Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,15 | 1,78 | 39.431.550,36 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | 1,85 | 31.178.904,29 | 15:05 | |
| AAGYO AGAOGLU GMYO | 13,01 | -1,96 | 66.244.250,19 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | 0,80 | 7.749.461,60 | 15:05 | |
| ADEL ADEL KALEMCILIK | 29,60 | 0,27 | 26.584.150,20 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 17.403.370,64 | 15:05 | |
| ADGYO ADRA GMYO | 54,40 | -1,18 | 10.438.970,30 | 15:01 | |
| AEFES ANADOLU EFES | 21,50 | 0,84 | 614.636.142,64 | 15:05 | |
| AFYON AFYON CIMENTO | 12,62 | 0,56 | 11.693.863,04 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | -2,21 | 136.901.654,25 | 15:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -0,57 | 54.080.880,88 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 1,30 | 23.148.308,03 | 15:05 | |
| AGYO ATAKULE GMYO | 7,37 | 0,96 | 579.227,74 | 14:53 | |
| AHGAZ AHLATCI DOGALGAZ | 32,20 | 0,31 | 33.454.461,22 | 15:05 | |
| AHSGY AHES GMYO | 19,00 | 1,50 | 33.982.125,99 | 15:05 | |
| AKBNK AKBANK | 67,50 | -0,07 | 6.484.737.802,25 | 15:05 | |
| AKCNS AKCANSA | 233,70 | -0,38 | 48.874.912,70 | 15:03 | |
| AKENR AKENERJI | 10,10 | 0,70 | 42.113.175,62 | 15:05 | |
| AKFGY AKFEN GMYO | 2,70 | 0,75 | 14.385.194,12 | 15:05 | |
| AKFIS AKFEN INSAAT | 96,00 | -2,34 | 161.276.442,55 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,24 | 3,59 | 133.916.311,78 | 15:04 | |
| AKGRT AKSIGORTA | 6,56 | 0,61 | 31.814.066,34 | 15:05 | |
| AKHAN AKHAN UN | 40,82 | 2,00 | 137.827.393,94 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 242,00 | 0,17 | 2.802.581,70 | 15:05 | |
| AKSA AKSA | 12,68 | 1,20 | 175.649.766,34 | 15:05 | |
| AKSEN AKSA ENERJI | 99,45 | 3,43 | 363.841.782,30 | 15:05 | |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 3.560.842,44 | 15:03 | |
| AKSUE AKSU ENERJI | 43,86 | -5,27 | 151.167.776,12 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,88 | 1.227.304,91 | 15:01 | |
| ALARK ALARKO HOLDING | 101,20 | 0,10 | 149.394.372,60 | 15:04 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,71 | 61.723.652,75 | 15:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,00 | -0,08 | 350.091.866,92 | 15:05 | |
| ALCAR ALARKO CARRIER | 714,50 | 0,99 | 16.150.515,00 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,60 | -3,46 | 62.840.844,60 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,42 | 1,48 | 44.634.160,14 | 15:05 | |
| ALGYO ALARKO GMYO | 3,40 | 1,80 | 69.733.036,68 | 15:05 | |
| ALKA ALKIM KAGIT | 8,07 | 0,25 | 6.728.966,09 | 15:05 | |
| ALKIM ALKIM KIMYA | 16,07 | -0,19 | 11.059.439,25 | 15:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,00 | 3,18 | 262.368.108,25 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,86 | 0,80 | 850.939.924,86 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 15,80 | 0,70 | 85.737.027,58 | 15:05 | |
| ALVES ALVES KABLO | 2,02 | 1,00 | 133.631.649,00 | 15:05 | |
| ANELE ANEL ELEKTRIK | 112,60 | -1,23 | 123.686.128,60 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,15 | -0,54 | 15.111.725,49 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | -3,84 | 47.717.271,00 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 28,68 | 1,27 | 45.039.088,10 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 111,30 | 0,27 | 6.668.835,50 | 15:03 | |
| ARCLK ARCELIK | 98,80 | 0,71 | 148.085.512,00 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,40 | 3,34 | 218.412.556,20 | 15:05 | |
| ARENA ARENA BILGISAYAR | 20,20 | 0,10 | 11.384.990,68 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -0,45 | 41.105.496,84 | 15:05 | |
| ARMGD ARMADA GIDA | 195,70 | -1,31 | 104.000.603,40 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 19.631.812,82 | 15:01 | |
| ARTMS ARTEMIS HALI | 38,90 | -6,22 | 99.974.601,14 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 16.231.592,66 | 15:05 | |
| ASELS ASELSAN | 356,75 | 2,88 | 9.075.780.124,25 | 15:05 | |
| ASGYO ASCE GMYO | 11,04 | -0,45 | 14.144.354,51 | 15:05 | |
| ASTOR ASTOR ENERJI | 318,00 | 2,25 | 4.877.556.695,00 | 15:05 | |
| ASUZU ANADOLU ISUZU | 50,80 | 0,00 | 8.843.291,50 | 15:03 | |
| ATAGY ATA GMYO | 10,50 | 0,00 | 1.365.434,05 | 15:04 | |
| ATAKP ATAKEY PATATES | 49,34 | -2,78 | 37.983.928,02 | 15:05 | |
| ATATP ATP YAZILIM | 243,60 | -2,05 | 179.194.921,05 | 15:05 | |
| ATATR ATA TURIZM | 13,95 | 0,22 | 158.648.605,74 | 15:05 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,16 | 1,27 | 1.914.219,00 | 14:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,90 | 0,22 | 10.444.157,63 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | 1,12 | 44.682.775,10 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 8.008.920,83 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | 0,10 | 10.248.348,45 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,70 | -1,93 | 4.094.090,24 | 15:04 | |
| AYCES ALTINYUNUS CESME | 463,75 | -0,05 | 12.221.941,25 | 15:03 | |
| AYDEM AYDEM ENERJI | 23,88 | 1,62 | 25.945.806,24 | 15:05 | |
| AYEN AYEN ENERJI | 34,32 | 2,94 | 35.829.554,58 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 | |
| AYGAZ AYGAZ | 282,75 | 5,70 | 360.846.035,00 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,92 | 11.312.950,67 | 15:04 | |
| BAGFS BAGFAS | 24,42 | 1,24 | 16.116.105,60 | 14:57 | |
| BAHKM BAHADIR KIMYA | 118,90 | -4,73 | 52.280.273,20 | 15:04 | |
