Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,63 | -5,99 | 143.849.218,22 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | 2,14 | 42.736.696,73 | 13:24 | |
| AAGYO AGAOGLU GMYO | 12,77 | -0,78 | 66.741.809,35 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 125,90 | -2,02 | 9.975.416,40 | 13:23 | |
| ADEL ADEL KALEMCILIK | 34,18 | 5,43 | 285.846.233,06 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 54.049.987,08 | 13:24 | |
| ADGYO ADRA GMYO | 54,30 | -1,27 | 13.274.706,60 | 13:22 | |
| AEFES ANADOLU EFES | 21,86 | 1,30 | 333.180.825,46 | 13:24 | |
| AFYON AFYON CIMENTO | 12,66 | 0,80 | 7.254.818,67 | 13:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | 1,61 | 22.827.077,10 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | 0,28 | 55.174.871,70 | 13:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 0,43 | 29.142.885,59 | 13:23 | |
| AGYO ATAKULE GMYO | 7,40 | 0,95 | 402.383,15 | 13:20 | |
| AHGAZ AHLATCI DOGALGAZ | 32,98 | 2,61 | 70.158.224,70 | 13:23 | |
| AHSGY AHES GMYO | 18,85 | -2,63 | 18.648.955,91 | 13:24 | |
| AKBNK AKBANK | 67,60 | 0,30 | 2.594.112.880,50 | 13:24 | |
| AKCNS AKCANSA | 239,80 | 1,44 | 30.938.783,10 | 13:23 | |
| AKENR AKENERJI | 10,19 | 0,49 | 18.919.446,80 | 13:23 | |
| AKFGY AKFEN GMYO | 2,69 | 0,00 | 17.883.099,27 | 13:23 | |
| AKFIS AKFEN INSAAT | 93,55 | -3,11 | 188.418.176,60 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,74 | -0,59 | 75.132.040,30 | 13:23 | |
| AKGRT AKSIGORTA | 6,46 | 0,47 | 40.575.840,61 | 13:24 | |
| AKHAN AKHAN UN | 42,16 | -0,09 | 53.884.178,72 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 256,75 | -0,48 | 6.495.028,75 | 13:23 | |
| AKSA AKSA | 12,65 | 0,88 | 134.984.041,74 | 13:23 | |
| AKSEN AKSA ENERJI | 92,60 | 1,31 | 383.953.128,05 | 13:24 | |
| AKSGY AKIS GMYO | 9,70 | -1,12 | 6.756.914,80 | 13:22 | |
| AKSUE AKSU ENERJI | 44,94 | 5,49 | 95.561.282,38 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | 0,89 | 1.194.603,20 | 13:13 | |
| ALARK ALARKO HOLDING | 103,40 | 1,57 | 174.168.605,60 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,36 | 0,12 | 29.301.703,01 | 13:23 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,86 | -0,23 | 107.566.630,16 | 13:24 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 39.632.185,00 | 13:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,60 | -8,23 | 74.983.421,20 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,10 | 0,05 | 49.829.292,58 | 13:24 | |
| ALGYO ALARKO GMYO | 3,38 | -0,59 | 39.117.904,99 | 13:23 | |
| ALKA ALKIM KAGIT | 8,20 | -0,36 | 8.995.929,99 | 13:22 | |
| ALKIM ALKIM KIMYA | 15,88 | 0,51 | 6.666.438,76 | 13:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 424,75 | -0,06 | 281.457.399,75 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,37 | -0,59 | 783.194.629,90 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 15,92 | 0,06 | 84.451.449,81 | 13:24 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 365.071.029,60 | 13:24 | |
| ANELE ANEL ELEKTRIK | 121,90 | -2,40 | 66.042.877,50 | 13:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | 0,00 | 6.147.403,10 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,50 | 3,22 | 70.213.854,00 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 29,10 | 1,75 | 74.657.451,58 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 109,40 | -0,91 | 6.016.925,30 | 13:23 | |
| ARCLK ARCELIK | 98,45 | 0,56 | 42.185.719,70 | 13:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,00 | 0,91 | 128.148.979,30 | 13:24 | |
| ARENA ARENA BILGISAYAR | 20,76 | 2,57 | 12.613.066,98 | 13:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 368.045.859,60 | 13:24 | |
| ARMGD ARMADA GIDA | 192,20 | -1,79 | 81.819.838,30 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,40 | 2,41 | 20.127.029,98 | 13:24 | |
| ARTMS ARTEMIS HALI | 38,04 | -0,42 | 20.179.722,22 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 1,63 | 2,52 | 14.391.233,27 | 13:22 | |
| ASELS ASELSAN | 359,00 | 1,48 | 5.121.488.889,00 | 13:24 | |
| ASGYO ASCE GMYO | 11,13 | 0,54 | 12.300.878,24 | 13:24 | |
| ASTOR ASTOR ENERJI | 310,50 | 0,65 | 3.267.646.828,25 | 13:24 | |
| ASUZU ANADOLU ISUZU | 51,10 | 1,29 | 7.376.567,10 | 13:23 | |
| ATAGY ATA GMYO | 10,60 | 0,09 | 1.238.306,62 | 13:19 | |
| ATAKP ATAKEY PATATES | 48,12 | -0,25 | 17.781.695,24 | 13:23 | |
| ATATP ATP YAZILIM | 261,25 | 6,42 | 257.624.668,50 | 13:24 | |
| ATATR ATA TURIZM | 15,00 | 2,39 | 179.763.883,66 | 13:24 | |
| ATEKS AKIN TEKSTIL | 106,40 | 0,00 | 220.035,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,19 | 0,84 | 1.221.873,16 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 1.389.410,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,64 | 0,97 | 30.341.144,21 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,62 | -0,15 | 29.151.771,06 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,52 | 4.504.181,35 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 52,40 | 1,16 | 9.890.457,05 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,64 | -0,78 | 2.390.163,71 | 13:22 | |
| AYCES ALTINYUNUS CESME | 469,25 | 3,42 | 21.577.488,75 | 13:24 | |
| AYDEM AYDEM ENERJI | 23,66 | -0,59 | 11.775.829,84 | 13:24 | |
| AYEN AYEN ENERJI | 34,08 | 0,24 | 10.574.857,30 | 13:21 | |
| AYES AYES CELIK HASIR VE CIT | 35,00 | 6,38 | 2.158.276,28 | 12:55 | |
| AYGAZ AYGAZ | 291,50 | 2,46 | 217.147.750,25 | 13:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 3,13 | 23.217.971,69 | 13:23 | |
| BAGFS BAGFAS | 24,34 | 0,08 | 3.810.411,80 | 13:22 | |
