,80 | -3,76 | 49.604.784,30 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 44,80 | -3,41 | 95.703.467,56 | 17:06 | |
| ALGYO ALARKO GMYO | 3,47 | -4,41 | 196.998.635,91 | 17:06 | |
| ALKA ALKIM KAGIT | 8,99 | -1,75 | 15.835.238,62 | 17:06 | |
| ALKIM ALKIM KIMYA | 17,36 | -1,31 | 21.746.689,54 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 372,75 | -1,65 | 1.021.091.381,25 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,80 | -1,13 | 550.376.732,68 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 16,55 | -2,82 | 498.810.172,85 | 17:06 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 99.356.308,76 | 17:06 | |
| ANELE ANEL ELEKTRIK | 86,95 | -5,49 | 386.786.790,05 | 17:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | -2,35 | 30.389.438,56 | 17:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | -1,38 | 55.944.845,25 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,44 | 58.639.068,00 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 117,70 | -1,83 | 16.664.521,40 | 17:06 | |
| ARCLK ARCELIK | 97,35 | -1,47 | 130.048.901,55 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,65 | -5,62 | 613.087.895,85 | 17:06 | |
| ARENA ARENA BILGISAYAR | 26,86 | -4,34 | 17.683.607,46 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,46 | -3,30 | 171.256.878,86 | 17:06 | |
| ARMGD ARMADA GIDA | 188,10 | -1,42 | 77.047.378,10 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 80.070.860,97 | 17:06 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,43 | 19.195.081,44 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -1,54 | 20.451.867,22 | 17:06 | |
| ASELS ASELSAN | 378,25 | -1,24 | 15.903.566.394,25 | 17:06 | |
| ASGYO ASCE GMYO | 12,07 | -2,35 | 75.102.341,74 | 17:05 | |
| ASTOR ASTOR ENERJI | 312,50 | -3,92 | 9.943.770.414,25 | 17:06 | |
| ASUZU ANADOLU ISUZU | 55,35 | -2,89 | 15.128.374,40 | 17:06 | |
| ATAGY ATA GMYO | 12,00 | -1,15 | 962.886,13 | 17:01 | |
| ATAKP ATAKEY PATATES | 50,55 | -0,88 | 7.650.066,95 | 17:04 | |
| ATATP ATP YAZILIM | 214,30 | -2,15 | 234.965.538,00 | 17:06 | |
| ATATR ATA TURIZM | 15,65 | -3,40 | 381.513.820,53 | 17:06 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -1,91 | 5.349.347,65 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,03 | 8,09 | 75.367.875,81 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,58 | 3,61 | 161.345.355,32 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | 1,91 | 51.737.595,63 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | -1,06 | 30.818.579,40 | 17:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,75 | 1,35 | 5.640.617,67 | 17:06 | |
| AYCES ALTINYUNUS CESME | 547,50 | -2,75 | 49.540.257,50 | 17:06 | |
| AYDEM AYDEM ENERJI | 26,56 | -0,30 | 49.332.639,24 | 17:06 | |
| AYEN AYEN ENERJI | 34,64 | -2,64 | 36.223.186,82 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 229,90 | -0,04 | 449.025.638,70 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -2,95 | 16.060.678,70 | 17:06 | |
| BAGFS BAGFAS | 24,80 | -1,74 | 11.319.945,26 | 17:06 | |
| BAHKM BAHADIR KIMYA | 111,40 | -0,36 | 24.483.655,40 | 17:06 | |
| BAKAB BAK AMBALAJ | 55,10 | 4,85 | 138.377.973,45 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,93 | -4,42 | 1.242.771.032,90 | 17:06 | |
| BANVT BANVIT | 174,10 | -0,06 | 62.226.795,80 | 17:04 | |
| BARMA BAREM AMBALAJ | 69,30 | -1,77 | 38.274.411,45 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -1,01 | 16.093.256,26 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -2,35 | 25.290.407,93 | 17:05 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 16.896.109,79 | 17:06 | |
| BERA BERA HOLDING | 15,05 | -1,70 | 110.855.760,36 | 17:06 | |
| BESLR BESLER GIDA | 13,24 | -2,72 | 33.923.795,70 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 32,52 | -3,79 | 159.658.593,76 | 17:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 410.013.159,25 | 17:06 | |
| BEYAZ BEYAZ FILO | 24,84 | -2,20 | 11.299.101,52 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 132,80 | -1,78 | 14.927.269,60 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 21,66 | -0,73 | 37.487.396,24 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -4,40 | 70.579.048,17 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 305,50 | -1,29 | 287.889.355,25 | 17:06 | |
| BIMAS BIM MAGAZALAR | 376,00 | 0,47 | 3.850.122.592,25 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,90 | -1,05 | 146.032.334,90 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -7,41 | 361.060.856,45 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,55 | -5,64 | 183.517.032,94 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -3,37 | 15.039.530,12 | 17:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 70.440.934,49 | 17:06 | |
| BLCYT BILICI YATIRIM | 22,08 | -2,39 | 36.451.886,14 | 17:06 | |
| BLUME BLUME METAL KIMYA | 38,10 | -4,27 | 85.515.056,70 | 17:06 | |