| BAKAB BAK AMBALAJ | 44,70 | -1,37 | 8.008.626,52 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 | |
| BALSU BALSU GIDA | 14,08 | -1,12 | 413.862.248,88 | 15:05 | |
| BANVT BANVIT | 159,20 | 3,24 | 49.745.064,30 | 15:05 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | -1,78 | 6.974.480,70 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 8.681.047,52 | 15:05 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 14.100.566,92 | 15:04 | |
| BERA BERA HOLDING | 13,12 | 2,34 | 124.429.837,46 | 15:05 | |
| BESLR BESLER GIDA | 12,38 | 0,24 | 20.399.030,39 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 29,32 | 3,31 | 254.443.735,78 | 15:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.083.365.956,90 | 15:05 | |
| BEYAZ BEYAZ FILO | 24,12 | 0,25 | 9.779.346,62 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -0,48 | 10.366.819,50 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | 1,00 | 13.047.087,07 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,41 | -2,14 | 25.184.693,23 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,80 | -1,72 | 88.111.019,20 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,25 | 0,07 | 135.329.624,25 | 15:05 | |
| BIMAS BIM MAGAZALAR | 380,50 | -0,46 | 1.987.696.656,00 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | 1,51 | 34.474.711,80 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | 0,84 | 77.798.919,19 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,97 | -0,06 | 55.582.806,16 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 24,20 | -0,17 | 4.268.550,44 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 59.800.633,20 | 15:05 | |
| BLCYT BILICI YATIRIM | 19,07 | 1,54 | 18.745.982,62 | 15:03 | |
| BLUME BLUME METAL KIMYA | 32,82 | 0,00 | 36.814.333,60 | 15:03 | |
| BMSCH BMS CELIK HASIR | 12,18 | 0,91 | 8.201.577,21 | 15:03 | |
| BMSTL BMS BIRLESIK METAL | 48,40 | 7,60 | 159.042.099,84 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,97 | 5.893.644,01 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 17,71 | -0,11 | 26.540.052,97 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | -1,96 | 15.545.628,66 | 15:05 | |
| BORSK BOR SEKER | 5,69 | 1,43 | 15.217.004,09 | 15:04 | |
| BOSSA BOSSA | 6,17 | -0,64 | 5.449.141,45 | 15:05 | |
| BRISA BRISA | 78,85 | 0,00 | 20.505.473,20 | 15:04 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,37 | 1.728.361,33 | 14:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,85 | 0,46 | 6.548.025,10 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | -3,41 | 139.076.128,51 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 577,00 | 0,26 | 899.436.999,00 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.771,00 | 0,00 | 61.115.457,00 | 15:05 | |
| BSOKE BATICIM CIMENTO | 36,38 | 1,90 | 128.539.106,16 | 15:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,17 | 5,08 | 593.974.296,85 | 15:05 | |
| BUCIM BURSA CIMENTO | 5,06 | 0,40 | 8.686.002,28 | 15:03 | |
| BULGS BULLS GSYO | 38,18 | 0,32 | 50.732.211,02 | 15:05 | |
| BURCE BURCELIK | 36,54 | -3,84 | 68.606.640,66 | 15:05 | |
| BURVA BURCELIK VANA | 870,00 | -6,45 | 43.311.232,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 110,60 | 0,00 | 30.688.465,40 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | 0,16 | 10.616.287,20 | 15:04 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 137.073.597,30 | 15:05 | |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 | |
| CATES CATES ELEKTRIK | 49,20 | -0,24 | 46.466.508,62 | 15:05 | |
| CCOLA COCA COLA ICECEK | 87,05 | -1,02 | 158.095.714,35 | 15:05 | |
| CELHA CELIK HALAT | 25,02 | -2,27 | 70.326.519,68 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,12 | -0,72 | 18.648.110,17 | 15:05 | |
| CEMTS CEMTAS | 8,74 | -0,46 | 7.124.873,91 | 15:05 | |
| CEMZY CEM ZEYTIN | 12,45 | -1,19 | 249.777.230,44 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 23,32 | -0,17 | 7.766.994,92 | 15:05 | |
| CGCAM CAGDAS CAM | 40,10 | -0,15 | 46.386.060,34 | 15:05 | |
| CIMSA CIMSA | 44,90 | 0,36 | 235.106.525,58 | 15:05 | |
| CLEBI CELEBI | 1.455,00 | 0,28 | 18.316.078,00 | 15:05 | |
| CMBTN CIMBETON | 1.541,00 | 0,59 | 14.872.676,00 | 15:05 | |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 7.060.527,28 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 116,00 | -1,19 | 3.092.873,10 | 14:55 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 30.433.257,76 | 15:05 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 536.051.900,50 | 15:03 | |
| CUSAN CUHADAROGLU METAL | 23,84 | 0,85 | 10.174.890,46 | 15:01 | |
| CVKMD CVK MADEN | 15,82 | 4,01 | 609.904.359,35 | 15:05 | |
| CVKMDR CVK MADEN - RHKP | 25,12 | 4,41 | 167.261.203,86 | 15:05 | |
| CWENE CW ENERJI | 46,42 | 5,02 | 8.652.228.765,00 | 15:05 | |
| DAGI DAGI GIYIM | 9,61 | 2,67 | 100.752.525,28 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 8,65 | 0,58 | 151.258.273,12 | 15:05 | |
| DARDL DARDANEL | 1,66 | 1,22 | 11.519.088,58 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 80.379.078,56 | 15:05 | |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 21.158.958,55 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,59 | 1,83 | 75.833.263,08 | 15:05 | |
| DERIM DERIMOD | 33,98 | 0,53 | 2.392.522,22 | 14:59 | |
| DESA DESA DERI | 9,63 | 0,10 | 10.036.040,19 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 39,42 | -0,61 | 15.506.653,64 | 15:05 | |