| BAHKM BAHADIR KIMYA | 115,80 | 2,21 | 27.286.528,80 | 13:24 | |
| BAKAB BAK AMBALAJ | 45,72 | 2,33 | 10.081.569,68 | 13:21 | |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 382.929,00 | 12:55 | |
| BALSU BALSU GIDA | 13,46 | 1,82 | 265.696.478,38 | 13:24 | |
| BANVT BANVIT | 160,60 | -0,25 | 5.900.491,60 | 13:20 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 3.244.716,48 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,15 | 366.371,28 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,50 | -0,41 | 2.804.831,02 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 7.468.274,23 | 13:24 | |
| BEGYO BATI EGE GMYO | 3,51 | 0,57 | 6.086.648,53 | 13:23 | |
| BERA BERA HOLDING | 13,37 | 2,14 | 59.990.215,70 | 13:23 | |
| BESLR BESLER GIDA | 12,55 | 1,05 | 9.163.199,19 | 13:22 | |
| BESTE BEST BRANDS ENERJI | 32,22 | 9,97 | 244.047.064,58 | 13:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 109,50 | -1,53 | 2.229.451.848,80 | 13:24 | |
| BEYAZ BEYAZ FILO | 24,46 | 0,49 | 3.207.187,18 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 127,60 | 1,43 | 13.044.752,60 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 20,24 | -0,98 | 9.055.460,28 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -0,31 | 58.291.022,66 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 121,30 | 9,67 | 171.442.595,00 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,75 | 2,69 | 65.352.047,50 | 13:22 | |
| BIMAS BIM MAGAZALAR | 388,00 | 0,58 | 1.423.768.935,75 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,10 | 1,40 | 18.300.150,90 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | 0,39 | 101.299.487,82 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | -0,40 | 24.547.487,20 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 24,46 | 0,66 | 1.033.710,66 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 5,75 | 146.788.726,04 | 13:24 | |
| BLCYT BILICI YATIRIM | 20,10 | 2,55 | 15.360.017,83 | 13:23 | |
| BLUME BLUME METAL KIMYA | 38,34 | 5,91 | 80.075.960,78 | 13:23 | |
| BMSCH BMS CELIK HASIR | 12,39 | 1,39 | 10.693.384,82 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 49,70 | 6,52 | 143.676.238,03 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -0,29 | 24.531.213,55 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 17,88 | -0,17 | 16.067.487,56 | 13:23 | |
| BORLS BORLEASE OTOMOTIV | 5,36 | -0,37 | 46.503.901,59 | 13:23 | |
| BORSK BOR SEKER | 6,10 | 2,69 | 28.361.780,93 | 13:23 | |
| BOSSA BOSSA | 6,55 | 7,03 | 55.479.309,32 | 13:24 | |
| BRISA BRISA | 79,65 | 1,79 | 13.583.166,65 | 13:24 | |
| BRKO BIRKO MENSUCAT | 10,69 | -0,09 | 1.716.447,25 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 1,76 | 1.406.702,02 | 13:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,60 | -1,69 | 18.592.376,75 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,09 | -0,12 | 22.016.912,71 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 18,20 | 0,55 | 1.587.725,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,50 | 9,18 | 2.096.793.412,00 | 13:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.872,00 | 5,94 | 202.737.125,00 | 13:23 | |
| BSOKE BATICIM CIMENTO | 36,70 | 2,29 | 235.242.885,34 | 13:23 | |
| BTCIM BATICIM BATI ANADOLU | 4,95 | -0,60 | 244.073.880,10 | 13:24 | |
| BUCIM BURSA CIMENTO | 5,06 | -0,20 | 8.112.489,64 | 13:23 | |
| BULGS BULLS GSYO | 37,50 | 1,35 | 40.218.691,80 | 13:24 | |
| BURCE BURCELIK | 35,26 | -0,79 | 20.253.383,66 | 13:24 | |
| BURVA BURCELIK VANA | 813,00 | -4,35 | 8.893.441,50 | 13:23 | |
| BVSAN BULBULOGLU VINC | 109,40 | -0,55 | 19.611.599,70 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | -0,26 | 4.819.365,60 | 13:21 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 159.205.337,02 | 13:23 | |
| CASA CASA EMTIA PETROL | 71,55 | 0,14 | 364.849,05 | 12:55 | |
| CATES CATES ELEKTRIK | 49,78 | 0,81 | 42.810.058,72 | 13:23 | |
| CCOLA COCA COLA ICECEK | 89,30 | 0,34 | 183.919.260,50 | 13:24 | |
| CELHA CELIK HALAT | 24,14 | -3,36 | 51.950.662,12 | 13:24 | |
| CEMAS CEMAS DOKUM | 4,14 | 0,73 | 21.801.399,44 | 13:22 | |
| CEMTS CEMTAS | 8,76 | -1,02 | 9.879.985,06 | 13:23 | |
| CEMZY CEM ZEYTIN | 12,48 | 1,46 | 29.740.055,64 | 13:22 | |
| CEOEM CEO EVENT MEDYA | 23,16 | 1,49 | 3.720.238,12 | 13:21 | |
| CGCAM CAGDAS CAM | 39,98 | 0,45 | 25.234.735,86 | 13:23 | |
| CIMSA CIMSA | 45,96 | 2,54 | 207.548.169,72 | 13:24 | |
| CLEBI CELEBI | 1.488,00 | 3,55 | 36.737.297,00 | 13:24 | |
| CMBTN CIMBETON | 1.620,00 | 0,37 | 54.554.357,00 | 13:23 | |
| CMENT CIMENTAS | 278,00 | -0,54 | 643.848,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,28 | 1,33 | 7.778.313,30 | 13:21 | |
| COSMO COSMOS YAT. HOLDING | 115,20 | 0,44 | 1.845.999,50 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 31,70 | 3,46 | 71.582.789,26 | 13:24 | |
| CRFSA CARREFOURSA | 226,50 | 7,60 | 918.834.340,20 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 25,12 | 1,45 | 13.855.563,26 | 13:23 | |
| CVKMD CVK MADEN | 16,27 | 2,26 | 408.212.692,84 | 13:23 | |
| CVKMDR CVK MADEN - RHKP | 25,92 | 2,29 | 54.403.078,60 | 13:22 | |
| CWENE CW ENERJI | 40,68 | -3,60 | 7.397.657.298,98 | 13:24 | |
| DAGI DAGI GIYIM | 10,04 | 5,46 | 101.050.643,24 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 8,98 | -0,77 | 503.016.256,30 | 13:24 | |
| DARDL DARDANEL | 1,68 | 0,60 | 12.609.267,97 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 7,91 | 2,46 | 196.356.898,76 | 13:24 | |
| DENGE DENGE HOLDING | 2,29 | 0,44 | 12.492.873,88 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 30.889.628,37 | 13:24 | |