| BMSCH BMS CELIK HASIR | 13,88 | -2,18 | 18.169.824,95 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 42,88 | 1,28 | 90.711.402,08 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -1,77 | 15.164.861,29 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -2,58 | 57.117.079,39 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 6,22 | -6,33 | 129.660.437,31 | 17:06 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 37.073.771,29 | 17:06 | |
| BOSSA BOSSA | 6,38 | -1,69 | 19.108.249,08 | 17:03 | |
| BRISA BRISA | 84,05 | 2,88 | 33.783.719,30 | 17:06 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | -0,25 | 2.267.904,33 | 16:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,90 | -2,72 | 23.396.527,05 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,01 | -2,97 | 79.901.435,24 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | -2,90 | 650.661.607,50 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.827,00 | -2,51 | 56.805.448,00 | 17:06 | |
| BSOKE BATICIM CIMENTO | 33,88 | -7,23 | 71.303.617,72 | 17:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,38 | -5,28 | 235.499.788,55 | 17:05 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 24.632.661,31 | 17:05 | |
| BULGS BULLS GSYO | 37,78 | -2,12 | 62.408.374,30 | 17:06 | |
| BURCE BURCELIK | 40,16 | -1,71 | 39.653.860,58 | 17:06 | |
| BURVA BURCELIK VANA | 939,00 | -0,63 | 11.421.782,50 | 17:00 | |
| BVSAN BULBULOGLU VINC | 117,30 | -3,22 | 58.105.544,50 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 37,20 | -2,72 | 29.564.785,44 | 17:06 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 284.890.135,87 | 17:06 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,80 | -0,15 | 102.193.533,26 | 17:06 | |
| CCOLA COCA COLA ICECEK | 84,50 | -1,00 | 419.002.929,75 | 17:06 | |
| CELHA CELIK HALAT | 20,36 | 9,94 | 77.032.084,91 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 42.164.150,26 | 17:06 | |
| CEMTS CEMTAS | 9,66 | -1,02 | 14.453.998,87 | 17:05 | |
| CEMZY CEM ZEYTIN | 13,07 | 0,23 | 626.217.816,54 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 26,98 | -1,17 | 54.282.461,28 | 17:05 | |
| CGCAM CAGDAS CAM | 45,38 | -6,24 | 276.515.223,22 | 17:06 | |
| CIMSA CIMSA | 46,92 | -3,34 | 270.270.488,22 | 17:06 | |
| CLEBI CELEBI | 1.532,00 | -3,04 | 56.310.108,00 | 17:06 | |
| CMBTN CIMBETON | 1.709,00 | 0,47 | 87.864.160,00 | 17:05 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 18.606.316,98 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 138,80 | -0,64 | 3.611.495,50 | 17:04 | |
| CRDFA CREDITWEST FAKTORING | 36,86 | -1,71 | 33.962.376,00 | 17:06 | |
| CRFSA CARREFOURSA | 144,80 | -4,23 | 66.589.288,90 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,97 | 9.840.891,96 | 17:06 | |
| CVKMD CVK MADEN | 38,34 | -3,23 | 356.915.033,48 | 17:06 | |
| CWENE CW ENERJI | 40,08 | -2,00 | 591.750.117,46 | 17:06 | |
| DAGI DAGI GIYIM | 9,50 | -4,04 | 390.215.258,02 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | -0,53 | 735.026.399,76 | 17:06 | |
| DARDL DARDANEL | 1,91 | -2,05 | 22.853.117,96 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,93 | -3,58 | 61.525.833,38 | 17:05 | |
| DENGE DENGE HOLDING | 2,49 | -3,49 | 53.662.161,87 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,64 | -2,84 | 51.144.792,10 | 17:06 | |
| DERIM DERIMOD | 38,10 | -3,54 | 15.713.514,70 | 17:05 | |
| DESA DESA DERI | 10,46 | -1,32 | 14.454.560,64 | 17:06 | |
| DESPC DESPEC BILGISAYAR | 42,00 | -5,83 | 15.501.744,56 | 17:04 | |
| DEVA DEVA HOLDING | 69,30 | -1,91 | 17.148.465,35 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | -0,09 | 13.161.778,20 | 17:06 | |
| DGGYO DOGUS GMYO | 41,40 | 3,76 | 19.680.104,74 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 8,02 | -3,95 | 50.820.629,60 | 17:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,54 | 0,07 | 47.913.961,88 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 22.377.138,82 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 12,61 | 2,27 | 709.330.389,45 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,44 | 0,12 | 13.980.673,50 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -3,26 | 24.293.944,72 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,54 | 98.659.641,90 | 17:06 | |
| DOCO DO-CO | 11.190,00 | -2,76 | 59.629.832,50 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | -3,05 | 15.989.836,84 | 17:06 | |
| DOFRB DOF ROBOTIK | 179,30 | 3,64 | 1.218.643.708,50 | 17:06 | |
| DOGUB DOGUSAN | 79,15 | -4,70 | 20.832.983,20 | 17:05 | |
| DOHOL DOGAN HOLDING | 20,42 | -0,87 | 195.040.713,96 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | -0,91 | 17.626.505,20 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.817,50 | -2,61 | 2.540.918.220,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 144,60 | 0,00 | 375.013.156,40 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 13.589.940,61 | 17:06 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -3,79 | 51.957.822,70 | 17:06 | |
| DYOBY DYO BOYA | 13,68 | -1,23 | 18.284.048,38 | 17:05 | |
