Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,71 | ▼ %-9,94 | 3.289.699,50 | 17:22 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | ▼ %-9,74 | 3.338.339,84 | 17:24 |
| AAGYO AGAOGLU GMYO | 8,49 | ▼ %-2,41 | 66.590.307,58 | 17:24 |
| ACSEL ACIPAYAM SELULOZ | 92,80 | ▼ %-5,55 | 28.524.936,05 | 17:24 |
| ADEL ADEL KALEMCILIK | 28,00 | ▼ %-2,78 | 58.104.884,36 | 17:24 |
| ADESE ADESE GAYRIMENKUL | 0,73 | ▼ %-2,67 | 99.717.702,75 | 17:24 |
| ADGYO ADRA GMYO | 50,10 | ▲ %1,95 | 116.439.631,57 | 17:23 |
| AEFES ANADOLU EFES | 19,10 | ▲ %1,65 | 632.533.476,46 | 17:24 |
| AFYON AFYON CIMENTO | 11,30 | ▼ %-2,16 | 13.209.973,82 | 17:23 |
| AGESA AGESA HAYAT EMEKLILIK | 240,40 | ▼ %-0,04 | 40.054.507,60 | 17:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | ▼ %-0,47 | 129.405.789,68 | 17:24 |
| AGROT AGROTECH TEKNOLOJI | 1,58 | ▼ %-4,82 | 67.463.018,76 | 17:23 |
| AGYO ATAKULE GMYO | 7,33 | ▼ %-2,66 | 1.746.377,96 | 17:16 |
| AHGAZ AHLATCI DOGALGAZ | 42,18 | ▲ %1,01 | 272.223.099,26 | 17:24 |
| AHSGY AHES GMYO | 12,07 | ▼ %-3,13 | 32.773.670,36 | 17:22 |
| AKBNK AKBANK | 72,05 | ▲ %1,91 | 12.106.215.233,95 | 17:24 |
| AKCNS AKCANSA | 194,30 | ▼ %-3,57 | 205.357.917,40 | 17:24 |
| AKENR AKENERJI | 9,07 | ▼ %-2,68 | 73.275.693,32 | 17:23 |
| AKFGY AKFEN GMYO | 2,40 | ▼ %-2,44 | 83.242.830,73 | 17:24 |
| AKFIS AKFEN INSAAT | 14,46 | ▼ %-5,74 | 308.413.463,80 | 17:22 |
| AKFYE AKFEN YEN. ENERJI | 3,53 | ▼ %-3,81 | 208.292.876,51 | 17:24 |
| AKGRT AKSIGORTA | 5,48 | ▼ %-0,72 | 34.466.038,97 | 17:23 |
| AKHAN AKHAN UN | 25,86 | ▼ %-7,64 | 47.982.247,12 | 17:24 |
| AKMGY AKMERKEZ GMYO | 230,40 | ▲ %0,61 | 6.749.067,00 | 17:21 |
| AKSA AKSA | 10,81 | ▼ %-0,37 | 104.851.503,51 | 17:24 |
| AKSEN AKSA ENERJI | 65,85 | ▲ %0,30 | 541.378.040,50 | 17:24 |
| AKSGY AKIS GMYO | 9,43 | ▲ %1,73 | 51.317.513,66 | 17:24 |
| AKSUE AKSU ENERJI | 17,54 | ▼ %-8,31 | 32.725.719,69 | 17:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,75 | ▼ %-3,85 | 3.605.978,09 | 17:23 |
| ALARK ALARKO HOLDING | 107,80 | - %0 | 590.371.384,10 | 17:24 |
| ALBRK ALBARAKA TURK | 8,58 | ▼ %-1,61 | 102.158.212,75 | 17:24 |
| ALBTN ALBAYRAK BETON SANAYI | 24,66 | ▼ %-5,52 | 414.082.175,50 | 17:24 |
| ALCAR ALARKO CARRIER | 648,00 | ▼ %-4,64 | 37.526.260,50 | 17:19 |
| ALCTL ALCATEL LUCENT TELETAS | 91,45 | ▼ %-0,05 | 50.102.095,20 | 17:24 |
| ALFAS ALFA SOLAR ENERJI | 33,16 | ▼ %-1,19 | 64.757.758,16 | 17:23 |
| ALGYO ALARKO GMYO | 3,14 | ▼ %-3,38 | 75.002.890,67 | 17:24 |
| ALKA ALKIM KAGIT | 6,74 | ▼ %-3,71 | 18.537.134,78 | 17:24 |
| ALKIM ALKIM KIMYA | 13,32 | ▼ %-1,99 | 23.341.740,78 | 17:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | ▼ %-9,95 | 500.297,50 | 17:09 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,59 | ▼ %-0,64 | 955.148.805,19 | 17:24 |
| ALTNY ALTINAY SAVUNMA | 14,01 | ▼ %-0,71 | 287.517.091,50 | 17:24 |
| ALVES ALVES KABLO | 0,62 | ▼ %-8,82 | 4.978.476,64 | 13:55 |
| ANELE ANEL ELEKTRIK | 94,60 | ▼ %-9,99 | 126.385,60 | 17:17 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,42 | ▼ %-3,89 | 19.212.350,56 | 17:23 |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | ▲ %5,10 | 323.046.086,80 | 17:24 |
| ANSGR ANADOLU SIGORTA | 26,20 | ▼ %-3,32 | 90.337.755,70 | 17:24 |
| ARASE DOGU ARAS ENERJI | 101,60 | ▼ %-5,14 | 33.011.535,15 | 17:22 |
| ARCLK ARCELIK | 86,95 | ▼ %-0,23 | 158.334.590,95 | 17:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,00 | ▲ %0,98 | 354.258.471,25 | 17:24 |
| ARENA ARENA BILGISAYAR | 16,48 | ▼ %-3,06 | 10.534.462,87 | 17:22 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,83 | ▼ %-7,08 | 79.155.547,11 | 17:24 |
| ARMGD ARMADA GIDA | 146,30 | ▼ %-8,16 | 104.929.771,00 | 17:24 |
| ARSAN ARSAN HOLDING | 3,48 | ▼ %-3,06 | 65.626.886,60 | 17:24 |
| ARTMS ARTEMIS HALI | 34,46 | ▼ %-7,02 | 38.043.144,48 | 17:23 |
| ARZUM ARZUM EV ALETLERI | 1,27 | ▼ %-3,79 | 19.883.174,26 | 17:24 |
| ASELS ASELSAN | 378,75 | ▲ %1,61 | 11.241.848.640,00 | 17:24 |
| ASGYO ASCE GMYO | 9,83 | ▼ %-2,29 | 26.936.889,81 | 17:24 |
| ASTOR ASTOR ENERJI | 262,50 | ▲ %5,85 | 9.904.281.314,75 | 17:24 |
| ASUZU ANADOLU ISUZU | 44,26 | ▼ %-2,81 | 17.512.403,00 | 17:24 |
| ATAGY ATA GMYO | 9,05 | ▼ %-2,16 | 844.492,98 | 16:55 |
| ATAKP ATAKEY PATATES | 35,10 | ▲ %0,40 | 15.424.591,42 | 17:23 |
| ATATP ATP YAZILIM | 246,70 | ▼ %-1,32 | 130.874.117,30 | 17:23 |
| ATATR ATA TURIZM | 8,34 | ▼ %-9,94 | 2.717.789,16 | 17:22 |
| ATEKS AKIN TEKSTIL | 83,90 | ▼ %-0,83 | 594.347,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,50 | ▲ %4,33 | 14.707.164,51 | 17:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,55 | ▼ %-9,98 | 1.064.177,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,35 | ▼ %-6,52 | 18.383.060,95 | 17:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,90 | ▼ %-7,05 | 52.537.368,18 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,39 | ▼ %-5,04 | 26.251.081,51 | 17:23 |
| AVPGY AVRUPAKENT GMYO | 54,90 | ▲ %1,48 | 36.884.395,90 | 17:23 |
| AVTUR AVRASYA PETROL VE TUR. | 10,03 | ▼ %-7,73 | 3.893.429,47 | 17:24 |
| AYCES ALTINYUNUS CESME | 407,00 | ▼ %-1,09 | 21.486.498,75 | 17:24 |
| AYDEM AYDEM ENERJI | 23,22 | ▼ %-2,11 | 54.086.192,76 | 17:24 |
| AYEN AYEN ENERJI | 27,48 | ▼ %-2,90 | 14.674.070,32 | 17:24 |
| AYES AYES CELIK HASIR VE CIT | 23,02 | ▼ %-8,21 | 1.570.810,24 | 13:55 |
| AYGAZ AYGAZ | 318,75 | ▼ %-1,70 | 407.828.849,50 | 17:24 |
| AZTEK AZTEK TEKNOLOJI | 4,17 | ▲ %9,74 | 168.929.412,74 | 17:24 |
| BAGFS BAGFAS | 23,94 | ▼ %-1,89 | 19.250.278,26 | 17:24 |
| BAHKM BAHADIR KIMYA | 185,40 | ▲ %3,69 | 334.151.100,40 | 17:24 |