| DERIM DERIMOD | 34,86 | 2,05 | 8.419.435,58 | 13:18 | |
| DESA DESA DERI | 9,89 | -0,40 | 22.141.873,91 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 38,16 | -2,90 | 14.670.453,60 | 13:22 | |
| DEVA DEVA HOLDING | 72,40 | 1,33 | 11.468.146,45 | 13:20 | |
| DGATE DATAGATE BILGISAYAR | 103,90 | -3,08 | 25.145.955,80 | 13:23 | |
| DGGYO DOGUS GMYO | 34,60 | 0,70 | 2.185.772,42 | 13:18 | |
| DGNMO DOGANLAR MOBILYA | 8,52 | 1,19 | 16.646.617,38 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 846.963,50 | 12:55 | |
| DITAS DITAS BDY | 27,14 | 6,18 | 66.466.023,64 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 1,15 | 29.154.698,67 | 13:22 | |
| DMRGD DMR UNLU MAMULLER | 10,68 | -2,11 | 81.919.014,11 | 13:23 | |
| DMSAS DEMISAS DOKUM | 8,25 | -0,60 | 6.895.626,21 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -0,40 | 6.452.267,75 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 195,40 | 0,57 | 179.872.602,40 | 13:24 | |
| DOCO DO-CO | 11.275,00 | -0,68 | 11.946.177,50 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 29,40 | 3,89 | 30.313.230,62 | 13:23 | |
| DOFRB DOF ROBOTIK | 139,50 | 2,27 | 307.094.734,50 | 13:24 | |
| DOGUB DOGUSAN | 77,80 | -4,01 | 13.327.548,50 | 13:21 | |
| DOHOL DOGAN HOLDING | 21,14 | 3,12 | 100.322.664,62 | 13:23 | |
| DOKTA DOKTAS DOKUMCULUK | 21,60 | 1,89 | 5.087.977,12 | 13:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.805,00 | 1,80 | 606.197.842,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 145,20 | -2,22 | 26.806.198,80 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 0,99 | 3.610.236,57 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 21,28 | 3,40 | 33.704.195,52 | 13:22 | |
| DYOBY DYO BOYA | 12,95 | 0,08 | 7.011.311,03 | 13:18 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 4.765.176,17 | 13:20 | |
| EBEBK EBEBEK MAGAZACILIK | 80,35 | -2,72 | 31.915.648,75 | 13:24 | |
| ECILC ECZACIBASI ILAC | 70,80 | 1,87 | 117.665.652,10 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 34,82 | 2,59 | 123.563.609,28 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 324,50 | 0,08 | 86.370.688,00 | 13:22 | |
| EDATA E-DATA TEKNOLOJI | 18,74 | -2,34 | 36.735.861,87 | 13:23 | |
| EDIP EDIP GAYRIMENKUL | 38,26 | -0,31 | 41.577.722,48 | 13:24 | |
| EFOR EFOR YATIRIM | 20,24 | 2,38 | 614.519.145,29 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.295,00 | 0,43 | 22.364.780,00 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | 1,02 | 87.031.668,98 | 13:24 | |
| EGEPO NASMED EGEPOL | 18,71 | -1,53 | 14.559.715,27 | 13:22 | |
| EGGUB EGE GUBRE | 96,70 | 1,47 | 17.397.064,05 | 13:23 | |
| EGPRO EGE PROFIL | 34,28 | 1,00 | 11.641.807,80 | 13:23 | |
| EGSER EGE SERAMIK | 2,88 | -1,71 | 3.242.232,62 | 13:24 | |
| EKDMR EKINCILER DEMIR CELIK | 46,64 | 2,96 | 389.413.792,42 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 18,00 | 0,33 | 548.187.991,27 | 13:24 | |
| EKIM EKIM TURIZM | 18,01 | -1,10 | 80.185.542,28 | 13:24 | |
| EKIZ EKIZ KIMYA | 68,40 | -0,15 | 385.639,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,60 | 2,00 | 29.664.878,33 | 13:24 | |
| EKSUN EKSUN GIDA | 6,20 | -0,48 | 4.281.428,67 | 13:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,16 | 1,25 | 15.113.470,92 | 13:21 | |
| EMKEL EMEK ELEKTRIK | 18,58 | -0,64 | 45.233.205,67 | 13:23 | |
| EMNIS EMINIS AMBALAJ | 169,50 | 5,34 | 1.399.378,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 321.833.537,35 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 50.931.809,78 | 13:24 | |
| ENERY ENERYA ENERJI | 8,88 | 6,35 | 374.607.297,13 | 13:24 | |
| ENJSA ENERJISA ENERJI | 113,80 | 0,53 | 144.301.218,40 | 13:24 | |
| ENKAI ENKA INSAAT | 86,85 | 0,58 | 504.650.918,90 | 13:24 | |
| ENPRA ENPARA BANK | 58,90 | -0,34 | 1.604.601,80 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,23 | 0,00 | 64.548.253,56 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 0,21 | 42.940.053,71 | 13:24 | |
| EPLAS EGEPLAST | 5,93 | 2,95 | 13.380.447,52 | 13:24 | |
| ERBOS ERBOSAN | 159,30 | 2,44 | 7.776.910,80 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 49,32 | 2,96 | 39.001.022,10 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 37,50 | -3,05 | 6.305.037.559,68 | 13:24 | |
| ERSU ERSU GIDA | 23,74 | 1,37 | 2.900.471,50 | 13:24 | |
| ESCAR ESCAR FILO | 45,64 | 0,62 | 11.608.695,56 | 13:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,34 | 97.411.563,46 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,43 | 1,78 | 59.498.278,32 | 13:24 | |
| ETILR ETILER GIDA | 5,52 | -2,99 | 16.816.830,58 | 13:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,94 | 1,68 | 10.595.518,56 | 13:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,84 | 2,07 | 1.204.645,84 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,59 | -1,64 | 6.577.400,17 | 13:21 | |
| EUPWR EUROPOWER ENERJI | 91,25 | -0,49 | 275.420.188,90 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 3,99 | 0,50 | 38.848.715,09 | 13:23 | |
| EUYO EURO YAT. ORT. | 5,79 | -1,86 | 3.557.923,68 | 13:23 | |
| EYGYO EYG GMYO | 2,64 | -2,94 | 17.835.573,06 | 13:24 | |
| FADE FADE GIDA | 17,04 | -2,24 | 59.456.164,21 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 2,94 | 217.760.435,87 | 13:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,03 | -0,20 | 2.662.529,41 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 3,61 | 73.990.125,00 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,40 | 48.353.294,42 | 13:24 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 49.319.122,06 | 13:23 | |