| DZGYO DENIZ GMYO | 8,14 | -4,68 | 27.564.525,24 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 74,45 | -1,26 | 25.729.915,80 | 17:06 | |
| ECILC ECZACIBASI ILAC | 74,25 | -2,56 | 187.531.045,05 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 41,54 | -3,84 | 387.235.792,70 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | -1,20 | 36.309.907,50 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 18,99 | 1,50 | 47.106.881,32 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 38,76 | -2,22 | 31.941.427,72 | 17:05 | |
| EFOR EFOR YATIRIM | 15,02 | 2,32 | 838.294.373,22 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.500,00 | -1,61 | 48.859.317,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 48.462.031,64 | 17:06 | |
| EGEPO NASMED EGEPOL | 18,71 | 2,58 | 98.950.669,88 | 17:06 | |
| EGGUB EGE GUBRE | 99,15 | -2,51 | 50.232.680,40 | 17:06 | |
| EGPRO EGE PROFIL | 36,46 | -2,62 | 36.967.849,28 | 17:06 | |
| EGSER EGE SERAMIK | 2,98 | -1,65 | 4.677.217,99 | 17:06 | |
| EKDMR EKINCILER DEMIR CELIK | 56,65 | 1,71 | 656.154.919,55 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,15 | 2.181.708.444,86 | 17:06 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,33 | -2,31 | 57.916.768,04 | 17:06 | |
| EKSUN EKSUN GIDA | 6,27 | -4,57 | 24.125.146,08 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,98 | -3,19 | 27.880.338,50 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 19,67 | -1,65 | 141.381.522,39 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,00 | -7,03 | 272.676.873,85 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,57 | 7,53 | 157.236.635,16 | 17:06 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 279.238.903,62 | 17:06 | |
| ENJSA ENERJISA ENERJI | 103,90 | -0,57 | 177.278.838,90 | 17:06 | |
| ENKAI ENKA INSAAT | 90,05 | -1,10 | 1.173.293.386,15 | 17:06 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,54 | -0,89 | 145.663.487,74 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,97 | 129.335.563,68 | 17:06 | |
| EPLAS EGEPLAST | 5,66 | -4,07 | 25.410.647,73 | 17:06 | |
| ERBOS ERBOSAN | 170,10 | -1,45 | 17.098.315,30 | 17:06 | |
| ERCB ERCIYAS CELIK BORU | 48,46 | -1,10 | 49.946.728,98 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | -3,10 | 5.562.928.406,22 | 17:06 | |
| ERSU ERSU GIDA | 23,40 | -1,93 | 2.548.598,28 | 17:04 | |
| ESCAR ESCAR FILO | 48,00 | -2,24 | 98.878.400,30 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | 4,79 | 340.085.444,03 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | -2,74 | 96.197.137,61 | 17:06 | |
| ETILR ETILER GIDA | 6,23 | 6,68 | 149.975.907,45 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,92 | -0,50 | 7.471.350,16 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,09 | -2,50 | 8.505.822,59 | 17:04 | |
| EUPWR EUROPOWER ENERJI | 88,35 | 0,17 | 1.061.991.318,40 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,25 | -3,41 | 86.184.597,73 | 17:06 | |
| EUYO EURO YAT. ORT. | 5,16 | -1,71 | 13.048.865,51 | 17:03 | |
| EYGYO EYG GMYO | 2,31 | -0,43 | 23.631.006,10 | 17:06 | |
| FADE FADE GIDA | 15,03 | -4,15 | 41.220.649,60 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,63 | 499.406.780,18 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,83 | -0,91 | 7.825.339,54 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -2,63 | 6.764.504,00 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 107.526.436,60 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 52.699.748,75 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 93,90 | -1,42 | 62.631.079,95 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 1,52 | 89.254.329,26 | 17:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,62 | -2,89 | 84.381.602,64 | 17:06 | |
| FROTO FORD OTOSAN | 81,15 | -2,23 | 1.528.030.407,85 | 17:06 | |
| FZLGY FUZUL GMYO | 13,33 | -0,82 | 183.983.382,21 | 17:06 | |
| GARAN GARANTI BANKASI | 131,30 | -2,31 | 3.460.805.379,40 | 17:06 | |
| GARFA GARANTI FAKTORING | 27,12 | -2,45 | 22.756.410,84 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 0,00 | 105.014.889,87 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | -2,25 | 18.576.888,88 | 17:05 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 301.154.206,41 | 17:06 | |
| GENKM GENTAS KIMYA | 12,98 | -2,26 | 165.488.899,19 | 17:06 | |
| GENTS GENTAS | 5,91 | -4,06 | 50.413.016,18 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 817.280.838,14 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,25 | -0,25 | 224.918.248,20 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,30 | -5,02 | 83.805.859,60 | 16:57 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | -4,90 | 3.826.781,03 | 17:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,75 | -2,23 | 30.364.472,00 | 17:06 | |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | -2,59 | 398.235.121,50 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,47 | -0,86 | 67.331.060,59 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,77 | -1,11 | 45.625.298,01 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | -3,62 | 56.366.106,54 | 17:06 | |
