Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,51 | 0,10 | 27.722.780,98 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | 0,35 | 13.965.282,86 | 12:24 | |
| AAGYO AGAOGLU GMYO | 14,87 | 0,61 | 55.237.457,51 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 132,90 | 3,34 | 21.508.134,30 | 12:23 | |
| ADEL ADEL KALEMCILIK | 30,18 | 0,40 | 11.448.328,88 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 45.315.606,83 | 12:24 | |
| ADGYO ADRA GMYO | 50,90 | -0,39 | 3.200.211,00 | 12:21 | |
| AEFES ANADOLU EFES | 19,88 | -1,29 | 205.312.476,67 | 12:24 | |
| AFYON AFYON CIMENTO | 12,49 | -0,48 | 4.220.342,51 | 12:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,20 | -2,18 | 20.655.606,40 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | -0,68 | 26.853.394,78 | 12:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 25.408.222,03 | 12:23 | |
| AGYO ATAKULE GMYO | 7,94 | 1,53 | 794.171,37 | 12:19 | |
| AHGAZ AHLATCI DOGALGAZ | 35,80 | 3,17 | 94.733.597,40 | 12:22 | |
| AHSGY AHES GMYO | 20,32 | -4,60 | 32.532.545,75 | 12:23 | |
| AKBNK AKBANK | 70,70 | 0,07 | 2.796.621.009,45 | 12:24 | |
| AKCNS AKCANSA | 234,90 | 0,04 | 28.507.238,80 | 12:23 | |
| AKENR AKENERJI | 10,79 | -0,92 | 30.925.323,23 | 12:24 | |
| AKFGY AKFEN GMYO | 2,67 | 1,14 | 8.133.956,33 | 12:22 | |
| AKFIS AKFEN INSAAT | 88,90 | -2,20 | 95.560.475,20 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,64 | 1,82 | 129.497.726,36 | 12:24 | |
| AKGRT AKSIGORTA | 7,17 | 1,56 | 37.215.028,18 | 12:24 | |
| AKHAN AKHAN UN | 36,30 | 1,97 | 94.159.843,94 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 242,90 | -1,62 | 4.019.298,60 | 12:21 | |
| AKSA AKSA | 11,48 | 0,70 | 75.343.758,58 | 12:24 | |
| AKSEN AKSA ENERJI | 88,20 | -0,90 | 252.766.579,70 | 12:23 | |
| AKSGY AKIS GMYO | 9,38 | -0,21 | 2.785.440,31 | 12:23 | |
| AKSUE AKSU ENERJI | 43,70 | 0,69 | 35.801.137,14 | 12:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 2.147.982,12 | 12:23 | |
| ALARK ALARKO HOLDING | 98,80 | 0,46 | 103.437.940,45 | 12:23 | |
| ALBRK ALBARAKA TURK | 7,93 | 0,25 | 17.026.695,30 | 12:24 | |
| ALCAR ALARKO CARRIER | 826,00 | -1,61 | 34.877.830,00 | 12:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | 1,88 | 44.608.363,90 | 12:23 | |
| ALFAS ALFA SOLAR ENERJI | 44,72 | 0,09 | 69.354.551,88 | 12:24 | |
| ALGYO ALARKO GMYO | 3,49 | 1,16 | 78.557.193,88 | 12:23 | |
| ALKA ALKIM KAGIT | 8,90 | -0,45 | 4.339.585,24 | 12:24 | |
| ALKIM ALKIM KIMYA | 17,25 | 0,88 | 16.734.279,24 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,50 | 1,46 | 175.421.214,00 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,21 | 0,98 | 228.814.226,44 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -2,88 | 149.468.244,46 | 12:24 | |
| ALVES ALVES KABLO | 2,49 | 1,63 | 41.643.027,66 | 12:23 | |
| ANELE ANEL ELEKTRIK | 99,45 | -1,73 | 171.296.760,85 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,29 | 10.424.445,13 | 12:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,25 | -1,11 | 29.266.973,10 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,96 | 21.100.757,78 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 118,20 | -0,08 | 9.394.082,30 | 12:18 | |
| ARCLK ARCELIK | 96,75 | -0,05 | 39.620.973,40 | 12:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,30 | 3,92 | 157.700.641,15 | 12:24 | |
| ARENA ARENA BILGISAYAR | 27,74 | 6,53 | 33.687.976,72 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,12 | 0,27 | 89.857.588,04 | 12:24 | |
| ARMGD ARMADA GIDA | 174,30 | -6,79 | 252.707.580,00 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,13 | -0,63 | 17.593.124,58 | 12:24 | |
| ARTMS ARTEMIS HALI | 42,58 | 1,33 | 11.519.913,72 | 12:21 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | 5,26 | 132.602.199,50 | 12:23 | |
| ASELS ASELSAN | 362,25 | -3,91 | 7.148.406.091,25 | 12:24 | |
| ASGYO ASCE GMYO | 12,33 | 3,09 | 53.556.265,24 | 12:24 | |
| ASTOR ASTOR ENERJI | 313,25 | -1,34 | 4.537.721.022,75 | 12:24 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,37 | 13.061.007,85 | 12:23 | |
| ATAGY ATA GMYO | 11,90 | -0,25 | 456.082,54 | 12:23 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,10 | 3.292.016,60 | 12:23 | |
| ATATP ATP YAZILIM | 217,10 | 2,41 | 109.663.429,60 | 12:24 | |
| ATATR ATA TURIZM | 15,45 | 3,00 | 182.616.389,08 | 12:24 | |
| ATEKS AKIN TEKSTIL | 125,60 | -2,86 | 162.526,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -0,53 | 1.893.947,25 | 12:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 114,90 | 0,00 | 457.991,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,06 | 0,75 | 9.662.088,31 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,84 | 1,68 | 28.134.067,50 | 12:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | 0,48 | 5.521.981,79 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,27 | 9.556.625,25 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,95 | 1,72 | 4.430.436,95 | 12:19 | |
| AYCES ALTINYUNUS CESME | 534,50 | -0,83 | 16.467.039,00 | 12:23 | |
| AYDEM AYDEM ENERJI | 25,80 | -0,77 | 15.978.616,82 | 12:23 | |
| AYEN AYEN ENERJI | 34,10 | 0,24 | 11.626.997,08 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,18 | 100.023,00 | 09:55 | |
| AYGAZ AYGAZ | 230,80 | 1,27 | 96.346.982,80 | 12:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,21 | 16.893.526,74 | 12:23 | |
| BAGFS BAGFAS | 24,58 | -0,81 | 4.337.427,50 | 12:24 | |
| BAHKM BAHADIR KIMYA | 111,20 | 0,63 | 8.955.392,00 | 12:23 | |