| BAKAB BAK AMBALAJ | 33,08 | ▼ %-2,93 | 7.140.220,66 | 17:23 |
| BALAT BALATACILAR BALATACILIK | 59,40 | ▼ %-10,00 | 2.036.230,80 | 13:55 |
| BALSU BALSU GIDA | 6,84 | ▲ %9,27 | 787.745.370,66 | 17:24 |
| BANVT BANVIT | 138,40 | ▼ %-2,88 | 24.400.642,20 | 17:23 |
| BARMA BAREM AMBALAJ | 6,68 | ▼ %-9,61 | 1.736.956,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,75 | ▼ %-9,97 | 629.539,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,88 | ▼ %-1,78 | 12.376.839,06 | 17:24 |
| BAYRK BAYRAK TABAN SANAYI | 3,28 | ▼ %-6,29 | 28.519.813,53 | 17:22 |
| BEGYO BATI EGE GMYO | 2,74 | ▼ %-3,86 | 15.975.217,43 | 17:24 |
| BERA BERA HOLDING | 11,93 | ▼ %-1,40 | 84.243.904,76 | 17:23 |
| BESLR BESLER GIDA | 11,61 | ▼ %-2,85 | 30.952.478,53 | 17:22 |
| BESTE BEST BRANDS ENERJI | 24,26 | ▼ %-3,35 | 130.257.773,78 | 17:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,30 | ▼ %-0,33 | 831.942.148,00 | 17:24 |
| BEYAZ BEYAZ FILO | 19,36 | ▼ %-5,10 | 14.562.210,66 | 17:21 |
| BFREN BOSCH FREN SISTEMLERI | 114,10 | ▼ %-2,48 | 24.471.461,70 | 17:24 |
| BIENY BIEN YAPI URUNLERI | 16,50 | ▼ %-5,23 | 30.360.996,22 | 17:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,20 | ▼ %-2,33 | 14.110.362,46 | 17:23 |
| BIGEN BIRLESIM GRUP ENERJI | 103,10 | ▼ %-9,96 | 4.598.672,40 | 17:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 201,30 | ▼ %-9,97 | 1.292.547,30 | 17:23 |
| BIMAS BIM MAGAZALAR | 431,50 | ▲ %2,80 | 5.454.723.414,50 | 17:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 122,30 | ▼ %-9,94 | 1.746.199,40 | 17:23 |
| BINHO 1000 YATIRIMLAR HOL. | 6,35 | ▼ %-9,93 | 12.746.945,55 | 17:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,99 | ▼ %-9,98 | 28.843.611,87 | 17:21 |
| BIZIM BIZIM MAGAZALARI | 21,14 | ▼ %-1,31 | 4.923.990,58 | 17:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | ▼ %-9,90 | 28.124.326,28 | 17:24 |
| BKRGY BAKIRCI GMYO | 6,46 | ▼ %-1,67 | 128.923.697,39 | 17:24 |
| BLCYT BILICI YATIRIM | 1,63 | ▼ %-4,12 | 29.000.743,89 | 17:23 |
| BLUME BLUME METAL KIMYA | 32,84 | ▼ %-5,90 | 78.033.898,92 | 17:24 |
| BMSCH BMS CELIK HASIR | 9,29 | ▼ %-3,13 | 13.186.612,81 | 17:22 |
| BMSTL BMS BIRLESIK METAL | 46,34 | ▼ %-1,99 | 122.451.878,94 | 17:24 |
| BNTAS BANTAS AMBALAJ | 5,40 | ▼ %-2,17 | 23.859.279,37 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 17,05 | ▼ %-1,16 | 59.691.873,07 | 17:23 |
| BORLS BORLEASE OTOMOTIV | 2,18 | ▼ %-4,39 | 56.040.157,88 | 17:24 |
| BORSK BOR SEKER | 5,65 | ▼ %-1,57 | 48.307.662,33 | 17:24 |
| BOSSA BOSSA | 6,98 | ▼ %-0,43 | 52.115.092,52 | 17:24 |
| BRISA BRISA | 71,45 | ▼ %-2,66 | 14.434.754,15 | 17:20 |
| BRKO BIRKO MENSUCAT | 7,49 | ▼ %-9,98 | 1.146.209,68 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,63 | ▼ %-3,35 | 3.297.903,70 | 17:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 60,55 | ▼ %-5,32 | 21.658.277,15 | 17:23 |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | ▼ %-3,57 | 96.526.281,50 | 17:24 |
| BRMEN BIRLIK MENSUCAT | 7,94 | ▼ %-9,98 | 1.663.748,54 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 655,00 | ▼ %-0,08 | 838.042.820,00 | 17:23 |
| BRYAT BORUSAN YAT. PAZ. | 1.542,00 | ▼ %-1,78 | 102.613.361,00 | 17:22 |
| BSOKE BATICIM CIMENTO | 12,88 | ▼ %-9,99 | 2.837.554,16 | 17:22 |
| BTCIM BATICIM BATI ANADOLU | 2,62 | ▼ %-9,97 | 242.040.498,94 | 17:24 |
| BUCIM BURSA CIMENTO | 5,04 | ▼ %-0,20 | 31.732.906,24 | 17:24 |
| BULGS BULLS GSYO | 18,96 | ▼ %-9,97 | 1.008.425,52 | 17:23 |
| BURCE BURCELIK | 26,92 | ▼ %-4,81 | 28.057.265,60 | 17:24 |
| BURVA BURCELIK VANA | 508,50 | ▼ %-10,00 | 17.599.573,00 | 17:23 |
| BVSAN BULBULOGLU VINC | 86,05 | ▼ %-3,04 | 93.498.053,40 | 17:23 |
| BYDNR BAYDONER RESTORANLARI | 22,98 | ▼ %-9,95 | 8.639.658,78 | 17:15 |
| CANTE CAN2 TERMIK | 1,14 | ▼ %-7,32 | 547.255.957,44 | 17:24 |
| CASA CASA EMTIA PETROL | 54,30 | ▼ %-9,95 | 1.527.024,60 | 13:55 |
| CATES CATES ELEKTRIK | 41,38 | ▼ %-9,97 | 3.077.016,80 | 17:23 |
| CCOLA COCA COLA ICECEK | 80,10 | ▲ %0,13 | 318.657.415,80 | 17:24 |
| CELHA CELIK HALAT | 24,66 | ▼ %-6,31 | 51.638.297,76 | 17:24 |
| CEMAS CEMAS DOKUM | 3,32 | ▼ %-2,06 | 34.452.803,66 | 17:24 |
| CEMTS CEMTAS | 7,71 | ▼ %-0,52 | 14.011.041,64 | 17:23 |
| CEMZY CEM ZEYTIN | 10,37 | ▼ %-9,98 | 4.512.381,06 | 17:24 |
| CEOEM CEO EVENT MEDYA | 27,24 | ▼ %-9,86 | 86.239.759,60 | 17:24 |
| CGCAM CAGDAS CAM | 23,22 | ▼ %-6,67 | 89.340.731,44 | 17:23 |
| CIMSA CIMSA | 41,64 | ▲ %0,77 | 318.722.002,58 | 17:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | ▼ %-10,00 | 25.708.082,40 | 17:17 |
| CLEBI CELEBI | 1.416,00 | ▲ %2,24 | 48.009.622,00 | 17:24 |
| CMBTN CIMBETON | 1.416,00 | ▼ %-3,87 | 25.816.045,00 | 17:23 |
| CMENT CIMENTAS | 210,00 | ▼ %-9,48 | 1.103.174,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,87 | ▼ %-2,09 | 42.153.033,61 | 17:23 |
| COSMO COSMOS YAT. HOLDING | 92,50 | ▼ %-8,42 | 6.647.758,65 | 17:21 |
| CRDFA CREDITWEST FAKTORING | 15,16 | ▼ %-9,98 | 888.800,48 | 17:23 |
| CRFSA CARREFOURSA | 244,30 | ▲ %2,86 | 377.791.651,90 | 17:24 |
| CUSAN CUHADAROGLU METAL | 19,71 | ▼ %-4,32 | 9.287.772,72 | 17:21 |
| CVKMD CVK MADEN | 13,49 | ▼ %-1,60 | 443.575.489,11 | 17:24 |
| CWENE CW ENERJI | 23,12 | ▼ %-3,18 | 554.905.967,38 | 17:24 |
| DAGI DAGI GIYIM | 6,06 | ▼ %-9,96 | 13.463.853,05 | 17:20 |
| DAPGM DAP GAYRIMENKUL | 5,20 | ▼ %-6,31 | 713.107.520,43 | 17:24 |
| DARDL DARDANEL | 1,29 | ▼ %-1,53 | 17.596.787,47 | 17:22 |
| DCTTR DCT TRADING DIS TICARET | 4,10 | ▼ %-4,65 | 54.269.357,58 | 17:24 |
| DENGE DENGE HOLDING | 2,05 | ▼ %-7,66 | 70.615.465,33 | 17:22 |
| DERHL DERLUKS YATIRIM HOLDING | 1,65 | ▼ %-5,17 | 18.005.005,86 | 17:24 |