| FORTE FORTE BILGI ILETISIM | 117,70 | 3,88 | 106.118.289,70 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 2,38 | 0,42 | 59.465.697,20 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | 0,78 | 53.159.833,58 | 13:23 | |
| FROTO FORD OTOSAN | 78,25 | 0,19 | 868.620.077,90 | 13:24 | |
| FZLGY FUZUL GMYO | 10,17 | -1,83 | 81.939.606,19 | 13:23 | |
| GARAN GARANTI BANKASI | 128,00 | 0,79 | 1.252.199.567,80 | 13:24 | |
| GARFA GARANTI FAKTORING | 26,78 | 1,44 | 13.696.324,12 | 13:23 | |
| GATEG GATE GROUP TEKNOLOJI | 261,50 | 0,58 | 1.120.454,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | 4,25 | 53.306.194,82 | 13:23 | |
| GEDZA GEDIZ AMBALAJ | 28,06 | 0,50 | 7.388.074,20 | 13:22 | |
| GENIL GEN ILAC | 10,45 | 7,18 | 332.497.693,45 | 13:24 | |
| GENKM GENTAS KIMYA | 10,87 | 3,52 | 155.264.164,32 | 13:23 | |
| GENTS GENTAS | 5,37 | 1,32 | 10.069.426,05 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 42,04 | -4,97 | 174.903.491,02 | 13:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | -0,67 | 196.414.662,15 | 13:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,90 | 3,33 | 290.728.836,45 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,76 | 0,51 | 1.368.255,61 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,05 | 0,00 | 9.554.926,90 | 13:22 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | 3,01 | 729.511.838,70 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 22.647.762,91 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,39 | 0,29 | 14.278.509,99 | 13:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,84 | 0,30 | 36.633.229,98 | 13:22 | |
| GOKNR GOKNUR GIDA | 22,96 | 2,04 | 51.636.752,98 | 13:23 | |
| GOLDA GOLDA GIDA | 12,59 | 0,48 | 151.107.405,60 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 292,25 | 0,52 | 7.176.733,50 | 13:23 | |
| GOODY GOOD-YEAR | 2,60 | 2,36 | 21.028.714,04 | 13:23 | |
| GOZDE GOZDE GIRISIM | 26,22 | 2,50 | 18.722.915,02 | 13:22 | |
| GRNYO GARANTI YAT. ORT. | 15,35 | 0,33 | 1.358.119,90 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,50 | 1,18 | 42.171.063,75 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 241,60 | -0,17 | 51.676.125,90 | 13:24 | |
| GSDDE GSD DENIZCILIK | 13,45 | 2,36 | 17.817.403,65 | 13:24 | |
| GSDHO GSD HOLDING | 4,84 | 1,04 | 17.547.944,24 | 13:21 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 121.671.403,53 | 13:24 | |
| GUBRF GUBRE FABRIK. | 436,00 | -2,30 | 578.152.976,50 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -5,42 | 867.489.415,00 | 13:23 | |
| GWIND GALATA WIND ENERJI | 24,16 | 0,83 | 29.962.934,84 | 13:23 | |
| GZNMI GEZINOMI SEYAHAT | 59,65 | -1,08 | 35.330.153,25 | 13:23 | |
| HALKB T. HALK BANKASI | 35,26 | -4,75 | 1.255.727.223,42 | 13:24 | |
| HATEK HATAY TEKSTIL | 11,45 | 0,88 | 22.150.340,60 | 13:22 | |
| HATSN HATSAN GEMI | 54,85 | -3,69 | 153.059.574,80 | 13:24 | |
| HDFGS HEDEF GIRISIM | 2,60 | -1,52 | 65.650.432,40 | 13:24 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 13.516.908,00 | 13:23 | |
| HEKTS HEKTAS | 2,88 | -1,71 | 558.779.236,19 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,19 | 0,90 | 24.409.505,96 | 13:23 | |
| HLGYO HALK GMYO | 4,57 | 0,44 | 48.107.042,42 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 56,85 | 2,34 | 57.263.477,40 | 13:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,75 | -0,21 | 134.638.482,20 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 38,80 | 1,04 | 8.725.332,98 | 13:20 | |
| HUBVC HUB GIRISIM | 2,74 | -1,44 | 1.944.046,24 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 4,79 | 93.787.609,14 | 13:24 | |
| HURGZ HURRIYET GZT. | 7,42 | -2,88 | 42.898.730,23 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 21,94 | 0,27 | 21.307.041,44 | 13:23 | |
| ICUGS ICU GIRISIM | 5,42 | -0,18 | 13.961.885,21 | 13:21 | |
| IDGYO IDEALIST GMYO | 3,55 | 0,28 | 2.050.071,20 | 13:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,00 | 2,18 | 184.934.366,20 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 49,22 | -2,92 | 27.157.102,18 | 13:22 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 655.666,24 | 13:20 | |
| IHGZT IHLAS GAZETECILIK | 1,17 | -0,85 | 19.267.445,30 | 13:23 | |
| IHLAS IHLAS HOLDING | 1,04 | 0,97 | 30.459.941,54 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 11.259.289,66 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | 1,59 | 6.809.977,52 | 13:21 | |
| IMASM IMAS MAKINA | 2,41 | 0,00 | 16.517.223,59 | 13:23 | |
| INDES INDEKS BILGISAYAR | 10,17 | -0,29 | 11.446.790,59 | 13:23 | |
| INFO INFO YATIRIM | 7,62 | 3,39 | 365.568.908,47 | 13:24 | |
| INGRM INGRAM BILISIM | 402,75 | 0,94 | 9.075.667,75 | 13:22 | |
| INTEK INNOSA TEKNOLOJI | 320,00 | 0,87 | 605.738,75 | 12:55 | |
| INTEM INTEMA | 258,50 | -3,27 | 29.557.999,50 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,30 | 2,53 | 24.917.951,56 | 13:24 | |
| INVES INVESTCO HOLDING | 767,00 | 1,19 | 18.133.361,50 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,00 | 1,65 | 3.163.160,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 1.572.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,28 | -0,65 | 2.579.480.862,35 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,35 | -0,76 | 47.354.607,75 | 13:23 | |
| ISFIN IS FIN.KIR. | 20,02 | -0,40 | 12.672.085,89 | 13:21 | |
| ISGSY IS GIRISIM | 19,05 | 0,16 | 74.034.498,73 | 13:24 | |
| ISGYO IS GMYO | 27,44 | 4,89 | 43.693.416,18 | 13:24 | |
| ISKPL ISIK PLASTIK | 7,34 | -0,14 | 126.704.689,12 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,00 | -0,06 | 93.851.826,22 | 13:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,05 | 1,44 | 2.449.462,94 | 13:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,62 | 1,41 | 543.670.008,38 | 13:24 | |
