Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,92 | -1,42 | 132.200.230,99 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | -0,40 | 24.242.345,64 | 14:29 | |
| ACSEL ACIPAYAM SELULOZ | 103,20 | -0,29 | 9.004.816,50 | 14:28 | |
| ADEL ADEL KALEMCILIK | 32,94 | -2,37 | 33.881.273,76 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 101.431.637,14 | 14:30 | |
| ADGYO ADRA GMYO | 57,90 | 0,52 | 42.539.851,10 | 14:29 | |
| AEFES ANADOLU EFES | 17,45 | -1,58 | 266.545.808,72 | 14:30 | |
| AFYON AFYON CIMENTO | 16,91 | -2,59 | 73.945.896,02 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -0,54 | 16.428.159,20 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | -0,89 | 61.304.076,94 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | 1,34 | 89.073.614,13 | 14:30 | |
| AGYO ATAKULE GMYO | 8,82 | -1,67 | 3.265.936,76 | 14:29 | |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | -0,18 | 41.880.251,36 | 14:29 | |
| AHSGY AHES GMYO | 20,90 | -1,79 | 47.467.403,98 | 14:29 | |
| AKBNK AKBANK | 75,85 | 0,07 | 3.776.782.847,95 | 14:30 | |
| AKCNS AKCANSA | 205,30 | -0,58 | 14.758.406,10 | 14:30 | |
| AKENR AKENERJI | 9,74 | 0,31 | 13.696.618,32 | 14:29 | |
| AKFGY AKFEN GMYO | 2,93 | 0,69 | 17.865.925,37 | 14:26 | |
| AKFIS AKFEN INSAAT | 37,68 | 6,56 | 254.550.034,68 | 14:29 | |
| AKFYE AKFEN YEN. ENERJI | 21,68 | 2,17 | 125.140.577,34 | 14:30 | |
| AKGRT AKSIGORTA | 8,06 | -1,71 | 33.263.057,25 | 14:29 | |
| AKHAN AKHAN UN | 25,56 | 0,47 | 166.384.761,82 | 14:29 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,81 | 4.582.016,10 | 14:26 | |
| AKSA AKSA | 11,05 | -0,63 | 119.989.200,90 | 14:30 | |
| AKSEN AKSA ENERJI | 78,60 | -0,82 | 278.126.242,90 | 14:29 | |
| AKSGY AKIS GMYO | 8,72 | 1,16 | 53.046.321,27 | 14:29 | |
| AKSUE AKSU ENERJI | 28,18 | -1,95 | 40.502.417,30 | 14:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 3.903.112,44 | 14:27 | |
| ALARK ALARKO HOLDING | 91,05 | -1,03 | 188.036.735,40 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,31 | -0,24 | 54.473.805,79 | 14:29 | |
| ALCAR ALARKO CARRIER | 760,50 | 0,20 | 9.613.220,00 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,50 | -2,13 | 13.702.500,90 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 37,98 | -0,31 | 19.107.369,62 | 14:29 | |
| ALGYO ALARKO GMYO | 4,82 | -0,62 | 28.704.430,43 | 14:29 | |
| ALKA ALKIM KAGIT | 11,41 | 0,71 | 62.886.678,76 | 14:30 | |
| ALKIM ALKIM KIMYA | 17,46 | 5,18 | 52.411.202,18 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 289,75 | 8,42 | 457.442.388,75 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,56 | -0,23 | 641.534.657,74 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 15,17 | -0,13 | 316.349.136,23 | 14:30 | |
| ALVES ALVES KABLO | 3,05 | 1,67 | 150.203.205,37 | 14:30 | |
| ANELE ANEL ELEKTRIK | 14,10 | -0,56 | 4.362.331,01 | 14:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,48 | 12.042.336,28 | 14:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,80 | -1,00 | 97.393.292,40 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 27,40 | -1,37 | 51.891.890,72 | 14:29 | |
| ARASE DOGU ARAS ENERJI | 101,90 | -2,30 | 51.585.300,40 | 14:29 | |
| ARCLK ARCELIK | 113,90 | -0,78 | 78.485.340,60 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,18 | 1,69 | 88.556.994,80 | 14:29 | |
| ARENA ARENA BILGISAYAR | 25,34 | -0,71 | 6.910.267,16 | 14:27 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,54 | 1,11 | 110.183.331,90 | 14:29 | |
| ARMGD ARMADA GIDA | 81,30 | 2,91 | 97.857.275,15 | 14:29 | |
| ARSAN ARSAN HOLDING | 4,11 | -0,48 | 82.730.780,98 | 14:29 | |
| ARTMS ARTEMIS HALI | 38,34 | 2,51 | 43.244.629,66 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,00 | 11.371.193,09 | 14:28 | |
| ASELS ASELSAN | 351,25 | 2,93 | 10.040.679.838,00 | 14:30 | |
| ASGYO ASCE GMYO | 11,12 | -0,71 | 18.998.216,65 | 14:29 | |
| ASTOR ASTOR ENERJI | 186,80 | 2,24 | 2.869.126.886,90 | 14:30 | |
| ASUZU ANADOLU ISUZU | 67,65 | -0,81 | 51.568.649,45 | 14:30 | |
| ATAGY ATA GMYO | 12,91 | -0,31 | 2.027.870,17 | 14:28 | |
| ATAKP ATAKEY PATATES | 52,75 | 0,19 | 8.221.907,25 | 14:30 | |
| ATATP ATP YAZILIM | 147,70 | -0,27 | 96.768.704,30 | 14:29 | |
| ATATR ATA TURIZM | 10,90 | -0,73 | 349.656.839,28 | 14:30 | |
| ATEKS AKIN TEKSTIL | 119,70 | 0,00 | 4.564.555,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,72 | -4,70 | 13.028.832,29 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,76 | 692.536,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,57 | -0,69 | 8.242.600,86 | 14:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,46 | -2,30 | 28.788.076,72 | 14:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -1,51 | 66.531.648,91 | 14:29 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 3,12 | 85.621.274,10 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,21 | -1,57 | 8.575.877,26 | 14:29 | |
| AYCES ALTINYUNUS CESME | 686,50 | -5,96 | 103.631.516,50 | 14:29 | |
| AYDEM AYDEM ENERJI | 25,94 | -0,23 | 39.327.147,64 | 14:29 | |
| AYEN AYEN ENERJI | 28,12 | 0,93 | 14.064.501,00 | 14:28 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | -2,25 | 4.660.003,00 | 13:55 | |
| AYGAZ AYGAZ | 235,60 | -0,42 | 94.572.911,70 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -0,72 | 11.933.907,51 | 14:29 | |
| BAGFS BAGFAS | 38,76 | 4,08 | 178.177.981,80 | 14:29 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 317.005.397,60 | 14:28 | |