| BAKAB BAK AMBALAJ | 54,95 | -0,18 | 22.581.256,10 | 12:23 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -5,53 | 160.230,00 | 09:55 | |
| BALSU BALSU GIDA | 14,45 | 2,77 | 584.752.991,14 | 12:24 | |
| BANVT BANVIT | 167,50 | -3,18 | 22.964.618,30 | 12:23 | |
| BARMA BAREM AMBALAJ | 69,60 | -0,22 | 7.317.673,60 | 12:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,28 | 241.095,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | 0,34 | 17.730.442,52 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,22 | 8.888.751,65 | 12:24 | |
| BEGYO BATI EGE GMYO | 3,99 | 0,25 | 4.107.207,29 | 12:24 | |
| BERA BERA HOLDING | 14,95 | 0,00 | 42.625.283,21 | 12:23 | |
| BESLR BESLER GIDA | 13,26 | 0,99 | 6.466.997,88 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 30,90 | -0,96 | 134.179.582,78 | 12:23 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.039.967.849,60 | 12:24 | |
| BEYAZ BEYAZ FILO | 24,16 | 0,25 | 4.428.063,98 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 132,50 | -0,15 | 4.682.967,50 | 12:23 | |
| BIENY BIEN YAPI URUNLERI | 21,30 | -0,28 | 15.382.259,48 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,08 | 13.583.858,61 | 12:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 1.603.800,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,75 | 7,47 | 269.104.707,25 | 12:24 | |
| BIMAS BIM MAGAZALAR | 370,50 | -1,40 | 1.201.964.436,50 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | -1,33 | 64.422.536,50 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | -0,49 | 121.231.448,69 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,45 | 1,73 | 20.030.975,40 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 25,74 | 0,70 | 5.821.302,98 | 12:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 33.348.876,61 | 12:23 | |
| BLCYT BILICI YATIRIM | 21,66 | 1,98 | 24.414.614,88 | 12:24 | |
| BLUME BLUME METAL KIMYA | 35,54 | -3,95 | 39.704.130,46 | 12:22 | |
| BMSCH BMS CELIK HASIR | 13,96 | 1,90 | 11.087.118,88 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 43,12 | 1,32 | 30.463.389,52 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,33 | 4.912.520,02 | 12:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | 0,37 | 12.490.678,25 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 6,05 | -1,63 | 26.906.850,38 | 12:24 | |
| BORSK BOR SEKER | 5,82 | 0,34 | 9.292.018,94 | 12:24 | |
| BOSSA BOSSA | 6,32 | -0,32 | 12.675.251,58 | 12:23 | |
| BRISA BRISA | 80,85 | -2,06 | 7.605.773,20 | 12:23 | |
| BRKO BIRKO MENSUCAT | 13,05 | 0,00 | 766.335,15 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,00 | 679.266,36 | 12:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | -0,06 | 9.515.901,00 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | -1,36 | 38.541.077,38 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 16,82 | -3,67 | 596.874,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | 0,19 | 219.506.438,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | -0,16 | 27.763.428,00 | 12:24 | |
| BSOKE BATICIM CIMENTO | 33,46 | 0,78 | 107.137.137,00 | 12:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,34 | 0,38 | 107.859.162,30 | 12:24 | |
| BUCIM BURSA CIMENTO | 5,38 | -0,19 | 3.844.825,67 | 12:24 | |
| BULGS BULLS GSYO | 37,08 | -1,07 | 48.113.635,42 | 12:23 | |
| BURCE BURCELIK | 40,08 | 0,30 | 19.146.751,28 | 12:23 | |
| BURVA BURCELIK VANA | 927,50 | -2,37 | 7.015.097,50 | 12:24 | |
| BVSAN BULBULOGLU VINC | 120,80 | 4,14 | 87.464.678,00 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 37,20 | 0,05 | 8.530.786,22 | 12:23 | |
| CANTE CAN2 TERMIK | 1,27 | 1,60 | 139.732.430,11 | 12:24 | |
| CASA CASA EMTIA PETROL | 71,00 | -1,39 | 52.256,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,30 | -0,69 | 12.784.033,00 | 12:23 | |
| CCOLA COCA COLA ICECEK | 83,25 | -0,89 | 107.052.066,05 | 12:23 | |
| CELHA CELIK HALAT | 22,12 | 8,64 | 77.013.035,48 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,17 | 0,00 | 14.332.136,85 | 12:23 | |
| CEMTS CEMTAS | 9,60 | 0,42 | 5.414.922,81 | 12:22 | |
| CEMZY CEM ZEYTIN | 12,65 | -0,78 | 51.955.442,42 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 27,04 | 1,35 | 33.218.605,16 | 12:23 | |
| CGCAM CAGDAS CAM | 45,02 | 0,18 | 57.469.019,22 | 12:23 | |
| CIMSA CIMSA | 46,34 | -0,52 | 95.428.493,56 | 12:24 | |
| CLEBI CELEBI | 1.526,00 | 0,39 | 16.876.485,00 | 12:23 | |
| CMBTN CIMBETON | 1.665,00 | -2,63 | 22.395.559,00 | 12:24 | |
| CMENT CIMENTAS | 287,00 | 0,26 | 124.271,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 6.494.046,96 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 142,00 | -2,41 | 2.539.070,10 | 12:20 | |
| CRDFA CREDITWEST FAKTORING | 36,46 | 0,94 | 42.772.932,30 | 12:24 | |
| CRFSA CARREFOURSA | 141,70 | -1,67 | 24.234.582,70 | 12:23 | |
| CUSAN CUHADAROGLU METAL | 22,66 | -0,70 | 3.979.822,20 | 12:24 | |
| CVKMD CVK MADEN | 39,00 | 3,23 | 211.537.999,82 | 12:24 | |
| CWENE CW ENERJI | 41,12 | -0,29 | 735.104.759,88 | 12:24 | |
| DAGI DAGI GIYIM | 9,12 | -3,29 | 64.589.700,88 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 9,06 | 0,44 | 340.385.207,25 | 12:24 | |
| DARDL DARDANEL | 1,90 | 0,53 | 3.786.521,81 | 12:22 | |
| DCTTR DCT TRADING DIS TICARET | 13,05 | 0,54 | 22.151.627,25 | 12:24 | |
| DENGE DENGE HOLDING | 2,48 | 0,40 | 10.109.651,87 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | 0,35 | 10.544.789,15 | 12:24 | |
| DERIM DERIMOD | 38,10 | -0,83 | 4.014.198,86 | 12:23 | |