| DEVA DEVA HOLDING | 69,60 | 2,28 | 15.190.824,95 | 15:03 | |
| DGATE DATAGATE BILGISAYAR | 107,90 | -3,92 | 41.755.221,50 | 15:02 | |
| DGGYO DOGUS GMYO | 35,00 | -1,63 | 1.692.326,58 | 15:05 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,71 | 14.878.366,70 | 15:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 | |
| DITAS DITAS BDY | 25,10 | 0,40 | 12.689.015,08 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,83 | 29.511.882,77 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 11,27 | 3,87 | 166.632.939,99 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,16 | 1,62 | 5.406.975,73 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 5,71 | 42.048.260,34 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 192,10 | 0,16 | 80.425.257,50 | 15:05 | |
| DOCO DO-CO | 11.320,00 | -1,24 | 64.170.227,50 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | 0,22 | 5.469.957,16 | 15:02 | |
| DOFRB DOF ROBOTIK | 126,60 | -4,95 | 241.416.216,20 | 14:56 | |
| DOGUB DOGUSAN | 77,05 | 0,46 | 9.451.105,60 | 15:02 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,09 | 38.040.651,98 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | 1,42 | 3.241.402,64 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.714,00 | 5,28 | 939.617.530,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 150,90 | -0,07 | 27.523.150,90 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,39 | 3.668.311,26 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 19,89 | 4,57 | 56.471.511,48 | 15:05 | |
| DYOBY DYO BOYA | 12,65 | 0,32 | 5.625.046,34 | 15:04 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 2.953.286,48 | 15:02 | |
| EBEBK EBEBEK MAGAZACILIK | 88,95 | 0,57 | 45.399.309,60 | 15:05 | |
| ECILC ECZACIBASI ILAC | 69,70 | 1,09 | 85.672.228,20 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 33,92 | -1,40 | 63.234.804,28 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 328,00 | 1,86 | 137.996.868,75 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 18,61 | -2,82 | 54.663.569,97 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 39,64 | 1,95 | 70.724.815,66 | 15:05 | |
| EFOR EFOR YATIRIM | 19,35 | 5,45 | 998.869.217,72 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.227,50 | -0,05 | 17.784.330,00 | 15:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,48 | 19.813.414,36 | 15:03 | |
| EGEPO NASMED EGEPOL | 18,74 | 0,48 | 45.342.851,27 | 15:03 | |
| EGGUB EGE GUBRE | 95,80 | 0,90 | 13.136.236,70 | 15:05 | |
| EGPRO EGE PROFIL | 34,06 | 0,47 | 11.079.354,34 | 15:05 | |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 4.443.566,28 | 15:01 | |
| EKDMR EKINCILER DEMIR CELIK | 46,98 | -0,51 | 115.604.382,56 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 18,28 | 0,00 | 1.221.122.139,46 | 15:05 | |
| EKIM EKIM TURIZM | 18,17 | -1,09 | 194.388.204,23 | 15:05 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,18 | 34.348.102,86 | 15:05 | |
| EKSUN EKSUN GIDA | 5,99 | -0,33 | 9.882.974,91 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,14 | 1,89 | 19.960.530,80 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 18,33 | -0,16 | 30.377.274,85 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,75 | 0,87 | 1.577.022.056,80 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,34 | 0,79 | 15.117.935,86 | 15:05 | |
| ENERY ENERYA ENERJI | 8,44 | -0,35 | 150.226.936,66 | 15:05 | |
| ENJSA ENERJISA ENERJI | 114,60 | 1,42 | 317.682.014,30 | 15:05 | |
| ENKAI ENKA INSAAT | 86,85 | -0,29 | 865.260.526,55 | 15:05 | |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,28 | -0,75 | 68.422.439,76 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | -1,01 | 147.192.109,98 | 15:05 | |
| EPLAS EGEPLAST | 5,73 | 7,91 | 43.452.957,60 | 15:05 | |
| ERBOS ERBOSAN | 156,10 | 0,06 | 4.321.883,10 | 14:53 | |
| ERCB ERCIYAS CELIK BORU | 48,02 | 0,46 | 18.798.498,22 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 41,64 | -0,81 | 3.206.358.497,90 | 15:05 | |
| ERSU ERSU GIDA | 22,74 | -0,96 | 4.549.501,78 | 14:54 | |
| ESCAR ESCAR FILO | 45,12 | 0,85 | 27.138.639,98 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -2,53 | 392.075.299,89 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,00 | 60.040.020,49 | 15:04 | |
| ETILR ETILER GIDA | 5,88 | 0,00 | 17.735.482,58 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,52 | 2,11 | 6.493.454,56 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,86 | -0,69 | 7.616.340,99 | 15:01 | |
| EUPWR EUROPOWER ENERJI | 93,00 | 1,75 | 801.256.828,25 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,77 | 68.335.568,08 | 15:05 | |
| EUYO EURO YAT. ORT. | 5,59 | 9,82 | 22.360.523,83 | 15:04 | |
| EYGYO EYG GMYO | 2,77 | 6,95 | 62.697.383,79 | 15:04 | |
| FADE FADE GIDA | 15,70 | 1,62 | 12.907.691,75 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 196.218.914,32 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | 0,10 | 3.810.284,08 | 15:03 | |
| FMIZP F-M IZMIT PISTON | 285,25 | 0,53 | 2.709.534,75 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -1,15 | 47.814.116,11 | 15:05 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 19.579.339,88 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 114,20 | -0,35 | 87.902.002,80 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 2,17 | -0,91 | 11.207.292,02 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,24 | -1,44 | 65.886.099,26 | 15:05 | |