| BAKAB BAK AMBALAJ | 37,76 | -1,15 | 5.478.622,82 | 14:29 | |
| BALAT BALATACILAR BALATACILIK | 109,90 | 3,68 | 8.051.227,20 | 13:55 | |
| BALSU BALSU GIDA | 14,23 | -2,60 | 62.959.581,20 | 14:30 | |
| BANVT BANVIT | 155,80 | 1,17 | 20.468.996,40 | 14:29 | |
| BARMA BAREM AMBALAJ | 49,20 | 0,08 | 29.276.343,40 | 14:28 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 439.785,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | 2,93 | 22.933.972,29 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 2,64 | 27.543.985,71 | 14:29 | |
| BEGYO BATI EGE GMYO | 4,27 | 0,00 | 10.993.025,21 | 14:30 | |
| BERA BERA HOLDING | 17,72 | -0,51 | 94.540.762,87 | 14:30 | |
| BESLR BESLER GIDA | 14,29 | -0,56 | 57.006.466,08 | 14:29 | |
| BESTE BEST BRANDS ENERJI | 24,88 | -6,25 | 900.737.980,52 | 14:30 | |
| BEYAZ BEYAZ FILO | 28,80 | -0,69 | 9.602.964,66 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 142,10 | -0,35 | 10.006.536,20 | 14:29 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,94 | 21.847.392,94 | 14:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 0,72 | 14.866.118,44 | 14:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | -0,11 | 20.045.798,45 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,00 | -0,25 | 9.651.202,60 | 14:28 | |
| BIMAS BIM MAGAZALAR | 676,00 | -1,74 | 1.739.920.135,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | 0,19 | 14.981.008,60 | 14:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,43 | -0,71 | 90.617.934,52 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | -0,97 | 43.196.896,96 | 14:29 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | -0,58 | 3.124.777,62 | 14:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 17.869.984,32 | 14:29 | |
| BLCYT BILICI YATIRIM | 47,78 | 1,79 | 15.588.338,96 | 14:29 | |
| BLUME BLUME METAL KIMYA | 49,46 | 1,98 | 102.103.344,24 | 14:29 | |
| BMSCH BMS CELIK HASIR | 18,10 | -1,63 | 11.299.060,90 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 87,65 | -0,40 | 151.046.818,45 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 0,48 | 15.128.627,14 | 14:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 0,31 | 29.461.160,09 | 14:29 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,00 | 24.901.433,31 | 14:30 | |
| BORSK BOR SEKER | 6,11 | -0,16 | 27.831.908,06 | 14:29 | |
| BOSSA BOSSA | 6,32 | 0,16 | 2.000.434,56 | 14:28 | |
| BRISA BRISA | 86,45 | 0,52 | 11.140.585,30 | 14:30 | |
| BRKO BIRKO MENSUCAT | 14,20 | -0,70 | 1.671.039,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,23 | -1,49 | 6.987.883,89 | 14:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,90 | -0,66 | 32.169.906,00 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,16 | 0,94 | 50.543.085,36 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 8,98 | -2,39 | 375.139,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -1,64 | 345.192.562,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.246,00 | -0,22 | 70.532.910,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 33,14 | 0,30 | 220.939.650,70 | 14:29 | |
| BTCIM BATI CIMENTO | 6,78 | -2,16 | 839.147.986,72 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,19 | -0,80 | 10.558.262,06 | 14:29 | |
| BULGS BULLS GSYO | 43,18 | 4,15 | 417.294.539,24 | 14:29 | |
| BURCE BURCELIK | 39,08 | 1,19 | 92.827.599,74 | 14:30 | |
| BURVA BURCELIK VANA | 793,00 | 3,12 | 29.962.860,50 | 14:30 | |
| BVSAN BULBULOGLU VINC | 106,40 | -0,56 | 36.090.144,70 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 33,36 | -2,46 | 3.222.956,08 | 14:26 | |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 175.044.441,27 | 14:30 | |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.330.475,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,12 | -4,24 | 135.471.193,96 | 14:29 | |
| CCOLA COCA COLA ICECEK | 71,30 | 1,28 | 141.937.529,70 | 14:29 | |
| CELHA CELIK HALAT | 9,81 | 0,00 | 17.815.566,46 | 14:29 | |
| CEMAS CEMAS DOKUM | 4,67 | 0,00 | 28.956.915,46 | 14:30 | |
| CEMTS CEMTAS | 10,48 | -0,29 | 9.839.061,61 | 14:29 | |
| CEMZY CEM ZEYTIN | 59,80 | -1,97 | 148.333.114,10 | 14:29 | |
| CEOEM CEO EVENT MEDYA | 21,90 | 0,64 | 37.247.564,12 | 14:30 | |
| CGCAM CAGDAS CAM | 36,68 | -1,93 | 45.690.248,56 | 14:30 | |
| CIMSA CIMSA | 49,66 | -0,88 | 128.282.495,78 | 14:30 | |
| CLEBI CELEBI | 1.818,00 | 0,55 | 64.555.633,00 | 14:29 | |
| CMBTN CIMBETON | 1.725,00 | 0,23 | 8.752.259,00 | 14:29 | |
| CMENT CIMENTAS | 339,75 | -1,24 | 893.251,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,50 | -2,51 | 36.780.588,64 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | -1,03 | 3.725.119,90 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 77,30 | 2,38 | 39.122.805,60 | 14:30 | |
| CRFSA CARREFOURSA | 122,10 | -0,81 | 15.638.260,00 | 14:28 | |
| CUSAN CUHADAROGLU METAL | 23,52 | 0,09 | 9.541.737,52 | 14:28 | |
| CVKMD CVK MADEN | 29,64 | -2,24 | 458.057.728,84 | 14:29 | |
| CWENE CW ENERJI | 29,64 | 0,20 | 203.261.623,88 | 14:29 | |
| DAGI DAGI GIYIM | 5,79 | 0,17 | 8.347.137,04 | 14:28 | |
| DAPGM DAP GAYRIMENKUL | 15,27 | 1,87 | 677.644.276,15 | 14:30 | |
| DARDL DARDANEL | 2,03 | -0,98 | 14.590.104,50 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | 0,48 | 27.973.328,94 | 14:29 | |
| DENGE DENGE HOLDING | 2,52 | 2,02 | 38.973.803,58 | 14:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -0,62 | 27.426.498,90 | 14:29 | |