| DESA DESA DERI | 10,44 | -0,57 | 2.803.191,37 | 12:21 | |
| DESPC DESPEC BILGISAYAR | 42,02 | 0,53 | 2.335.882,06 | 12:22 | |
| DEVA DEVA HOLDING | 68,70 | 0,07 | 12.749.750,85 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | -0,65 | 2.974.768,60 | 12:07 | |
| DGGYO DOGUS GMYO | 38,80 | -2,66 | 7.606.066,60 | 12:22 | |
| DGNMO DOGANLAR MOBILYA | 8,09 | 2,66 | 16.802.519,85 | 12:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 174.454,80 | 09:55 | |
| DITAS DITAS BDY | 28,42 | 0,78 | 21.814.569,68 | 12:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,17 | 12.946.440,13 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | 3,97 | 441.659.556,17 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,50 | 1,19 | 3.966.827,01 | 12:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | -0,39 | 7.508.755,24 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 182,10 | 0,00 | 38.868.991,50 | 12:23 | |
| DOCO DO-CO | 11.085,00 | -0,18 | 17.237.145,00 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 30,32 | 0,33 | 4.028.212,88 | 12:23 | |
| DOFRB DOF ROBOTIK | 171,80 | -2,88 | 318.228.392,30 | 12:24 | |
| DOGUB DOGUSAN | 76,00 | -3,43 | 10.952.904,05 | 12:24 | |
| DOHOL DOGAN HOLDING | 20,18 | -0,69 | 29.415.476,92 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,96 | 1,10 | 3.826.695,72 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 3.842,50 | 0,59 | 1.862.901.965,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 143,50 | -1,03 | 52.589.338,40 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,60 | 1.354.947,55 | 12:23 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -3,07 | 27.591.521,01 | 12:23 | |
| DYOBY DYO BOYA | 13,60 | -0,37 | 10.162.869,28 | 12:23 | |
| DZGYO DENIZ GMYO | 8,08 | -0,25 | 6.181.952,90 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | 2,81 | 20.007.324,45 | 12:23 | |
| ECILC ECZACIBASI ILAC | 73,10 | 0,34 | 62.752.146,15 | 12:23 | |
| ECOGR ECOGREEN ENERJI | 40,80 | -0,39 | 94.704.019,56 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -2,28 | 14.454.432,25 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 18,39 | -1,45 | 14.007.560,25 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 38,56 | 0,16 | 8.065.581,36 | 12:23 | |
| EFOR EFOR YATIRIM | 14,81 | -0,27 | 434.033.362,05 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.460,00 | -0,23 | 11.192.240,00 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | -0,47 | 11.584.547,62 | 12:23 | |
| EGEPO NASMED EGEPOL | 18,56 | -0,16 | 23.335.126,06 | 12:24 | |
| EGGUB EGE GUBRE | 98,10 | 0,05 | 13.013.495,65 | 12:23 | |
| EGPRO EGE PROFIL | 36,06 | 0,00 | 9.047.045,06 | 12:24 | |
| EGSER EGE SERAMIK | 2,98 | -0,33 | 1.384.826,19 | 12:22 | |
| EKDMR EKINCILER DEMIR CELIK | 55,50 | -0,09 | 221.736.187,35 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | 1,47 | 738.005.920,66 | 12:24 | |
| EKIM EKIM TURIZM | 28,74 | -5,02 | 3.297.277.329,40 | 12:24 | |
| EKIZ EKIZ KIMYA | 73,00 | 1,39 | 193.596,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,24 | -0,16 | 37.278.476,54 | 12:24 | |
| EKSUN EKSUN GIDA | 6,59 | 7,68 | 92.728.735,48 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,86 | 0,19 | 11.841.089,88 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 19,41 | -0,67 | 41.590.962,30 | 12:23 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 1,99 | 138.292,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 570.625.979,65 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,50 | -2,48 | 34.554.534,48 | 12:24 | |
| ENERY ENERYA ENERJI | 9,35 | 1,08 | 164.830.310,44 | 12:23 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,19 | 85.847.397,10 | 12:24 | |
| ENKAI ENKA INSAAT | 89,60 | 0,00 | 272.990.591,35 | 12:24 | |
| ENPRA ENPARA BANK | 64,65 | -0,54 | 235.002,75 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | 6,21 | 191.110.735,76 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,22 | 19.315.746,96 | 12:23 | |
| EPLAS EGEPLAST | 5,58 | 0,36 | 3.463.089,13 | 12:23 | |
| ERBOS ERBOSAN | 168,80 | -0,71 | 3.513.995,60 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 47,62 | -0,21 | 18.855.335,58 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 39,92 | -0,05 | 1.078.554.608,12 | 12:24 | |
| ERSU ERSU GIDA | 23,10 | -2,04 | 2.633.851,50 | 12:24 | |
| ESCAR ESCAR FILO | 47,64 | 0,29 | 92.445.792,18 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | -0,65 | 82.148.177,81 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -0,28 | 25.181.814,99 | 12:23 | |
| ETILR ETILER GIDA | 6,03 | 2,55 | 33.582.145,71 | 12:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,75 | -1,08 | 1.707.416,36 | 12:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 2,06 | 447.210,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,97 | -1,89 | 4.591.212,99 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 87,75 | 0,40 | 375.452.097,25 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,17 | -0,71 | 32.143.646,88 | 12:23 | |
| EUYO EURO YAT. ORT. | 5,00 | 0,00 | 1.304.252,70 | 12:22 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 6.420.302,44 | 12:23 | |