| FROTO FORD OTOSAN | 79,25 | -1,49 | 1.365.193.232,80 | 15:05 | |
| FZLGY FUZUL GMYO | 10,99 | -0,09 | 83.813.998,90 | 15:05 | |
| GARAN GARANTI BANKASI | 128,90 | -0,62 | 3.181.357.121,60 | 15:05 | |
| GARFA GARANTI FAKTORING | 27,04 | 1,50 | 21.752.090,32 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 1,28 | 23.807.639,97 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0,15 | 6.515.839,12 | 15:04 | |
| GENIL GEN ILAC | 9,47 | -2,07 | 450.080.958,05 | 15:05 | |
| GENKM GENTAS KIMYA | 10,39 | -0,57 | 34.243.657,94 | 15:05 | |
| GENTS GENTAS | 5,26 | 1,94 | 23.760.529,14 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 44,70 | 3,71 | 480.397.371,40 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | -0,06 | 305.795.436,00 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,05 | -1,51 | 63.446.721,35 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,67 | 1.329.724,74 | 15:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,20 | 0,68 | 10.883.950,25 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 159,20 | -0,19 | 444.108.672,60 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 11.915.362,71 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | 2,40 | 37.660.686,19 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,50 | 1,35 | 40.553.211,04 | 15:05 | |
| GOKNR GOKNUR GIDA | 23,06 | 0,44 | 41.175.572,90 | 15:04 | |
| GOLDA GOLDA GIDA | 13,27 | -3,07 | 311.742.750,42 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 290,00 | -0,17 | 10.348.333,50 | 15:05 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 7.499.009,58 | 15:05 | |
| GOZDE GOZDE GIRISIM | 25,38 | 1,04 | 48.071.958,24 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 15,40 | -0,32 | 3.863.235,45 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | 1,47 | 46.598.141,00 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 236,90 | -1,50 | 83.412.432,50 | 15:05 | |
| GSDDE GSD DENIZCILIK | 13,37 | -0,96 | 59.471.080,47 | 15:05 | |
| GSDHO GSD HOLDING | 4,86 | -1,82 | 37.509.300,34 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 60.154.255,56 | 15:05 | |
| GUBRF GUBRE FABRIK. | 435,75 | 1,10 | 611.379.733,25 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 252.215.255,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 24,08 | 0,75 | 31.050.743,06 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 59,10 | 1,72 | 55.366.991,50 | 15:05 | |
| HALKB T. HALK BANKASI | 37,24 | -0,32 | 810.012.089,92 | 15:05 | |
| HATEK HATAY TEKSTIL | 11,39 | 1,24 | 35.195.288,41 | 15:05 | |
| HATSN HATSAN GEMI | 58,10 | 4,40 | 120.512.649,55 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,69 | 4,26 | 180.263.343,25 | 15:05 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 20.553.201,75 | 15:05 | |
| HEKTS HEKTAS | 2,91 | 0,00 | 453.011.652,95 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | 2,88 | 45.307.099,52 | 15:05 | |
| HLGYO HALK GMYO | 4,69 | -1,88 | 174.005.819,90 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -0,27 | 32.653.124,20 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,10 | 2,06 | 212.766.534,75 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -0,98 | 14.014.990,82 | 15:05 | |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 1.870.127,35 | 14:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,88 | 31.417.428,33 | 15:05 | |
| HURGZ HURRIYET GZT. | 7,39 | -0,40 | 42.662.093,80 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 21,58 | 0,84 | 13.104.420,62 | 15:03 | |
| ICUGS ICU GIRISIM | 5,47 | 1,30 | 18.909.046,94 | 15:05 | |
| IDGYO IDEALIST GMYO | 3,63 | -1,36 | 2.168.986,56 | 15:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,90 | -0,06 | 284.988.474,70 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 49,28 | 2,20 | 36.863.723,80 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 2,02 | 3.974.838,49 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 6.654.571,15 | 15:03 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 59.699.064,34 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,00 | 23.821.560,41 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 3.536.560,91 | 15:04 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 14.798.487,93 | 15:02 | |
| INDES INDEKS BILGISAYAR | 10,27 | -3,11 | 28.328.487,82 | 15:05 | |
| INFO INFO YATIRIM | 7,40 | 7,40 | 304.630.121,99 | 15:05 | |
| INGRM INGRAM BILISIM | 386,50 | -0,19 | 6.822.178,50 | 15:03 | |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 | |
| INTEM INTEMA | 243,10 | 0,37 | 2.926.886,40 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,42 | 19.842.313,83 | 15:04 | |
| INVES INVESTCO HOLDING | 755,50 | 1,82 | 24.908.393,50 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,45 | 0,89 | 4.398.162.339,18 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,95 | 0,84 | 58.098.688,30 | 15:05 | |
| ISFIN IS FIN.KIR. | 20,26 | 1,30 | 10.384.176,17 | 15:05 | |
| ISGSY IS GIRISIM | 18,68 | 3,15 | 74.341.071,05 | 15:05 | |
| ISGYO IS GMYO | 26,04 | -0,38 | 14.119.152,46 | 15:04 | |
| ISKPL ISIK PLASTIK | 7,25 | -0,41 | 219.326.193,56 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,78 | 0,46 | 102.392.669,46 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 1.487.397,02 | 15:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,90 | -0,10 | 1.186.096.729,62 | 15:05 | |