| GOKNR GOKNUR GIDA | 23,08 | -3,19 | 78.362.580,24 | 17:05 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.665.452,40 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 22.834.239,50 | 17:04 | |
| GOODY GOOD-YEAR | 2,88 | 2,13 | 158.366.324,65 | 17:06 | |
| GOZDE GOZDE GIRISIM | 23,30 | -2,02 | 15.187.380,34 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 16,39 | -4,38 | 4.912.976,04 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,75 | -1,97 | 111.446.626,25 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 235,30 | -2,57 | 95.106.880,60 | 17:06 | |
| GSDDE GSD DENIZCILIK | 14,53 | -4,22 | 151.227.762,39 | 17:06 | |
| GSDHO GSD HOLDING | 5,64 | -4,57 | 106.283.267,00 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 139.937.424,60 | 17:06 | |
| GUBRF GUBRE FABRIK. | 438,00 | -4,31 | 1.080.891.924,00 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.992,00 | 1,37 | 804.509.522,00 | 17:06 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 81.123.949,68 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 55,85 | -3,37 | 82.291.052,35 | 17:06 | |
| HALKB T. HALK BANKASI | 42,38 | -2,44 | 1.649.367.130,80 | 17:06 | |
| HATEK HATAY TEKSTIL | 16,30 | -0,43 | 13.911.486,28 | 17:06 | |
| HATSN HATSAN GEMI | 52,50 | -2,78 | 85.855.162,55 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,65 | -3,64 | 175.897.225,40 | 17:06 | |
| HEDEF HEDEF HOLDING | 168,70 | 1,50 | 248.104.376,60 | 17:06 | |
| HEKTS HEKTAS | 3,05 | -2,24 | 629.518.290,71 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,51 | -2,69 | 47.837.622,24 | 17:06 | |
| HLGYO HALK GMYO | 5,35 | -2,19 | 80.661.381,92 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 64,70 | -1,22 | 235.045.321,60 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,85 | -1,30 | 243.952.832,95 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 37,88 | -4,39 | 33.098.600,66 | 17:05 | |
| HUBVC HUB GIRISIM | 2,98 | -3,25 | 5.420.114,19 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -4,66 | 135.293.541,53 | 17:04 | |
| HURGZ HURRIYET GZT. | 6,32 | -4,39 | 16.057.070,86 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 20,90 | -1,88 | 36.233.820,40 | 17:06 | |
| ICUGS ICU GIRISIM | 5,51 | -3,84 | 44.558.857,09 | 17:06 | |
| IDGYO IDEALIST GMYO | 4,43 | -3,70 | 2.333.583,31 | 17:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,10 | 1,04 | 1.332.734.668,80 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 56,25 | -7,79 | 44.014.389,75 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,97 | 2.875.005,76 | 17:06 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.831.727,95 | 17:04 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 115.924.671,46 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 24.116.162,99 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -2,13 | 2.683.922,45 | 17:06 | |
| IMASM IMAS MAKINA | 2,90 | -2,68 | 37.232.098,18 | 17:06 | |
| INDES INDEKS BILGISAYAR | 10,82 | 2,08 | 56.090.494,59 | 17:06 | |
| INFO INFO YATIRIM | 8,67 | 6,91 | 255.592.952,82 | 17:06 | |
| INGRM INGRAM BILISIM | 445,00 | 1,14 | 72.468.311,00 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 262,25 | -3,23 | 7.519.369,25 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -0,23 | 88.883.904,85 | 17:06 | |
| INVES INVESTCO HOLDING | 596,00 | -0,67 | 38.316.960,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,18 | -1,87 | 7.216.841.294,43 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,70 | 57.418.604,45 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,82 | 29.098.100,46 | 17:06 | |
| ISGSY IS GIRISIM | 19,04 | -1,65 | 93.063.132,57 | 17:06 | |
| ISGYO IS GMYO | 26,24 | -2,53 | 118.094.269,40 | 17:06 | |
| ISKPL ISIK PLASTIK | 6,32 | -7,06 | 642.791.026,60 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,32 | -1,67 | 140.091.499,70 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,78 | 5.228.515,36 | 17:06 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 7.492.052,59 | 17:06 | |
| IZENR IZDEMIR ENERJI | 9,20 | -4,76 | 1.360.228.024,79 | 17:06 | |
| IZFAS IZMIR FIRCA | 61,25 | -3,09 | 264.839.343,90 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 61,50 | -0,97 | 12.567.987,60 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 9,93 | 9,12 | 260.541.687,81 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 99.175.107,14 | 17:05 | |
| KAPLM KAPLAMIN | 493,75 | -5,59 | 77.065.018,50 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 10,17 | -4,33 | 112.718.632,14 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 11,92 | -4,87 | 148.162.572,42 | 17:06 | |
| KARTN KARTONSAN | 166,70 | -4,63 | 190.631.951,90 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,60 | -2,62 | 137.468.896,80 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 36.146.241,48 | 17:06 | |
| KBORU KUZEY BORU | 26,32 | -2,01 | 201.632.292,48 | 17:05 | |