| FADE FADE GIDA | 14,91 | -0,27 | 8.253.713,47 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 2,27 | 239.902.501,86 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -1,68 | 3.099.392,14 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,42 | 4.040.417,50 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | -2,38 | 60.562.377,68 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,04 | 0,00 | 16.365.446,89 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 92,15 | -0,38 | 22.276.422,60 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 34.473.588,57 | 12:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | 0,12 | 32.891.517,76 | 12:24 | |
| FROTO FORD OTOSAN | 81,10 | 0,37 | 474.806.418,05 | 12:24 | |
| FZLGY FUZUL GMYO | 13,21 | 1,23 | 54.979.803,30 | 12:24 | |
| GARAN GARANTI BANKASI | 130,20 | -0,15 | 1.043.425.117,80 | 12:24 | |
| GARFA GARANTI FAKTORING | 27,54 | 2,00 | 12.432.767,12 | 12:23 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 1,77 | 214.560,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | 1,82 | 53.168.939,28 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,41 | 9.896.944,96 | 12:24 | |
| GENIL GEN ILAC | 9,21 | 0,22 | 125.864.933,46 | 12:24 | |
| GENKM GENTAS KIMYA | 12,94 | -0,31 | 84.741.812,02 | 12:24 | |
| GENTS GENTAS | 5,98 | 1,70 | 13.689.486,24 | 12:22 | |
| GEREL GERSAN ELEKTRIK | 29,90 | -8,23 | 431.403.190,40 | 12:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | 0,25 | 81.029.501,75 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | -1,25 | 63.536.888,90 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 0,91 | 2.005.201,63 | 12:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,60 | 0,37 | 6.506.550,65 | 12:22 | |
| GLRMK GULERMAK AGIR SANAYI | 159,60 | -0,50 | 173.454.804,20 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,38 | -0,29 | 10.418.812,31 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,86 | 1,13 | 17.425.340,29 | 12:22 | |
| GMTAS GIMAT MAGAZACILIK | 45,22 | 0,22 | 20.833.629,74 | 12:24 | |
| GOKNR GOKNUR GIDA | 22,90 | 0,26 | 37.397.046,70 | 12:23 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 22.845.215,40 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 319,25 | -0,23 | 4.296.558,50 | 12:21 | |
| GOODY GOOD-YEAR | 2,86 | 1,06 | 32.840.564,05 | 12:24 | |
| GOZDE GOZDE GIRISIM | 22,66 | -2,41 | 11.534.824,52 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 16,22 | 1,31 | 753.579,41 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0,17 | 23.993.108,00 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 235,70 | 0,17 | 35.352.582,70 | 12:23 | |
| GSDDE GSD DENIZCILIK | 13,43 | -5,29 | 65.635.095,60 | 12:24 | |
| GSDHO GSD HOLDING | 5,51 | -0,90 | 32.341.220,94 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 2,02 | 48.244.542,66 | 12:24 | |
| GUBRF GUBRE FABRIK. | 435,25 | 0,35 | 502.198.689,50 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 1.955,00 | -2,25 | 196.306.611,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 24,04 | 0,42 | 18.667.805,96 | 12:23 | |
| GZNMI GEZINOMI SEYAHAT | 55,60 | 0,63 | 30.939.579,60 | 12:22 | |
| HALKB T. HALK BANKASI | 41,84 | -0,24 | 652.351.568,18 | 12:24 | |
| HATEK HATAY TEKSTIL | 16,25 | -1,10 | 3.093.768,94 | 12:22 | |
| HATSN HATSAN GEMI | 53,20 | 4,21 | 67.121.581,50 | 12:24 | |
| HDFGS HEDEF GIRISIM | 2,64 | 1,15 | 136.642.803,54 | 12:24 | |
| HEDEF HEDEF HOLDING | 184,60 | 0,98 | 185.830.209,80 | 12:23 | |
| HEKTS HEKTAS | 3,01 | 0,33 | 347.531.320,48 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | 0,86 | 15.485.625,83 | 12:23 | |
| HLGYO HALK GMYO | 5,38 | 1,70 | 30.477.080,48 | 12:23 | |
| HOROZ HOROZ LOJISTIK | 63,35 | 0,80 | 51.081.367,90 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,30 | 3,73 | 92.703.233,75 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 38,44 | -0,93 | 3.786.388,12 | 12:20 | |
| HUBVC HUB GIRISIM | 2,93 | 1,03 | 3.801.653,36 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 1,17 | 54.649.447,19 | 12:24 | |
| HURGZ HURRIYET GZT. | 6,25 | -0,16 | 3.783.960,98 | 12:22 | |
| ICBCT ICBC TURKEY BANK | 20,76 | 0,97 | 31.908.442,44 | 12:23 | |
| ICUGS ICU GIRISIM | 5,45 | 0,93 | 21.409.584,34 | 12:23 | |
| IDGYO IDEALIST GMYO | 4,32 | -0,69 | 1.047.644,46 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,00 | 1,41 | 295.207.554,90 | 12:23 | |
| IHAAS IHLAS HABER AJANSI | 52,00 | -5,71 | 19.995.650,30 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.766.451,57 | 12:21 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 4.045.024,42 | 12:23 | |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 36.530.710,55 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 8.144.862,24 | 12:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 970.757,02 | 12:22 | |
| IMASM IMAS MAKINA | 2,88 | 0,00 | 15.161.057,66 | 12:23 | |
| INDES INDEKS BILGISAYAR | 10,60 | -1,49 | 19.267.677,21 | 12:24 | |
| INFO INFO YATIRIM | 8,59 | 1,30 | 106.400.754,30 | 12:24 | |
| INGRM INGRAM BILISIM | 412,50 | -1,49 | 14.864.429,00 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,00 | 565.235,00 | 09:55 | |
| INTEM INTEMA | 258,50 | 0,58 | 3.509.639,50 | 12:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,35 | -0,83 | 31.932.800,42 | 12:23 | |
| INVES INVESTCO HOLDING | 598,00 | 0,50 | 13.253.972,50 | 12:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,80 | 2,61 | 398.996,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,03 | -0,36 | 2.213.807.422,16 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,80 | 0,19 | 12.436.158,30 | 12:24 | |
| ISFIN IS FIN.KIR. | 19,33 | -0,36 | 2.268.055,19 | 12:23 | |
| ISGSY IS GIRISIM | 19,22 | 1,69 | 65.872.434,03 | 12:24 | |
| ISGYO IS GMYO | 26,56 | -1,34 | 37.017.962,98 | 12:24 | |