| DERIM DERIMOD | 39,30 | 1,45 | 21.516.110,58 | 14:27 | |
| DESA DESA DERI | 12,04 | -1,71 | 8.930.205,66 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 39,14 | 0,26 | 12.049.549,32 | 14:30 | |
| DEVA DEVA HOLDING | 63,50 | 2,09 | 25.242.656,70 | 14:28 | |
| DGATE DATAGATE BILGISAYAR | 81,00 | 2,60 | 64.909.599,80 | 14:29 | |
| DGGYO DOGUS GMYO | 28,58 | 0,35 | 1.522.658,98 | 14:27 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 0,77 | 5.795.621,81 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 1,50 | 825.708,50 | 13:55 | |
| DITAS DITAS DOGAN | 44,84 | -0,27 | 38.974.097,50 | 14:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 20.219.402,26 | 14:29 | |
| DMRGD DMR UNLU MAMULLER | 4,55 | 5,32 | 221.387.623,82 | 14:30 | |
| DMSAS DEMISAS DOKUM | 9,10 | -1,09 | 19.431.436,67 | 14:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,77 | 0,05 | 11.053.676,06 | 14:29 | |
| DOAS DOGUS OTOMOTIV | 197,50 | 0,05 | 150.260.870,60 | 14:30 | |
| DOCO DO-CO | 9.307,50 | 3,04 | 66.044.702,50 | 14:29 | |
| DOFER DOFER YAPI MALZEMELERI | 36,90 | -2,43 | 48.292.233,96 | 14:29 | |
| DOFRB DOF ROBOTIK | 101,20 | 3,58 | 1.020.089.565,30 | 14:30 | |
| DOGUB DOGUSAN | 60,40 | 1,51 | 21.252.859,50 | 14:29 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,09 | 75.825.715,20 | 14:29 | |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | -1,67 | 4.151.674,42 | 14:28 | |
| DSTKF DESTEK FINANS FAKTORING | 1.815,00 | 0,00 | 853.180.524,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 106,90 | -2,11 | 41.237.582,00 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,09 | 13.021.507,01 | 14:28 | |
| DURKN DURUKAN SEKERLEME | 18,08 | 3,26 | 103.666.832,81 | 14:30 | |
| DYOBY DYO BOYA | 13,63 | 0,74 | 16.522.991,47 | 14:29 | |
| DZGYO DENIZ GMYO | 7,84 | 3,43 | 22.335.254,92 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | 1,29 | 14.058.441,00 | 14:28 | |
| ECILC ECZACIBASI ILAC | 122,50 | 3,64 | 584.152.382,20 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 35,06 | 3,06 | 928.487.724,50 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 1,36 | 125.211.112,25 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 14,19 | 1,94 | 122.794.036,74 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,72 | 15.176.318,40 | 14:30 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 11.039.619,15 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.870,00 | -0,30 | 28.305.945,00 | 14:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | 2,42 | 54.483.930,50 | 14:29 | |
| EGEPO NASMED EGEPOL | 13,90 | -1,35 | 23.362.070,70 | 14:28 | |
| EGGUB EGE GUBRE | 123,00 | 1,74 | 159.433.595,50 | 14:29 | |
| EGPRO EGE PROFIL | 29,74 | -0,40 | 19.009.820,54 | 14:30 | |
| EGSER EGE SERAMIK | 2,91 | -0,34 | 2.987.096,35 | 14:27 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -1,06 | 761.056.373,58 | 14:30 | |
| EKIZ EKIZ KIMYA | 111,50 | 2,58 | 1.001.172,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,59 | -1,24 | 33.987.624,17 | 14:29 | |
| EKSUN EKSUN GIDA | 5,38 | 0,19 | 6.993.226,59 | 14:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | -0,49 | 11.676.442,12 | 14:29 | |
| EMKEL EMEK ELEKTRIK | 18,45 | 0,00 | 550.192.353,19 | 14:29 | |
| EMNIS EMINIS AMBALAJ | 157,10 | 2,68 | 1.275.621,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 41,40 | -0,43 | 1.007.375.938,40 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 14,30 | 0,00 | 37.149.968,21 | 14:30 | |
| ENERY ENERYA ENERJI | 8,80 | 1,03 | 87.605.563,52 | 14:30 | |
| ENJSA ENERJISA ENERJI | 120,40 | -0,50 | 158.025.433,00 | 14:30 | |
| ENKAI ENKA INSAAT | 96,10 | 0,10 | 675.363.627,00 | 14:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 161.420.770,58 | 14:27 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,68 | 51.842.601,07 | 14:29 | |
| EPLAS EGEPLAST | 6,15 | -4,35 | 21.910.724,78 | 14:29 | |
| ERBOS ERBOSAN | 181,60 | 0,78 | 4.721.749,90 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 52,75 | -0,85 | 26.026.024,90 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 28,82 | 0,42 | 1.974.163.334,28 | 14:30 | |
| ERSU ERSU GIDA | 23,50 | 1,12 | 11.500.416,40 | 14:29 | |
| ESCAR ESCAR FILO | 29,86 | -3,24 | 159.921.190,66 | 14:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -2,91 | 172.972.753,11 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 1,28 | 74.616.041,55 | 14:29 | |
| ETILR ETILER GIDA | 3,92 | 0,77 | 14.272.670,56 | 14:28 | |
| ETYAT EURO TREND YAT. ORT. | 21,60 | -0,46 | 3.005.613,48 | 14:27 | |
| EUHOL EURO YATIRIM HOLDING | 13,55 | -2,38 | 8.804.238,49 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,89 | 4,94 | 2.990.602,96 | 14:27 | |
| EUPWR EUROPOWER ENERJI | 34,90 | -0,34 | 146.195.722,80 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,85 | 1,25 | 90.855.995,09 | 14:29 | |
| EUYO EURO YAT. ORT. | 17,38 | 0,52 | 1.200.089,20 | 14:23 | |
| EYGYO EYG GMYO | 3,21 | 9,93 | 127.344.182,20 | 14:25 | |
| FADE FADE GIDA | 13,81 | -0,29 | 10.867.439,75 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 2,71 | -0,37 | 149.633.642,28 | 14:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | -0,92 | 3.292.805,28 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 303,25 | 2,10 | 27.925.855,50 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | 1,89 | 283.174.118,31 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,84 | 2,90 | 107.452.701,54 | 14:29 | |