| DERIM DERIMOD | 28,90 | ▼ %-3,67 | 11.445.169,32 | 17:24 |
| DESA DESA DERI | 8,76 | ▼ %-2,77 | 19.297.152,38 | 17:22 |
| DESPC DESPEC BILGISAYAR | 32,52 | ▼ %-3,27 | 12.366.021,62 | 17:23 |
| DEVA DEVA HOLDING | 97,35 | ▼ %-1,77 | 49.729.849,35 | 17:23 |
| DGATE DATAGATE BILGISAYAR | 64,60 | ▼ %-9,97 | 9.619.768,00 | 17:20 |
| DGGYO DOGUS GMYO | 27,42 | ▼ %-4,86 | 2.742.322,64 | 17:23 |
| DGNMO DOGANLAR MOBILYA | 5,29 | ▼ %-9,88 | 6.881.625,21 | 17:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | ▼ %-9,96 | 865.842,80 | 13:55 |
| DITAS DITAS BDY | 10,99 | ▼ %-9,99 | 569.040,22 | 17:21 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | ▼ %-0,43 | 43.746.490,07 | 17:23 |
| DMRGD DMR UNLU MAMULLER | 10,03 | ▼ %-9,96 | 244.611.654,57 | 17:21 |
| DMSAS DEMISAS DOKUM | 5,57 | ▼ %-9,14 | 19.196.963,66 | 17:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,21 | ▼ %-4,32 | 14.054.904,69 | 17:23 |
| DOAS DOGUS OTOMOTIV | 154,60 | - %0 | 145.401.718,10 | 17:24 |
| DOCO DO-CO | 10.520,00 | ▲ %0,69 | 72.675.920,00 | 17:18 |
| DOFER DOFER YAPI MALZEMELERI | 23,44 | ▼ %-2,33 | 14.187.792,82 | 17:23 |
| DOFRB DOF ROBOTIK | 83,45 | ▼ %-6,60 | 372.634.159,35 | 17:23 |
| DOGUB DOGUSAN | 39,18 | ▼ %-9,97 | 1.243.808,28 | 17:21 |
| DOHOL DOGAN HOLDING | 19,85 | ▼ %-1,73 | 280.635.734,83 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 19,62 | ▼ %-3,06 | 10.913.217,80 | 17:23 |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | ▼ %-9,98 | 20.490.778,00 | 17:24 |
| DUNYH DUNYA HOLDING | 67,85 | ▼ %-9,95 | 710.593,05 | 17:16 |
| DURDO DURAN DOGAN BASIM | 4,32 | ▼ %-8,09 | 19.140.777,44 | 17:23 |
| DURKN DURUKAN SEKERLEME | 13,50 | ▼ %-10,00 | 14.984.760,51 | 17:24 |
| DYOBY DYO BOYA | 11,22 | ▼ %-2,86 | 29.932.838,45 | 17:24 |
| DZGYO DENIZ GMYO | 6,77 | ▼ %-4,51 | 54.213.616,46 | 17:20 |
| EBEBK EBEBEK MAGAZACILIK | 80,75 | ▲ %0,25 | 37.449.394,30 | 17:22 |
| ECILC ECZACIBASI ILAC | 57,75 | ▼ %-4,70 | 388.325.495,90 | 17:24 |
| ECOGR ECOGREEN ENERJI | 30,80 | ▼ %-7,40 | 156.289.665,12 | 17:24 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | ▼ %-9,96 | 73.842.505,00 | 17:23 |
| EDATA E-DATA TEKNOLOJI | 11,22 | ▼ %-9,95 | 4.259.437,38 | 17:18 |
| EDIP EDIP GAYRIMENKUL | 30,90 | ▼ %-2,95 | 26.357.216,66 | 17:23 |
| EFOR EFOR YATIRIM | 17,68 | ▼ %-8,87 | 1.154.719.315,30 | 17:24 |
| EGEEN EGE ENDUSTRI | 4.712,50 | ▼ %-9,98 | 127.853.715,00 | 17:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | ▼ %-9,99 | 6.166.759,17 | 17:23 |
| EGEPO NASMED EGEPOL | 7,30 | ▼ %-0,14 | 32.269.930,68 | 17:24 |
| EGGUB EGE GUBRE | 99,55 | ▼ %-1,92 | 51.768.025,95 | 17:23 |
| EGPRO EGE PROFIL | 33,92 | ▲ %1,62 | 46.487.511,94 | 17:23 |
| EGSER EGE SERAMIK | 2,61 | ▼ %-2,97 | 8.895.150,41 | 17:20 |
| EKDMR EKINCILER DEMIR CELIK | 35,86 | ▼ %-5,48 | 279.178.432,58 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 19,11 | ▲ %0,53 | 2.847.112.390,92 | 17:24 |
| EKIM EKIM TURIZM | 14,95 | ▼ %-5,38 | 168.995.930,11 | 17:24 |
| EKIZ EKIZ KIMYA | 45,00 | ▼ %-10,00 | 630.753,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,89 | ▼ %-1,52 | 32.778.724,77 | 17:23 |
| EKSUN EKSUN GIDA | 4,41 | ▼ %-5,16 | 16.696.224,01 | 17:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,44 | ▼ %-3,51 | 32.675.887,66 | 17:23 |
| EMKEL EMEK ELEKTRIK | 9,13 | ▼ %-9,96 | 21.120.453,70 | 17:22 |
| EMNIS EMINIS AMBALAJ | 130,00 | ▼ %-0,38 | 1.148.855,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 52,15 | ▼ %-0,86 | 270.780.932,73 | 17:23 |
| ENDAE ENDA ENERJI HOLDING | 14,64 | ▼ %-1,35 | 52.010.042,57 | 17:23 |
| ENERY ENERYA ENERJI | 12,36 | ▼ %-3,81 | 1.213.274.314,54 | 17:24 |
| ENJSA ENERJISA ENERJI | 109,00 | ▲ %0,93 | 348.388.410,50 | 17:24 |
| ENKAI ENKA INSAAT | 86,15 | ▲ %0,94 | 1.296.460.661,45 | 17:24 |
| ENPRA ENPARA BANK | 43,02 | ▼ %-10,00 | 1.854.348,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,41 | ▼ %-2,57 | 45.556.236,62 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,96 | ▼ %-1,00 | 49.419.311,53 | 17:24 |
| EPLAS EGEPLAST | 5,48 | ▼ %-1,97 | 29.562.410,28 | 17:24 |
| ERBOS ERBOSAN | 124,40 | ▼ %-0,48 | 8.437.237,70 | 17:19 |
| ERCB ERCIYAS CELIK BORU | 39,18 | ▲ %4,87 | 90.081.798,22 | 17:24 |
| EREGL EREGLI DEMIR CELIK | 37,16 | ▲ %2,03 | 5.534.517.722,72 | 17:24 |
| ERSU ERSU GIDA | 15,72 | ▼ %-9,97 | 6.747.266,73 | 17:19 |
| ESCAR ESCAR FILO | 30,26 | ▼ %-9,99 | 177.293,34 | 17:23 |
| ESCOM ESCORT TEKNOLOJI | 4,57 | ▲ %1,56 | 109.724.923,23 | 17:24 |
| ESEN ESENBOGA ELEKTRIK | 2,90 | ▼ %-3,33 | 85.909.856,52 | 17:24 |
| ETILR ETILER GIDA | 5,73 | ▲ %3,24 | 49.330.620,60 | 17:24 |
| ETYAT EURO TREND YAT. ORT. | 8,41 | ▼ %-9,96 | 4.551.887,27 | 17:18 |
| EUHOL EURO YATIRIM HOLDING | 6,71 | ▼ %-8,96 | 2.907.747,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,26 | ▼ %-9,99 | 2.805.676,72 | 17:23 |
| EUPWR EUROPOWER ENERJI | 62,75 | ▲ %0,64 | 1.691.181.332,90 | 17:24 |
| EUREN EUROPEN ENDUSTRI | 3,14 | ▼ %-2,79 | 97.492.994,65 | 17:24 |
| EUYO EURO YAT. ORT. | 3,69 | ▼ %-9,78 | 3.899.958,32 | 17:24 |
| EYGYO EYG GMYO | 2,17 | ▼ %-0,91 | 33.523.807,89 | 17:24 |
| FADE FADE GIDA | 12,22 | ▼ %-3,93 | 21.105.402,78 | 17:24 |
| FENER FENERBAHCE FUTBOL | 2,60 | ▲ %0,39 | 228.563.282,93 | 17:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,42 | ▼ %-2,81 | 18.266.617,35 | 17:22 |
| FMIZP F-M IZMIT PISTON | 258,00 | ▼ %-3,37 | 23.740.333,70 | 17:23 |
| FONET FONET BILGI TEKNOLOJILERI | 4,11 | ▲ %1,23 | 74.003.830,00 | 17:24 |
| FORMT FORMET METAL VE CAM | 1,16 | ▼ %-2,52 | 32.656.926,60 | 17:24 |
| FORTE FORTE BILGI ILETISIM | 96,20 | ▼ %-1,23 | 95.629.437,30 | 17:23 |