| ISYAT IS YAT. ORT. | 7,64 | 0,26 | 3.392.339,75 | 15:05 | |
| IZENR IZDEMIR ENERJI | 8,81 | 0,69 | 173.539.990,69 | 15:05 | |
| IZFAS IZMIR FIRCA | 67,25 | 1,89 | 85.806.314,65 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 56,80 | 0,35 | 4.132.854,65 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,65 | 1,49 | 106.653.210,98 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 15,08 | 0,53 | 18.210.170,41 | 15:05 | |
| KAPLM KAPLAMIN | 443,00 | 2,67 | 26.591.169,00 | 15:04 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 303.557.251,60 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 8,87 | 0,80 | 26.945.539,21 | 15:02 | |
| KARSN KARSAN OTOMOTIV | 10,04 | -0,50 | 30.096.296,10 | 15:05 | |
| KARTN KARTONSAN | 185,80 | -0,64 | 132.940.231,00 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 86.734.510,29 | 15:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 14.735.617,20 | 15:05 | |
| KBORU KUZEY BORU | 24,52 | 0,41 | 45.180.119,50 | 15:05 | |
| KCAER KOCAER CELIK | 14,93 | 0,20 | 156.384.141,03 | 15:05 | |
| KCHOL KOC HOLDING | 198,00 | -3,88 | 6.624.968.694,60 | 15:05 | |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,34 | 1,34 | 12.380.842,12 | 15:05 | |
| KGYO KORAY GMYO | 9,31 | -4,02 | 75.291.851,30 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 0,07 | 3.202.917,80 | 15:04 | |
| KLGYO KILER GMYO | 4,35 | -0,46 | 16.105.021,55 | 15:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | 1,42 | 25.588.094,98 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 27,66 | 0,80 | 5.313.856,10 | 14:59 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 | |
| KLRHO KILER HOLDING | 76,75 | -1,41 | 49.055.866,85 | 15:05 | |
| KLSER KALESERAMIK | 24,90 | 1,47 | 22.259.172,38 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | 9,55 | 103.118.200,35 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 0,68 | 51.458.467,05 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,06 | 5,05 | 70.615.308,76 | 15:04 | |
| KNFRT KONFRUT TARIM | 12,26 | 3,55 | 55.246.225,54 | 15:05 | |
| KOCMT KOC METALURJI | 5,64 | 2,92 | 287.310.160,97 | 15:05 | |
| KONKA KONYA KAGIT | 12,06 | 2,29 | 39.636.190,73 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | 0,76 | 17.571.935,00 | 15:01 | |
| KOPOL KOZA POLYESTER | 5,43 | 0,74 | 16.336.262,17 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,20 | -2,30 | 94.955.410,50 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 12,71 | 1,36 | 16.110.522,31 | 15:05 | |
| KRDMA KARDEMIR (A) | 41,72 | -2,80 | 114.770.386,84 | 15:05 | |
| KRDMB KARDEMIR (B) | 127,70 | -3,26 | 151.881.719,70 | 15:04 | |
| KRDMD KARDEMIR (D) | 41,80 | -1,88 | 1.130.266.436,42 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,52 | -1,18 | 18.438.248,99 | 15:04 | |
| KRONT KRON TEKNOLOJI | 25,16 | -0,24 | 14.853.459,24 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,33 | 5.562.081,70 | 15:03 | |
| KRSTL KRISTAL KOLA | 10,45 | -0,67 | 9.739.358,20 | 15:03 | |
| KRTEK KARSU TEKSTIL | 6,04 | -5,03 | 8.684.640,73 | 15:05 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,71 | 1,03 | 2.849.067,81 | 15:05 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 4.431.574,72 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,86 | -3,10 | 2.071.294.873,32 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,10 | 1,64 | 40.316.567,30 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | 0,43 | 4.225.114,65 | 15:05 | |
| KUVVA KUVVA GIDA | 159,00 | -1,85 | 16.318.752,20 | 15:03 | |
| KUYAS KUYAS YATIRIM | 68,65 | 1,25 | 102.907.159,80 | 15:05 | |
| KZBGY KIZILBUK GYO | 2,04 | 0,00 | 106.256.106,38 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 19,82 | 1,12 | 4.882.939,16 | 15:05 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 592.752.396,10 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,61 | -3,33 | 43.110.717,19 | 15:05 | |
| LILAK LILA KAGIT | 28,46 | -2,60 | 68.938.864,72 | 15:05 | |
| LINK LINK BILGISAYAR | 5,92 | -2,15 | 59.629.586,06 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,73 | -2,62 | 12.427.979,41 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | 0,00 | 47.528.710,56 | 15:05 | |
| LOGO LOGO YAZILIM | 138,60 | 0,14 | 81.381.934,20 | 15:05 | |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 20.622.861,70 | 15:04 | |
| LUKSK LUKS KADIFE | 88,25 | -2,38 | 9.194.155,15 | 15:04 | |
| LXGYO LUXERA GMYO | 10,66 | -1,30 | 35.498.366,06 | 15:05 | |
| LYDHO LYDIA HOLDING | 182,80 | 1,22 | 48.374.345,60 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,33 | 16.175.667,50 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 985,00 | 0,51 | 17.905.494,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,12 | -1,17 | 14.946.439,94 | 15:01 | |
| MAGEN MARGUN ENERJI | 37,16 | 2,65 | 270.298.835,10 | 15:05 | |
| MAKIM MAKIM MAKINE | 16,32 | 0,37 | 5.809.349,65 | 15:02 | |
| MAKTK MAKINA TAKIM | 9,52 | -0,42 | 14.665.070,14 | 15:03 | |
| MANAS MANAS ENERJI YONETIMI | 30,56 | 1,87 | 286.276.845,58 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | 2,69 | 14.231.807,79 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | -2,67 | 12.490.499,00 | 15:03 | |
| MARMR MARMARA HOLDING | 2,28 | -0,44 | 119.298.748,32 | 15:05 | |
| MARTI MARTI OTEL | 1,41 | 0,71 | 45.658.172,08 | 15:05 | |
| MASFN MASFEN ENERJI | 42,92 | -1,38 | 836.074.269,82 | 15:05 | |