| ISKPL ISIK PLASTIK | 6,54 | -0,76 | 226.175.774,06 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,96 | -0,68 | 59.387.646,46 | 12:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,14 | 884.250,78 | 12:21 | |
| ISYAT IS YAT. ORT. | 7,92 | 0,89 | 2.618.129,28 | 12:22 | |
| IZENR IZDEMIR ENERJI | 9,09 | 1,00 | 269.770.800,28 | 12:24 | |
| IZFAS IZMIR FIRCA | 62,60 | 3,64 | 66.266.281,40 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | 2,70 | 12.525.666,75 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 9,34 | -3,11 | 87.090.299,24 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 17,54 | -0,34 | 409.069.894,60 | 12:24 | |
| KAPLM KAPLAMIN | 484,00 | -0,82 | 31.908.377,75 | 12:23 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 0,60 | 31.060.938,65 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 11,75 | -1,43 | 43.282.052,62 | 12:24 | |
| KARTN KARTONSAN | 163,10 | -1,09 | 72.073.074,00 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -0,39 | 44.944.407,36 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,21 | 0,24 | 8.299.096,85 | 12:23 | |
| KBORU KUZEY BORU | 25,36 | -2,98 | 56.002.329,32 | 12:24 | |
| KCAER KOCAER CELIK | 13,68 | -2,84 | 51.090.698,35 | 12:24 | |
| KCHOL KOC HOLDING | 183,50 | -0,27 | 1.038.815.777,90 | 12:24 | |
| KENT KENT GIDA | 373,00 | 1,36 | 36.554,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 0,00 | 58.155,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | 0,34 | 15.930.892,30 | 12:24 | |
| KGYO KORAY GMYO | 8,26 | -7,30 | 170.664.189,21 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,90 | -0,13 | 5.380.377,14 | 12:21 | |
| KLGYO KILER GMYO | 4,98 | -0,40 | 13.577.669,90 | 12:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 0,30 | 13.315.292,04 | 12:23 | |
| KLMSN KLIMASAN KLIMA | 30,90 | -0,96 | 15.816.956,60 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 9,92 | 1,33 | 603.284,80 | 09:55 | |
| KLRHO KILER HOLDING | 87,40 | 0,11 | 128.970.352,45 | 12:24 | |
| KLSER KALESERAMIK | 25,26 | 0,64 | 6.544.584,00 | 12:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,32 | -3,31 | 23.186.593,79 | 12:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | 1,74 | 35.547.697,10 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 17,74 | -2,26 | 11.907.076,51 | 12:23 | |
| KNFRT KONFRUT TARIM | 11,85 | -0,42 | 10.897.945,70 | 12:24 | |
| KOCMT KOC METALURJI | 4,22 | -5,80 | 457.754.663,88 | 12:24 | |
| KONKA KONYA KAGIT | 13,87 | -0,50 | 6.957.018,67 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 19.054.523,95 | 09:55 | |
| KONYA KONYA CIMENTO | 3.900,00 | -0,45 | 13.903.672,50 | 12:23 | |
| KOPOL KOZA POLYESTER | 6,24 | 0,97 | 28.275.868,29 | 12:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,55 | -4,05 | 347.676.398,50 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 14,46 | -4,87 | 141.698.473,37 | 12:24 | |
| KRDMA KARDEMIR (A) | 38,04 | -0,11 | 17.001.636,78 | 12:24 | |
| KRDMB KARDEMIR (B) | 134,20 | -0,22 | 45.367.787,80 | 12:23 | |
| KRDMD KARDEMIR (D) | 36,60 | 0,83 | 516.660.406,98 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 5.570.924,71 | 12:24 | |
| KRONT KRON TEKNOLOJI | 24,18 | -0,25 | 29.843.476,72 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,55 | 4.736.959,16 | 12:22 | |
| KRSTL KRISTAL KOLA | 10,23 | 0,00 | 12.048.219,57 | 12:24 | |
| KRTEK KARSU TEKSTIL | 22,32 | -1,59 | 660.248,04 | 12:23 | |
| KRVGD KERVAN GIDA | 2,76 | -1,43 | 3.045.626,40 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | 0,00 | 189.945,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,80 | 3,07 | 2.427.714.306,70 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,25 | -0,56 | 18.291.604,05 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 84,05 | -0,36 | 6.656.217,15 | 12:23 | |
| KUVVA KUVVA GIDA | 135,80 | 3,82 | 13.633.334,70 | 12:21 | |
| KUYAS KUYAS YATIRIM | 71,60 | -0,56 | 167.854.715,50 | 12:24 | |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 22.889.808,22 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 21,48 | 0,19 | 6.826.760,60 | 12:23 | |
| LIDER LDR TURIZM | 91,50 | -1,88 | 265.580.340,40 | 12:24 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 4.970.372,93 | 12:23 | |
| LILAK LILA KAGIT | 32,52 | -0,25 | 25.373.688,64 | 12:24 | |
| LINK LINK BILGISAYAR | 6,90 | -0,14 | 37.770.424,86 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,40 | 0,07 | 10.138.969,66 | 12:22 | |
| LMKDC LIMAK DOGU ANADOLU | 24,88 | -0,32 | 18.764.090,06 | 12:23 | |
| LOGO LOGO YAZILIM | 137,90 | -0,22 | 18.485.312,30 | 12:23 | |
| LRSHO LORAS HOLDING | 3,07 | 0,66 | 9.677.526,68 | 12:24 | |
| LUKSK LUKS KADIFE | 100,90 | -0,30 | 1.291.149,50 | 12:23 | |
| LXGYO LUXERA GMYO | 13,42 | -0,67 | 51.691.911,64 | 12:24 | |
| LYDHO LYDIA HOLDING | 185,30 | 0,16 | 9.365.421,50 | 12:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | 0,99 | 6.417.242,50 | 12:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -1,08 | 15.621.090,00 | 12:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 1,16 | 5.549.045,12 | 12:23 | |
| MAGEN MARGUN ENERJI | 34,20 | -0,29 | 166.053.041,34 | 12:24 | |
| MAKIM MAKIM MAKINE | 18,98 | -0,11 | 44.353.733,41 | 12:23 | |
| MAKTK MAKINA TAKIM | 11,94 | -2,05 | 15.221.651,77 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 30,10 | 1,01 | 281.325.635,72 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,23 | 5.153.913,58 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 83,75 | 0,18 | 9.588.121,95 | 12:24 | |