| ISYAT IS YAT. ORT. | 7,55 | 0,80 | 2.895.381,67 | 13:23 | |
| IZENR IZDEMIR ENERJI | 9,06 | -0,33 | 216.108.524,46 | 13:24 | |
| IZFAS IZMIR FIRCA | 67,40 | -1,96 | 143.051.497,45 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 56,20 | 0,90 | 4.538.709,75 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 14,02 | 4,86 | 135.702.054,39 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 14,99 | 0,07 | 16.677.138,27 | 13:24 | |
| KAPLM KAPLAMIN | 436,00 | 1,87 | 30.115.396,00 | 13:19 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 397.509.430,50 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 8,75 | 0,57 | 24.605.485,72 | 13:23 | |
| KARSN KARSAN OTOMOTIV | 10,04 | 1,11 | 34.465.064,55 | 13:23 | |
| KARTN KARTONSAN | 182,00 | -3,19 | 71.594.448,00 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | 1,35 | 39.759.964,11 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,78 | 16.817.065,37 | 13:23 | |
| KBORU KUZEY BORU | 24,54 | -0,24 | 42.270.506,64 | 13:24 | |
| KCAER KOCAER CELIK | 15,40 | 3,36 | 171.671.279,21 | 13:23 | |
| KCHOL KOC HOLDING | 204,60 | 3,07 | 4.235.131.907,20 | 13:24 | |
| KENT KENT GIDA | 401,00 | -4,52 | 1.929.167,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 7,00 | 15.289.351,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | 1,92 | 23.208.998,19 | 13:23 | |
| KGYO KORAY GMYO | 9,57 | 7,53 | 134.615.744,36 | 13:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | 0,28 | 1.670.455,30 | 13:21 | |
| KLGYO KILER GMYO | 4,33 | 0,23 | 8.493.301,03 | 13:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,12 | 2,19 | 21.827.281,16 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 29,10 | 4,98 | 22.844.975,64 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 288.970,50 | 12:55 | |
| KLRHO KILER HOLDING | 75,80 | -2,82 | 64.424.643,15 | 13:23 | |
| KLSER KALESERAMIK | 24,94 | 0,97 | 15.675.905,12 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,45 | 1,47 | 14.390.269,15 | 13:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -0,08 | 32.824.256,10 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,98 | 0,70 | 29.587.208,14 | 13:23 | |
| KNFRT KONFRUT TARIM | 11,47 | 0,44 | 6.456.529,32 | 13:24 | |
| KOCMT KOC METALURJI | 6,01 | 6,75 | 350.115.673,69 | 13:24 | |
| KONKA KONYA KAGIT | 12,15 | -0,57 | 14.125.188,29 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 10.615.416,00 | 12:55 | |
| KONYA KONYA CIMENTO | 3.657,50 | 0,21 | 20.986.425,00 | 13:21 | |
| KOPOL KOZA POLYESTER | 5,44 | 1,68 | 21.431.449,73 | 13:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,45 | 4,46 | 98.967.512,15 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 12,70 | 0,55 | 10.103.318,66 | 13:23 | |
| KRDMA KARDEMIR (A) | 40,74 | 2,57 | 81.828.923,42 | 13:24 | |
| KRDMB KARDEMIR (B) | 126,90 | 0,63 | 51.780.488,00 | 13:22 | |
| KRDMD KARDEMIR (D) | 40,82 | 3,13 | 1.219.851.267,80 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,73 | 9,64 | 181.625.642,88 | 13:24 | |
| KRONT KRON TEKNOLOJI | 25,52 | 1,27 | 24.907.972,24 | 13:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 113.069.332,26 | 13:23 | |
| KRSTL KRISTAL KOLA | 10,24 | -0,10 | 6.089.864,68 | 13:22 | |
| KRTEK KARSU TEKSTIL | 6,17 | -0,48 | 6.491.671,35 | 13:24 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,84 | -1,40 | 1.520.767,02 | 13:19 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 3.477.901,46 | 13:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.615,00 | 0,77 | 1.234.280,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,94 | -1,47 | 1.582.260.105,74 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,80 | -0,23 | 15.267.420,55 | 13:22 | |
| KUTPO KUTAHYA PORSELEN | 83,20 | 0,97 | 3.834.957,60 | 13:22 | |
| KUVVA KUVVA GIDA | 161,80 | 0,12 | 7.055.323,70 | 13:13 | |
| KUYAS KUYAS YATIRIM | 69,55 | -0,64 | 79.152.677,85 | 13:22 | |
| KZBGY KIZILBUK GYO | 2,02 | 0,50 | 34.702.104,60 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 19,65 | -0,51 | 9.713.414,32 | 13:23 | |
| LIDER LDR TURIZM | 54,70 | -5,03 | 460.444.859,65 | 13:24 | |
| LIDFA LIDER FAKTORING | 2,64 | 1,93 | 12.100.574,18 | 13:23 | |
| LILAK LILA KAGIT | 30,14 | -0,53 | 70.209.071,60 | 13:24 | |
| LINK LINK BILGISAYAR | 6,00 | 0,50 | 37.661.218,87 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,68 | 2,01 | 11.505.600,96 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 24,26 | -0,16 | 31.561.953,92 | 13:23 | |
| LOGO LOGO YAZILIM | 138,00 | 2,07 | 69.574.623,30 | 13:24 | |
| LRSHO LORAS HOLDING | 2,73 | 0,00 | 10.838.098,97 | 13:23 | |
| LUKSK LUKS KADIFE | 89,85 | 0,84 | 3.630.315,45 | 13:22 | |
| LXGYO LUXERA GMYO | 10,98 | -0,54 | 56.348.897,13 | 13:24 | |
| LYDHO LYDIA HOLDING | 182,60 | 0,66 | 37.958.201,60 | 13:22 | |
| LYDYE LYDIA YESIL ENERJI | 12.992,50 | -0,06 | 17.356.340,00 | 13:10 | |
| MAALT MARMARIS ALTINYUNUS | 986,00 | 0,61 | 13.322.778,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,66 | 4,46 | 16.063.190,62 | 13:23 | |
| MAGEN MARGUN ENERJI | 36,28 | -3,25 | 119.487.196,66 | 13:24 | |
| MAKIM MAKIM MAKINE | 16,13 | -0,12 | 6.560.983,41 | 13:22 | |
| MAKTK MAKINA TAKIM | 9,60 | 1,16 | 15.155.206,30 | 13:20 | |
| MANAS MANAS ENERJI YONETIMI | 31,16 | 1,63 | 136.395.580,10 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | 1,39 | 5.654.266,76 | 13:20 | |
| MARKA MARKA YATIRIM HOLDING | 85,75 | 1,48 | 18.983.205,15 | 13:23 | |
