Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,25 | -2,93 | 221.712.645,91 | 14:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,34 | -1,87 | 31.980.266,00 | 14:52 | |
| ACSEL ACIPAYAM SELULOZ | 102,60 | 0,88 | 17.678.891,95 | 14:52 | |
| ADEL ADEL KALEMCILIK | 31,80 | -1,30 | 24.790.010,16 | 14:52 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 159.246.631,30 | 14:52 | |
| ADGYO ADRA GMYO | 50,15 | -3,28 | 20.554.257,07 | 14:52 | |
| AEFES ANADOLU EFES | 16,46 | -2,55 | 841.840.503,14 | 14:52 | |
| AFYON AFYON CIMENTO | 14,70 | -2,58 | 32.586.076,92 | 14:51 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,70 | -2,34 | 42.392.951,00 | 14:53 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,72 | -3,23 | 86.207.700,70 | 14:52 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -2,13 | 28.951.282,45 | 14:52 | |
| AGYO ATAKULE GMYO | 7,43 | -1,72 | 2.236.959,87 | 14:44 | |
| AHGAZ AHLATCI DOGALGAZ | 23,28 | -3,40 | 47.501.650,32 | 14:52 | |
| AHSGY AHES GMYO | 19,69 | -0,76 | 48.593.749,60 | 14:53 | |
| AKBNK AKBANK | 71,15 | -3,92 | 6.248.692.135,10 | 14:53 | |
| AKCNS AKCANSA | 203,10 | -2,36 | 82.721.430,70 | 14:53 | |
| AKENR AKENERJI | 9,72 | -3,76 | 36.316.825,37 | 14:52 | |
| AKFGY AKFEN GMYO | 2,77 | -1,77 | 37.049.276,48 | 14:52 | |
| AKFIS AKFEN INSAAT | 32,12 | 2,95 | 496.373.502,06 | 14:52 | |
| AKFYE AKFEN YEN. ENERJI | 19,94 | 4,45 | 240.156.457,58 | 14:52 | |
| AKGRT AKSIGORTA | 7,35 | -1,47 | 43.709.792,80 | 14:52 | |
| AKHAN AKHAN UN | 26,40 | -0,15 | 294.207.584,20 | 14:52 | |
| AKMGY AKMERKEZ GMYO | 224,00 | -0,04 | 6.238.450,40 | 14:52 | |
| AKSA AKSA | 9,91 | -1,49 | 149.313.382,07 | 14:53 | |
| AKSEN AKSA ENERJI | 66,95 | -1,62 | 298.041.808,45 | 14:53 | |
| AKSGY AKIS GMYO | 8,07 | -3,00 | 9.696.528,55 | 14:52 | |
| AKSUE AKSU ENERJI | 26,78 | 2,06 | 47.319.940,68 | 14:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -2,68 | 4.191.277,88 | 14:52 | |
| ALARK ALARKO HOLDING | 91,30 | -1,88 | 315.705.519,40 | 14:52 | |
| ALBRK ALBARAKA TURK | 8,03 | -4,29 | 138.597.473,90 | 14:52 | |
| ALCAR ALARKO CARRIER | 740,00 | -1,92 | 12.582.394,50 | 14:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 116,10 | -2,85 | 22.263.881,70 | 14:53 | |
| ALFAS ALFA SOLAR ENERJI | 36,60 | -2,71 | 38.721.113,64 | 14:52 | |
| ALGYO ALARKO GMYO | 5,00 | -3,66 | 85.150.771,98 | 14:53 | |
| ALKA ALKIM KAGIT | 10,45 | -2,34 | 25.226.455,23 | 14:52 | |
| ALKIM ALKIM KIMYA | 16,41 | -1,85 | 18.780.411,48 | 14:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,25 | 0,86 | 205.567.606,00 | 14:51 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,82 | -2,74 | 1.327.193.011,24 | 14:53 | |
| ALTNY ALTINAY SAVUNMA | 15,36 | -5,19 | 519.157.530,12 | 14:53 | |
| ALVES ALVES KABLO | 3,01 | -3,53 | 206.365.185,51 | 14:52 | |
| ANELE ANEL ELEKTRIK | 14,10 | -0,70 | 4.564.563,59 | 14:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,06 | -1,08 | 8.238.087,45 | 14:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,90 | -1,64 | 63.799.720,60 | 14:52 | |
| ANSGR ANADOLU SIGORTA | 26,52 | 0,15 | 128.625.773,92 | 14:52 | |
| ARASE DOGU ARAS ENERJI | 80,45 | -2,31 | 20.549.145,20 | 14:52 | |
| ARCLK ARCELIK | 106,90 | -1,93 | 148.506.685,50 | 14:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | -1,66 | 106.054.497,68 | 14:52 | |
| ARENA ARENA BILGISAYAR | 23,84 | -3,79 | 14.624.358,08 | 14:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,42 | -1,23 | 71.588.102,94 | 14:52 | |
| ARMGD ARMADA GIDA | 77,95 | -6,08 | 46.582.247,20 | 14:52 | |
| ARSAN ARSAN HOLDING | 3,49 | -3,86 | 34.207.372,06 | 14:52 | |
| ARTMS ARTEMIS HALI | 34,36 | -4,71 | 25.380.127,06 | 14:52 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 4,69 | 67.475.247,01 | 14:52 | |
| ASELS ASELSAN | 328,00 | -1,65 | 6.804.180.396,25 | 14:53 | |
| ASGYO ASCE GMYO | 11,05 | 0,45 | 14.608.051,70 | 14:52 | |
| ASTOR ASTOR ENERJI | 175,30 | -0,79 | 2.885.316.826,60 | 14:53 | |
| ASUZU ANADOLU ISUZU | 64,45 | -2,20 | 34.927.460,50 | 14:52 | |
| ATAGY ATA GMYO | 12,68 | -2,46 | 2.801.891,44 | 14:51 | |
| ATAKP ATAKEY PATATES | 51,90 | -1,70 | 17.660.320,05 | 14:53 | |
| ATATP ATP YAZILIM | 145,40 | -4,78 | 161.237.586,70 | 14:52 | |
| ATATR ATA TURIZM | 11,60 | 2,65 | 753.588.258,96 | 14:53 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.329.766,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 3.233.764,05 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.459.815,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,57 | -3,46 | 7.763.476,92 | 14:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,86 | -1,47 | 16.559.439,20 | 14:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,93 | 0,41 | 114.812.524,88 | 14:52 | |
| AVPGY AVRUPAKENT GMYO | 48,48 | -2,57 | 32.003.623,40 | 14:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 40.767.192,33 | 14:49 | |
| AYCES ALTINYUNUS CESME | 621,50 | 5,88 | 150.980.194,50 | 14:53 | |
| AYDEM AYDEM ENERJI | 28,04 | 4,47 | 173.998.939,78 | 14:52 | |
| AYEN AYEN ENERJI | 28,42 | 2,60 | 45.986.611,74 | 14:51 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,19 | 3.243.419,92 | 13:55 | |
| AYGAZ AYGAZ | 253,25 | -0,10 | 479.011.327,50 | 14:52 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | -1,62 | 17.331.801,73 | 14:53 | |
| BAGFS BAGFAS | 34,90 | 3,68 | 313.122.093,72 | 14:53 | |