| KCAER KOCAER CELIK | 13,80 | -7,94 | 252.558.836,15 | 17:06 | |
| KCHOL KOC HOLDING | 185,00 | -2,22 | 3.095.689.146,20 | 17:06 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,33 | 102.680.757,38 | 17:06 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.785.933,01 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,04 | -2,46 | 15.009.302,82 | 17:06 | |
| KLGYO KILER GMYO | 5,02 | -1,57 | 23.626.361,78 | 17:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,26 | -3,40 | 50.208.909,28 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -5,21 | 66.437.936,52 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,75 | -1,52 | 255.126.320,55 | 17:06 | |
| KLSER KALESERAMIK | 25,40 | -2,16 | 29.197.112,18 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,89 | -0,27 | 40.746.948,68 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -1,19 | 82.998.616,10 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,33 | 2,17 | 35.825.150,45 | 17:05 | |
| KNFRT KONFRUT TARIM | 12,02 | -1,48 | 30.573.065,39 | 17:06 | |
| KOCMT KOC METALURJI | 4,63 | -6,28 | 594.271.961,22 | 17:06 | |
| KONKA KONYA KAGIT | 14,02 | -3,71 | 31.394.871,53 | 17:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.917,50 | -2,67 | 42.496.972,50 | 17:06 | |
| KOPOL KOZA POLYESTER | 6,22 | -7,03 | 134.952.214,21 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 503.327.161,50 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 15,11 | -9,47 | 680.484.920,28 | 17:06 | |
| KRDMA KARDEMIR (A) | 38,00 | -2,91 | 54.639.487,02 | 17:05 | |
| KRDMB KARDEMIR (B) | 135,00 | 0,00 | 137.673.927,10 | 17:06 | |
| KRDMD KARDEMIR (D) | 36,48 | -2,82 | 2.143.585.093,58 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 18.199.579,63 | 17:06 | |
| KRONT KRON TEKNOLOJI | 26,12 | -2,97 | 57.834.347,94 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,67 | 15.493.119,01 | 17:06 | |
| KRSTL KRISTAL KOLA | 10,30 | -3,01 | 37.133.931,32 | 17:05 | |
| KRTEK KARSU TEKSTIL | 22,66 | -1,13 | 1.482.385,32 | 16:57 | |
| KRVGD KERVAN GIDA | 2,78 | -1,07 | 10.697.879,26 | 17:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,40 | 3,00 | 3.426.868.567,90 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,45 | -2,60 | 59.269.362,50 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 84,65 | -2,76 | 14.054.069,00 | 17:06 | |
| KUVVA KUVVA GIDA | 130,40 | -2,69 | 12.536.716,40 | 17:05 | |
| KUYAS KUYAS YATIRIM | 73,55 | -2,97 | 413.678.917,25 | 17:06 | |
| KZBGY KIZILBUK GYO | 2,27 | -2,58 | 86.018.421,93 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 21,82 | -3,11 | 29.712.318,40 | 17:06 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 435.897.590,95 | 17:05 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 26.601.604,11 | 17:06 | |
| LILAK LILA KAGIT | 33,04 | -3,95 | 93.757.414,10 | 17:06 | |
| LINK LINK BILGISAYAR | 6,95 | -2,80 | 194.998.098,37 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,49 | -5,17 | 22.005.229,19 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 25,30 | -3,21 | 91.056.876,18 | 17:06 | |
| LOGO LOGO YAZILIM | 138,40 | -2,81 | 93.874.842,60 | 17:06 | |
| LRSHO LORAS HOLDING | 3,08 | -3,14 | 42.116.553,12 | 17:05 | |
| LUKSK LUKS KADIFE | 101,70 | -2,96 | 8.957.032,40 | 17:05 | |
| LXGYO LUXERA GMYO | 13,79 | -6,32 | 142.240.958,35 | 17:06 | |
| LYDHO LYDIA HOLDING | 183,80 | -1,18 | 83.887.417,10 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.537,50 | 1,40 | 10.279.457,50 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.128,00 | -0,35 | 35.668.927,00 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,30 | -0,60 | 16.005.000,12 | 17:06 | |
| MAGEN MARGUN ENERJI | 34,08 | -0,87 | 303.457.009,82 | 17:06 | |
| MAKIM MAKIM MAKINE | 19,12 | -4,35 | 121.189.235,31 | 17:06 | |
| MAKTK MAKINA TAKIM | 11,98 | -2,84 | 45.306.335,31 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 29,72 | -0,27 | 297.105.356,98 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -2,19 | 18.287.214,93 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,25 | -1,06 | 21.294.178,70 | 17:06 | |
| MARMR MARMARA HOLDING | 2,31 | 0,00 | 80.514.401,33 | 17:06 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 58.157.074,40 | 17:05 | |
| MAVI MAVI GIYIM | 38,30 | -4,01 | 204.013.865,34 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,40 | -3,49 | 208.656.344,20 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | -2,97 | 12.279.655,04 | 17:06 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 71,20 | -1,86 | 205.240.656,35 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 48.245.797,89 | 17:05 | |
| MEPET BREAK MOLA TURIZM | 21,92 | -3,01 | 6.008.391,92 | 17:05 | |
| MERCN MERCAN KIMYA | 23,84 | 0,59 | 67.644.477,72 | 17:06 | |
| MERIT MERIT TURIZM | 18,14 | 0,17 | 84.630.875,70 | 17:06 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 77.323.662,35 | 17:06 | |
| METRO METRO HOLDING | 8,59 | -2,50 | 62.789.602,59 | 17:06 | |