| MARMR MARMARA HOLDING | 2,41 | 4,33 | 122.147.176,14 | 13:24 | |
| MARTI MARTI OTEL | 1,43 | 2,88 | 62.326.030,13 | 13:24 | |
| MASFN MASFEN ENERJI | 43,70 | -1,93 | 384.875.141,40 | 13:24 | |
| MAVI MAVI GIYIM | 39,44 | 0,77 | 34.832.015,10 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,20 | 8,25 | 895.008.307,10 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,54 | 1,11 | 3.508.076,96 | 13:19 | |
| MEGAP MEGA POLIETILEN | 1,90 | 3,26 | 531.006,42 | 12:55 | |
| MEGMT MEGA METAL | 71,70 | 3,31 | 153.302.926,35 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | 1,36 | 10.869.660,89 | 13:23 | |
| MEPET METRO PETROL VE TESISLERI | 18,80 | -0,27 | 1.960.950,88 | 13:24 | |
| MERCN MERCAN KIMYA | 19,93 | 2,21 | 32.885.522,17 | 13:23 | |
| MERIT MERIT TURIZM | 16,00 | 0,50 | 10.817.956,10 | 13:23 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 12.076.090,91 | 13:22 | |
| METEN METGUN ENERJI | 19,79 | 1,38 | 288.866.768,15 | 13:24 | |
| METRO METRO HOLDING | 7,73 | 1,71 | 22.596.166,07 | 13:23 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 102.535.024,32 | 13:23 | |
| MGROS MIGROS TICARET | 658,00 | 0,53 | 688.963.475,00 | 13:24 | |
| MHRGY MHR GMYO | 3,33 | -0,60 | 2.902.732,32 | 13:23 | |
| MIATK MIA TEKNOLOJI | 30,66 | 3,16 | 287.667.786,78 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 507.627,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,50 | 0,29 | 7.921.880,89 | 13:22 | |
| MNDTR MONDI TURKEY | 5,29 | 0,76 | 5.266.303,93 | 13:22 | |
| MOBTL MOBILTEL ILETISIM | 14,14 | 0,43 | 10.905.584,84 | 13:23 | |
| MOGAN MOGAN ENERJI | 21,56 | 3,45 | 361.560.934,27 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 28,16 | -0,85 | 38.700.990,84 | 13:24 | |
| MPARK MLP SAGLIK | 428,00 | 0,29 | 350.340.481,50 | 13:23 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 58.773.851,79 | 13:24 | |
| MRSHL MARSHALL | 1.805,00 | 5,74 | 179.462.439,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,22 | -3,27 | 10.408.458,63 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,08 | 1,04 | 12.373.190,76 | 13:23 | |
| MTRYO METRO YAT. ORT. | 9,12 | 2,82 | 1.208.538,92 | 13:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,30 | -0,38 | 332.345,45 | 13:24 | |
| NATEN NATUREL ENERJI | 5,64 | 1,44 | 20.864.634,16 | 13:23 | |
| NETAS NETAS TELEKOM. | 64,85 | -0,23 | 7.881.334,75 | 13:23 | |
| NETCD NETCAD YAZILIM | 147,80 | -0,14 | 1.615.559.632,60 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | 2,22 | 13.395.293,81 | 13:24 | |
| NTGAZ NATURELGAZ | 10,80 | 0,65 | 13.593.358,83 | 13:24 | |
| NTHOL NET HOLDING | 43,82 | -0,14 | 16.457.286,72 | 13:21 | |
| NUGYO NUROL GMYO | 9,29 | 0,98 | 5.672.023,51 | 13:17 | |
| NUHCM NUH CIMENTO | 223,20 | 0,86 | 9.555.097,00 | 13:20 | |
| OBAMS OBA MAKARNACILIK | 4,91 | 1,24 | 46.347.403,40 | 13:24 | |
| OBASE OBASE BILGISAYAR | 41,42 | 0,98 | 14.926.162,14 | 13:23 | |
| ODAS ODAS ELEKTRIK | 7,57 | 0,40 | 142.374.232,91 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 2.810,00 | 2,09 | 391.810.465,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 60,25 | 9,55 | 195.063.271,65 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,20 | -0,21 | 44.345.587,80 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 60,15 | 1,52 | 20.631.900,85 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 2,44 | 2.737.688,20 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,90 | 3,89 | 74.965.831,20 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 506.600,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 100,30 | 3,72 | 831.565.498,65 | 13:24 | |
| OSMEN OSMANLI MENKUL | 8,10 | 1,76 | 6.210.844,24 | 13:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,00 | 4.276.768,25 | 13:23 | |
| OTKAR OTOKAR | 288,00 | 5,49 | 156.120.485,25 | 13:23 | |
| OTTO OTTO HOLDING | 175,90 | -1,18 | 20.009.851,40 | 13:24 | |
| OYAKC OYAK CIMENTO | 21,18 | 2,52 | 378.254.986,66 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 48,48 | 1,34 | 3.071.422,12 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 1,60 | 1.564.426,17 | 13:22 | |
| OYYAT OYAK YATIRIM MENKUL | 34,24 | 0,12 | 2.254.642,68 | 13:16 | |
| OZATD OZATA DENIZCILIK | 4.535,00 | 1,23 | 257.303.175,00 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,06 | -2,37 | 29.375.265,55 | 13:24 | |
| OZKGY OZAK GMYO | 12,76 | 1,43 | 10.538.294,97 | 13:23 | |
| OZRDN OZERDEN AMBALAJ | 29,78 | -0,40 | 2.312.025,14 | 13:22 | |
| OZSUB OZSU BALIK | 42,10 | 1,40 | 70.350.656,74 | 13:24 | |
| OZYSR OZYASAR TEL | 12,66 | 0,24 | 8.750.256,03 | 13:23 | |
| PAGYO PANORA GMYO | 166,20 | 1,84 | 2.681.379,30 | 13:21 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 51.655.533,38 | 13:23 | |
| PAMEL PAMEL ELEKTRIK | 80,20 | 0,19 | 8.189.568,50 | 13:21 | |
| PAPIL PAPILON SAVUNMA | 11,80 | 3,51 | 67.346.987,82 | 13:24 | |
| PARSN PARSAN | 73,65 | 0,89 | 10.592.763,60 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 162,80 | -6,54 | 772.718.587,20 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,02 | 1,93 | 124.437.609,74 | 13:23 | |
| PCILT PC ILETISIM MEDYA | 29,70 | -1,46 | 39.303.047,32 | 13:23 | |
| PEKGY PEKER GMYO | 14,65 | -0,34 | 617.035.276,97 | 13:24 | |
| PENGD PENGUEN GIDA | 9,76 | 2,20 | 19.544.004,71 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | -0,44 | 9.327.074,44 | 13:24 | |
| PETKM PETKIM | 18,97 | 2,43 | 999.537.490,01 | 13:24 | |
| PETUN PINAR ET VE UN | 10,85 | 1,69 | 12.541.335,28 | 13:22 | |
| PGSUS PEGASUS | 153,10 | -0,26 | 361.118.490,10 | 13:24 | |
| PINSU PINAR SU | 10,64 | -0,84 | 37.750.492,45 | 13:22 | |