| BAHKM BAHADIR KIMYA | 112,20 | -1,58 | 64.702.516,40 | 14:52 | |
| BAKAB BAK AMBALAJ | 37,14 | 0,98 | 2.853.445,02 | 14:52 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -3,50 | 1.475.570,50 | 13:55 | |
| BALSU BALSU GIDA | 13,93 | -0,21 | 50.529.145,12 | 14:52 | |
| BANVT BANVIT | 151,00 | -1,95 | 14.767.832,70 | 14:52 | |
| BARMA BAREM AMBALAJ | 42,76 | 0,71 | 28.161.285,22 | 14:52 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -3,44 | 389.237,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,88 | -2,65 | 24.327.673,80 | 14:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -2,44 | 16.037.623,31 | 14:52 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 25.423.948,12 | 14:52 | |
| BERA BERA HOLDING | 19,14 | 1,27 | 344.450.484,34 | 14:52 | |
| BESLR BESLER GIDA | 13,76 | 0,44 | 43.253.246,98 | 14:53 | |
| BESTE BEST BRANDS ENERJI | 20,64 | -4,53 | 242.149.955,34 | 14:53 | |
| BEYAZ BEYAZ FILO | 27,28 | -2,36 | 16.713.511,62 | 14:52 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -2,24 | 23.393.543,40 | 14:52 | |
| BIENY BIEN YAPI URUNLERI | 22,04 | -2,48 | 30.103.108,56 | 14:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | -1,58 | 11.794.281,80 | 14:52 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,48 | -2,64 | 26.662.705,84 | 14:52 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,00 | -3,38 | 12.691.541,60 | 14:50 | |
| BIMAS BIM MAGAZALAR | 630,50 | 1,53 | 2.470.092.005,50 | 14:53 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | 1,06 | 32.241.036,60 | 14:53 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,15 | -2,04 | 132.516.060,35 | 14:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -1,35 | 23.029.858,73 | 14:52 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | 0,36 | 12.385.714,92 | 14:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -3,29 | 35.426.452,09 | 14:52 | |
| BLCYT BILICI YATIRIM | 40,08 | 7,34 | 122.921.717,30 | 14:53 | |
| BLUME BLUME METAL KIMYA | 46,68 | -0,68 | 44.865.146,46 | 14:53 | |
| BMSCH BMS CELIK HASIR | 18,35 | 1,94 | 46.203.216,73 | 14:52 | |
| BMSTL BMS BIRLESIK METAL | 78,60 | 0,77 | 403.081.855,05 | 14:53 | |
| BNTAS BANTAS AMBALAJ | 6,15 | -0,97 | 22.435.094,93 | 14:52 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -3,58 | 52.399.592,38 | 14:52 | |
| BORLS BORLEASE OTOMOTIV | 2,93 | -6,98 | 70.991.683,48 | 14:52 | |
| BORSK BOR SEKER | 5,73 | -2,72 | 33.932.471,05 | 14:52 | |
| BOSSA BOSSA | 6,27 | -0,63 | 2.791.220,25 | 14:51 | |
| BRISA BRISA | 89,30 | 4,38 | 27.641.222,50 | 14:53 | |
| BRKO BIRKO MENSUCAT | 14,50 | -3,91 | 1.961.980,67 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,65 | -0,69 | 3.462.468,73 | 14:51 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,65 | -3,35 | 36.785.379,85 | 14:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,70 | -3,73 | 48.923.726,47 | 14:52 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | -4,50 | 888.093,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 487,00 | -0,46 | 702.023.241,50 | 14:53 | |
| BRYAT BORUSAN YAT. PAZ. | 2.121,00 | -3,55 | 186.390.756,00 | 14:52 | |
| BSOKE BATISOKE CIMENTO | 32,52 | -1,28 | 327.088.245,08 | 14:53 | |
| BTCIM BATI CIMENTO | 5,19 | -4,95 | 696.006.573,06 | 14:53 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,47 | 15.952.163,67 | 14:53 | |
| BULGS BULLS GSYO | 40,12 | -5,29 | 211.761.186,48 | 14:52 | |
| BURCE BURCELIK | 45,02 | -8,90 | 284.170.676,44 | 14:52 | |
| BURVA BURCELIK VANA | 1.012,00 | 6,08 | 55.440.021,00 | 14:53 | |
| BVSAN BULBULOGLU VINC | 102,80 | -2,47 | 35.429.548,40 | 14:53 | |
| BYDNR BAYDONER RESTORANLARI | 34,52 | 1,35 | 4.651.157,90 | 14:52 | |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 487.486.125,34 | 14:53 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 2.216.542,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 111.811.626,62 | 14:52 | |
| CCOLA COCA COLA ICECEK | 67,70 | -3,84 | 233.970.321,85 | 14:52 | |
| CELHA CELIK HALAT | 9,70 | -3,77 | 14.260.297,37 | 14:52 | |
| CEMAS CEMAS DOKUM | 4,50 | -2,17 | 44.234.810,75 | 14:52 | |
| CEMTS CEMTAS | 10,17 | -0,97 | 11.928.197,45 | 14:52 | |
| CEMZY CEM ZEYTIN | 57,40 | 6,69 | 207.301.112,70 | 14:53 | |
| CEOEM CEO EVENT MEDYA | 20,14 | -0,98 | 5.720.225,92 | 14:50 | |
| CGCAM CAGDAS CAM | 35,20 | -2,17 | 87.996.465,84 | 14:52 | |
| CIMSA CIMSA | 46,38 | -3,38 | 364.308.277,94 | 14:53 | |
| CLEBI CELEBI | 1.714,00 | -0,64 | 66.310.030,00 | 14:52 | |
| CMBTN CIMBETON | 1.719,00 | -1,21 | 12.989.732,00 | 14:52 | |
| CMENT CIMENTAS | 314,75 | -0,24 | 723.015,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | 1,60 | 26.851.495,91 | 14:52 | |
| COSMO COSMOS YAT. HOLDING | 186,90 | -3,06 | 10.585.631,00 | 14:52 | |
| CRDFA CREDITWEST FAKTORING | 73,60 | -3,66 | 19.875.115,75 | 14:52 | |
| CRFSA CARREFOURSA | 125,00 | 2,80 | 41.998.502,00 | 14:52 | |
| CUSAN CUHADAROGLU METAL | 22,46 | -2,26 | 17.528.757,60 | 14:52 | |
| CVKMD CVK MADEN | 31,72 | -4,74 | 690.437.767,70 | 14:53 | |
| CWENE CW ENERJI | 28,22 | -1,33 | 315.390.697,56 | 14:52 | |
| DAGI DAGI GIYIM | 5,60 | -2,10 | 9.442.290,65 | 14:50 | |
| DAPGM DAP GAYRIMENKUL | 11,14 | 0,63 | 104.220.661,95 | 14:51 | |
| DARDL DARDANEL | 2,02 | 0,00 | 39.598.702,02 | 14:52 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | 1,24 | 45.125.966,80 | 14:51 | |