| FRIGO FRIGO PAK GIDA | 1,71 | ▼ %-10,00 | 26.675.638,47 | 17:23 |
| FRMPL FORMUL PLASTIK VE METAL | 24,34 | ▼ %-6,60 | 74.571.007,32 | 17:23 |
| FROTO FORD OTOSAN | 77,50 | ▲ %1,97 | 1.697.908.292,05 | 17:24 |
| FZLGY FUZUL GMYO | 7,46 | ▼ %-9,90 | 4.173.288,12 | 17:23 |
| GARAN GARANTI BANKASI | 132,10 | ▲ %1,69 | 4.520.396.048,80 | 17:24 |
| GARFA GARANTI FAKTORING | 24,44 | ▼ %-0,73 | 13.173.471,50 | 17:23 |
| GATEG GATE GROUP TEKNOLOJI | 196,40 | ▼ %-9,99 | 509.854,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | ▲ %4,95 | 168.425.545,59 | 17:24 |
| GEDZA GEDIZ AMBALAJ | 23,86 | ▼ %-3,79 | 11.908.667,64 | 17:24 |
| GENIL GEN ILAC | 7,35 | ▼ %-9,93 | 123.741.440,49 | 17:24 |
| GENKM GENTAS KIMYA | 8,26 | ▼ %-3,95 | 86.125.575,55 | 17:24 |
| GENTS GENTAS | 4,48 | ▼ %-3,86 | 21.688.979,97 | 17:23 |
| GEREL GERSAN ELEKTRIK | 25,80 | ▼ %-4,30 | 264.942.879,28 | 17:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,08 | ▼ %-4,71 | 1.155.204.390,96 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,00 | ▼ %-10,00 | 2.965.095,00 | 17:24 |
| GLBMD GLOBAL MEN. DEG. | 9,69 | ▼ %-4,06 | 1.332.466,10 | 17:16 |
| GLCVY GELECEK VARLIK YONETIMI | 45,60 | ▼ %-1,94 | 34.600.797,22 | 17:24 |
| GLRMK GULERMAK AGIR SANAYI | 135,80 | ▼ %-3,00 | 894.949.315,20 | 17:24 |
| GLRYH GULER YAT. HOLDING | 1,97 | ▼ %-9,63 | 22.353.274,49 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | ▲ %0,65 | 69.891.679,42 | 17:23 |
| GMTAS GIMAT MAGAZACILIK | 46,00 | ▲ %10,00 | 474.618.637,96 | 17:21 |
| GOKNR GOKNUR GIDA | 15,75 | ▼ %-9,95 | 68.826.685,78 | 17:23 |
| GOLDA GOLDA GIDA | 9,85 | ▼ %-1,50 | 97.821.969,94 | 17:24 |
| GOLTS GOLTAS CIMENTO | 260,00 | ▼ %-3,17 | 45.420.062,25 | 17:23 |
| GOODY GOOD-YEAR | 2,33 | ▼ %-4,12 | 22.314.653,53 | 17:24 |
| GOZDE GOZDE GIRISIM | 19,81 | ▼ %-3,83 | 32.687.281,58 | 17:24 |
| GRNYO GARANTI YAT. ORT. | 8,92 | ▼ %-9,99 | 3.412.684,96 | 17:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,25 | ▲ %1,22 | 164.076.912,00 | 17:24 |
| GRTHO GRAINTURK HOLDING | 144,70 | ▼ %-9,96 | 3.545.584,10 | 17:22 |
| GSDDE GSD DENIZCILIK | 12,37 | ▼ %-2,98 | 36.692.134,07 | 17:22 |
| GSDHO GSD HOLDING | 4,06 | ▼ %-2,64 | 39.521.705,77 | 17:22 |
| GSRAY GALATASARAY SPORTIF | 0,92 | ▼ %-2,13 | 167.779.072,82 | 17:23 |
| GUBRF GUBRE FABRIK. | 441,00 | ▼ %-0,56 | 1.651.083.682,00 | 17:24 |
| GUNDG GUNDOGDU GIDA | 482,00 | ▼ %-9,99 | 189.426,00 | 17:22 |
| GWIND GALATA WIND ENERJI | 20,86 | ▼ %-2,89 | 65.476.118,78 | 17:23 |
| GZNMI GEZINOMI SEYAHAT | 37,58 | ▼ %-7,44 | 38.803.485,08 | 17:23 |
| HALKB T. HALK BANKASI | 47,58 | ▲ %2,28 | 2.111.825.604,34 | 17:24 |
| HATEK HATAY TEKSTIL | 10,95 | ▼ %-4,62 | 9.550.028,50 | 17:24 |
| HATSN HATSAN GEMI | 39,42 | ▼ %-10,00 | 31.936.310,10 | 17:24 |
| HDFGS HEDEF GIRISIM | 1,38 | ▼ %-9,80 | 2.695.157,94 | 17:22 |
| HEDEF HEDEF HOLDING | 17,42 | ▼ %-9,97 | 1.605.932,38 | 17:24 |
| HEKTS HEKTAS | 2,28 | ▼ %-2,56 | 589.267.452,45 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | ▼ %-3,10 | 36.900.583,67 | 17:23 |
| HLGYO HALK GMYO | 4,00 | ▼ %-0,99 | 108.550.531,71 | 17:22 |
| HOROZ HOROZ LOJISTIK | 46,28 | ▼ %-1,11 | 32.500.683,00 | 17:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,91 | ▲ %9,86 | 426.009.049,25 | 17:22 |
| HTTBT HITIT BILGISAYAR | 30,74 | ▲ %1,18 | 18.801.596,06 | 17:23 |
| HUBVC HUB GIRISIM | 1,76 | ▼ %-7,85 | 5.520.245,00 | 17:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | ▲ %0,52 | 231.712.408,78 | 17:24 |
| HURGZ HURRIYET GZT. | 6,66 | ▼ %-0,45 | 49.691.808,31 | 17:23 |
| ICBCT ICBC TURKEY BANK | 16,64 | ▼ %-2,75 | 21.432.129,29 | 17:24 |
| ICUGS ICU GIRISIM | 2,34 | ▼ %-10,00 | 1.900.299,96 | 17:23 |
| IDGYO IDEALIST GMYO | 2,47 | ▼ %-6,79 | 2.252.137,53 | 17:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,00 | ▼ %-9,96 | 538.617,00 | 16:46 |
| IHAAS IHLAS HABER AJANSI | 37,40 | ▼ %-9,97 | 6.842.651,94 | 17:16 |
| IHEVA IHLAS EV ALETLERI | 1,69 | ▼ %-2,87 | 2.658.080,75 | 17:22 |
| IHGZT IHLAS GAZETECILIK | 1,08 | - %0 | 29.191.648,33 | 17:18 |
| IHLAS IHLAS HOLDING | 0,97 | ▼ %-3,00 | 161.070.483,75 | 17:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,36 | ▼ %-4,23 | 20.414.969,51 | 17:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,07 | ▼ %-0,93 | 2.914.868,35 | 17:24 |
| IMASM IMAS MAKINA | 1,80 | ▼ %-3,74 | 47.173.642,48 | 17:23 |
| INDES INDEKS BILGISAYAR | 10,38 | ▼ %-1,05 | 81.289.615,66 | 17:21 |
| INFO INFO YATIRIM | 1,61 | ▼ %-9,55 | 1.533.576,52 | 17:24 |
| INGRM INGRAM BILISIM | 319,25 | ▼ %-3,55 | 19.229.747,00 | 17:23 |
| INTEK INNOSA TEKNOLOJI | 178,10 | ▼ %-5,97 | 1.261.011,10 | 13:55 |
| INTEM INTEMA | 213,20 | ▼ %-0,14 | 11.548.801,00 | 17:23 |
| INTET INTETRA TEKNOLOJI | 51,70 | ▲ %9,91 | 1.207.908.819,65 | 17:23 |
| INVEO INVEO YATIRIM HOLDING | 6,51 | ▲ %2,04 | 91.407.014,67 | 17:24 |
| INVES INVESTCO HOLDING | 757,00 | ▼ %-4,78 | 36.614.227,00 | 17:24 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | ▼ %-3,08 | 1.006.658,20 | 13:55 |
| ISBTR IS BANKASI (B) | 444.997,50 | ▼ %-0,00 | 4.004.982,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,43 | ▲ %1,28 | 7.441.585.844,20 | 17:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,75 | ▲ %1,78 | 194.522.517,70 | 17:24 |
| ISFIN IS FIN.KIR. | 18,56 | ▲ %0,32 | 42.186.656,11 | 17:22 |
| ISGSY IS GIRISIM | 14,35 | ▼ %-1,03 | 56.499.278,07 | 17:23 |
| ISGYO IS GMYO | 24,66 | ▲ %6,48 | 70.305.831,30 | 17:24 |
| ISKPL ISIK PLASTIK | 4,27 | ▼ %-9,92 | 12.266.646,77 | 17:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,68 | - %0 | 224.002.145,62 | 17:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,98 | ▼ %-2,61 | 4.829.096,24 | 17:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 63,80 | ▼ %-9,95 | 591.745,00 | 17:22 |