| MARMR MARMARA HOLDING | 2,29 | 1,33 | 54.495.529,02 | 12:24 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 30.087.875,91 | 12:24 | |
| MAVI MAVI GIYIM | 37,62 | -0,58 | 41.855.901,86 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,30 | 0,21 | 106.624.363,90 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | 0,00 | 992.412,90 | 12:11 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 60.170,00 | 09:55 | |
| MEGMT MEGA METAL | 70,25 | 0,36 | 73.792.844,65 | 12:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 23.274.354,63 | 12:23 | |
| MEPET BREAK MOLA TURIZM | 21,62 | -1,37 | 2.947.819,98 | 12:19 | |
| MERCN MERCAN KIMYA | 23,72 | -0,08 | 29.075.537,20 | 12:23 | |
| MERIT MERIT TURIZM | 17,83 | -1,05 | 17.003.877,66 | 12:24 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 30.819.438,23 | 12:24 | |
| METRO METRO HOLDING | 8,44 | -1,06 | 15.170.240,90 | 12:24 | |
| MEYSU MEYSU GIDA | 12,81 | -0,23 | 41.208.008,55 | 12:24 | |
| MGROS MIGROS TICARET | 629,00 | -1,64 | 383.863.707,50 | 12:24 | |
| MHRGY MHR GMYO | 3,63 | 0,28 | 2.400.494,73 | 12:22 | |
| MIATK MIA TEKNOLOJI | 31,04 | -2,94 | 571.277.653,20 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | -0,78 | 175.674,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,93 | 0,37 | 5.264.762,82 | 12:23 | |
| MNDTR MONDI TURKEY | 5,52 | -1,43 | 6.632.937,32 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 14,62 | -0,20 | 22.640.327,31 | 12:23 | |
| MOGAN MOGAN ENERJI | 15,55 | -0,32 | 160.922.839,88 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 31,32 | 0,06 | 21.953.808,52 | 12:23 | |
| MPARK MLP SAGLIK | 413,75 | 0,18 | 49.118.540,50 | 12:23 | |
| MRGYO MARTI GMYO | 1,39 | -1,42 | 25.645.597,97 | 12:24 | |
| MRSHL MARSHALL | 1.993,00 | -1,39 | 75.912.428,00 | 12:22 | |
| MSGYO MISTRAL GMYO | 6,18 | 1,15 | 4.457.693,74 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,48 | 0,07 | 7.955.086,02 | 12:23 | |
| MTRYO METRO YAT. ORT. | 10,50 | -0,66 | 523.974,18 | 12:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,70 | 1,79 | 617.570,33 | 12:23 | |
| NATEN NATUREL ENERJI | 6,38 | -0,47 | 14.639.451,86 | 12:23 | |
| NETAS NETAS TELEKOM. | 61,75 | 1,56 | 10.341.674,30 | 12:23 | |
| NETCD NETCAD YAZILIM | 145,00 | -3,33 | 644.831.733,40 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 0,47 | 9.033.722,73 | 12:24 | |
| NTGAZ NATURELGAZ | 11,75 | 1,21 | 29.265.486,32 | 12:24 | |
| NTHOL NET HOLDING | 45,80 | -2,01 | 40.585.631,48 | 12:23 | |
| NUGYO NUROL GMYO | 9,18 | 0,77 | 2.075.157,29 | 12:24 | |
| NUHCM NUH CIMENTO | 222,50 | -0,09 | 2.126.876,20 | 12:20 | |
| OBAMS OBA MAKARNACILIK | 5,31 | -1,48 | 96.831.032,89 | 12:24 | |
| OBASE OBASE BILGISAYAR | 39,40 | -0,76 | 17.303.228,26 | 12:22 | |
| ODAS ODAS ELEKTRIK | 8,20 | 1,86 | 142.780.022,00 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 1.989,00 | 1,07 | 178.351.951,00 | 12:23 | |
| OFSYM OFIS YEM GIDA | 56,30 | 0,54 | 9.421.596,40 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,90 | 1,63 | 39.278.851,60 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -2,56 | 44.599.263,55 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | -1,01 | 654.952,80 | 12:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 1,74 | 24.711.210,40 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 11.381,50 | 09:55 | |
| ORZAX ORZAKS ILAC | 83,00 | 3,75 | 2.435.658.465,15 | 12:24 | |
| OSMEN OSMANLI MENKUL | 8,89 | -2,95 | 53.947.590,06 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 13.437.935,56 | 12:22 | |
| OTKAR OTOKAR | 346,75 | -0,93 | 113.518.942,00 | 12:24 | |
| OTTO OTTO HOLDING | 180,40 | 3,98 | 79.837.343,20 | 12:23 | |
| OYAKC OYAK CIMENTO | 19,97 | 0,15 | 75.729.040,07 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 47,32 | -0,84 | 869.507,72 | 12:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,67 | 1.728.382,88 | 12:23 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | 0,45 | 7.587.034,10 | 12:23 | |
| OZATD OZATA DENIZCILIK | 1.932,00 | 1,85 | 330.458.862,00 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 3.628.335,26 | 12:24 | |
| OZKGY OZAK GMYO | 14,14 | -0,07 | 7.291.629,55 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 31,08 | 0,13 | 5.636.757,96 | 12:23 | |
| OZSUB OZSU BALIK | 30,36 | 1,07 | 15.025.724,96 | 12:21 | |
| OZYSR OZYASAR TEL | 12,86 | -1,08 | 13.147.895,68 | 12:24 | |
| PAGYO PANORA GMYO | 160,70 | 0,31 | 4.005.343,50 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 68.904.628,73 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | -0,48 | 6.015.869,00 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 14,56 | -1,02 | 39.518.197,56 | 12:24 | |
| PARSN PARSAN | 80,70 | 0,75 | 12.310.019,75 | 12:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 88,75 | -0,28 | 107.990.059,30 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,14 | -2,04 | 95.639.268,56 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 32,06 | 4,50 | 30.814.012,76 | 12:23 | |
| PEKGY PEKER GMYO | 14,82 | 2,07 | 452.322.638,69 | 12:24 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 7.812.760,65 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 0,38 | 3.356.664,21 | 12:23 | |
| PETKM PETKIM | 19,48 | 1,35 | 847.708.635,41 | 12:24 | |
| PETUN PINAR ET VE UN | 11,39 | 0,35 | 2.685.069,41 | 12:23 | |
| PGSUS PEGASUS | 165,80 | -0,12 | 625.243.303,50 | 12:24 | |
| PINSU PINAR SU | 10,30 | 0,88 | 5.118.680,33 | 12:24 | |