| DENGE DENGE HOLDING | 2,51 | -2,33 | 17.376.235,02 | 14:52 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | -3,68 | 48.732.206,53 | 14:52 | |
| DERIM DERIMOD | 34,18 | -3,45 | 13.402.990,14 | 14:52 | |
| DESA DESA DERI | 11,19 | -2,36 | 3.799.733,26 | 14:50 | |
| DESPC DESPEC BILGISAYAR | 38,00 | -0,52 | 14.098.268,14 | 14:52 | |
| DEVA DEVA HOLDING | 59,30 | -7,85 | 79.864.977,75 | 14:52 | |
| DGATE DATAGATE BILGISAYAR | 64,85 | -3,43 | 11.891.478,85 | 14:52 | |
| DGGYO DOGUS GMYO | 28,70 | -1,10 | 678.680,40 | 14:40 | |
| DGNMO DOGANLAR MOBILYA | 4,23 | -3,20 | 10.690.338,11 | 14:52 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,36 | 1.073.278,76 | 13:55 | |
| DITAS DITAS DOGAN | 45,84 | 1,51 | 42.096.925,10 | 14:52 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | -0,52 | 61.661.510,24 | 14:52 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,79 | 47.846.697,99 | 14:52 | |
| DMSAS DEMISAS DOKUM | 8,12 | -1,58 | 13.860.156,42 | 14:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | -1,31 | 11.294.834,79 | 14:51 | |
| DOAS DOGUS OTOMOTIV | 191,00 | -1,90 | 245.665.214,40 | 14:53 | |
| DOCO DO-CO | 8.977,50 | -4,70 | 57.638.030,00 | 14:51 | |
| DOFER DOFER YAPI MALZEMELERI | 33,20 | -0,24 | 20.405.826,02 | 14:50 | |
| DOFRB DOF ROBOTIK | 83,85 | -4,28 | 315.754.008,20 | 14:52 | |
| DOGUB DOGUSAN | 68,00 | 9,77 | 49.571.850,50 | 14:52 | |
| DOHOL DOGAN HOLDING | 20,04 | 0,80 | 93.142.476,78 | 14:53 | |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -0,72 | 8.797.385,54 | 14:52 | |
| DSTKF DESTEK FINANS FAKTORING | 1.776,00 | 2,66 | 1.491.809.590,00 | 14:52 | |
| DUNYH DUNYA HOLDING | 112,70 | -4,81 | 54.129.533,90 | 14:52 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -2,45 | 10.634.260,39 | 14:51 | |
| DURKN DURUKAN SEKERLEME | 17,19 | 0,59 | 51.510.114,83 | 14:52 | |
| DYOBY DYO BOYA | 12,63 | -1,86 | 7.399.581,65 | 14:52 | |
| DZGYO DENIZ GMYO | 7,25 | -2,03 | 30.432.054,11 | 14:52 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -2,01 | 17.280.808,70 | 14:51 | |
| ECILC ECZACIBASI ILAC | 109,80 | -2,66 | 166.109.628,20 | 14:52 | |
| ECOGR ECOGREEN ENERJI | 26,94 | -0,66 | 182.471.696,34 | 14:52 | |
| ECZYT ECZACIBASI YATIRIM | 276,75 | -1,77 | 29.456.824,50 | 14:52 | |
| EDATA E-DATA TEKNOLOJI | 13,24 | -7,15 | 412.553.234,06 | 14:52 | |
| EDIP EDIP GAYRIMENKUL | 34,20 | -2,68 | 29.382.481,56 | 14:52 | |
| EFOR EFOR YATIRIM | 17,28 | -8,52 | 93.529.911,50 | 14:52 | |
| EGEEN EGE ENDUSTRI | 5.737,50 | -2,30 | 64.378.612,50 | 14:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,70 | -1,42 | 40.822.072,30 | 14:52 | |
| EGEPO NASMED EGEPOL | 13,35 | 0,91 | 25.186.935,22 | 14:52 | |
| EGGUB EGE GUBRE | 106,60 | 6,60 | 661.061.382,30 | 14:53 | |
| EGPRO EGE PROFIL | 25,00 | -0,95 | 11.049.308,22 | 14:52 | |
| EGSER EGE SERAMIK | 2,82 | -1,05 | 5.669.051,06 | 14:52 | |
| EKGYO EMLAK KONUT GMYO | 19,91 | -5,01 | 1.920.821.120,15 | 14:53 | |
| EKIZ EKIZ KIMYA | 94,30 | -7,19 | 1.465.156,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | -2,85 | 63.473.243,07 | 14:52 | |
| EKSUN EKSUN GIDA | 5,55 | 4,91 | 51.129.325,22 | 14:52 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,98 | 0,98 | 28.716.031,98 | 14:52 | |
| EMKEL EMEK ELEKTRIK | 18,09 | -3,37 | 56.250.648,06 | 14:52 | |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,59 | 299.467,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 396.554.190,08 | 14:53 | |
| ENDAE ENDA ENERJI HOLDING | 12,85 | -1,15 | 14.825.877,90 | 14:52 | |
| ENERY ENERYA ENERJI | 8,88 | -3,58 | 71.506.034,36 | 14:52 | |
| ENJSA ENERJISA ENERJI | 103,40 | -0,10 | 193.338.113,00 | 14:52 | |
| ENKAI ENKA INSAAT | 89,90 | 0,33 | 612.076.908,70 | 14:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,60 | 1,06 | 53.826.723,00 | 14:51 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | 2,40 | 140.574.502,05 | 14:52 | |
| EPLAS EGEPLAST | 5,95 | -1,00 | 8.121.556,28 | 14:52 | |
| ERBOS ERBOSAN | 178,50 | 0,90 | 7.698.945,00 | 14:52 | |
| ERCB ERCIYAS CELIK BORU | 52,10 | -2,53 | 27.676.970,95 | 14:53 | |
| EREGL EREGLI DEMIR CELIK | 28,10 | -0,35 | 2.944.998.969,32 | 14:53 | |
| ERSU ERSU GIDA | 20,24 | 7,95 | 20.897.891,05 | 14:52 | |
| ESCAR ESCAR FILO | 27,66 | 0,22 | 98.691.580,38 | 14:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | 0,53 | 420.507.680,65 | 14:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,82 | 96.022.110,93 | 14:52 | |
| ETILR ETILER GIDA | 3,75 | 1,35 | 10.288.437,18 | 14:52 | |
| ETYAT EURO TREND YAT. ORT. | 23,16 | -1,19 | 1.874.076,56 | 14:45 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,74 | 6.476.888,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,71 | -0,51 | 3.953.530,88 | 14:51 | |
| EUPWR EUROPOWER ENERJI | 34,74 | -3,12 | 171.556.029,84 | 14:53 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,38 | 108.870.287,35 | 14:53 | |
| EUYO EURO YAT. ORT. | 17,89 | -1,43 | 1.513.673,84 | 14:52 | |
| EYGYO EYG GMYO | 4,51 | 4,88 | 129.726.719,89 | 14:53 | |
| FADE FADE GIDA | 14,21 | 1,94 | 28.674.662,83 | 14:52 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -6,21 | 277.220.532,29 | 14:53 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,84 | -1,60 | 4.718.305,61 | 14:52 | |
| FMIZP F-M IZMIT PISTON | 287,00 | -1,37 | 9.960.895,50 | 14:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,34 | -6,47 | 394.556.175,53 | 14:53 | |