| ISYAT IS YAT. ORT. | 6,86 | ▼ %-1,01 | 5.533.849,53 | 17:15 |
| IZENR IZDEMIR ENERJI | 4,34 | ▼ %-9,96 | 13.945.808,80 | 17:24 |
| IZFAS IZMIR FIRCA | 33,48 | ▼ %-10,00 | 2.290.098,96 | 17:23 |
| IZINV IZ YATIRIM HOLDING | 36,38 | ▼ %-5,06 | 9.070.343,64 | 17:19 |
| IZMDC IZMIR DEMIR CELIK | 7,07 | ▼ %-5,35 | 99.712.205,51 | 17:23 |
| JANTS JANTSA JANT SANAYI | 14,79 | ▼ %-2,05 | 35.935.192,33 | 17:24 |
| KAPLM KAPLAMIN | 220,00 | ▼ %-9,98 | 1.892.000,00 | 17:20 |
| KARCL KARDEMIR CELIK | 153,00 | ▼ %-10,00 | 4.950.927,00 | 17:23 |
| KAREL KAREL ELEKTRONIK | 6,10 | ▼ %-1,45 | 125.332.609,93 | 17:24 |
| KARSN KARSAN OTOMOTIV | 9,18 | ▼ %-3,16 | 548.759.793,58 | 17:24 |
| KARTN KARTONSAN | 113,10 | ▼ %-9,95 | 23.211.759,10 | 17:24 |
| KATMR KATMERCILER EKIPMAN | 1,59 | ▼ %-1,24 | 122.626.399,87 | 17:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,39 | ▼ %-5,31 | 42.675.979,74 | 17:23 |
| KBORU KUZEY BORU | 11,46 | ▼ %-9,98 | 12.826.307,04 | 17:24 |
| KCAER KOCAER CELIK | 10,89 | ▼ %-7,87 | 223.351.068,67 | 17:24 |
| KCHOL KOC HOLDING | 220,90 | ▲ %2,89 | 6.474.382.098,00 | 17:24 |
| KENT KENT GIDA | 295,00 | ▼ %-6,65 | 2.036.898,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | ▼ %-7,56 | 7.087.876,05 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,39 | ▼ %-3,03 | 23.089.780,72 | 17:21 |
| KGYO KORAY GMYO | 10,62 | ▼ %-9,92 | 81.580.912,66 | 17:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,50 | ▲ %0,35 | 10.671.388,64 | 17:24 |
| KLGYO KILER GMYO | 4,13 | ▲ %1,72 | 37.571.707,82 | 17:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,26 | ▲ %0,61 | 38.761.778,72 | 17:24 |
| KLMSN KLIMASAN KLIMA | 22,98 | ▼ %-3,69 | 19.253.188,80 | 17:22 |
| KLNMA T. KALKINMA BANK. | 8,31 | ▼ %-2,24 | 1.127.322,51 | 13:55 |
| KLRHO KILER HOLDING | 38,12 | ▼ %-9,97 | 6.128.094,96 | 17:24 |
| KLSER KALESERAMIK | 20,12 | ▼ %-2,04 | 22.319.914,02 | 17:23 |
| KLSYN KOLEKSIYON MOBILYA | 13,10 | ▼ %-3,68 | 14.440.824,02 | 17:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,60 | ▼ %-3,11 | 178.424.188,90 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 15,61 | ▼ %-2,38 | 21.833.337,95 | 17:24 |
| KNFRT KONFRUT TARIM | 10,37 | ▼ %-7,00 | 26.101.787,06 | 17:23 |
| KOCMT KOC METALURJI | 2,78 | ▼ %-9,74 | 5.382.396,92 | 17:24 |
| KONKA KONYA KAGIT | 7,88 | ▼ %-3,19 | 22.281.605,01 | 17:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,56 | ▼ %-9,86 | 9.702.049,28 | 13:55 |
| KONYA KONYA CIMENTO | 3.520,00 | ▼ %-8,63 | 129.174.267,50 | 17:24 |
| KOPOL KOZA POLYESTER | 3,62 | ▼ %-2,95 | 79.454.467,51 | 17:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,07 | ▼ %-2,23 | 71.627.069,25 | 17:23 |
| KOTON KOTON MAGAZACILIK | 11,05 | ▼ %-2,30 | 19.081.152,76 | 17:23 |
| KPEKS KAPEKS KIMYA | 68,90 | ▼ %-9,99 | 8.540.017,20 | 17:22 |
| KRDMA KARDEMIR (A) | 43,82 | ▼ %-0,63 | 325.015.874,90 | 17:24 |
| KRDMB KARDEMIR (B) | 79,50 | ▼ %-9,97 | 102.031.550,35 | 17:22 |
| KRDMD KARDEMIR (D) | 45,30 | ▲ %2,91 | 1.975.532.605,86 | 17:24 |
| KRGYO KORFEZ GMYO | 3,26 | ▲ %9,03 | 67.183.930,08 | 17:23 |
| KRONT KRON TEKNOLOJI | 19,10 | ▼ %-0,31 | 23.328.178,06 | 17:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,50 | - %0 | 50.462.184,47 | 17:24 |
| KRSTL KRISTAL KOLA | 7,86 | ▼ %-2,12 | 46.920.254,00 | 17:24 |
| KRTEK KARSU TEKSTIL | 5,19 | ▼ %-3,53 | 2.965.194,55 | 17:21 |
| KRVGD KERVAN GIDA | 2,04 | ▼ %-1,92 | 12.654.876,72 | 17:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | ▼ %-6,98 | 611.000,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | ▼ %-9,97 | 66.855.163,44 | 17:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,95 | ▼ %-5,50 | 33.448.308,50 | 17:23 |
| KUTPO KUTAHYA PORSELEN | 71,70 | ▼ %-2,38 | 10.237.998,30 | 17:23 |
| KUVVA KUVVA GIDA | 127,80 | ▼ %-9,94 | 2.645.715,60 | 17:23 |
| KUYAS KUYAS YATIRIM | 45,78 | ▼ %-9,97 | 19.759.792,50 | 17:22 |
| KZBGY KIZILBUK GYO | 1,44 | ▼ %-2,04 | 96.906.497,89 | 17:24 |
| KZGYO KUZUGRUP GMYO | 18,24 | ▼ %-9,97 | 3.353.934,72 | 17:22 |
| LIDER LDR TURIZM | 14,22 | ▼ %-10,00 | 3.683.363,94 | 17:24 |
| LIDFA LIDER FAKTORING | 1,64 | ▲ %1,86 | 53.162.683,99 | 17:24 |
| LILAK LILA KAGIT | 25,86 | ▼ %-1,67 | 109.862.628,56 | 17:24 |
| LINK LINK BILGISAYAR | 4,07 | ▼ %-2,63 | 96.028.304,31 | 17:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,17 | ▼ %-2,48 | 21.611.576,90 | 17:23 |
| LMKDC LIMAK DOGU ANADOLU | 22,36 | ▲ %0,27 | 156.592.613,68 | 17:24 |
| LOGO LOGO YAZILIM | 139,20 | ▼ %-3,00 | 85.301.067,50 | 17:23 |
| LRSHO LORAS HOLDING | 2,10 | ▲ %0,96 | 48.011.745,26 | 17:23 |
| LUKSK LUKS KADIFE | 67,75 | ▼ %-3,56 | 5.689.161,15 | 17:15 |
| LXGYO LUXERA GMYO | 6,83 | ▲ %0,44 | 47.189.372,76 | 17:24 |
| LYDHO LYDIA HOLDING | 84,65 | ▼ %-9,99 | 202.144,20 | 17:23 |
| LYDYE LYDIA YESIL ENERJI | 8.405,00 | ▼ %-9,99 | 1.017.005,00 | 17:05 |
| MAALT MARMARIS ALTINYUNUS | 906,50 | ▼ %-3,77 | 32.656.370,00 | 17:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,62 | ▼ %-0,26 | 24.403.395,08 | 17:24 |
| MAGEN MARGUN ENERJI | 24,52 | ▼ %-9,99 | 228.902.659,40 | 17:23 |
| MAKIM MAKIM MAKINE | 12,46 | ▼ %-1,42 | 8.634.129,99 | 17:18 |
| MAKTK MAKINA TAKIM | 7,36 | ▼ %-4,29 | 36.348.632,04 | 17:22 |
| MANAS MANAS ENERJI YONETIMI | 21,96 | ▼ %-10,00 | 554.358,24 | 17:18 |
| MARBL TUREKS TURUNC MADENCILIK | 9,95 | ▼ %-4,33 | 18.878.096,25 | 17:23 |
| MARMR MARMARA HOLDING | 1,60 | ▼ %-4,19 | 92.047.460,45 | 17:24 |
| MARTI MARTI OTEL | 2,01 | ▼ %-9,87 | 1.700.661,00 | 17:20 |