| FORTE FORTE BILGI ILETISIM | 98,75 | -2,13 | 191.063.052,35 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 9,21 | -2,95 | 41.605.654,09 | 14:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,04 | -3,78 | 174.286.169,76 | 14:29 | |
| FROTO FORD OTOSAN | 107,00 | -0,83 | 554.641.675,90 | 14:30 | |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 79.723.707,60 | 14:29 | |
| GARAN GARANTI BANKASI | 138,10 | -0,29 | 2.107.932.994,50 | 14:30 | |
| GARFA GARANTI FAKTORING | 26,64 | -0,22 | 10.765.858,94 | 14:29 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -2,74 | 1.662.532,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | 0,37 | 22.584.298,47 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 32,26 | 3,53 | 24.407.851,68 | 14:29 | |
| GENIL GEN ILAC | 9,41 | 0,64 | 320.301.394,47 | 14:29 | |
| GENKM GENTAS KIMYA | 13,45 | -4,00 | 994.092.197,60 | 14:30 | |
| GENTS GENTAS | 8,15 | -2,16 | 41.961.901,06 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 30,40 | -1,94 | 31.791.024,26 | 14:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,86 | -0,27 | 40.432.516,56 | 14:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,55 | -3,27 | 232.259.697,00 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -0,88 | 4.466.686,81 | 14:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,35 | -0,15 | 17.027.645,55 | 14:28 | |
| GLRMK GULERMAK AGIR SANAYI | 171,40 | -2,78 | 557.177.805,00 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -1,12 | 28.112.277,65 | 14:29 | |
| GLYHO GLOBAL YAT. HOLDING | 14,82 | -1,07 | 26.747.723,44 | 14:29 | |
| GMTAS GIMAT MAGAZACILIK | 27,68 | -1,14 | 22.049.784,42 | 14:29 | |
| GOKNR GOKNUR GIDA | 21,02 | 0,29 | 64.697.912,68 | 14:29 | |
| GOLTS GOLTAS CIMENTO | 341,25 | 0,89 | 55.281.589,50 | 14:29 | |
| GOODY GOOD-YEAR | 14,16 | -0,63 | 8.941.722,56 | 14:29 | |
| GOZDE GOZDE GIRISIM | 21,04 | -1,31 | 12.025.249,74 | 14:29 | |
| GRNYO GARANTI YAT. ORT. | 16,40 | -2,03 | 6.907.503,46 | 14:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -0,61 | 148.849.068,75 | 14:29 | |
| GRTHO GRAINTURK HOLDING | 243,50 | 0,62 | 77.568.387,45 | 14:29 | |
| GSDDE GSD DENIZCILIK | 10,05 | -0,79 | 11.320.404,18 | 14:29 | |
| GSDHO GSD HOLDING | 4,39 | -3,09 | 28.422.313,21 | 14:29 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 116.201.813,71 | 14:30 | |
| GUBRF GUBRE FABRIK. | 519,00 | 0,00 | 523.635.474,50 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 730,00 | -0,21 | 55.528.473,00 | 14:29 | |
| GWIND GALATA WIND ENERJI | 25,88 | -1,07 | 83.421.144,62 | 14:29 | |
| GZNMI GEZINOMI SEYAHAT | 59,95 | -3,15 | 101.065.661,85 | 14:30 | |
| HALKB T. HALK BANKASI | 39,94 | -1,38 | 755.306.393,66 | 14:30 | |
| HATEK HATAY TEKSTIL | 15,48 | 1,84 | 71.510.237,74 | 14:29 | |
| HATSN HATSAN GEMI | 37,82 | 2,00 | 31.019.468,54 | 14:30 | |
| HDFGS HEDEF GIRISIM | 3,16 | -1,56 | 146.977.926,25 | 14:30 | |
| HEDEF HEDEF HOLDING | 108,20 | 1,31 | 451.106.388,50 | 14:29 | |
| HEKTS HEKTAS | 3,00 | -1,96 | 122.803.665,24 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | 0,26 | 12.068.488,18 | 14:29 | |
| HLGYO HALK GMYO | 5,21 | -0,38 | 162.702.565,47 | 14:29 | |
| HOROZ HOROZ LOJISTIK | 56,80 | 2,71 | 50.894.852,95 | 14:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,05 | 1,88 | 24.228.362,45 | 14:29 | |
| HTTBT HITIT BILGISAYAR | 37,70 | -0,37 | 12.509.503,06 | 14:30 | |
| HUBVC HUB GIRISIM | 5,17 | 0,39 | 6.795.905,63 | 14:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,32 | 18.157.427,71 | 14:30 | |
| HURGZ HURRIYET GZT. | 5,71 | 1,96 | 60.062.791,18 | 14:29 | |
| ICBCT ICBC TURKEY BANK | 14,97 | -3,73 | 43.443.606,81 | 14:26 | |
| ICUGS ICU GIRISIM | 2,80 | 0,00 | 25.644.164,14 | 14:29 | |
| IDGYO IDEALIST GMYO | 3,81 | 0,00 | 5.421.782,76 | 14:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 5,01 | 1.240.558.654,00 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 81,30 | -3,56 | 20.596.032,70 | 14:29 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 1.971.363,81 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,00 | 7.489.133,38 | 14:29 | |
| IHLAS IHLAS HOLDING | 2,06 | 0,49 | 58.609.907,58 | 14:28 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 11.285.670,95 | 14:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 0,57 | 5.241.422,62 | 14:26 | |
| IMASM IMAS MAKINA | 3,68 | -2,13 | 49.561.067,15 | 14:29 | |
| INDES INDEKS BILGISAYAR | 8,87 | -2,21 | 46.249.076,98 | 14:30 | |
| INFO INFO YATIRIM | 3,50 | -0,28 | 39.782.321,21 | 14:30 | |
| INGRM INGRAM BILISIM | 388,75 | 0,13 | 4.315.105,75 | 14:28 | |
| INTEK INNOSA TEKNOLOJI | 261,25 | -0,76 | 1.043.507,00 | 13:55 | |
| INTEM INTEMA | 267,00 | -0,56 | 29.714.297,75 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,52 | -1,18 | 10.494.537,86 | 14:29 | |
| INVES INVESTCO HOLDING | 406,50 | -2,98 | 56.918.754,00 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,20 | -3,13 | 1.638.676,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 2.125.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,32 | -0,69 | 4.272.828.285,68 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,62 | -0,37 | 79.625.413,78 | 14:29 | |
| ISFIN IS FIN.KIR. | 19,59 | 0,26 | 7.314.759,75 | 14:29 | |
| ISGSY IS GIRISIM | 137,50 | -1,15 | 141.908.324,00 | 14:29 | |
| ISGYO IS GMYO | 21,08 | -0,57 | 10.226.868,74 | 14:28 | |