| FORMT FORMET METAL VE CAM | 2,85 | -2,06 | 72.603.295,04 | 14:52 | |
| FORTE FORTE BILGI ILETISIM | 87,50 | -2,29 | 111.165.183,25 | 14:52 | |
| FRIGO FRIGO PAK GIDA | 8,69 | -2,58 | 38.112.538,08 | 14:52 | |
| FRMPL FORMUL PLASTIK VE METAL | 27,96 | -3,52 | 79.039.387,30 | 14:53 | |
| FROTO FORD OTOSAN | 108,80 | 0,28 | 878.146.451,30 | 14:52 | |
| FZLGY FUZUL GMYO | 12,52 | -5,15 | 85.502.214,05 | 14:52 | |
| GARAN GARANTI BANKASI | 132,50 | -2,21 | 2.352.630.920,90 | 14:52 | |
| GARFA GARANTI FAKTORING | 25,18 | -2,33 | 14.413.538,84 | 14:52 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -2,45 | 2.660.035,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -1,09 | 19.724.614,25 | 14:51 | |
| GEDZA GEDIZ AMBALAJ | 27,98 | -1,13 | 42.643.874,32 | 14:52 | |
| GENIL GEN ILAC | 8,60 | 0,70 | 285.126.857,54 | 14:52 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 7.168.446,56 | 14:52 | |
| GENTS GENTAS | 8,86 | -3,90 | 55.328.929,65 | 14:53 | |
| GEREL GERSAN ELEKTRIK | 25,22 | 0,40 | 52.980.207,92 | 14:52 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,18 | -3,79 | 151.659.516,40 | 14:52 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,95 | 9,17 | 320.475.764,00 | 14:53 | |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -3,54 | 1.156.285,76 | 14:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,75 | -2,81 | 66.623.044,35 | 14:52 | |
| GLRMK GULERMAK AGIR SANAYI | 154,40 | -1,84 | 187.711.970,60 | 14:52 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -2,75 | 36.791.377,64 | 14:52 | |
| GLYHO GLOBAL YAT. HOLDING | 13,57 | -3,69 | 68.857.757,46 | 14:52 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 1,32 | 59.163.730,78 | 14:51 | |
| GOKNR GOKNUR GIDA | 21,20 | -0,38 | 83.711.176,38 | 14:52 | |
| GOLTS GOLTAS CIMENTO | 329,50 | -1,27 | 42.469.688,50 | 14:52 | |
| GOODY GOOD-YEAR | 13,81 | -1,07 | 9.402.377,13 | 14:52 | |
| GOZDE GOZDE GIRISIM | 21,32 | -0,56 | 30.397.645,66 | 14:52 | |
| GRNYO GARANTI YAT. ORT. | 15,15 | -3,69 | 4.246.515,20 | 14:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | -5,60 | 94.905.621,25 | 14:52 | |
| GRTHO GRAINTURK HOLDING | 246,90 | 5,06 | 127.215.846,40 | 14:52 | |
| GSDDE GSD DENIZCILIK | 9,27 | 0,11 | 6.997.435,02 | 14:52 | |
| GSDHO GSD HOLDING | 4,39 | -1,13 | 12.281.937,07 | 14:50 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 117.998.565,58 | 14:53 | |
| GUBRF GUBRE FABRIK. | 477,75 | -8,65 | 1.474.748.607,75 | 14:52 | |
| GUNDG GUNDOGDU GIDA | 660,00 | -0,30 | 78.466.091,50 | 14:52 | |
| GWIND GALATA WIND ENERJI | 24,66 | 3,01 | 153.439.160,96 | 14:52 | |
| GZNMI GEZINOMI SEYAHAT | 58,05 | 1,40 | 230.788.062,50 | 14:52 | |
| HALKB T. HALK BANKASI | 44,28 | 2,03 | 1.418.404.746,14 | 14:53 | |
| HATEK HATAY TEKSTIL | 13,90 | -3,20 | 23.458.562,09 | 14:51 | |
| HATSN HATSAN GEMI | 36,42 | -2,25 | 14.751.019,58 | 14:52 | |
| HDFGS HEDEF GIRISIM | 3,04 | -2,88 | 162.083.203,09 | 14:52 | |
| HEDEF HEDEF HOLDING | 113,70 | 0,00 | 290.475.945,00 | 14:52 | |
| HEKTS HEKTAS | 2,84 | -0,70 | 289.179.624,09 | 14:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -1,98 | 11.770.036,17 | 14:52 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 481.100.038,43 | 14:52 | |
| HOROZ HOROZ LOJISTIK | 56,55 | -5,75 | 64.059.589,95 | 14:52 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,00 | -0,73 | 40.174.256,70 | 14:51 | |
| HTTBT HITIT BILGISAYAR | 36,94 | -1,07 | 34.588.174,10 | 14:52 | |
| HUBVC HUB GIRISIM | 4,68 | -2,50 | 8.314.859,20 | 14:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,32 | 27.133.362,14 | 14:52 | |
| HURGZ HURRIYET GZT. | 5,20 | -0,95 | 5.528.924,29 | 14:51 | |
| ICBCT ICBC TURKEY BANK | 12,35 | -5,07 | 17.477.345,54 | 14:52 | |
| ICUGS ICU GIRISIM | 2,69 | -3,24 | 23.810.975,10 | 14:52 | |
| IDGYO IDEALIST GMYO | 3,84 | -1,54 | 3.848.776,21 | 14:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,65 | 0,18 | 534.508.740,25 | 14:52 | |
| IHAAS IHLAS HABER AJANSI | 87,75 | 0,86 | 18.454.623,10 | 14:52 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.787.825,20 | 14:47 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 12.714.097,64 | 14:50 | |
| IHLAS IHLAS HOLDING | 1,94 | -1,52 | 59.415.503,22 | 14:53 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 14.112.619,11 | 14:51 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 5.043.282,58 | 14:52 | |
| IMASM IMAS MAKINA | 3,53 | -3,81 | 78.703.467,62 | 14:52 | |
| INDES INDEKS BILGISAYAR | 7,28 | -2,41 | 22.733.321,71 | 14:52 | |
| INFO INFO YATIRIM | 3,51 | -9,54 | 403.828.463,09 | 14:52 | |
| INGRM INGRAM BILISIM | 402,75 | -2,36 | 10.030.081,00 | 14:52 | |
| INTEK INNOSA TEKNOLOJI | 281,25 | -3,02 | 1.156.573,75 | 13:55 | |
| INTEM INTEMA | 269,25 | -8,65 | 99.675.151,25 | 14:52 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | -1,79 | 27.173.065,55 | 14:52 | |
| INVES INVESTCO HOLDING | 343,25 | 2,46 | 63.734.607,75 | 14:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -0,56 | 848.064,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.260.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,72 | -3,52 | 5.632.751.186,04 | 14:53 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,04 | 0,10 | 92.066.916,76 | 14:52 | |
| ISFIN IS FIN.KIR. | 19,40 | -2,02 | 12.364.614,39 | 14:52 | |
| ISGSY IS GIRISIM | 121,70 | -7,80 | 522.195.550,30 | 14:52 | |