| PKART PLASTIKKART | 120,00 | 0,00 | 14.635.431,20 | 13:23 | |
| PKENT PETROKENT TURIZM | 128,80 | 2,22 | 14.256.760,70 | 13:23 | |
| PLTUR PLATFORM TURIZM | 20,78 | -0,10 | 9.613.993,48 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,09 | 17.071.951,06 | 13:22 | |
| PNSUT PINAR SUT | 10,34 | -1,15 | 15.048.126,49 | 13:20 | |
| POLHO POLISAN HOLDING | 21,66 | 2,95 | 18.404.617,82 | 13:23 | |
| POLTK POLITEKNIK METAL | 4.462,50 | 1,08 | 15.758.610,00 | 13:19 | |
| PRDGS PARDUS GIRISIM | 7,48 | -3,11 | 27.989.613,46 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 0,00 | 12.685.906,62 | 13:22 | |
| PRKME PARK ELEK.MADENCILIK | 19,24 | -2,09 | 43.378.602,27 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,95 | 2,25 | 86.343.726,55 | 13:24 | |
| PSDTC PERGAMON DIS TICARET | 150,00 | -3,97 | 31.853.563,00 | 13:24 | |
| PSGYO PASIFIK GMYO | 3,70 | 0,00 | 193.790.401,82 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,76 | -5,41 | 688.365,84 | 12:55 | |
| QNBTR QNB BANK | 196,90 | -0,05 | 1.669.121,30 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -1,19 | 39.880.430,95 | 13:24 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 782.986.293,20 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 241,10 | 1,52 | 193.963.800,40 | 13:24 | |
| RAYSG RAY SIGORTA | 163,40 | 1,18 | 10.182.020,40 | 13:23 | |
| REEDR REEDER TEKNOLOJI | 6,15 | 0,82 | 28.634.348,58 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,00 | 36.528.120,60 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 3.595.763,13 | 13:22 | |
| RODRG RODRIGO TEKSTIL | 27,00 | -2,10 | 3.934.403,12 | 13:23 | |
| RTALB RTA LABORATUVARLARI | 2,94 | -2,65 | 55.607.700,75 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 29,22 | 0,34 | 84.882.929,54 | 13:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,57 | 3,63 | 40.267.878,51 | 13:23 | |
| RYGYO REYSAS GMYO | 39,96 | -0,99 | 52.171.152,78 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 25,70 | 0,08 | 167.137.177,62 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,40 | 0,38 | 50.975.029,32 | 13:24 | |
| SAHOL SABANCI HOLDING | 89,40 | 1,53 | 971.902.348,90 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,40 | 1,31 | 2.683.167,36 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 34.101.822,10 | 13:23 | |
| SANFM SANIFOAM ENDUSTRI | 9,22 | 0,33 | 8.880.994,04 | 13:23 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 12.986.975,12 | 13:21 | |
| SARAE SA-RA ENERJI | 76,00 | 0,33 | 1.115.020.894,45 | 13:24 | |
| SARKY SARKUYSAN | 25,14 | -1,26 | 62.354.508,46 | 13:24 | |
| SASA SASA POLYESTER | 2,49 | -3,49 | 5.354.564.444,12 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,65 | 6,30 | 165.929.377,35 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,60 | 0,32 | 57.777.606,40 | 13:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,85 | -0,29 | 34.189.374,55 | 13:23 | |
| SEGYO SEKER GMYO | 3,98 | -0,25 | 4.568.603,84 | 13:22 | |
| SEKFK SEKER FIN. KIR. | 5,01 | -2,15 | 2.304.632,08 | 13:22 | |
| SEKUR SEKURO PLASTIK | 10,77 | -1,55 | 7.652.034,82 | 13:23 | |
| SELEC SELCUK ECZA DEPOSU | 216,80 | 0,05 | 160.630.795,40 | 13:24 | |
| SELVA SELVA GIDA | 1,73 | -0,57 | 10.661.486,45 | 13:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | 0,37 | 9.443.152,68 | 13:20 | |
| SEYKM SEYITLER KIMYA | 4,75 | -1,45 | 1.793.685,69 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -0,45 | 1.368.731,06 | 13:23 | |
| SISE SISE CAM | 41,62 | 0,68 | 623.030.568,78 | 13:24 | |
| SKBNK SEKERBANK | 6,06 | -0,49 | 320.571.594,07 | 13:24 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 8.303.230,26 | 13:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,50 | 8,62 | 16.615.142,95 | 13:23 | |
| SKYMD SEKER YATIRIM | 14,75 | -0,41 | 7.605.003,55 | 13:24 | |
| SMART SMARTIKS YAZILIM | 23,74 | 0,59 | 8.693.875,44 | 13:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,09 | 2,88 | 111.766.588,83 | 13:23 | |
| SMRVA SUMER VARLIK YONETIM | 11,75 | 3,34 | 145.762.476,21 | 13:24 | |
| SNGYO SINPAS GMYO | 3,15 | 0,00 | 19.394.803,37 | 13:23 | |
| SNICA SANICA ISI SANAYI | 3,57 | 1,13 | 9.060.191,22 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 19,68 | -0,10 | 958.042,08 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 7,71 | -0,90 | 435.761,49 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,94 | 2,15 | 128.029.835,86 | 13:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,24 | 4,24 | 18.930.380,38 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 52,65 | 1,84 | 134.017.872,95 | 13:24 | |
| SONME SONMEZ FILAMENT | 121,10 | 0,58 | 1.288.618,90 | 13:18 | |
| SRVGY SERVET GMYO | 2,52 | 1,61 | 10.907.289,93 | 13:23 | |
| SSAAT SAAT VE SAAT SANAYI | 39,98 | -0,74 | 109.404.023,84 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 407.160,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,68 | 1,28 | 48.478.117,42 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 54,90 | 5,98 | 291.225.165,17 | 13:23 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -1,28 | 5.024.053,83 | 13:23 | |
| SVGYO SAVUR GMYO | 14,56 | 0,28 | 57.613.662,02 | 13:23 | |
| TABGD TAB GIDA | 262,75 | -0,28 | 82.847.911,00 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 462,75 | 0,27 | 23.600.985,00 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,23 | -0,97 | 100.731.694,25 | 13:24 | |
| TATGD TAT GIDA | 17,56 | -0,96 | 25.898.589,14 | 13:23 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | -1,18 | 523.034.694,25 | 13:24 | |
| TBORG T.TUBORG | 135,10 | 1,89 | 12.184.509,30 | 13:23 | |