| ISKPL ISIK PLASTIK | 12,32 | 6,21 | 1.869.835.868,07 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,04 | 0,67 | 244.536.253,92 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,00 | 2.962.838,21 | 14:29 | |
| ISYAT IS YAT. ORT. | 8,50 | -0,35 | 3.707.041,04 | 14:28 | |
| IZENR IZDEMIR ENERJI | 9,80 | -0,81 | 160.261.555,77 | 14:29 | |
| IZFAS IZMIR FIRCA | 52,05 | -2,35 | 87.498.469,85 | 14:29 | |
| IZINV IZ YATIRIM HOLDING | 59,85 | -0,83 | 2.781.306,95 | 14:27 | |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -1,20 | 14.695.294,15 | 14:29 | |
| JANTS JANTSA JANT SANAYI | 17,05 | -0,23 | 13.779.989,16 | 14:30 | |
| KAPLM KAPLAMIN | 415,50 | -0,95 | 34.807.111,75 | 14:27 | |
| KAREL KAREL ELEKTRONIK | 8,76 | -0,90 | 32.104.621,75 | 14:29 | |
| KARSN KARSAN OTOMOTIV | 9,99 | -0,40 | 41.169.891,20 | 14:29 | |
| KARTN KARTONSAN | 70,80 | -0,63 | 6.070.268,25 | 14:29 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,34 | 281.964.110,43 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 0,00 | 43.396.831,25 | 14:29 | |
| KBORU KUZEY BORU | 17,92 | 0,56 | 68.619.681,66 | 14:30 | |
| KCAER KOCAER CELIK | 11,91 | -0,58 | 64.672.237,82 | 14:30 | |
| KCHOL KOC HOLDING | 192,30 | -1,38 | 2.904.172.002,80 | 14:30 | |
| KENT KENT GIDA | 437,50 | -4,06 | 2.255.581,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 8.588.844,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | 0,11 | 16.519.372,31 | 14:29 | |
| KGYO KORAY GMYO | 7,65 | -2,80 | 24.554.730,50 | 14:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,23 | -2,34 | 37.305.926,87 | 14:29 | |
| KLGYO KILER GMYO | 5,70 | -2,23 | 76.039.053,29 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,54 | -0,54 | 52.535.807,94 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 29,18 | -0,55 | 18.190.477,88 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 1.551.525,26 | 13:55 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 169.520.978,00 | 14:29 | |
| KLSER KALESERAMIK | 25,76 | -0,46 | 15.094.727,02 | 14:29 | |
| KLSYN KOLEKSIYON MOBILYA | 9,72 | -1,62 | 19.364.279,25 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,85 | -1,33 | 27.200.976,50 | 14:28 | |
| KMPUR KIMTEKS POLIURETAN | 16,58 | -4,99 | 71.723.961,28 | 14:30 | |
| KNFRT KONFRUT TARIM | 10,97 | -1,17 | 9.661.144,07 | 14:29 | |
| KOCMT KOC METALURJI | 2,47 | -1,59 | 13.075.119,88 | 14:29 | |
| KONKA KONYA KAGIT | 15,78 | -1,93 | 19.452.305,29 | 14:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,89 | -0,22 | 110.075.772,10 | 14:29 | |
| KONYA KONYA CIMENTO | 4.037,50 | -0,43 | 17.835.410,00 | 14:29 | |
| KOPOL KOZA POLYESTER | 6,20 | -1,12 | 58.854.586,23 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | -0,61 | 16.752.197,30 | 14:28 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,60 | 24.101.177,24 | 14:29 | |
| KRDMA KARDEMIR (A) | 31,12 | -2,63 | 248.933.628,46 | 14:30 | |
| KRDMB KARDEMIR (B) | 51,35 | -0,96 | 314.848.145,85 | 14:30 | |
| KRDMD KARDEMIR (D) | 30,54 | -2,18 | 853.953.658,74 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 12.703.965,11 | 14:29 | |
| KRONT KRON TEKNOLOJI | 22,92 | -3,05 | 111.473.558,86 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,45 | 0,60 | 18.414.556,42 | 14:29 | |
| KRSTL KRISTAL KOLA | 8,91 | -1,00 | 36.519.059,78 | 14:30 | |
| KRTEK KARSU TEKSTIL | 27,02 | -0,59 | 5.103.484,82 | 14:30 | |
| KRVGD KERVAN GIDA | 2,91 | -2,02 | 15.309.248,36 | 14:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.292.997,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 61,30 | -1,05 | 3.211.073.496,60 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,70 | 1,08 | 104.423.070,40 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 92,15 | -0,38 | 12.479.750,70 | 14:29 | |
| KUVVA KUVVA GIDA | 126,60 | -0,47 | 10.105.056,90 | 14:29 | |
| KUYAS KUYAS YATIRIM | 76,00 | -0,52 | 453.792.179,00 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,18 | 0,32 | 59.819.474,84 | 14:29 | |
| KZGYO KUZUGRUP GMYO | 22,44 | 4,37 | 72.458.503,98 | 14:30 | |
| LIDER LDR TURIZM | 94,80 | 0,96 | 31.289.217,95 | 14:29 | |
| LIDFA LIDER FAKTORING | 3,58 | 2,87 | 40.843.588,40 | 14:29 | |
| LILAK LILA KAGIT | 31,74 | -1,61 | 49.757.950,58 | 14:30 | |
| LINK LINK BILGISAYAR | 6,56 | 6,84 | 925.263.576,50 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | 0,62 | 5.137.586,89 | 14:28 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | -0,47 | 104.990.491,44 | 14:30 | |
| LOGO LOGO YAZILIM | 136,70 | 0,51 | 46.374.085,70 | 14:30 | |
| LRSHO LORAS HOLDING | 3,38 | -0,59 | 18.890.353,54 | 14:29 | |
| LUKSK LUKS KADIFE | 97,60 | -1,41 | 4.357.566,65 | 14:30 | |
| LXGYO LUXERA GMYO | 23,04 | 8,17 | 1.648.391.991,57 | 14:30 | |
| LYDHO LYDIA HOLDING | 191,00 | -0,78 | 60.299.757,00 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 17.435,00 | -0,71 | 19.492.905,00 | 14:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.186,00 | 3,22 | 196.010.862,00 | 14:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,74 | -2,04 | 35.228.165,84 | 14:30 | |
| MAGEN MARGUN ENERJI | 49,36 | 1,98 | 83.038.384,40 | 14:29 | |
| MAKIM MAKIM MAKINE | 15,61 | -2,13 | 6.586.989,72 | 14:29 | |
| MAKTK MAKINA TAKIM | 13,54 | 0,74 | 29.348.759,82 | 14:29 | |
| MANAS MANAS ENERJI YONETIMI | 25,50 | 6,25 | 493.691.065,50 | 14:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -0,08 | 24.785.367,74 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 43.638.225,74 | 14:27 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 289.984.904,22 | 14:29 | |