| MAVI MAVI GIYIM | 38,62 | 0,31 | 54.686.888,30 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,80 | -3,81 | 137.272.790,70 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,46 | 0,24 | 2.166.411,36 | 15:04 | |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 | |
| MEGMT MEGA METAL | 68,80 | 4,08 | 186.397.986,30 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | 0,69 | 16.871.317,35 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 19,05 | -2,06 | 2.802.840,45 | 14:53 | |
| MERCN MERCAN KIMYA | 19,01 | -1,40 | 34.476.129,52 | 15:05 | |
| MERIT MERIT TURIZM | 16,26 | 0,31 | 13.443.952,83 | 15:04 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 29.983.287,07 | 15:05 | |
| METEN METGUN ENERJI | 18,43 | 3,60 | 801.337.978,13 | 15:05 | |
| METRO METRO HOLDING | 7,29 | 1,39 | 24.264.925,52 | 15:03 | |
| MEYSU MEYSU GIDA | 10,63 | 0,00 | 77.264.641,65 | 15:05 | |
| MGROS MIGROS TICARET | 623,50 | -1,19 | 467.608.951,50 | 15:05 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 6.505.103,44 | 15:04 | |
| MIATK MIA TEKNOLOJI | 29,44 | -0,14 | 224.080.519,22 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,45 | 0,19 | 7.382.570,93 | 14:59 | |
| MNDTR MONDI TURKEY | 5,28 | 0,76 | 4.162.667,59 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | -3,57 | 44.962.232,69 | 15:05 | |
| MOGAN MOGAN ENERJI | 21,28 | 5,35 | 822.895.275,88 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 28,70 | -0,42 | 41.328.236,48 | 15:05 | |
| MPARK MLP SAGLIK | 404,25 | -0,43 | 809.730.762,50 | 15:05 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 35.159.295,46 | 15:05 | |
| MRSHL MARSHALL | 1.550,00 | 1,64 | 30.125.674,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,13 | -1,76 | 6.929.029,05 | 15:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,98 | -3,99 | 20.361.144,40 | 15:03 | |
| MTRYO METRO YAT. ORT. | 9,05 | 2,49 | 1.265.676,57 | 14:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | 0,96 | 913.018,81 | 15:04 | |
| NATEN NATUREL ENERJI | 5,70 | 0,00 | 15.713.448,71 | 15:05 | |
| NETAS NETAS TELEKOM. | 65,60 | 3,06 | 14.941.368,75 | 14:58 | |
| NETCD NETCAD YAZILIM | 127,60 | -3,11 | 311.154.107,60 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -1,08 | 11.015.104,35 | 14:59 | |
| NTGAZ NATURELGAZ | 10,98 | -2,92 | 32.140.404,25 | 15:04 | |
| NTHOL NET HOLDING | 45,42 | -0,44 | 27.852.406,66 | 15:04 | |
| NUGYO NUROL GMYO | 9,10 | -0,98 | 6.838.559,45 | 15:05 | |
| NUHCM NUH CIMENTO | 222,50 | 2,11 | 6.128.090,40 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 4,90 | -0,41 | 75.905.666,47 | 15:05 | |
| OBASE OBASE BILGISAYAR | 41,14 | 1,28 | 16.631.536,04 | 15:03 | |
| ODAS ODAS ELEKTRIK | 7,62 | 3,25 | 319.978.009,73 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 2.602,50 | -5,19 | 892.184.991,50 | 15:05 | |
| OFSYM OFIS YEM GIDA | 55,45 | 8,62 | 330.023.995,85 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,10 | 0,04 | 33.685.466,25 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -2,50 | 54.148.599,85 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -1,33 | 2.372.790,01 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,80 | -1,76 | 48.777.265,95 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.623.096.300,70 | 15:05 | |
| OSMEN OSMANLI MENKUL | 8,12 | 1,50 | 11.940.244,39 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 5.947.601,13 | 15:03 | |
| OTKAR OTOKAR | 290,25 | -0,09 | 72.736.167,50 | 15:05 | |
| OTTO OTTO HOLDING | 180,40 | -2,33 | 21.969.101,50 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,78 | 2,57 | 359.431.287,90 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 45,98 | -3,24 | 3.136.390,18 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,27 | 842.181,08 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 33,90 | -1,40 | 8.791.431,04 | 15:04 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,06 | 378.435.552,50 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,36 | 0,85 | 110.514.861,89 | 15:05 | |
| OZKGY OZAK GMYO | 12,88 | 2,47 | 23.611.764,67 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 28,98 | 1,76 | 3.720.138,96 | 15:03 | |
| OZSUB OZSU BALIK | 39,36 | -0,20 | 81.130.830,08 | 15:05 | |
| OZYSR OZYASAR TEL | 12,51 | 0,64 | 15.074.599,55 | 15:05 | |
| PAGYO PANORA GMYO | 161,30 | -0,80 | 2.863.089,80 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,36 | 2,26 | 101.405.286,40 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 79,95 | -1,96 | 16.350.614,70 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 11,44 | -0,61 | 27.420.479,15 | 15:05 | |
| PARSN PARSAN | 74,30 | 1,78 | 20.461.911,00 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 171,10 | -5,42 | 2.344.372.153,60 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,18 | -0,36 | 100.403.245,84 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 32,50 | -1,63 | 23.809.519,06 | 15:05 | |
| PEKGY PEKER GMYO | 14,73 | -0,07 | 722.202.799,21 | 15:05 | |
| PENGD PENGUEN GIDA | 9,58 | -1,14 | 10.375.796,18 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | -0,30 | 7.913.931,52 | 15:01 | |
| PETKM PETKIM | 19,40 | -4,15 | 1.900.635.636,94 | 15:05 | |
| PETUN PINAR ET VE UN | 10,64 | 0,57 | 3.248.668,53 | 15:03 | |
| PGSUS PEGASUS | 156,10 | -0,26 | 724.807.527,20 | 15:05 | |
| PINSU PINAR SU | 10,41 | 0,19 | 10.732.081,65 | 15:05 | |