| TCELL TURKCELL | 106,00 | 0,86 | 704.353.429,30 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 153,40 | 1,59 | 150.446.553,10 | 13:24 | |
| TDGYO TREND GMYO | 18,99 | 2,87 | 12.624.302,60 | 13:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,92 | 0,44 | 471.114.728,33 | 13:24 | |
| TEKTU TEK-ART TURIZM | 7,81 | 0,39 | 8.622.009,37 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,20 | -0,05 | 1.113.295.948,60 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,73 | -3,94 | 210.462.448,32 | 13:24 | |
| TGSAS TGS DIS TICARET | 176,70 | 1,79 | 16.451.209,10 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 0,08 | 5.971.395.913,50 | 13:24 | |
| TKFEN TEKFEN HOLDING | 224,00 | 7,18 | 1.481.456.334,70 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,24 | 0,68 | 9.569.426,83 | 13:23 | |
| TLMAN TRABZON LIMAN | 81,15 | 0,74 | 3.140.713,20 | 13:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 486,50 | 2,53 | 122.549.071,25 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,05 | 0,38 | 24.573.955,10 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 29,32 | -0,34 | 18.233.290,62 | 13:21 | |
| TOASO TOFAS OTO. FAB. | 266,00 | 1,14 | 545.184.541,00 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | 1,25 | 4.336.143.568,10 | 13:24 | |
| TRCAS TURCAS HOLDING | 45,58 | 1,56 | 26.123.699,80 | 13:23 | |
| TRENJ TR DOGAL ENERJI | 103,50 | -0,38 | 97.939.097,30 | 13:24 | |
| TRGYO TORUNLAR GMYO | 92,15 | 0,77 | 77.365.575,35 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.948,00 | 0,41 | 86.259.052,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 1.731.010,54 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,70 | 0,14 | 406.597.315,90 | 13:24 | |
| TSGYO TSKB GMYO | 5,82 | 2,11 | 6.353.041,40 | 13:23 | |
| TSKB T.S.K.B. | 11,12 | 0,00 | 37.339.023,26 | 13:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 433.097.301,02 | 13:24 | |
| TTKOM TURK TELEKOM | 55,25 | 1,38 | 1.343.173.721,40 | 13:24 | |
| TTRAK TURK TRAKTOR | 406,75 | 0,81 | 25.290.735,25 | 13:23 | |
| TUCLK TUGCELIK | 3,85 | 1,58 | 12.893.258,13 | 13:21 | |
| TUKAS TUKAS | 2,02 | 0,50 | 32.006.072,28 | 13:24 | |
| TUPRS TUPRAS | 335,50 | 3,71 | 5.471.155.625,25 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | 0,30 | 33.659.228,47 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | 1,68 | 5.121.506,82 | 13:21 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,27 | 163.380.181,42 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 27,46 | 3,94 | 201.705.185,28 | 13:23 | |
| UFUK UFUK YATIRIM | 1.715,00 | -1,94 | 7.662.876,00 | 13:23 | |
| ULAS ULASLAR TURIZM YAT. | 20,14 | 0,70 | 3.225.440,38 | 13:23 | |
| ULKER ULKER BISKUVI | 91,05 | 2,07 | 302.099.484,95 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 0,00 | 22.914.574,66 | 13:23 | |
| ULUSE ULUSOY ELEKTRIK | 300,50 | 0,00 | 14.832.476,50 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 8,22 | 0,98 | 21.152.333,10 | 13:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | 0,27 | 4.128.606,65 | 13:24 | |
| USAK USAK SERAMIK | 1,26 | -0,79 | 32.378.062,08 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 29,64 | -3,58 | 626.179.550,06 | 13:24 | |
| VAKFA VAKIF FAKTORING | 11,28 | 0,45 | 30.950.498,75 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 17.953.665,43 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 68,10 | 2,87 | 8.527.253,20 | 13:23 | |
| VANGD VANET GIDA | 91,90 | -0,16 | 3.644.960,60 | 13:24 | |
| VBTYZ VBT YAZILIM | 30,92 | 1,91 | 50.827.109,88 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 36,26 | 1,40 | 6.337.321,50 | 13:23 | |
| VERUS VERUSA HOLDING | 590,00 | 0,68 | 17.397.086,00 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | 0,00 | 15.537.238,25 | 13:23 | |
| VESTL VESTEL | 22,88 | 0,53 | 42.964.465,52 | 13:23 | |
| VKFYO VAKIF YAT. ORT. | 23,66 | -0,92 | 1.775.516,86 | 13:20 | |
| VKGYO VAKIF GMYO | 1,98 | 0,00 | 7.037.848,84 | 13:23 | |
| VKING VIKING KAGIT | 22,64 | 0,27 | 4.328.132,38 | 13:17 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 14.578.732,76 | 13:23 | |
| VSNMD VISNE MADENCILIK | 78,00 | 0,26 | 27.372.991,10 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,64 | -4,43 | 50.653.532,33 | 13:24 | |
| YATAS YATAS | 32,82 | 1,05 | 6.908.842,34 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,24 | 3,25 | 19.030.642,28 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 277.622,40 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,88 | -1,07 | 183.510.515,14 | 13:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 8.089.768,53 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 238,60 | 1,10 | 26.892.953,10 | 13:23 | |
| YIGIT YIGIT AKU | 22,20 | 0,00 | 38.480.055,70 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 34,40 | 1,12 | 2.303.185.882,64 | 13:24 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,36 | 5.786.968,68 | 13:23 | |
| YONGA YONGA MOBILYA | 50,75 | -1,46 | 196.543,60 | 12:55 | |
| YUNSA YUNSA | 8,90 | 2,06 | 18.392.238,31 | 13:24 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 1.395.930,43 | 12:55 | |
| YYLGD YAYLA GIDA | 10,59 | 2,42 | 35.252.897,38 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 7,96 | 0,63 | 5.242.696,17 | 13:21 | |
| ZERGY ZERAY GMYO | 9,31 | 4,49 | 57.709.805,28 | 13:24 | |
| ZGYO Z GMYO | 33,86 | 0,18 | 26.021.696,68 | 13:23 | |
| ZOREN ZORLU ENERJI | 2,33 | 0,87 | 26.915.325,08 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 17,79 | -0,17 | 1.629.057,45 | 13:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