| ISGYO IS GMYO | 20,94 | -2,97 | 35.645.779,90 | 14:52 | |
| ISKPL ISIK PLASTIK | 10,96 | -1,79 | 187.824.087,90 | 14:52 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,56 | -1,89 | 272.503.264,14 | 14:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -1,00 | 3.166.431,22 | 14:52 | |
| ISYAT IS YAT. ORT. | 7,98 | -1,48 | 8.758.130,76 | 14:52 | |
| IZENR IZDEMIR ENERJI | 8,97 | -0,55 | 74.634.857,59 | 14:52 | |
| IZFAS IZMIR FIRCA | 52,35 | -1,04 | 92.944.374,60 | 14:52 | |
| IZINV IZ YATIRIM HOLDING | 57,50 | -0,61 | 4.308.659,15 | 14:52 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -4,42 | 36.554.380,23 | 14:52 | |
| JANTS JANTSA JANT SANAYI | 16,45 | -2,37 | 27.152.487,15 | 14:52 | |
| KAPLM KAPLAMIN | 331,50 | -2,64 | 15.515.011,75 | 14:51 | |
| KAREL KAREL ELEKTRONIK | 8,52 | -3,95 | 25.288.813,28 | 14:52 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 1,10 | 90.643.608,24 | 14:52 | |
| KARTN KARTONSAN | 68,90 | -2,96 | 14.209.345,45 | 14:50 | |
| KATMR KATMERCILER EKIPMAN | 2,58 | -3,01 | 190.024.789,98 | 14:53 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,39 | 79.434.870,31 | 14:52 | |
| KBORU KUZEY BORU | 18,42 | -9,71 | 313.459.064,23 | 14:53 | |
| KCAER KOCAER CELIK | 11,08 | -3,32 | 123.038.493,44 | 14:52 | |
| KCHOL KOC HOLDING | 183,50 | -1,98 | 3.137.589.005,00 | 14:53 | |
| KENT KENT GIDA | 438,75 | -2,50 | 1.458.312,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -9,94 | 2.077.605,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 27.679.115,42 | 14:53 | |
| KGYO KORAY GMYO | 7,64 | -1,16 | 53.347.429,66 | 14:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,07 | 3,34 | 45.216.569,72 | 14:52 | |
| KLGYO KILER GMYO | 5,87 | -2,65 | 72.754.660,74 | 14:51 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,82 | -4,73 | 87.654.207,14 | 14:52 | |
| KLMSN KLIMASAN KLIMA | 30,98 | -1,96 | 36.159.755,26 | 14:52 | |
| KLNMA T. KALKINMA BANK. | 12,00 | -3,69 | 1.834.253,70 | 13:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 197.569.630,20 | 14:52 | |
| KLSER KALESERAMIK | 25,12 | -3,31 | 30.171.772,02 | 14:52 | |
| KLSYN KOLEKSIYON MOBILYA | 8,95 | -0,33 | 29.315.388,78 | 14:52 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -1,85 | 63.191.037,70 | 14:52 | |
| KMPUR KIMTEKS POLIURETAN | 13,13 | -1,28 | 9.822.648,07 | 14:52 | |
| KNFRT KONFRUT TARIM | 10,62 | 0,85 | 13.626.723,80 | 14:52 | |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 29.088.818,62 | 14:52 | |
| KONKA KONYA KAGIT | 14,45 | -0,14 | 34.247.648,24 | 14:52 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,18 | -3,76 | 224.595.328,87 | 14:53 | |
| KONYA KONYA CIMENTO | 4.025,00 | -1,89 | 21.227.720,00 | 14:51 | |
| KOPOL KOZA POLYESTER | 5,97 | -4,02 | 22.281.973,43 | 14:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | 0,00 | 46.218.785,12 | 14:52 | |
| KOTON KOTON MAGAZACILIK | 14,26 | -2,33 | 31.216.587,60 | 14:51 | |
| KRDMA KARDEMIR (A) | 27,12 | -0,66 | 51.020.935,84 | 14:52 | |
| KRDMB KARDEMIR (B) | 38,24 | -1,95 | 125.772.420,64 | 14:52 | |
| KRDMD KARDEMIR (D) | 30,20 | 2,44 | 790.155.898,98 | 14:52 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,71 | 21.936.656,02 | 14:52 | |
| KRONT KRON TEKNOLOJI | 16,30 | 1,24 | 28.299.539,15 | 14:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 5,24 | 120.323.596,91 | 14:53 | |
| KRSTL KRISTAL KOLA | 9,83 | -0,81 | 34.893.429,28 | 14:52 | |
| KRTEK KARSU TEKSTIL | 26,32 | -2,23 | 9.236.968,60 | 14:52 | |
| KRVGD KERVAN GIDA | 2,93 | 0,34 | 15.990.135,46 | 14:52 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.977,50 | -1,57 | 1.858.585,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 1.152.179.570,25 | 14:52 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,60 | 0,31 | 21.627.961,95 | 14:52 | |
| KUTPO KUTAHYA PORSELEN | 98,80 | -2,66 | 17.792.669,85 | 14:52 | |
| KUVVA KUVVA GIDA | 122,90 | -7,66 | 37.630.207,60 | 14:52 | |
| KUYAS KUYAS YATIRIM | 67,15 | -4,41 | 413.929.489,10 | 14:52 | |
| KZBGY KIZILBUK GYO | 3,51 | -2,50 | 59.198.560,37 | 14:52 | |
| KZGYO KUZUGRUP GMYO | 21,10 | 0,19 | 22.818.955,64 | 14:52 | |
| LIDER LDR TURIZM | 79,60 | 0,76 | 49.930.568,70 | 14:51 | |
| LIDFA LIDER FAKTORING | 2,96 | -1,00 | 23.660.214,73 | 14:52 | |
| LILAK LILA KAGIT | 29,16 | -2,74 | 78.026.927,08 | 14:52 | |
| LINK LINK BILGISAYAR | 218,80 | -0,68 | 73.876.621,60 | 14:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,62 | -2,01 | 13.234.352,72 | 14:52 | |
| LMKDC LIMAK DOGU ANADOLU | 32,78 | 2,18 | 201.905.188,42 | 14:53 | |
| LOGO LOGO YAZILIM | 134,10 | -2,61 | 83.355.327,80 | 14:52 | |
| LRSHO LORAS HOLDING | 3,36 | -1,75 | 46.626.832,59 | 14:51 | |
| LUKSK LUKS KADIFE | 93,35 | -2,15 | 7.760.189,35 | 14:50 | |
| LYDHO LYDIA HOLDING | 206,00 | 0,39 | 301.221.493,00 | 14:52 | |
| LYDYE LYDIA YESIL ENERJI | 17.185,00 | 5,11 | 421.394.675,00 | 14:50 | |
| MAALT MARMARIS ALTINYUNUS | 894,50 | -1,60 | 39.834.358,50 | 14:52 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,68 | -1,92 | 24.713.770,00 | 14:52 | |
| MAGEN MARGUN ENERJI | 44,24 | -4,94 | 278.566.849,72 | 14:52 | |
| MAKIM MAKIM MAKINE | 15,59 | 0,19 | 6.454.750,62 | 14:53 | |
| MAKTK MAKINA TAKIM | 13,03 | -7,52 | 72.004.777,32 | 14:52 | |
| MANAS MANAS ENERJI YONETIMI | 18,20 | -4,91 | 1.789.525.023,27 | 14:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,47 | -2,55 | 9.796.560,47 | 14:52 | |