| MEYSU MEYSU GIDA | 12,95 | -1,82 | 105.322.672,38 | 17:06 | |
| MGROS MIGROS TICARET | 640,50 | -1,23 | 1.080.489.192,00 | 17:06 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 9.682.870,32 | 17:05 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.492.205.279,16 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -1,35 | 23.096.835,53 | 17:06 | |
| MNDTR MONDI TURKEY | 5,52 | -2,47 | 6.258.163,51 | 17:04 | |
| MOBTL MOBILTEL ILETISIM | 14,82 | 0,41 | 54.564.342,95 | 17:06 | |
| MOGAN MOGAN ENERJI | 15,77 | -1,62 | 306.702.212,37 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 31,54 | -3,31 | 69.687.954,84 | 17:06 | |
| MPARK MLP SAGLIK | 415,25 | -2,24 | 121.833.900,00 | 17:06 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 51.366.208,77 | 17:06 | |
| MRSHL MARSHALL | 2.053,00 | -5,17 | 348.238.020,00 | 17:06 | |
| MSGYO MISTRAL GMYO | 6,16 | -2,38 | 11.844.884,03 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,34 | -1,11 | 53.556.847,82 | 17:06 | |
| MTRYO METRO YAT. ORT. | 10,75 | -0,56 | 1.836.620,30 | 17:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -2,27 | 1.637.551,95 | 17:03 | |
| NATEN NATUREL ENERJI | 6,42 | -3,02 | 36.489.078,06 | 17:06 | |
| NETAS NETAS TELEKOM. | 61,45 | -1,52 | 22.890.960,90 | 17:06 | |
| NETCD NETCAD YAZILIM | 146,70 | -3,93 | 620.093.268,50 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | -0,70 | 19.939.069,96 | 17:06 | |
| NTGAZ NATURELGAZ | 11,60 | 1,13 | 48.374.203,66 | 17:06 | |
| NTHOL NET HOLDING | 47,06 | -2,57 | 136.499.635,04 | 17:06 | |
| NUGYO NUROL GMYO | 9,20 | -2,23 | 12.274.878,78 | 17:06 | |
| NUHCM NUH CIMENTO | 223,60 | -1,76 | 22.986.326,60 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 5,49 | -1,79 | 153.239.212,09 | 17:06 | |
| OBASE OBASE BILGISAYAR | 42,18 | 4,05 | 73.268.991,70 | 17:06 | |
| ODAS ODAS ELEKTRIK | 8,19 | -0,36 | 468.076.638,47 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.957,00 | 4,43 | 937.489.193,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 56,65 | -0,61 | 37.899.492,70 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,20 | -0,33 | 62.181.881,50 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 65,80 | 0,30 | 53.158.744,65 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -2,44 | 5.659.176,68 | 17:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,60 | -3,12 | 68.980.384,20 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 80,60 | 6,19 | 7.056.576.204,10 | 17:06 | |
| OSMEN OSMANLI MENKUL | 9,30 | 5,56 | 150.215.516,29 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | -2,16 | 34.449.441,17 | 17:05 | |
| OTKAR OTOKAR | 354,00 | -3,28 | 239.435.665,75 | 17:06 | |
| OTTO OTTO HOLDING | 178,50 | -7,18 | 140.043.500,50 | 17:06 | |
| OYAKC OYAK CIMENTO | 20,04 | -3,28 | 226.841.416,00 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 47,58 | -1,98 | 1.616.369,02 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -1,30 | 3.483.749,72 | 17:06 | |
| OYYAT OYAK YATIRIM MENKUL | 39,88 | -2,06 | 7.851.976,80 | 17:06 | |
| OZATD OZATA DENIZCILIK | 1.900,00 | 3,94 | 941.870.115,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 19.119.232,53 | 17:06 | |
| OZKGY OZAK GMYO | 14,17 | 0,28 | 87.492.849,63 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 31,64 | 7,99 | 21.245.408,86 | 17:06 | |
| OZSUB OZSU BALIK | 30,24 | 0,40 | 30.780.184,06 | 17:05 | |
| OZYSR OZYASAR TEL | 13,04 | -1,51 | 58.329.951,63 | 17:06 | |
| PAGYO PANORA GMYO | 158,30 | -2,88 | 24.868.941,80 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 466.242.568,05 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -2,38 | 17.635.390,90 | 17:05 | |
| PAPIL PAPILON SAVUNMA | 14,85 | 0,13 | 140.231.581,74 | 17:06 | |
| PARSN PARSAN | 81,95 | -1,27 | 31.755.643,40 | 17:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,65 | -0,38 | 1.084.823.956,40 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,78 | -3,64 | 338.043.728,72 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 31,54 | 5,13 | 78.093.085,52 | 17:06 | |
| PEKGY PEKER GMYO | 14,59 | -0,14 | 1.026.224.059,62 | 17:06 | |
| PENGD PENGUEN GIDA | 10,85 | 0,37 | 35.599.517,78 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,82 | 13.694.904,69 | 17:06 | |
| PETKM PETKIM | 19,29 | 0,68 | 1.916.687.886,22 | 17:06 | |
| PETUN PINAR ET VE UN | 11,43 | -2,31 | 14.995.948,10 | 17:05 | |
| PGSUS PEGASUS | 167,40 | -3,85 | 2.476.078.049,70 | 17:06 | |
| PINSU PINAR SU | 10,37 | -1,33 | 14.038.674,39 | 17:06 | |
| PKART PLASTIKKART | 126,70 | -0,55 | 30.191.081,40 | 17:06 | |
| PKENT PETROKENT TURIZM | 139,00 | -2,18 | 17.450.992,80 | 17:06 | |
| PLTUR PLATFORM TURIZM | 22,64 | -3,08 | 32.996.344,72 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 40,54 | -2,59 | 37.655.104,90 | 17:05 | |
| PNSUT PINAR SUT | 11,42 | -2,39 | 15.249.146,00 | 17:05 | |
| POLHO POLISAN HOLDING | 21,60 | 2,76 | 176.888.771,08 | 17:06 | |
| POLTK POLITEKNIK METAL | 5.180,00 | 0,19 | 34.884.330,00 | 17:05 | |