| PKART PLASTIKKART | 119,10 | -0,08 | 14.629.627,20 | 15:04 | |
| PKENT PETROKENT TURIZM | 123,20 | 0,24 | 5.818.925,80 | 15:04 | |
| PLTUR PLATFORM TURIZM | 20,62 | -0,39 | 11.674.326,90 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,22 | -2,28 | 28.006.631,96 | 15:05 | |
| PNSUT PINAR SUT | 10,47 | -0,38 | 8.487.291,13 | 15:05 | |
| POLHO POLISAN HOLDING | 21,10 | 0,29 | 5.760.566,66 | 15:05 | |
| POLTK POLITEKNIK METAL | 4.370,00 | -0,17 | 16.153.482,50 | 15:04 | |
| PRDGS PARDUS GIRISIM | 8,23 | 6,33 | 80.556.771,94 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,98 | 0,06 | 28.577.586,48 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,83 | 6,02 | 87.542.604,68 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,60 | 0,97 | 136.845.933,10 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 159,50 | -1,66 | 94.275.898,70 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,71 | 1,09 | 355.690.099,46 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 | |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | 1,83 | 102.061.856,14 | 15:05 | |
| QUICK QUICK SIGORTA | 80,15 | 4,63 | 2.883.131.376,25 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 240,50 | 2,25 | 316.136.253,50 | 15:05 | |
| RAYSG RAY SIGORTA | 163,10 | 2,39 | 20.719.342,10 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 6,19 | -3,13 | 178.277.501,79 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,80 | -0,30 | 190.946.061,40 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.913.801,99 | 15:02 | |
| RODRG RODRIGO TEKSTIL | 24,40 | 3,57 | 2.133.252,18 | 15:05 | |
| RTALB RTA LABORATUVARLARI | 2,99 | 0,34 | 30.290.940,83 | 15:03 | |
| RUBNS RUBENIS TEKSTIL | 27,04 | 2,42 | 152.521.079,52 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,07 | -2,06 | 39.832.650,96 | 15:05 | |
| RYGYO REYSAS GMYO | 40,58 | -0,54 | 104.655.049,72 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 25,32 | 1,20 | 289.280.731,06 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,42 | -0,19 | 53.903.940,84 | 15:05 | |
| SAHOL SABANCI HOLDING | 88,55 | -0,62 | 1.452.706.442,75 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,30 | 2.503.215,47 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 77,50 | 3,26 | 29.909.182,15 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 0,66 | 15.581.215,46 | 15:05 | |
| SANKO SANKO PAZARLAMA | 18,09 | -1,15 | 5.847.605,52 | 15:04 | |
| SARAE SA-RA ENERJI | 79,30 | 0,95 | 2.354.298.091,45 | 15:05 | |
| SARKY SARKUYSAN | 24,78 | 0,24 | 106.011.107,08 | 15:05 | |
| SASA SASA POLYESTER | 2,58 | 0,78 | 3.665.857.027,13 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | 2,96 | 222.863.091,35 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,40 | 1,01 | 93.905.726,40 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,45 | 7,71 | 138.212.735,48 | 15:05 | |
| SEGYO SEKER GMYO | 4,02 | 1,77 | 10.324.105,38 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 5,30 | -1,49 | 4.615.295,97 | 15:05 | |
| SEKUR SEKURO PLASTIK | 11,06 | -2,04 | 4.786.703,78 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 213,40 | 0,66 | 395.621.454,80 | 15:05 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 28.342.325,93 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -1,37 | 19.041.211,27 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,73 | 1,50 | 5.664.277,70 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -0,45 | 1.310.286,93 | 15:03 | |
| SISE SISE CAM | 42,08 | -0,85 | 1.249.824.014,20 | 15:05 | |
| SKBNK SEKERBANK | 6,31 | 5,70 | 1.443.933.131,38 | 15:05 | |
| SKTAS SOKTAS | 3,22 | 1,58 | 10.497.001,97 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,50 | -0,10 | 5.940.549,00 | 15:04 | |
| SKYMD SEKER YATIRIM | 14,64 | -1,15 | 15.715.379,61 | 15:02 | |
| SMART SMARTIKS YAZILIM | 23,68 | 1,63 | 12.927.156,30 | 15:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,74 | -1,83 | 88.116.715,10 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,28 | -0,97 | 59.746.180,12 | 15:03 | |
| SNGYO SINPAS GMYO | 3,23 | -0,62 | 19.109.393,02 | 15:04 | |
| SNICA SANICA ISI SANAYI | 3,55 | 0,28 | 17.639.892,09 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,80 | -0,28 | 114.225.444,56 | 15:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,60 | 3,86 | 31.905.000,94 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -0,19 | 149.575.777,40 | 15:05 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.948.697,70 | 15:03 | |
| SRVGY SERVET GMYO | 2,57 | 6,20 | 284.757.905,34 | 15:05 | |
| SSAAT SAAT VE SAAT SANAYI | 37,74 | 1,83 | 497.452.159,50 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,74 | -8,56 | 178.002.126,64 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 316.598.800,40 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 6,88 | 2,84 | 69.282.751,37 | 15:05 | |
| SVGYO SAVUR GMYO | 14,45 | -0,21 | 222.975.723,36 | 15:05 | |
| TABGD TAB GIDA | 249,80 | -1,85 | 170.644.915,20 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 456,50 | -0,60 | 37.257.284,75 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,57 | 1,25 | 70.257.876,67 | 15:05 | |
| TATGD TAT GIDA | 17,17 | 0,70 | 20.076.980,15 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 275,00 | -3,17 | 739.973.881,75 | 15:05 | |
| TBORG T.TUBORG | 133,70 | 0,68 | 10.120.791,20 | 15:05 | |