| PKART PLASTIKKART | 127,60 | -1,92 | 24.901.412,30 | 12:24 | |
| PKENT PETROKENT TURIZM | 138,20 | -0,43 | 4.782.306,70 | 12:22 | |
| PLTUR PLATFORM TURIZM | 22,24 | 0,18 | 12.825.521,38 | 12:21 | |
| PNLSN PANELSAN CATI CEPHE | 42,60 | 6,13 | 26.382.870,40 | 12:24 | |
| PNSUT PINAR SUT | 11,31 | -0,44 | 5.192.011,31 | 12:22 | |
| POLHO POLISAN HOLDING | 21,38 | 1,23 | 202.413.511,16 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.140,00 | 0,34 | 6.948.950,00 | 12:23 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,43 | 7.777.066,08 | 12:23 | |
| PRKAB TURK PRYSMIAN KABLO | 34,24 | 0,59 | 5.319.312,54 | 12:22 | |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -0,40 | 34.781.030,84 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,10 | -5,29 | 69.043.544,50 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 131,10 | -0,76 | 13.644.063,40 | 12:23 | |
| PSGYO PASIFIK GMYO | 3,20 | -1,54 | 211.205.902,77 | 12:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 0,00 | 634.984,00 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 604.878,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 1,45 | 71.466.671,85 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 202,50 | -1,60 | 130.689.959,80 | 12:24 | |
| RAYSG RAY SIGORTA | 177,80 | 0,28 | 11.611.208,70 | 12:22 | |
| REEDR REEDER TEKNOLOJI | 6,43 | 0,00 | 30.964.377,22 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | 1,44 | 171.881.583,10 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -1,52 | 3.350.395,84 | 12:22 | |
| RODRG RODRIGO TEKSTIL | 25,70 | 2,88 | 1.685.261,58 | 12:21 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,00 | 36.834.373,00 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 21,22 | 0,38 | 8.866.010,46 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,42 | 0,21 | 10.095.708,28 | 12:21 | |
| RYGYO REYSAS GMYO | 30,76 | 0,26 | 11.904.358,02 | 12:22 | |
| RYSAS REYSAS LOJISTIK | 20,60 | 0,88 | 18.365.730,24 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,58 | -2,88 | 35.612.953,38 | 12:24 | |
| SAHOL SABANCI HOLDING | 89,85 | -0,17 | 1.120.292.046,65 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 6,12 | 0,99 | 3.637.422,33 | 12:21 | |
| SANEL SANEL MUHENDISLIK | 78,50 | 6,80 | 2.391.031,50 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,99 | 1,22 | 33.028.517,57 | 12:23 | |
| SANKO SANKO PAZARLAMA | 20,86 | -0,38 | 1.614.339,20 | 12:23 | |
| SARKY SARKUYSAN | 25,68 | 0,63 | 31.015.446,76 | 12:23 | |
| SASA SASA POLYESTER | 2,24 | 0,45 | 2.272.365.948,06 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,18 | 0,22 | 16.718.887,52 | 12:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,00 | -2,57 | 93.519.367,60 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -0,28 | 29.368.569,70 | 12:23 | |
| SEGYO SEKER GMYO | 4,43 | 0,00 | 3.067.033,45 | 12:22 | |
| SEKFK SEKER FIN. KIR. | 9,76 | -3,37 | 1.415.148,10 | 12:23 | |
| SEKUR SEKURO PLASTIK | 10,70 | 0,85 | 1.851.902,50 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 201,50 | -0,74 | 90.907.965,20 | 12:23 | |
| SELVA SELVA GIDA | 1,91 | 0,53 | 22.042.328,15 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -0,45 | 23.658.986,38 | 12:24 | |
| SEYKM SEYITLER KIMYA | 5,90 | 5,17 | 37.134.457,69 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 1.646.150,90 | 12:24 | |
| SISE SISE CAM | 42,78 | 2,79 | 1.558.858.964,78 | 12:24 | |
| SKBNK SEKERBANK | 18,93 | -2,57 | 747.977.027,13 | 12:24 | |
| SKTAS SOKTAS | 3,53 | 0,86 | 18.530.917,43 | 12:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,00 | -3,20 | 11.516.603,90 | 12:23 | |
| SKYMD SEKER YATIRIM | 14,76 | 0,48 | 11.996.714,02 | 12:24 | |
| SMART SMARTIKS YAZILIM | 26,28 | -1,57 | 22.495.131,58 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,01 | 0,50 | 133.356.862,01 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 13,11 | -2,09 | 56.786.034,12 | 12:24 | |
| SNGYO SINPAS GMYO | 3,70 | 0,00 | 17.490.592,34 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,27 | -0,70 | 58.621.459,88 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 20,60 | 0,00 | 110.560,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 3.620,60 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,49 | 0,90 | 868.112.096,93 | 12:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,57 | 1,35 | 14.199.647,89 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 44,18 | 0,82 | 74.248.696,26 | 12:24 | |
| SONME SONMEZ FILAMENT | 125,60 | 0,48 | 1.614.709,30 | 12:23 | |
| SRVGY SERVET GMYO | 2,64 | 0,00 | 9.730.326,20 | 12:23 | |
| SUMAS SUMAS SUNI TAHTA | 323,25 | -1,97 | 186.515,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,98 | -0,07 | 14.156.962,66 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 68,20 | 0,15 | 39.005.911,90 | 12:23 | |
| SUWEN SUWEN TEKSTIL | 6,30 | -1,10 | 7.150.089,12 | 12:23 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 188.503.091,46 | 12:23 | |
| TABGD TAB GIDA | 219,20 | 0,74 | 36.999.732,60 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 485,50 | 0,99 | 37.644.058,00 | 12:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,02 | -0,08 | 73.355.408,27 | 12:23 | |
| TATGD TAT GIDA | 18,01 | 0,17 | 6.737.173,15 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | 0,00 | 145.730.587,25 | 12:24 | |
| TBORG T.TUBORG | 130,90 | 0,08 | 4.259.066,90 | 12:23 | |
| TCELL TURKCELL | 105,90 | 0,47 | 813.302.317,20 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 115,30 | -4,08 | 590.424.155,30 | 12:24 | |