| MARKA MARKA YATIRIM HOLDING | 30,32 | -3,38 | 11.834.652,62 | 14:51 | |
| MARMR MARMARA HOLDING | 2,27 | -2,99 | 83.501.120,85 | 14:52 | |
| MARTI MARTI OTEL | 1,36 | 0,74 | 44.779.080,38 | 14:53 | |
| MAVI MAVI GIYIM | 39,86 | -3,39 | 225.951.004,72 | 14:52 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | -5,25 | 12.279.313,60 | 14:51 | |
| MEGAP MEGA POLIETILEN | 2,75 | 2,61 | 3.153.478,79 | 13:55 | |
| MEGMT MEGA METAL | 64,65 | -4,65 | 315.426.270,30 | 14:52 | |
| MEKAG MEKA GLOBAL MAKINE | 6,59 | -2,37 | 180.700.990,39 | 14:52 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 36.560.064,90 | 14:52 | |
| MERCN MERCAN KIMYA | 18,05 | 1,75 | 155.111.732,42 | 14:53 | |
| MERIT MERIT TURIZM | 17,27 | 0,17 | 48.358.037,97 | 14:52 | |
| MERKO MERKO GIDA | 16,51 | -1,20 | 54.888.162,93 | 14:52 | |
| METRO METRO HOLDING | 5,64 | 0,89 | 53.389.641,00 | 14:52 | |
| MEYSU MEYSU GIDA | 11,92 | -0,67 | 188.093.369,87 | 14:52 | |
| MGROS MIGROS TICARET | 563,50 | -1,31 | 1.191.501.647,00 | 14:52 | |
| MHRGY MHR GMYO | 3,44 | -0,29 | 14.527.916,01 | 14:51 | |
| MIATK MIA TEKNOLOJI | 36,56 | 1,73 | 398.451.994,54 | 14:53 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -5,24 | 343.025,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,52 | -5,12 | 62.627.347,45 | 14:52 | |
| MNDTR MONDI TURKEY | 5,61 | -3,11 | 11.267.992,41 | 14:50 | |
| MOBTL MOBILTEL ILETISIM | 9,11 | -2,77 | 28.852.913,50 | 14:52 | |
| MOGAN MOGAN ENERJI | 9,78 | -1,51 | 78.669.853,22 | 14:52 | |
| MOPAS MOPAS MARKETCILIK | 48,12 | -5,37 | 652.063.693,00 | 14:53 | |
| MPARK MLP SAGLIK | 404,00 | -2,53 | 228.931.473,75 | 14:53 | |
| MRGYO MARTI GMYO | 1,47 | -1,34 | 206.370.990,18 | 14:53 | |
| MRSHL MARSHALL | 1.367,00 | -2,57 | 20.134.842,00 | 14:51 | |
| MSGYO MISTRAL GMYO | 5,60 | -1,75 | 8.870.132,60 | 14:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,54 | -1,63 | 28.673.836,94 | 14:52 | |
| MTRYO METRO YAT. ORT. | 9,45 | 0,00 | 1.747.110,77 | 14:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -2,44 | 2.102.260,87 | 14:46 | |
| NATEN NATUREL ENERJI | 7,23 | -2,17 | 30.595.035,77 | 14:52 | |
| NETAS NETAS TELEKOM. | 53,70 | -1,92 | 10.309.304,10 | 14:52 | |
| NETCD NETCAD YAZILIM | 107,00 | -0,83 | 661.792.054,40 | 14:53 | |
| NIBAS NIGBAS NIGDE BETON | 6,85 | -2,28 | 51.703.487,88 | 14:47 | |
| NTGAZ NATURELGAZ | 11,71 | -3,14 | 264.368.070,48 | 14:53 | |
| NTHOL NET HOLDING | 42,76 | -3,04 | 17.905.646,46 | 14:52 | |
| NUGYO NUROL GMYO | 8,80 | -1,23 | 13.441.633,64 | 14:51 | |
| NUHCM NUH CIMENTO | 274,50 | -4,69 | 97.842.024,50 | 14:53 | |
| OBAMS OBA MAKARNACILIK | 7,30 | -0,41 | 194.737.603,71 | 14:52 | |
| OBASE OBASE BILGISAYAR | 33,20 | -1,83 | 8.759.428,20 | 14:52 | |
| ODAS ODAS ELEKTRIK | 6,05 | 3,07 | 1.124.983.679,90 | 14:52 | |
| ODINE ODINE TEKNOLOJI | 636,50 | -0,70 | 245.158.539,00 | 14:53 | |
| OFSYM OFIS YEM GIDA | 64,30 | -5,37 | 23.246.433,70 | 14:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 231,90 | -3,38 | 53.432.498,10 | 14:52 | |
| ONRYT ONUR TEKNOLOJI | 61,35 | -3,76 | 58.228.568,45 | 14:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | 0,62 | 3.821.562,76 | 14:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,55 | -1,94 | 48.353.575,85 | 14:52 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,30 | 1,05 | 1.235.161,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | -2,21 | 11.157.651,42 | 14:50 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -3,93 | 27.456.941,99 | 14:52 | |
| OTKAR OTOKAR | 355,00 | -3,20 | 254.152.459,50 | 14:52 | |
| OTTO OTTO HOLDING | 325,00 | 3,09 | 59.460.415,50 | 14:52 | |
| OYAKC OYAK CIMENTO | 22,78 | -3,06 | 240.511.798,48 | 14:52 | |
| OYAYO OYAK YAT. ORT. | 58,65 | -0,93 | 5.894.026,45 | 14:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -1,55 | 2.096.073,77 | 14:52 | |
| OYYAT OYAK YATIRIM MENKUL | 60,00 | -0,58 | 24.260.499,75 | 14:52 | |
| OZATD OZATA DENIZCILIK | 204,80 | 0,39 | 157.477.980,60 | 14:51 | |
| OZGYO OZDERICI GMYO | 1,98 | 0,00 | 10.993.608,61 | 14:52 | |
| OZKGY OZAK GMYO | 12,81 | -1,31 | 47.013.444,45 | 14:52 | |
| OZRDN OZERDEN AMBALAJ | 23,68 | -6,40 | 8.807.848,24 | 14:53 | |
| OZSUB OZSU BALIK | 19,50 | 2,09 | 30.624.847,79 | 14:52 | |
| OZYSR OZYASAR TEL | 45,54 | -2,19 | 21.536.438,42 | 14:52 | |
| PAGYO PANORA GMYO | 87,15 | -3,33 | 7.036.782,45 | 14:43 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 244.881.744,79 | 14:53 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | 0,38 | 5.091.381,95 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 16,49 | -4,18 | 205.516.867,35 | 14:52 | |
| PARSN PARSAN | 79,00 | -0,82 | 13.519.311,20 | 14:52 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | -1,11 | 232.551.139,60 | 14:51 | |
| PATEK PASIFIK TEKNOLOJI | 17,25 | -2,82 | 160.819.988,12 | 14:53 | |
| PCILT PC ILETISIM MEDYA | 24,04 | -3,06 | 20.987.915,84 | 14:52 | |
| PEKGY PEKER GMYO | 13,26 | 1,84 | 1.532.221.211,32 | 14:53 | |
| PENGD PENGUEN GIDA | 9,09 | 3,53 | 37.959.159,10 | 14:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,66 | -2,01 | 31.991.434,02 | 14:52 | |
| PETKM PETKIM | 17,85 | -2,99 | 2.162.982.714,18 | 14:52 | |
| PETUN PINAR ET VE UN | 11,99 | 3,99 | 165.337.422,58 | 14:53 | |
| PGSUS PEGASUS | 171,50 | -3,22 | 2.700.789.538,70 | 14:53 | |
| PINSU PINAR SU | 10,72 | 9,95 | 40.399.792,66 | 14:52 | |