| TCELL TURKCELL | 106,00 | 0,86 | 1.503.895.477,40 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 141,30 | -0,14 | 66.264.659,00 | 15:05 | |
| TDGYO TREND GMYO | 17,94 | 5,97 | 16.482.895,07 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,64 | -0,04 | 994.754.735,38 | 15:05 | |
| TEKTU TEK-ART TURIZM | 7,72 | 0,00 | 27.736.524,36 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,30 | -3,62 | 3.341.405.876,20 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 133.348.805,31 | 15:02 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,29 | 21.828.666,60 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 315,25 | 0,40 | 8.834.639.105,25 | 15:05 | |
| TKFEN TEKFEN HOLDING | 197,80 | 6,86 | 2.494.796.797,80 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,99 | -0,99 | 32.017.674,81 | 15:05 | |
| TLMAN TRABZON LIMAN | 80,35 | 1,07 | 9.552.971,60 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 499,50 | 8,47 | 793.622.621,00 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,80 | 0,25 | 16.268.087,15 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 29,76 | -0,80 | 35.106.722,28 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 260,25 | -0,95 | 585.001.668,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,40 | 1,15 | 5.256.960.572,24 | 15:05 | |
| TRCAS TURCAS HOLDING | 43,64 | 2,30 | 19.415.744,30 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 101,40 | 1,40 | 197.704.262,75 | 15:05 | |
| TRGYO TORUNLAR GMYO | 91,90 | -1,02 | 124.337.072,90 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.890,00 | 2,33 | 463.859.143,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | 0,00 | 805.589.510,70 | 15:05 | |
| TSGYO TSKB GMYO | 5,79 | 2,84 | 15.478.361,59 | 15:05 | |
| TSKB T.S.K.B. | 11,27 | 0,00 | 57.481.468,93 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 275.204.455,31 | 15:05 | |
| TTKOM TURK TELEKOM | 54,10 | 1,41 | 2.651.660.093,05 | 15:05 | |
| TTRAK TURK TRAKTOR | 406,50 | -1,09 | 32.745.820,50 | 15:05 | |
| TUCLK TUGCELIK | 3,80 | 0,26 | 7.524.454,37 | 15:05 | |
| TUKAS TUKAS | 2,01 | 0,00 | 35.845.462,11 | 15:05 | |
| TUPRS TUPRAS | 319,25 | 5,10 | 9.579.490.999,25 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -0,45 | 47.527.705,72 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 1,01 | 3.993.367,20 | 15:05 | |
| TURSG TURKIYE SIGORTA | 6,24 | 0,48 | 167.583.433,24 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 26,40 | -0,83 | 87.529.016,00 | 15:05 | |
| UFUK UFUK YATIRIM | 1.757,00 | 0,57 | 9.649.461,00 | 14:51 | |
| ULAS ULASLAR TURIZM YAT. | 20,48 | -1,63 | 1.875.893,62 | 15:05 | |
| ULKER ULKER BISKUVI | 87,70 | 0,46 | 231.238.698,40 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 1,19 | 49.351.649,08 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 299,00 | 2,22 | 28.740.722,00 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 0,50 | 22.228.394,76 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | 0,37 | 10.105.507,67 | 15:04 | |
| USAK USAK SERAMIK | 1,29 | 0,78 | 39.983.704,21 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | -1,15 | 565.122.793,84 | 15:05 | |
| VAKFA VAKIF FAKTORING | 11,09 | -0,18 | 27.354.663,77 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -0,83 | 30.879.249,68 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -0,07 | 3.764.144,60 | 15:04 | |
| VANGD VANET GIDA | 89,70 | 0,96 | 8.361.858,85 | 15:05 | |
| VBTYZ VBT YAZILIM | 30,16 | -2,71 | 32.517.421,78 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 35,96 | 0,90 | 18.572.811,06 | 15:05 | |
| VERUS VERUSA HOLDING | 579,00 | 6,24 | 42.661.446,50 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -0,34 | 14.683.129,06 | 15:04 | |
| VESTL VESTEL | 22,86 | 0,09 | 41.835.621,30 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 24,40 | -2,40 | 4.054.695,76 | 15:05 | |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 14.474.219,54 | 15:04 | |
| VKING VIKING KAGIT | 22,88 | -0,61 | 4.860.211,88 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 10.267.052,35 | 15:05 | |
| VSNMD VISNE MADENCILIK | 78,55 | 2,95 | 101.657.568,95 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 162.299.693,10 | 15:05 | |
| YATAS YATAS | 32,62 | -0,49 | 7.686.032,08 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | 0,19 | 6.224.427,56 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,24 | -1,85 | 262.261.668,18 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 11.552.693,19 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 227,00 | -1,26 | 4.408.614,10 | 15:02 | |
| YIGIT YIGIT AKU | 20,94 | 1,26 | 34.420.807,34 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,36 | 0,23 | 4.370.232.772,82 | 15:05 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 9.954.002,60 | 15:04 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 | |
| YUNSA YUNSA | 8,73 | 0,92 | 19.716.242,40 | 15:05 | |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 | |
| YYLGD YAYLA GIDA | 10,08 | 0,40 | 13.002.990,25 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 8,04 | 1,13 | 8.684.685,59 | 15:05 | |
| ZERGY ZERAY GMYO | 8,89 | -1,77 | 36.406.891,45 | 15:05 | |
| ZGYO Z GMYO | 33,30 | -1,42 | 24.252.230,46 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,00 | 36.942.579,59 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,92 | 0,11 | 2.815.293,58 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