| MASFN MASFEN ENERJI | 37,90 | ▲ %3,84 | 319.208.814,04 | 17:24 |
| MAVI MAVI GIYIM | 37,48 | ▲ %7,15 | 619.986.677,74 | 17:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 103,00 | ▼ %-7,71 | 244.956.740,20 | 17:24 |
| MEDTR MEDITERA TIBBI MALZEME | 19,91 | ▼ %-0,45 | 6.838.138,32 | 17:23 |
| MEGAP MEGA POLIETILEN | 1,30 | ▼ %-9,72 | 1.068.445,30 | 13:55 |
| MEGMT MEGA METAL | 3,60 | ▼ %-0,00 | 201.305.759,09 | 17:24 |
| MEKAG MEKA GLOBAL MAKINE | 2,33 | ▼ %-2,10 | 22.231.075,80 | 17:23 |
| MEPET METRO PETROL VE TESISLERI | 18,44 | ▼ %-2,43 | 8.900.697,85 | 17:18 |
| MERCN MERCAN KIMYA | 14,30 | ▼ %-5,74 | 118.144.310,88 | 17:23 |
| MERIT MERIT TURIZM | 14,48 | ▲ %0,35 | 31.053.424,69 | 17:24 |
| MERKO MERKO GIDA | 1,03 | ▼ %-0,96 | 30.834.926,79 | 17:23 |
| METEN METGUN ENERJI | 18,14 | ▲ %4,25 | 310.232.889,36 | 17:24 |
| METRO METRO HOLDING | 6,58 | ▼ %-2,52 | 93.554.176,46 | 17:24 |
| MEYSU MEYSU GIDA | 8,24 | ▼ %-1,44 | 167.637.959,89 | 17:24 |
| MGROS MIGROS TICARET | 537,00 | ▲ %2,29 | 1.873.744.116,50 | 17:24 |
| MHRGY MHR GMYO | 1,93 | ▲ %0,52 | 11.630.131,50 | 17:23 |
| MIATK MIA TEKNOLOJI | 22,78 | ▼ %-9,96 | 33.375.319,70 | 17:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,54 | ▼ %-9,94 | 183.147,34 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,98 | ▼ %-1,58 | 19.144.074,18 | 17:22 |
| MNDTR MONDI TURKEY | 4,41 | ▲ %1,61 | 11.072.263,10 | 17:22 |
| MOBTL MOBILTEL ILETISIM | 9,99 | ▼ %-7,50 | 70.751.076,39 | 17:24 |
| MOGAN MOGAN ENERJI | 8,39 | ▼ %-9,98 | 25.455.301,95 | 17:24 |
| MOPAS MOPAS MARKETCILIK | 20,78 | ▼ %-2,99 | 45.841.501,73 | 17:24 |
| MPARK MLP SAGLIK | 435,75 | ▼ %-0,23 | 246.508.583,50 | 17:23 |
| MRGYO MARTI GMYO | 1,56 | ▼ %-9,83 | 1.735.632,60 | 17:21 |
| MRSHL MARSHALL | 1.490,00 | ▼ %-3,50 | 41.147.271,00 | 17:24 |
| MSGYO MISTRAL GMYO | 5,04 | ▼ %-2,89 | 7.754.179,19 | 17:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | ▼ %-2,13 | 18.340.009,88 | 17:22 |
| MTRYO METRO YAT. ORT. | 9,06 | ▲ %3,78 | 7.796.398,79 | 17:24 |
| MZHLD MAZHAR ZORLU HOLDING | 4,87 | ▼ %-2,60 | 2.078.729,58 | 17:14 |
| NATEN NATUREL ENERJI | 4,35 | ▼ %-2,47 | 31.096.356,76 | 17:24 |
| NETAS NETAS TELEKOM. | 78,65 | ▼ %-3,44 | 89.977.985,90 | 17:23 |
| NETCD NETCAD YAZILIM | 91,20 | ▼ %-2,41 | 394.806.242,10 | 17:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | ▲ %9,98 | 97.304.520,58 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 3,28 | ▼ %-3,24 | 30.828.706,93 | 17:24 |
| NTGAZ NATURELGAZ | 10,69 | ▲ %0,66 | 39.533.230,65 | 17:22 |
| NTHOL NET HOLDING | 38,04 | ▼ %-1,45 | 109.304.161,14 | 17:24 |
| NUGYO NUROL GMYO | 7,98 | ▼ %-1,12 | 19.479.801,81 | 17:23 |
| NUHCM NUH CIMENTO | 205,60 | ▲ %0,69 | 13.940.559,90 | 17:24 |
| OBAMS OBA MAKARNACILIK | 4,28 | ▼ %-2,51 | 120.372.201,88 | 17:24 |
| OBASE OBASE BILGISAYAR | 29,88 | ▼ %-4,72 | 13.197.493,68 | 17:24 |
| ODAS ODAS ELEKTRIK | 6,61 | ▼ %-2,36 | 345.917.861,94 | 17:23 |
| ODINE ODINE TEKNOLOJI | 416,25 | ▼ %-9,95 | 4.773.138,75 | 17:20 |
| OFSYM OFIS YEM GIDA | 59,75 | ▼ %-1,89 | 50.105.302,45 | 17:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | ▼ %-9,95 | 9.655.275,00 | 17:22 |
| ONRYT ONUR TEKNOLOJI | 11,35 | ▼ %-3,81 | 56.851.833,29 | 17:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,66 | ▼ %-5,00 | 7.550.002,62 | 17:22 |
| ORGE ORGE ENERJI ELEKTRIK | 22,52 | ▲ %1,44 | 112.717.996,04 | 17:24 |
| ORMA ORMA ORMAN MAHSULLERI | 116,40 | ▼ %-7,98 | 2.243.260,80 | 13:55 |
| ORZAX ORZAKS ILAC | 75,55 | ▲ %3,49 | 294.955.558,00 | 17:24 |
| OSMEN OSMANLI MENKUL | 5,51 | ▼ %-4,84 | 20.911.200,18 | 17:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,41 | - %0 | 19.545.932,97 | 17:24 |
| OTKAR OTOKAR | 301,00 | ▼ %-1,23 | 80.831.422,00 | 17:24 |
| OTTO OTTO HOLDING | 95,45 | ▼ %-3,88 | 29.044.651,00 | 17:24 |
| OYAKC OYAK CIMENTO | 20,34 | ▲ %0,69 | 301.185.194,01 | 17:24 |
| OYAYO OYAK YAT. ORT. | 36,58 | ▼ %-4,34 | 5.163.607,66 | 17:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,99 | ▼ %-3,70 | 6.101.901,82 | 17:23 |
| OYYAT OYAK YATIRIM MENKUL | 28,10 | ▲ %0,21 | 25.226.066,38 | 17:23 |
| OZATD OZATA DENIZCILIK | 3.270,00 | ▼ %-9,98 | 281.220,00 | 16:49 |
| OZGYO OZDERICI GMYO | 1,74 | ▼ %-4,40 | 23.691.830,74 | 17:23 |
| OZKGY OZAK GMYO | 12,03 | ▲ %0,33 | 46.726.323,63 | 17:24 |
| OZRDN OZERDEN AMBALAJ | 23,32 | ▼ %-9,96 | 1.604.787,36 | 17:23 |
| OZSUB OZSU BALIK | 38,84 | ▲ %3,79 | 70.530.434,12 | 17:19 |
| OZYSR OZYASAR TEL | 10,94 | ▼ %-0,91 | 56.707.258,74 | 17:23 |
| PAGYO PANORA GMYO | 126,30 | ▲ %4,38 | 15.412.897,70 | 17:22 |
| PAHOL PASIFIK HOLDING | 1,02 | ▼ %-2,86 | 420.584.103,02 | 17:24 |
| PAMEL PAMEL ELEKTRIK | 53,45 | ▼ %-3,95 | 17.143.281,40 | 17:24 |
| PAPIL PAPILON SAVUNMA | 9,43 | ▼ %-2,58 | 77.498.176,83 | 17:24 |
| PARSN PARSAN | 63,00 | ▼ %-2,85 | 27.197.999,05 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 49,92 | ▼ %-9,97 | 6.259.368,96 | 17:23 |
| PATEK PASIFIK TEKNOLOJI | 17,02 | ▼ %-7,95 | 735.426.847,65 | 17:24 |
| PCILT PC ILETISIM MEDYA | 29,58 | ▼ %-0,60 | 42.609.774,88 | 17:18 |
| PEKGY PEKER GMYO | 7,69 | ▼ %-9,95 | 2.994.432,17 | 17:23 |
| PENGD PENGUEN GIDA | 7,99 | ▼ %-2,20 | 21.445.812,12 | 17:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,71 | ▲ %0,56 | 27.723.108,46 | 17:23 |
| PETKM PETKIM | 21,60 | ▲ %0,75 | 1.554.874.209,70 | 17:24 |
| PETUN PINAR ET VE UN | 10,34 | ▼ %-2,18 | 15.727.110,18 | 17:24 |
| PGSUS PEGASUS | 150,50 | ▲ %1,96 | 1.550.943.206,40 | 17:24 |
| PINSU PINAR SU | 8,94 | ▼ %-2,40 | 33.286.528,44 | 17:24 |
| PKART PLASTIKKART | 92,05 | ▼ %-2,07 | 37.058.484,40 | 17:24 |