| PKART PLASTIKKART | 72,80 | -2,48 | 18.579.357,75 | 14:50 | |
| PKENT PETROKENT TURIZM | 150,00 | -0,20 | 48.810.475,40 | 14:50 | |
| PLTUR PLATFORM TURIZM | 21,04 | -1,68 | 17.362.014,42 | 14:52 | |
| PNLSN PANELSAN CATI CEPHE | 45,52 | -4,05 | 71.682.308,12 | 14:52 | |
| PNSUT PINAR SUT | 11,18 | 6,68 | 59.642.480,05 | 14:52 | |
| POLHO POLISAN HOLDING | 16,29 | -4,06 | 46.146.223,92 | 14:53 | |
| POLTK POLITEKNIK METAL | 5.190,00 | -4,16 | 62.053.222,50 | 14:52 | |
| PRDGS PARDUS GIRISIM | 6,28 | -2,18 | 21.619.912,88 | 14:52 | |
| PRKAB TURK PRYSMIAN KABLO | 40,58 | -3,75 | 42.121.210,32 | 14:52 | |
| PRKME PARK ELEK.MADENCILIK | 19,77 | 2,97 | 71.236.903,09 | 14:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,16 | 9,14 | 27.182.183,80 | 14:51 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | 1,62 | 4.157.544,90 | 14:52 | |
| PSGYO PASIFIK GMYO | 2,05 | -2,84 | 189.581.145,73 | 14:52 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 911.685,75 | 13:55 | |
| QNBTR QNB BANK | 262,00 | -2,24 | 1.041.696,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -2,43 | 310.241.928,15 | 14:52 | |
| RALYH RAL YATIRIM HOLDING | 137,60 | -5,75 | 81.008.952,30 | 14:52 | |
| RAYSG RAY SIGORTA | 190,60 | -4,12 | 48.490.241,90 | 14:52 | |
| REEDR REEDER TEKNOLOJI | 5,77 | -2,20 | 55.599.593,87 | 14:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,20 | -3,93 | 163.913.116,20 | 14:52 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -5,13 | 6.047.671,68 | 14:52 | |
| RODRG RODRIGO TEKSTIL | 20,96 | -0,95 | 3.245.296,30 | 14:52 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,52 | 107.074.374,66 | 14:52 | |
| RUBNS RUBENIS TEKSTIL | 31,90 | -4,15 | 8.487.119,24 | 14:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -0,18 | 57.025.849,07 | 14:52 | |
| RYGYO REYSAS GMYO | 29,92 | -0,40 | 60.898.141,42 | 14:53 | |
| RYSAS REYSAS LOJISTIK | 17,09 | -3,34 | 27.851.272,15 | 14:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,78 | 1,36 | 105.893.288,70 | 14:52 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,11 | 2.665.981.297,00 | 14:53 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -3,94 | 4.898.649,86 | 14:40 | |
| SANEL SANEL MUHENDISLIK | 35,92 | 2,22 | 6.827.434,72 | 14:53 | |
| SANFM SANIFOAM ENDUSTRI | 6,72 | -5,35 | 53.496.214,17 | 14:52 | |
| SANKO SANKO PAZARLAMA | 19,68 | -1,99 | 8.484.154,38 | 14:52 | |
| SARKY SARKUYSAN | 29,38 | -6,25 | 220.575.436,10 | 14:53 | |
| SASA SASA POLYESTER | 2,17 | -2,25 | 2.002.025.631,05 | 14:53 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,00 | 1,33 | 39.652.533,26 | 14:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,70 | -5,03 | 473.572.467,40 | 14:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,90 | 0,81 | 136.482.386,15 | 14:53 | |
| SEGYO SEKER GMYO | 6,03 | 1,34 | 46.234.685,75 | 14:53 | |
| SEKFK SEKER FIN. KIR. | 9,67 | -0,92 | 3.280.502,43 | 14:34 | |
| SEKUR SEKURO PLASTIK | 5,32 | -3,45 | 6.161.386,69 | 14:52 | |
| SELEC SELCUK ECZA DEPOSU | 75,65 | -6,02 | 32.337.403,85 | 14:52 | |
| SELVA SELVA GIDA | 2,23 | 0,45 | 127.667.131,32 | 14:53 | |
| SERNT SERANIT GRANIT SERAMIK | 7,07 | -2,88 | 29.753.407,78 | 14:50 | |
| SEYKM SEYITLER KIMYA | 4,59 | -1,71 | 4.026.176,50 | 14:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -2,03 | 2.524.733,63 | 14:52 | |
| SISE SISE CAM | 39,80 | -1,49 | 872.300.069,28 | 14:53 | |
| SKBNK SEKERBANK | 10,09 | -3,90 | 295.489.699,06 | 14:52 | |
| SKTAS SOKTAS | 3,29 | -0,60 | 21.506.677,95 | 14:52 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | 0,74 | 15.036.681,50 | 14:52 | |
| SKYMD SEKER YATIRIM | 11,67 | -3,15 | 39.045.162,81 | 14:52 | |
| SMART SMARTIKS YAZILIM | 39,36 | 0,92 | 275.379.991,56 | 14:53 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | -2,71 | 36.262.481,09 | 14:52 | |
| SMRVA SUMER VARLIK YONETIM | 55,10 | 1,10 | 79.072.428,90 | 14:52 | |
| SNGYO SINPAS GMYO | 4,12 | -3,74 | 92.600.872,16 | 14:52 | |
| SNICA SANICA ISI SANAYI | 3,70 | -0,54 | 18.490.061,32 | 14:53 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | -1,82 | 558.909,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 533.129,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,94 | 4,84 | 217.983.522,20 | 14:52 | |
| SOKM SOK MARKETLER TICARET | 57,45 | -3,85 | 281.630.968,70 | 14:53 | |
| SONME SONMEZ FILAMENT | 153,40 | 5,21 | 6.704.116,90 | 14:51 | |
| SRVGY SERVET GMYO | 2,89 | -1,70 | 30.942.847,77 | 14:52 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -2,35 | 434.936,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,86 | -1,64 | 19.536.521,84 | 14:52 | |
| SURGY SUR TATIL EVLERI GMYO | 56,65 | -8,56 | 334.152.697,15 | 14:52 | |
| SUWEN SUWEN TEKSTIL | 9,06 | -2,37 | 15.562.765,89 | 14:52 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.091.762,40 | 14:52 | |
| TABGD TAB GIDA | 241,60 | -3,13 | 180.475.191,50 | 14:52 | |
| TARKM TARKIM BITKI KORUMA | 369,25 | -0,74 | 38.507.402,50 | 14:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 214.168.817,15 | 14:51 | |
| TATGD TAT GIDA | 18,10 | 6,97 | 106.394.070,13 | 14:52 | |
| TAVHL TAV HAVALIMANLARI | 283,50 | -2,66 | 481.420.769,75 | 14:52 | |
| TBORG T.TUBORG | 156,90 | -1,57 | 20.629.026,70 | 14:53 | |
| TCELL TURKCELL | 105,10 | -2,23 | 1.304.575.571,50 | 14:53 | |
| TCKRC KIRAC GALVANIZ | 88,25 | 0,00 | 211.689.742,80 | 14:52 | |