| TDGYO TREND GMYO | 15,01 | 0,20 | 9.938.908,37 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,20 | 1,26 | 1.027.966.890,82 | 12:24 | |
| TEKTU TEK-ART TURIZM | 9,27 | -1,70 | 19.063.805,96 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,10 | -0,70 | 1.224.930.870,90 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,71 | -0,95 | 4.026.320,27 | 12:23 | |
| TGSAS TGS DIS TICARET | 174,40 | -0,40 | 5.774.970,40 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 333,75 | 0,53 | 7.675.794.594,25 | 12:24 | |
| TKFEN TEKFEN HOLDING | 128,00 | -2,29 | 142.466.539,60 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,68 | -0,27 | 8.882.281,61 | 12:24 | |
| TLMAN TRABZON LIMAN | 87,90 | -0,51 | 6.527.011,00 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | 0,87 | 68.420.963,25 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,70 | -1,05 | 25.450.688,55 | 12:23 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | -0,09 | 5.291.770,28 | 12:22 | |
| TOASO TOFAS OTO. FAB. | 296,75 | -0,34 | 246.593.159,00 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,45 | 2,34 | 1.619.021.198,55 | 12:24 | |
| TRCAS TURCAS HOLDING | 41,14 | 0,44 | 3.562.201,90 | 12:23 | |
| TRENJ TR DOGAL ENERJI | 93,75 | 0,97 | 68.674.927,85 | 12:23 | |
| TRGYO TORUNLAR GMYO | 100,10 | 1,32 | 40.544.077,10 | 12:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.448,00 | -1,36 | 62.748.289,00 | 12:23 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 831.997,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,90 | 1,71 | 239.404.571,10 | 12:23 | |
| TSGYO TSKB GMYO | 6,44 | 0,16 | 965.518,74 | 12:18 | |
| TSKB T.S.K.B. | 11,56 | 0,00 | 16.462.896,96 | 12:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 52.255.121,48 | 12:24 | |
| TTKOM TURK TELEKOM | 57,55 | 0,44 | 751.671.623,40 | 12:24 | |
| TTRAK TURK TRAKTOR | 436,50 | -0,85 | 8.943.475,75 | 12:24 | |
| TUCLK TUGCELIK | 3,97 | 0,76 | 3.866.658,06 | 12:23 | |
| TUKAS TUKAS | 2,15 | 0,47 | 31.646.572,20 | 12:24 | |
| TUPRS TUPRAS | 260,50 | 1,56 | 2.194.122.048,75 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 0,00 | 31.982.182,52 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -0,81 | 2.885.766,72 | 12:23 | |
| TURSG TURKIYE SIGORTA | 6,21 | 1,80 | 159.936.299,44 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 28,92 | -3,66 | 130.564.480,60 | 12:24 | |
| UFUK UFUK YATIRIM | 1.523,00 | -0,59 | 7.513.763,00 | 12:19 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -2,60 | 2.056.594,58 | 12:14 | |
| ULKER ULKER BISKUVI | 97,00 | -0,26 | 174.680.364,40 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -0,58 | 5.245.670,11 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 282,50 | -0,18 | 31.074.694,50 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 8,87 | -0,34 | 10.823.918,79 | 12:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,43 | 0,32 | 6.179.442,96 | 12:21 | |
| USAK USAK SERAMIK | 1,41 | 0,00 | 20.776.111,54 | 12:23 | |
| VAKBN VAKIFLAR BANKASI | 31,20 | 0,91 | 366.866.254,54 | 12:24 | |
| VAKFA VAKIF FAKTORING | 11,67 | 0,17 | 17.287.201,06 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 1,30 | 11.826.196,31 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 70,35 | -0,21 | 3.877.189,55 | 12:24 | |
| VANGD VANET GIDA | 90,00 | 1,12 | 5.484.047,10 | 12:23 | |
| VBTYZ VBT YAZILIM | 30,34 | 2,29 | 88.273.109,84 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 37,50 | 0,43 | 5.069.100,62 | 12:23 | |
| VERUS VERUSA HOLDING | 410,25 | -1,32 | 41.959.888,25 | 12:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | 3,97 | 35.486.831,67 | 12:24 | |
| VESTL VESTEL | 25,20 | 5,18 | 174.308.922,60 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 27,36 | -6,56 | 8.365.871,40 | 12:24 | |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 10.892.422,44 | 12:23 | |
| VKING VIKING KAGIT | 23,40 | -0,59 | 1.204.546,66 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 9.377.493,74 | 12:23 | |
| VSNMD VISNE MADENCILIK | 83,50 | 0,18 | 58.685.570,90 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,66 | -2,43 | 28.015.706,21 | 12:24 | |
| YATAS YATAS | 38,98 | 0,41 | 7.428.682,30 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | 2,49 | 11.427.590,08 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,31 | 48.384,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,50 | 1,17 | 379.824.544,30 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 3.963.855,51 | 12:23 | |
| YGGYO YENI GIMAT GMYO | 219,50 | -2,79 | 24.886.465,30 | 12:23 | |
| YIGIT YIGIT AKU | 22,16 | -0,27 | 15.092.089,20 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,28 | 0,17 | 1.893.869.483,00 | 12:23 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,32 | 5.066.247,21 | 12:23 | |
| YONGA YONGA MOBILYA | 52,70 | 0,00 | 62.554,90 | 09:55 | |
| YUNSA YUNSA | 8,98 | 1,93 | 11.600.848,31 | 12:23 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 77.542,76 | 09:55 | |
| YYLGD YAYLA GIDA | 10,67 | 0,38 | 20.721.815,33 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 8,74 | 0,11 | 18.897.493,92 | 12:23 | |
| ZERGY ZERAY GMYO | 10,50 | 0,77 | 37.335.721,63 | 12:23 | |
| ZGYO Z GMYO | 36,82 | -1,45 | 54.094.654,30 | 12:23 | |
| ZOREN ZORLU ENERJI | 2,67 | 3,09 | 68.858.870,01 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 17,82 | 1,83 | 7.933.232,94 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