| PKENT PETROKENT TURIZM | 102,60 | ▼ %-5,52 | 21.306.141,05 | 17:23 |
| PLTUR PLATFORM TURIZM | 16,72 | ▼ %-3,07 | 31.605.402,96 | 17:24 |
| PNLSN PANELSAN CATI CEPHE | 34,38 | ▼ %-3,15 | 20.592.238,76 | 17:23 |
| PNSUT PINAR SUT | 10,31 | ▼ %-1,25 | 31.017.801,38 | 17:23 |
| POLHO POLISAN HOLDING | 17,98 | ▼ %-7,79 | 66.151.321,09 | 17:23 |
| POLTK POLITEKNIK METAL | 3.342,50 | ▼ %-4,02 | 27.216.160,00 | 17:23 |
| PRDGS PARDUS GIRISIM | 4,37 | ▼ %-9,90 | 2.325.233,30 | 17:22 |
| PRKAB TURK PRYSMIAN KABLO | 27,54 | ▼ %-0,07 | 24.004.085,46 | 17:24 |
| PRKME PARK ELEK.MADENCILIK | 16,11 | ▼ %-1,53 | 23.433.622,13 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | ▼ %-10,00 | 196.589,70 | 17:20 |
| PSDTC PERGAMON DIS TICARET | 92,45 | ▼ %-9,98 | 6.242.893,20 | 17:20 |
| PSGYO PASIFIK GMYO | 2,09 | ▼ %-6,28 | 359.685.404,34 | 17:24 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | ▼ %-5,16 | 1.372.103,20 | 13:55 |
| QNBTR QNB BANK | 163,00 | ▼ %-2,98 | 1.065.638,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,36 | ▼ %-4,84 | 118.619.017,25 | 17:24 |
| QUICK QUICK SIGORTA | 51,05 | ▲ %0,59 | 125.697.360,75 | 17:24 |
| RALYH RAL YATIRIM HOLDING | 178,20 | ▼ %-10,00 | 1.789.306,20 | 17:19 |
| RAYSG RAY SIGORTA | 132,20 | ▼ %-2,87 | 19.727.495,80 | 17:22 |
| REEDR REEDER TEKNOLOJI | 4,31 | ▼ %-6,51 | 120.689.271,23 | 17:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,00 | ▼ %-0,21 | 218.195.550,60 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,09 | ▼ %-4,57 | 6.632.190,88 | 17:19 |
| RODRG RODRIGO TEKSTIL | 18,86 | ▼ %-6,26 | 2.409.300,49 | 17:21 |
| RTALB RTA LABORATUVARLARI | 2,17 | ▼ %-6,47 | 51.691.347,94 | 17:24 |
| RUBNS RUBENIS TEKSTIL | 23,16 | ▼ %-3,34 | 28.996.206,26 | 17:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,56 | ▼ %-9,89 | 2.058.640,04 | 17:22 |
| RYGYO REYSAS GMYO | 47,94 | ▲ %2,88 | 152.967.672,02 | 17:24 |
| RYSAS REYSAS LOJISTIK | 23,82 | ▼ %-1,49 | 430.509.522,74 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,21 | ▼ %-4,19 | 49.393.825,97 | 17:21 |
| SAHOL SABANCI HOLDING | 89,80 | ▲ %1,99 | 3.874.045.028,70 | 17:24 |
| SAMAT SARAY MATBAACILIK | 4,20 | ▼ %-3,23 | 4.225.783,11 | 17:21 |
| SANEL SANEL MUHENDISLIK | 39,48 | ▼ %-4,17 | 14.387.879,10 | 17:22 |
| SANFM SANIFOAM ENDUSTRI | 6,00 | ▼ %-9,91 | 19.635.953,44 | 17:24 |
| SANKO SANKO PAZARLAMA | 18,07 | ▼ %-4,99 | 8.337.145,98 | 17:24 |
| SARAE SA-RA ENERJI | 51,55 | ▼ %-9,96 | 27.104.835,35 | 17:23 |
| SARKY SARKUYSAN | 22,18 | ▲ %1,19 | 117.703.474,38 | 17:24 |
| SASA SASA POLYESTER | 2,30 | ▼ %-2,13 | 6.514.485.644,58 | 17:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,20 | ▲ %0,57 | 86.469.822,10 | 17:24 |
| SDTTR SDT UZAY VE SAVUNMA | 17,56 | ▼ %-0,45 | 119.630.586,18 | 17:24 |
| SEGMN SEGMEN KARDESLER GIDA | 32,10 | ▼ %-5,48 | 25.193.523,68 | 17:24 |
| SEGYO SEKER GMYO | 2,73 | ▼ %-3,19 | 15.174.036,40 | 17:24 |
| SEKFK SEKER FIN. KIR. | 3,82 | ▼ %-5,91 | 2.662.420,65 | 17:22 |
| SEKUR SEKURO PLASTIK | 5,97 | ▼ %-9,95 | 354.403,08 | 17:21 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | ▼ %-9,96 | 1.412.829,00 | 17:21 |
| SELVA SELVA GIDA | 1,24 | ▼ %-2,36 | 26.546.276,62 | 17:23 |
| SERNT SERANIT GRANIT SERAMIK | 5,95 | ▼ %-4,49 | 29.300.002,96 | 17:23 |
| SEYKM SEYITLER KIMYA | 3,20 | ▼ %-4,19 | 8.303.987,13 | 17:21 |
| SILVR SILVERLINE ENDUSTRI | 1,88 | ▼ %-6,00 | 7.790.583,29 | 17:22 |
| SISE SISE CAM | 40,24 | ▲ %1,56 | 2.060.660.683,32 | 17:24 |
| SKBNK SEKERBANK | 5,95 | ▼ %-2,46 | 628.929.536,72 | 17:24 |
| SKTAS SOKTAS | 2,72 | ▼ %-3,20 | 33.178.892,62 | 17:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 103,70 | ▼ %-9,98 | 299.589,30 | 17:15 |
| SKYMD SEKER YATIRIM | 14,11 | ▼ %-4,01 | 30.907.292,44 | 17:23 |
| SMART SMARTIKS YAZILIM | 18,13 | ▼ %-3,67 | 13.836.936,43 | 17:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,43 | ▼ %-9,95 | 14.353.504,53 | 17:23 |
| SMRVA SUMER VARLIK YONETIM | 7,53 | ▼ %-1,44 | 58.736.365,33 | 17:23 |
| SNGYO SINPAS GMYO | 2,70 | ▼ %-1,82 | 65.909.408,64 | 17:23 |
| SNICA SANICA ISI SANAYI | 2,59 | ▼ %-3,36 | 32.462.229,96 | 17:24 |
| SNPAM SONMEZ PAMUKLU | 18,53 | - %0 | 650.624,93 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | ▼ %-9,94 | 812.004,44 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,70 | ▼ %-3,23 | 65.990.647,57 | 17:24 |
| SOKE SOKE DEGIRMENCILIK | 8,16 | ▼ %-3,89 | 29.043.169,26 | 17:22 |
| SOKM SOK MARKETLER TICARET | 58,55 | ▼ %-0,43 | 149.300.344,90 | 17:24 |
| SONME SONMEZ FILAMENT | 126,80 | ▼ %-2,16 | 4.346.147,70 | 17:19 |
| SRVGY SERVET GMYO | 2,11 | ▼ %-2,76 | 74.647.908,16 | 17:23 |
| SSAAT SAAT VE SAAT SANAYI | 28,28 | ▲ %4,35 | 121.174.402,02 | 17:24 |
| SUMAS SUMAS SUNI TAHTA | 210,60 | ▼ %-10,00 | 437.337,20 | 13:55 |
| SUNTK SUN TEKSTIL | 27,98 | ▼ %-2,44 | 13.336.326,04 | 17:21 |
| SURGY SUR TATIL EVLERI GMYO | 24,16 | ▼ %-4,13 | 101.579.625,54 | 17:24 |
| SUWEN SUWEN TEKSTIL | 5,50 | ▼ %-6,78 | 18.048.461,56 | 17:24 |
| SVGYO SAVUR GMYO | 10,21 | ▼ %-9,96 | 280.928,15 | 17:19 |
| TABGD TAB GIDA | 226,20 | ▼ %-1,65 | 119.374.873,10 | 17:23 |
| TARKM TARKIM BITKI KORUMA | 421,00 | ▼ %-6,39 | 135.639.196,25 | 17:24 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | ▼ %-9,91 | 6.930.494,46 | 17:23 |
| TATGD TAT GIDA | 16,45 | ▼ %-0,72 | 26.384.848,77 | 17:24 |
| TAVHL TAV HAVALIMANLARI | 277,50 | ▲ %0,45 | 1.339.515.600,25 | 17:24 |
| TBORG T.TUBORG | 129,40 | - %0 | 18.239.987,40 | 17:18 |
| TCELL TURKCELL | 99,20 | ▲ %2,06 | 2.235.706.547,10 | 17:24 |
| TCKRC KIRAC GALVANIZ | 112,40 | ▼ %-3,52 | 515.672.224,70 | 17:24 |