| MARTI MARTI OTEL | 1,47 | -2,00 | 49.257.664,58 | 14:29 | |
| MAVI MAVI GIYIM | 44,86 | 4,62 | 539.721.366,18 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,40 | 1,26 | 3.185.148.164,50 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | 0,85 | 7.683.792,42 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 3.313.640,20 | 13:55 | |
| MEGMT MEGA METAL | 65,95 | 1,07 | 445.623.506,65 | 14:29 | |
| MEKAG MEKA GLOBAL MAKINE | 6,67 | -0,15 | 153.555.326,68 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 25,26 | -1,25 | 9.348.253,12 | 14:29 | |
| MERCN MERCAN KIMYA | 16,96 | -0,70 | 31.630.734,42 | 14:29 | |
| MERIT MERIT TURIZM | 16,58 | -0,24 | 38.310.133,79 | 14:30 | |
| MERKO MERKO GIDA | 16,17 | 2,41 | 61.991.880,46 | 14:29 | |
| METRO METRO HOLDING | 5,43 | -0,55 | 24.641.957,46 | 14:29 | |
| MEYSU MEYSU GIDA | 13,34 | -1,69 | 218.061.644,32 | 14:30 | |
| MGROS MIGROS TICARET | 593,00 | -0,67 | 694.575.603,50 | 14:30 | |
| MHRGY MHR GMYO | 3,47 | 0,58 | 7.232.711,66 | 14:29 | |
| MIATK MIA TEKNOLOJI | 38,40 | -0,67 | 224.128.590,22 | 14:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | -0,05 | 1.059.253,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,98 | -0,29 | 22.482.610,23 | 14:29 | |
| MNDTR MONDI TURKEY | 5,71 | -0,17 | 8.111.104,72 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 10,30 | -4,54 | 56.642.771,23 | 14:28 | |
| MOGAN MOGAN ENERJI | 10,60 | 5,05 | 285.616.664,45 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 38,64 | 0,68 | 114.340.615,94 | 14:29 | |
| MPARK MLP SAGLIK | 432,25 | -0,17 | 135.067.176,25 | 14:29 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 85.793.050,52 | 14:29 | |
| MRSHL MARSHALL | 1.400,00 | 0,00 | 8.511.326,00 | 14:27 | |
| MSGYO MISTRAL GMYO | 8,41 | 9,22 | 65.079.034,14 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | -0,93 | 10.084.425,64 | 14:28 | |
| MTRYO METRO YAT. ORT. | 9,61 | -1,94 | 1.314.924,05 | 14:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | 0,00 | 976.679,68 | 14:29 | |
| NATEN NATUREL ENERJI | 7,10 | 0,28 | 23.407.904,64 | 14:29 | |
| NETAS NETAS TELEKOM. | 57,50 | -0,86 | 10.809.104,30 | 14:30 | |
| NETCD NETCAD YAZILIM | 144,60 | 9,96 | 1.691.386.430,60 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 9,49 | 7,47 | 60.033.247,78 | 14:30 | |
| NTGAZ NATURELGAZ | 12,33 | -0,96 | 40.919.770,89 | 14:29 | |
| NTHOL NET HOLDING | 42,00 | 0,10 | 44.049.945,44 | 14:30 | |
| NUGYO NUROL GMYO | 9,16 | -0,11 | 4.680.534,86 | 14:27 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 87.296.871,00 | 14:29 | |
| OBAMS OBA MAKARNACILIK | 7,94 | -0,63 | 89.433.005,06 | 14:29 | |
| OBASE OBASE BILGISAYAR | 34,40 | -0,52 | 9.218.183,96 | 14:29 | |
| ODAS ODAS ELEKTRIK | 6,08 | -0,98 | 161.560.937,23 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 628,50 | -2,41 | 132.732.563,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 61,40 | 0,24 | 20.015.600,60 | 14:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,50 | -1,43 | 47.955.958,10 | 14:29 | |
| ONRYT ONUR TEKNOLOJI | 59,20 | 0,51 | 47.465.799,80 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 0,59 | 2.783.898,18 | 14:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,55 | -0,37 | 26.930.110,50 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | 1,31 | 528.471,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | -0,39 | 10.337.301,40 | 14:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 16.007.628,83 | 14:28 | |
| OTKAR OTOKAR | 380,75 | 2,21 | 249.729.787,50 | 14:29 | |
| OTTO OTTO HOLDING | 308,50 | -1,12 | 12.823.963,25 | 14:30 | |
| OYAKC OYAK CIMENTO | 23,18 | -0,60 | 389.202.977,32 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 59,25 | 0,08 | 2.197.672,75 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,17 | 0,25 | 2.333.924,03 | 14:26 | |
| OYYAT OYAK YATIRIM MENKUL | 63,40 | -0,86 | 27.049.269,30 | 14:29 | |
| OZATD OZATA DENIZCILIK | 212,20 | -2,21 | 131.477.509,50 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 6.346.519,06 | 14:26 | |
| OZKGY OZAK GMYO | 13,53 | 0,97 | 55.399.116,16 | 14:29 | |
| OZRDN OZERDEN AMBALAJ | 34,90 | 7,32 | 18.861.047,84 | 14:30 | |
| OZSUB OZSU BALIK | 24,16 | 0,67 | 103.157.328,24 | 14:29 | |
| OZYSR OZYASAR TEL | 47,82 | 0,13 | 41.847.204,82 | 14:29 | |
| PAGYO PANORA GMYO | 102,90 | 0,10 | 8.998.861,40 | 14:30 | |
| PAHOL PASIFIK HOLDING | 1,48 | -1,33 | 139.735.695,39 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -0,42 | 6.319.780,30 | 14:29 | |
| PAPIL PAPILON SAVUNMA | 16,19 | 0,81 | 175.428.851,98 | 14:29 | |
| PARSN PARSAN | 81,75 | -0,49 | 12.385.764,35 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,80 | -0,17 | 685.343.501,50 | 14:29 | |
| PATEK PASIFIK TEKNOLOJI | 17,88 | 1,30 | 212.073.166,45 | 14:29 | |
| PCILT PC ILETISIM MEDYA | 30,58 | -1,61 | 90.744.858,40 | 14:29 | |
| PEKGY PEKER GMYO | 13,56 | -0,37 | 1.389.200.803,61 | 14:30 | |
| PENGD PENGUEN GIDA | 8,87 | 0,23 | 22.669.179,30 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,00 | 19.926.934,09 | 14:29 | |
| PETKM PETKIM | 20,42 | 0,39 | 1.142.982.721,68 | 14:30 | |
| PETUN PINAR ET VE UN | 11,40 | -0,61 | 11.358.194,71 | 14:29 | |
| PGSUS PEGASUS | 178,60 | -0,72 | 697.888.785,50 | 14:30 | |
| PINSU PINAR SU | 10,73 | -1,56 | 21.029.219,69 | 14:30 | |
| PKART PLASTIKKART | 75,15 | 1,35 | 9.618.191,75 | 14:30 | |