| TDGYO TREND GMYO | 18,37 | -0,16 | 14.310.851,77 | 14:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,29 | 0,59 | 662.604.292,40 | 14:52 | |
| TEKTU TEK-ART TURIZM | 8,59 | -2,39 | 46.189.579,91 | 14:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,00 | 0,69 | 738.564.778,25 | 14:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,98 | 3,97 | 114.850.168,02 | 14:52 | |
| TGSAS TGS DIS TICARET | 172,30 | -4,54 | 25.558.245,80 | 14:52 | |
| THYAO TURK HAVA YOLLARI | 274,50 | -0,81 | 8.914.906.983,25 | 14:53 | |
| TKFEN TEKFEN HOLDING | 77,20 | 4,68 | 451.206.229,25 | 14:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,66 | 3,49 | 429.343.748,92 | 14:53 | |
| TLMAN TRABZON LIMAN | 84,70 | -2,64 | 10.453.311,75 | 14:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 523,50 | 6,84 | 134.661.878,25 | 14:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 2,44 | 66.294.544,40 | 14:52 | |
| TNZTP TAPDI TINAZTEPE | 24,22 | 0,00 | 44.951.119,96 | 14:53 | |
| TOASO TOFAS OTO. FAB. | 288,00 | -0,69 | 594.527.609,25 | 14:52 | |
| TRALT TURK ALTIN ISLETMELERI | 49,18 | -5,06 | 2.149.997.774,08 | 14:53 | |
| TRCAS TURCAS HOLDING | 45,46 | -1,43 | 324.574.288,08 | 14:53 | |
| TRENJ TR DOGAL ENERJI | 101,30 | -5,15 | 159.289.365,50 | 14:52 | |
| TRGYO TORUNLAR GMYO | 76,60 | -4,01 | 76.673.799,00 | 14:52 | |
| TRHOL TERA FINANSAL YAT. HOL. | 796,50 | -0,06 | 91.703.350,50 | 14:51 | |
| TRILC TURK ILAC SERUM | 15,22 | -0,20 | 29.696.509,90 | 14:52 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,70 | -3,28 | 242.524.782,30 | 14:52 | |
| TSGYO TSKB GMYO | 6,57 | -1,05 | 7.207.244,72 | 14:50 | |
| TSKB T.S.K.B. | 11,26 | -3,68 | 188.081.154,38 | 14:53 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 127.313.551,22 | 14:53 | |
| TTKOM TURK TELEKOM | 58,35 | -1,27 | 465.549.308,95 | 14:52 | |
| TTRAK TURK TRAKTOR | 447,75 | -3,71 | 93.310.066,00 | 14:53 | |
| TUCLK TUGCELIK | 4,23 | -3,20 | 48.453.382,77 | 14:52 | |
| TUKAS TUKAS | 2,31 | 0,87 | 163.069.537,34 | 14:53 | |
| TUPRS TUPRAS | 260,50 | 0,97 | 11.136.151.228,00 | 14:53 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | -2,06 | 56.194.889,52 | 14:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,92 | -0,30 | 6.277.486,96 | 14:52 | |
| TURSG TURKIYE SIGORTA | 11,98 | -2,12 | 140.025.557,03 | 14:52 | |
| UCAYM UCAY MUHENDISLIK | 25,44 | -2,75 | 138.047.058,54 | 14:53 | |
| UFUK UFUK YATIRIM | 1.631,00 | -0,61 | 20.184.160,00 | 14:51 | |
| ULAS ULASLAR TURIZM YAT. | 32,18 | -3,94 | 3.938.658,84 | 14:50 | |
| ULKER ULKER BISKUVI | 113,90 | -1,64 | 392.286.420,80 | 14:52 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 23.073.780,43 | 14:53 | |
| ULUSE ULUSOY ELEKTRIK | 179,70 | 3,57 | 29.256.804,40 | 14:52 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 75.119.953,53 | 14:48 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,10 | -1,67 | 11.460.641,76 | 14:52 | |
| USAK USAK SERAMIK | 1,54 | -2,53 | 66.118.564,35 | 14:52 | |
| VAKBN VAKIFLAR BANKASI | 33,14 | -3,55 | 739.116.497,42 | 14:52 | |
| VAKFA VAKIF FAKTORING | 11,86 | -2,23 | 112.067.125,29 | 14:52 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -1,62 | 97.621.031,35 | 14:52 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 177.468.333,10 | 14:52 | |
| VANGD VANET GIDA | 75,00 | 2,95 | 35.978.343,60 | 14:52 | |
| VBTYZ VBT YAZILIM | 20,42 | -2,30 | 21.319.744,56 | 14:52 | |
| VERTU VERUSATURK GIRISIM | 37,16 | -2,21 | 17.139.257,90 | 14:52 | |
| VERUS VERUSA HOLDING | 333,75 | 0,60 | 41.856.229,00 | 14:48 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,20 | 34.723.486,16 | 14:52 | |
| VESTL VESTEL | 27,36 | -2,22 | 49.193.672,26 | 14:52 | |
| VKFYO VAKIF YAT. ORT. | 35,52 | -4,72 | 13.963.402,02 | 14:52 | |
| VKGYO VAKIF GMYO | 2,75 | 0,36 | 62.902.644,88 | 14:52 | |
| VKING VIKING KAGIT | 28,90 | 0,21 | 5.610.821,26 | 14:52 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 23.328.083,68 | 14:53 | |
| VSNMD VISNE MADENCILIK | 72,40 | -2,43 | 51.140.151,80 | 14:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,24 | -4,03 | 59.867.409,23 | 14:53 | |
| YATAS YATAS | 40,04 | -3,56 | 36.476.696,18 | 14:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,52 | 1,57 | 15.333.242,14 | 14:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,34 | -1,20 | 1.362.975,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,70 | -1,28 | 134.729.620,80 | 14:53 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 150,70 | -0,33 | 25.299.383,50 | 14:52 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,84 | -1,09 | 36.045.250,10 | 14:53 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | -3,11 | 3.763.669.694,38 | 14:53 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 9.435.492,88 | 14:52 | |
| YONGA YONGA MOBILYA | 53,00 | -3,20 | 377.652,50 | 13:55 | |
| YUNSA YUNSA | 8,62 | -3,36 | 41.293.525,39 | 14:52 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,83 | 1,69 | 118.884.960,98 | 14:52 | |
| ZEDUR ZEDUR ENERJI | 8,01 | -0,87 | 4.200.435,35 | 14:50 | |
| ZERGY ZERAY GMYO | 19,71 | 7,76 | 136.674.849,49 | 14:53 | |
| ZGYO Z GMYO | 21,70 | 0,46 | 67.592.939,72 | 14:52 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,69 | 85.819.511,59 | 14:52 | |
| ZRGYO ZIRAAT GMYO | 20,96 | -4,20 | 11.725.247,26 | 14:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