| TDGYO TREND GMYO | 13,45 | ▼ %-9,97 | 1.527.933,45 | 17:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,40 | ▼ %-9,98 | 1.123.837,40 | 17:23 |
| TEKTU TEK-ART TURIZM | 5,34 | ▼ %-5,15 | 36.084.429,24 | 17:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | ▼ %-9,98 | 5.999.767,70 | 17:23 |
| TEZOL EUROPAP TEZOL KAGIT | 7,94 | ▼ %-2,10 | 35.495.911,94 | 17:24 |
| TGSAS TGS DIS TICARET | 130,00 | ▼ %-9,97 | 473.200,00 | 17:00 |
| THYAO TURK HAVA YOLLARI | 291,50 | ▲ %2,10 | 13.089.297.875,25 | 17:24 |
| TKFEN TEKFEN HOLDING | 240,90 | ▼ %-1,59 | 1.505.901.149,55 | 17:24 |
| TKNKA TEKNIKA PLASTIK | 102,90 | ▼ %-9,97 | 746.539,50 | 17:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,90 | ▼ %-1,65 | 37.899.520,46 | 17:24 |
| TLMAN TRABZON LIMAN | 67,55 | ▼ %-0,81 | 14.995.271,70 | 17:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 189,30 | ▼ %-9,99 | 763.068,30 | 17:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,35 | ▼ %-3,31 | 56.382.979,40 | 17:23 |
| TNZTP TAPDI TINAZTEPE | 28,56 | ▲ %5,78 | 109.173.770,78 | 17:23 |
| TOASO TOFAS OTO. FAB. | 284,50 | - %0 | 823.859.726,00 | 17:24 |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | ▲ %1,49 | 4.722.305.136,45 | 17:24 |
| TRCAS TURCAS HOLDING | 47,74 | ▲ %1,66 | 43.850.234,04 | 17:21 |
| TRENJ TR DOGAL ENERJI | 105,90 | ▲ %3,42 | 175.593.639,80 | 17:24 |
| TRGYO TORUNLAR GMYO | 92,20 | ▲ %0,44 | 102.123.113,25 | 17:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.955,00 | ▼ %-9,98 | 1.128.810,00 | 17:02 |
| TRILC TURK ILAC SERUM | 0,95 | ▲ %1,06 | 2.203.769,82 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | ▼ %-0,61 | 608.892.712,40 | 17:24 |
| TSGYO TSKB GMYO | 5,17 | ▼ %-0,19 | 7.569.257,13 | 17:24 |
| TSKB T.S.K.B. | 10,85 | ▼ %-0,18 | 199.490.308,42 | 17:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | - %0 | 285.986.192,11 | 17:23 |
| TTKOM TURK TELEKOM | 53,60 | ▲ %2,19 | 1.566.218.270,40 | 17:24 |
| TTRAK TURK TRAKTOR | 410,50 | ▼ %-3,92 | 66.603.994,50 | 17:23 |
| TUCLK TUGCELIK | 3,34 | ▼ %-2,05 | 47.026.284,12 | 17:21 |
| TUKAS TUKAS | 2,02 | ▲ %9,78 | 504.574.609,70 | 17:24 |
| TUPRS TUPRAS | 416,75 | ▼ %-0,12 | 12.327.706.456,50 | 17:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,97 | ▼ %-1,39 | 57.215.874,13 | 17:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,60 | ▼ %-3,30 | 10.673.421,64 | 17:23 |
| TURSG TURKIYE SIGORTA | 6,10 | ▼ %-0,65 | 662.156.342,78 | 17:24 |
| UCAYM UCAY MUHENDISLIK | 17,64 | ▼ %-4,85 | 76.749.824,24 | 17:23 |
| UFUK UFUK YATIRIM | 915,50 | ▼ %-9,98 | 525.497,00 | 16:47 |
| ULAS ULASLAR TURIZM YAT. | 17,23 | ▼ %-6,21 | 4.267.738,19 | 17:21 |
| ULKER ULKER BISKUVI | 86,90 | ▼ %-0,69 | 515.203.854,20 | 17:24 |
| ULUFA ULUSAL FAKTORING | 1,48 | - %0 | 46.032.642,12 | 17:24 |
| ULUSE ULUSOY ELEKTRIK | 189,40 | ▼ %-5,54 | 48.865.210,20 | 17:24 |
| ULUUN ULUSOY UN SANAYI | 6,92 | ▼ %-1,14 | 37.539.247,79 | 17:22 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | ▲ %9,92 | 24.954.437,38 | 17:18 |
| USAK USAK SERAMIK | 1,00 | ▼ %-3,85 | 172.098.351,94 | 17:24 |
| USHOL US YATIRIM HOLDING | 57,50 | ▼ %-7,26 | 31.237.560,15 | 17:22 |
| VAKBN VAKIFLAR BANKASI | 34,40 | ▲ %3,93 | 2.341.777.050,70 | 17:24 |
| VAKFA VAKIF FAKTORING | 10,08 | ▼ %-1,27 | 77.212.285,21 | 17:24 |
| VAKFN VAKIF FIN. KIR. | 1,02 | ▼ %-0,97 | 92.802.704,80 | 17:24 |
| VAKKO VAKKO TEKSTIL | 63,40 | ▲ %0,24 | 12.851.817,40 | 17:24 |
| VANGD VANET GIDA | 61,65 | ▼ %-9,93 | 752.993,10 | 17:20 |
| VBTYZ VBT YAZILIM | 27,94 | ▼ %-2,99 | 39.574.162,74 | 17:23 |
| VERTU VERUSATURK GIRISIM | 27,70 | ▼ %-3,69 | 10.466.019,14 | 17:20 |
| VERUS VERUSA HOLDING | 478,50 | ▼ %-3,53 | 30.664.382,75 | 17:24 |
| VESBE VESTEL BEYAZ ESYA | 5,06 | ▼ %-1,56 | 52.426.010,34 | 17:23 |
| VESTL VESTEL | 22,36 | ▼ %-4,12 | 196.637.722,92 | 17:24 |
| VEYAS TURKER VANGOLU ENERJI | 85,45 | ▼ %-1,84 | 164.431.061,70 | 17:24 |
| VKFYO VAKIF YAT. ORT. | 18,50 | ▼ %-7,45 | 3.613.534,28 | 17:19 |
| VKGYO VAKIF GMYO | 1,75 | ▲ %1,16 | 51.037.973,00 | 17:24 |
| VKING VIKING KAGIT | 17,26 | ▼ %-1,15 | 5.049.128,38 | 17:23 |
| VRGYO VERA KONSEPT GMYO | 1,31 | ▼ %-9,66 | 4.869.342,05 | 17:22 |
| VSNMD VISNE MADENCILIK | 32,88 | ▼ %-6,11 | 33.337.820,14 | 17:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,43 | ▼ %-2,88 | 34.901.553,92 | 17:24 |
| YATAS YATAS | 26,56 | ▼ %-0,30 | 23.317.902,10 | 17:22 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,59 | ▼ %-6,27 | 18.206.967,71 | 17:22 |
| YBTAS YIBITAS INSAAT MALZEME | 11,00 | ▼ %-7,33 | 316.862,27 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,90 | ▼ %-0,13 | 713.856.332,48 | 17:24 |
| YESIL YESIL YATIRIM HOLDING | 0,96 | ▼ %-3,03 | 17.415.559,13 | 17:24 |
| YGGYO YENI GIMAT GMYO | 216,40 | ▼ %-2,26 | 20.983.601,30 | 17:24 |
| YIGIT YIGIT AKU | 18,47 | ▼ %-2,99 | 40.085.610,39 | 17:24 |
| YKBNK YAPI VE KREDI BANK. | 36,56 | ▲ %0,88 | 9.820.049.697,92 | 17:24 |
| YKSLN YUKSELEN CELIK | 3,35 | ▼ %-9,95 | 860.226,40 | 17:17 |
| YONGA YONGA MOBILYA | 34,20 | ▼ %-9,95 | 1.203.032,40 | 13:55 |
| YUNSA YUNSA | 6,50 | ▼ %-1,37 | 37.667.220,32 | 17:24 |
| YYAPI YESIL YAPI | 0,64 | ▼ %-4,48 | 2.638.200,41 | 13:55 |
| YYLGD YAYLA GIDA | 8,54 | ▼ %-0,70 | 61.093.984,07 | 17:23 |
| ZEDUR ZEDUR ENERJI | 6,23 | ▼ %-2,66 | 10.121.008,85 | 17:24 |
| ZERGY ZERAY GMYO | 8,32 | ▼ %-2,92 | 131.104.700,53 | 17:23 |
| ZGYO Z GMYO | 14,88 | ▼ %-9,98 | 13.714.143,93 | 17:23 |
| ZOREN ZORLU ENERJI | 2,25 | ▼ %-1,75 | 130.632.438,74 | 17:24 |
| ZRGYO ZIRAAT GMYO | 19,53 | ▲ %2,95 | 114.069.252,80 | 17:20 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