| PRDGS PARDUS GIRISIM | 7,15 | -3,64 | 17.943.948,35 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,62 | -1,65 | 14.219.423,70 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,36 | -8,12 | 135.516.689,42 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,15 | -5,14 | 98.836.654,10 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 134,70 | -4,47 | 24.565.127,80 | 17:06 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.100.313.898,35 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | -2,51 | 182.623.916,28 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 206,40 | -1,24 | 383.243.488,70 | 17:06 | |
| RAYSG RAY SIGORTA | 179,80 | -2,02 | 17.689.957,20 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 6,47 | -2,85 | 90.695.015,59 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,31 | 228.766.053,00 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 1,14 | 9.116.352,92 | 17:03 | |
| RODRG RODRIGO TEKSTIL | 25,32 | -6,22 | 4.261.705,16 | 17:03 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 96.653.515,53 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 21,46 | -2,45 | 26.775.741,48 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,45 | -1,77 | 33.658.712,82 | 17:06 | |
| RYGYO REYSAS GMYO | 31,00 | -1,46 | 35.166.163,92 | 17:04 | |
| RYSAS REYSAS LOJISTIK | 20,68 | 0,00 | 21.266.847,26 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,60 | 4,05 | 293.995.403,70 | 17:06 | |
| SAHOL SABANCI HOLDING | 90,55 | -2,42 | 2.536.951.739,70 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,23 | -2,35 | 8.693.583,31 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,00 | -0,40 | 141.153.630,36 | 17:05 | |
| SANKO SANKO PAZARLAMA | 21,12 | -1,77 | 6.174.059,42 | 17:02 | |
| SARKY SARKUYSAN | 25,72 | -4,03 | 105.112.771,00 | 17:06 | |
| SASA SASA POLYESTER | 2,26 | -2,16 | 4.504.333.146,95 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,64 | -5,31 | 62.178.097,18 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | -0,39 | 441.903.551,25 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | -5,97 | 87.080.780,35 | 17:06 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 9.991.413,27 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 969.141,12 | 17:01 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,30 | -1,64 | 225.408.772,30 | 17:06 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 37.788.330,08 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | -7,47 | 115.084.183,57 | 17:06 | |
| SEYKM SEYITLER KIMYA | 5,55 | 8,82 | 59.381.905,65 | 17:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.874.149,62 | 17:06 | |
| SISE SISE CAM | 41,82 | -3,10 | 1.906.829.401,74 | 17:06 | |
| SKBNK SEKERBANK | 19,43 | 1,73 | 693.626.780,46 | 17:06 | |
| SKTAS SOKTAS | 3,56 | -2,47 | 32.568.423,65 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,10 | 8,38 | 21.294.959,70 | 17:06 | |
| SKYMD SEKER YATIRIM | 14,88 | -1,33 | 34.379.764,86 | 17:06 | |
| SMART SMARTIKS YAZILIM | 27,70 | 6,13 | 79.073.794,30 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,14 | -7,82 | 322.612.102,92 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 13,45 | -3,93 | 90.727.677,42 | 17:06 | |
| SNGYO SINPAS GMYO | 3,77 | -0,53 | 62.574.318,20 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,42 | -2,00 | 251.197.497,33 | 17:06 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,69 | -7,81 | 2.104.864.800,64 | 17:06 | |
| SOKE SOKE DEGIRMENCILIK | 16,34 | -0,06 | 29.438.234,10 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 44,58 | -1,55 | 181.009.577,24 | 17:06 | |
| SONME SONMEZ FILAMENT | 123,10 | -3,83 | 1.501.961,20 | 17:06 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 35.308.614,67 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,56 | 3,14 | 87.459.504,72 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 68,75 | -1,22 | 116.504.893,25 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 6,47 | -4,57 | 14.790.817,41 | 17:06 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 105.252.107,40 | 17:06 | |
| TABGD TAB GIDA | 219,20 | -2,53 | 156.406.097,40 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 489,00 | -3,83 | 59.196.719,50 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,18 | 0,74 | 411.478.729,29 | 17:06 | |
| TATGD TAT GIDA | 18,27 | -0,98 | 28.033.566,27 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,30 | 834.366.982,00 | 17:06 | |
| TBORG T.TUBORG | 131,00 | -1,50 | 11.825.562,50 | 17:04 | |
| TCELL TURKCELL | 105,80 | -2,22 | 2.197.211.585,10 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 120,20 | -9,96 | 843.888.443,90 | 17:06 | |
| TDGYO TREND GMYO | 15,11 | -3,94 | 33.066.955,82 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,68 | 0,46 | 908.729.780,92 | 17:06 | |
| TEKTU TEK-ART TURIZM | 9,20 | -1,08 | 38.703.235,57 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,50 | 7,07 | 6.580.097.473,90 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,42 | -2,90 | 17.251.746,75 | 17:05 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,23 | 32.996.245,90 | 17:03 | |