| PKENT PETROKENT TURIZM | 156,90 | -0,63 | 18.792.397,00 | 14:29 | |
| PLTUR PLATFORM TURIZM | 23,96 | -0,50 | 49.236.296,62 | 14:29 | |
| PNLSN PANELSAN CATI CEPHE | 50,45 | -4,18 | 56.338.019,50 | 14:29 | |
| PNSUT PINAR SUT | 10,90 | -0,37 | 5.569.436,53 | 14:29 | |
| POLHO POLISAN HOLDING | 22,38 | 0,99 | 116.475.628,24 | 14:29 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,14 | 28.671.105,00 | 14:29 | |
| PRDGS PARDUS GIRISIM | 6,75 | 1,35 | 27.022.876,46 | 14:29 | |
| PRKAB TURK PRYSMIAN KABLO | 41,18 | -1,29 | 34.192.381,22 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | 0,05 | 12.431.418,88 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,29 | -3,23 | 25.026.300,26 | 14:29 | |
| PSDTC PERGAMON DIS TICARET | 119,90 | 0,67 | 2.716.262,30 | 14:29 | |
| PSGYO PASIFIK GMYO | 2,20 | -0,45 | 110.894.961,41 | 14:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 859.707,00 | 13:55 | |
| QNBTR QNB BANK | 288,75 | 2,39 | 3.044.874,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,11 | -2,51 | 177.925.681,71 | 14:29 | |
| RALYH RAL YATIRIM HOLDING | 135,60 | 0,22 | 64.531.220,80 | 14:29 | |
| RAYSG RAY SIGORTA | 201,20 | -0,84 | 22.938.289,30 | 14:29 | |
| REEDR REEDER TEKNOLOJI | 7,85 | 6,22 | 687.418.576,05 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,40 | -0,13 | 59.841.875,30 | 14:29 | |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -1,56 | 2.511.948,67 | 14:25 | |
| RODRG RODRIGO TEKSTIL | 20,60 | -1,44 | 2.158.815,06 | 14:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,26 | 24.391.560,91 | 14:29 | |
| RUBNS RUBENIS TEKSTIL | 34,36 | 3,56 | 17.228.667,06 | 14:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -4,02 | 149.485.112,81 | 14:29 | |
| RYGYO REYSAS GMYO | 31,30 | -0,82 | 53.555.275,20 | 14:28 | |
| RYSAS REYSAS LOJISTIK | 17,34 | 0,06 | 49.324.651,51 | 14:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | -0,31 | 70.172.060,60 | 14:30 | |
| SAHOL SABANCI HOLDING | 94,50 | -1,46 | 1.283.266.902,55 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,41 | 0,19 | 1.276.092,64 | 14:28 | |
| SANEL SANEL MUHENDISLIK | 35,88 | 1,93 | 5.529.361,10 | 14:28 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 4,86 | 50.224.857,40 | 14:30 | |
| SANKO SANKO PAZARLAMA | 20,22 | 0,40 | 3.057.161,82 | 14:29 | |
| SARKY SARKUYSAN | 29,16 | -1,75 | 94.028.118,76 | 14:30 | |
| SASA SASA POLYESTER | 2,42 | -1,63 | 2.083.060.747,22 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,98 | 0,72 | 34.730.287,92 | 14:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,80 | 2,60 | 311.465.834,80 | 14:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,90 | -1,82 | 245.963.070,85 | 14:30 | |
| SEGYO SEKER GMYO | 4,66 | -3,52 | 75.147.351,15 | 14:29 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -1,83 | 1.123.974,04 | 14:30 | |
| SEKUR SEKURO PLASTIK | 6,18 | 0,82 | 6.331.531,00 | 14:29 | |
| SELEC SELCUK ECZA DEPOSU | 81,10 | -2,87 | 34.867.678,65 | 14:30 | |
| SELVA SELVA GIDA | 2,18 | -0,46 | 56.627.114,81 | 14:29 | |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | 1,92 | 56.991.142,13 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,55 | 2,25 | 3.648.810,95 | 14:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 2.260.381,51 | 14:29 | |
| SISE SISE CAM | 43,52 | -1,72 | 1.245.006.583,40 | 14:30 | |
| SKBNK SEKERBANK | 10,85 | -2,25 | 175.281.519,29 | 14:29 | |
| SKTAS SOKTAS | 3,24 | 0,00 | 7.680.351,34 | 14:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | -0,39 | 7.590.606,00 | 14:29 | |
| SKYMD SEKER YATIRIM | 12,10 | -0,49 | 10.698.019,71 | 14:29 | |
| SMART SMARTIKS YAZILIM | 33,68 | -2,49 | 70.130.621,74 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | -0,28 | 30.109.760,01 | 14:29 | |
| SMRVA SUMER VARLIK YONETIM | 61,85 | 3,95 | 182.989.019,70 | 14:29 | |
| SNGYO SINPAS GMYO | 3,95 | -1,99 | 71.406.681,94 | 14:29 | |
| SNICA SANICA ISI SANAYI | 3,83 | -0,26 | 8.018.700,99 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,00 | 303.907,72 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 594.146,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,92 | -1,19 | 39.471.093,55 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 53,15 | -1,67 | 138.302.029,10 | 14:29 | |
| SONME SONMEZ FILAMENT | 150,70 | 0,40 | 1.621.211,90 | 14:26 | |
| SRVGY SERVET GMYO | 3,31 | -2,07 | 94.732.921,96 | 14:29 | |
| SUMAS SUMAS SUNI TAHTA | 263,25 | 0,19 | 792.863,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,74 | -0,78 | 24.207.940,74 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 57,05 | 3,26 | 178.243.395,05 | 14:29 | |
| SUWEN SUWEN TEKSTIL | 9,38 | 1,74 | 53.959.305,44 | 14:29 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.450.911.035,29 | 14:30 | |
| TABGD TAB GIDA | 250,50 | -1,47 | 69.842.290,75 | 14:29 | |
| TARKM TARKIM BITKI KORUMA | 382,50 | 0,13 | 24.952.142,50 | 14:28 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,16 | 1,00 | 251.793.481,43 | 14:30 | |
| TATGD TAT GIDA | 16,77 | -5,20 | 44.001.128,41 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | -0,51 | 140.124.638,00 | 14:30 | |
| TBORG T.TUBORG | 150,20 | -0,20 | 9.696.467,90 | 14:29 | |
| TCELL TURKCELL | 108,80 | -1,81 | 804.041.662,90 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 93,90 | -1,62 | 88.595.490,50 | 14:30 | |