| THYAO TURK HAVA YOLLARI | 333,00 | -4,38 | 27.894.518.537,25 | 17:06 | |
| TKFEN TEKFEN HOLDING | 132,70 | 0,00 | 374.253.858,00 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,83 | -2,79 | 40.637.124,93 | 17:06 | |
| TLMAN TRABZON LIMAN | 88,70 | -1,55 | 19.912.535,05 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,00 | 2,41 | 152.152.151,25 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,60 | -1,59 | 25.183.476,15 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 23,54 | -2,65 | 31.743.942,42 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 298,75 | -0,08 | 1.019.715.211,75 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -2,68 | 4.560.280.494,90 | 17:06 | |
| TRCAS TURCAS HOLDING | 41,36 | -0,34 | 25.933.485,98 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 93,00 | -2,87 | 120.145.292,15 | 17:06 | |
| TRGYO TORUNLAR GMYO | 98,90 | -2,37 | 82.543.394,50 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | -0,40 | 102.191.086,00 | 17:06 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | -2,73 | 454.150.729,90 | 17:06 | |
| TSGYO TSKB GMYO | 6,52 | -2,10 | 3.023.931,99 | 17:05 | |
| TSKB T.S.K.B. | 11,64 | -1,77 | 72.255.876,46 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 116.945.960,08 | 17:06 | |
| TTKOM TURK TELEKOM | 57,50 | -3,04 | 1.469.015.563,80 | 17:06 | |
| TTRAK TURK TRAKTOR | 441,75 | 1,14 | 75.002.908,00 | 17:06 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 23.642.225,50 | 17:05 | |
| TUKAS TUKAS | 2,15 | -2,71 | 159.064.327,08 | 17:06 | |
| TUPRS TUPRAS | 260,25 | 0,87 | 8.987.225.615,50 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -2,37 | 75.998.948,20 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -1,79 | 15.851.418,94 | 17:04 | |
| TURSG TURKIYE SIGORTA | 6,13 | 1,83 | 714.995.242,39 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 30,34 | -6,65 | 374.201.082,14 | 17:06 | |
| UFUK UFUK YATIRIM | 1.582,00 | -1,80 | 10.302.428,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,42 | -2,48 | 2.659.578,56 | 17:03 | |
| ULKER ULKER BISKUVI | 97,70 | -1,91 | 356.187.225,20 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 29.028.807,94 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 285,75 | -4,11 | 399.700.972,00 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 9,03 | -0,88 | 25.538.787,98 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,59 | -1,33 | 19.780.792,62 | 17:06 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 40.609.143,77 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | -3,70 | 1.341.668.984,52 | 17:06 | |
| VAKFA VAKIF FAKTORING | 11,73 | -1,92 | 65.457.097,60 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 45.081.708,91 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 71,00 | -2,61 | 3.612.234,80 | 17:03 | |
| VANGD VANET GIDA | 89,85 | -0,11 | 14.163.772,40 | 17:04 | |
| VBTYZ VBT YAZILIM | 30,62 | 7,44 | 194.940.309,68 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 37,58 | -2,03 | 22.198.434,68 | 17:05 | |
| VERUS VERUSA HOLDING | 415,75 | -9,96 | 81.144.402,50 | 17:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 26.756.679,45 | 17:05 | |
| VESTL VESTEL | 24,06 | -1,55 | 110.684.615,74 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 28,92 | -7,84 | 19.223.999,72 | 17:06 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 75.450.307,09 | 17:06 | |
| VKING VIKING KAGIT | 23,66 | -0,59 | 5.020.552,34 | 16:56 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 30.337.809,21 | 17:06 | |
| VSNMD VISNE MADENCILIK | 84,00 | -2,27 | 112.755.818,70 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,32 | 4,58 | 148.369.528,06 | 17:06 | |
| YATAS YATAS | 39,04 | -1,76 | 13.676.662,62 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,48 | -1,76 | 23.759.972,50 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,75 | -8,64 | 879.759.460,60 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 17.185.338,89 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 225,20 | -1,40 | 14.235.625,00 | 17:04 | |
| YIGIT YIGIT AKU | 22,46 | -3,27 | 56.642.048,98 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | -3,19 | 7.579.956.188,84 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 14.478.980,66 | 17:06 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,86 | -2,21 | 24.724.646,72 | 17:06 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,77 | -2,00 | 29.027.707,43 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 8,91 | -3,36 | 17.863.488,47 | 17:06 | |
| ZERGY ZERAY GMYO | 10,53 | -0,94 | 189.505.911,09 | 17:06 | |
| ZGYO Z GMYO | 37,24 | -1,48 | 159.723.349,38 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 85.268.329,09 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 17,52 | 0,57 | 32.872.460,88 | 17:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