| TDGYO TREND GMYO | 18,07 | -0,44 | 3.159.245,51 | 14:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,10 | 2,64 | 1.988.680.831,87 | 14:30 | |
| TEKTU TEK-ART TURIZM | 8,96 | -2,61 | 62.439.347,38 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 316,75 | 2,34 | 3.289.922.050,75 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,38 | -0,30 | 39.498.207,46 | 14:30 | |
| TGSAS TGS DIS TICARET | 169,90 | -1,39 | 9.033.198,10 | 14:27 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,85 | 3.973.506.891,00 | 14:30 | |
| TKFEN TEKFEN HOLDING | 82,00 | -2,79 | 223.549.714,65 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,40 | -0,71 | 40.605.975,22 | 14:29 | |
| TLMAN TRABZON LIMAN | 89,10 | 0,06 | 3.686.896,30 | 14:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 528,50 | -2,94 | 48.111.306,50 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,60 | 2,74 | 115.008.281,50 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | -1,64 | 43.584.582,30 | 14:29 | |
| TOASO TOFAS OTO. FAB. | 310,00 | -1,67 | 802.728.785,00 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 52,05 | -0,86 | 1.178.395.691,45 | 14:30 | |
| TRCAS TURCAS HOLDING | 41,06 | -1,20 | 54.396.838,94 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 104,70 | -0,66 | 62.111.084,70 | 14:29 | |
| TRGYO TORUNLAR GMYO | 85,35 | -0,18 | 55.759.244,00 | 14:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 805,00 | 0,37 | 48.254.362,00 | 14:29 | |
| TRILC TURK ILAC SERUM | 16,01 | 0,95 | 24.192.922,31 | 14:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,50 | 0,07 | 337.800.044,10 | 14:30 | |
| TSGYO TSKB GMYO | 6,83 | -0,44 | 4.136.183,21 | 14:27 | |
| TSKB T.S.K.B. | 12,51 | -0,79 | 174.716.757,13 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 54.651.966,93 | 14:29 | |
| TTKOM TURK TELEKOM | 59,90 | -0,99 | 429.434.013,85 | 14:30 | |
| TTRAK TURK TRAKTOR | 460,25 | -0,16 | 43.354.360,25 | 14:29 | |
| TUCLK TUGCELIK | 4,59 | 3,38 | 78.168.338,33 | 14:30 | |
| TUKAS TUKAS | 2,35 | -0,42 | 93.736.916,58 | 14:29 | |
| TUPRS TUPRAS | 254,00 | 0,99 | 5.216.981.923,05 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,76 | -1,15 | 77.723.975,19 | 14:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,44 | 1,94 | 8.525.864,22 | 14:29 | |
| TURSG TURKIYE SIGORTA | 13,77 | -1,29 | 443.337.800,84 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 26,04 | -1,29 | 179.323.254,68 | 14:29 | |
| UFUK UFUK YATIRIM | 1.549,00 | 2,51 | 7.960.304,00 | 14:29 | |
| ULAS ULASLAR TURIZM YAT. | 33,02 | -2,02 | 3.264.139,68 | 14:29 | |
| ULKER ULKER BISKUVI | 110,90 | -0,72 | 257.684.086,40 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 4,35 | 4,57 | 108.062.957,17 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 187,60 | 0,81 | 6.409.610,10 | 14:28 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | -0,63 | 28.053.712,77 | 14:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,00 | -2,03 | 16.021.585,37 | 14:29 | |
| USAK USAK SERAMIK | 1,67 | 1,21 | 63.766.907,36 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 32,72 | -0,06 | 383.350.645,08 | 14:30 | |
| VAKFA VAKIF FAKTORING | 12,32 | -0,16 | 54.358.698,59 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 42.409.747,77 | 14:29 | |
| VAKKO VAKKO TEKSTIL | 76,75 | 0,85 | 52.762.544,55 | 14:28 | |
| VANGD VANET GIDA | 68,30 | -2,91 | 12.480.166,60 | 14:29 | |
| VBTYZ VBT YAZILIM | 22,22 | 0,00 | 40.769.895,98 | 14:29 | |
| VERTU VERUSATURK GIRISIM | 38,62 | -0,97 | 10.473.617,24 | 14:29 | |
| VERUS VERUSA HOLDING | 371,50 | -3,00 | 18.063.056,75 | 14:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,27 | 20.722.856,06 | 14:30 | |
| VESTL VESTEL | 28,64 | -0,21 | 45.307.085,64 | 14:29 | |
| VKFYO VAKIF YAT. ORT. | 33,62 | -1,41 | 8.204.585,62 | 14:27 | |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 25.622.492,58 | 14:27 | |
| VKING VIKING KAGIT | 26,50 | -1,49 | 18.856.597,98 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,31 | -0,86 | 18.104.951,26 | 14:29 | |
| VSNMD VISNE MADENCILIK | 75,95 | 0,00 | 49.753.582,20 | 14:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,73 | 1,09 | 186.846.418,99 | 14:30 | |
| YATAS YATAS | 43,66 | -0,09 | 9.079.536,78 | 14:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | -1,17 | 6.591.739,44 | 14:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,56 | 1.708.678,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,80 | -4,23 | 585.249.163,20 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,67 | -6,70 | 189.801.870,07 | 14:29 | |
| YGGYO YENI GIMAT GMYO | 205,00 | 3,12 | 75.324.223,80 | 14:29 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,40 | 0,00 | 26.192.676,58 | 14:29 | |
| YKBNK YAPI VE KREDI BANK. | 35,88 | -0,28 | 2.740.166.287,86 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,33 | 0,91 | 13.715.243,10 | 14:29 | |
| YONGA YONGA MOBILYA | 58,50 | 5,31 | 896.973,00 | 13:55 | |
| YUNSA YUNSA | 8,39 | -0,47 | 21.832.421,78 | 14:29 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,23 | -0,88 | 44.558.674,21 | 14:29 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,12 | 9.384.543,57 | 14:28 | |
| ZERGY ZERAY GMYO | 20,94 | -2,60 | 42.733.073,04 | 14:29 | |
| ZGYO Z GMYO | 24,96 | 2,38 | 275.947.069,36 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,68 | 53.148.503,89 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 21,72 | -0,46 | 13.027.902,56 | 14:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
