Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,22 | 1,29 | 148.715.969,15 | 15:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 32.254.506,69 | 15:16 | |
| AAGYO AGAOGLU GMYO | 17,00 | -0,76 | 93.503.873,38 | 15:16 | |
| ACSEL ACIPAYAM SELULOZ | 147,60 | -0,47 | 15.298.505,20 | 15:15 | |
| ADEL ADEL KALEMCILIK | 32,94 | -1,55 | 48.024.277,00 | 15:16 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 86.236.221,63 | 15:15 | |
| ADGYO ADRA GMYO | 56,00 | 0,00 | 25.704.617,70 | 15:16 | |
| AEFES ANADOLU EFES | 21,12 | -1,86 | 360.359.751,50 | 15:16 | |
| AFYON AFYON CIMENTO | 13,51 | 0,67 | 45.053.617,11 | 15:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0,39 | 25.666.495,50 | 15:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | -1,46 | 95.275.609,40 | 15:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,36 | 33.728.109,69 | 15:16 | |
| AGYO ATAKULE GMYO | 8,40 | 0,96 | 1.145.643,37 | 15:15 | |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | -0,67 | 97.367.393,60 | 15:16 | |
| AHSGY AHES GMYO | 19,20 | 1,32 | 12.491.600,73 | 15:15 | |
| AKBNK AKBANK | 80,95 | -0,18 | 6.477.837.435,20 | 15:16 | |
| AKCNS AKCANSA | 197,10 | -7,42 | 142.710.528,50 | 15:16 | |
| AKENR AKENERJI | 12,84 | 0,55 | 158.707.555,96 | 15:16 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 15.141.821,72 | 15:15 | |
| AKFIS AKFEN INSAAT | 68,80 | 3,07 | 192.288.734,70 | 15:16 | |
| AKFYE AKFEN YEN. ENERJI | 23,64 | -2,39 | 88.518.266,54 | 15:16 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 41.993.834,88 | 15:16 | |
| AKHAN AKHAN UN | 33,24 | -0,60 | 101.016.306,06 | 15:15 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 2.848.838,00 | 15:16 | |
| AKSA AKSA | 11,74 | -3,53 | 159.945.799,95 | 15:16 | |
| AKSEN AKSA ENERJI | 86,35 | -1,20 | 380.244.168,85 | 15:16 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 3.745.246,46 | 15:10 | |
| AKSUE AKSU ENERJI | 36,12 | -2,43 | 45.605.589,64 | 15:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.128.044,36 | 15:16 | |
| ALARK ALARKO HOLDING | 102,40 | -0,49 | 275.046.317,30 | 15:16 | |
| ALBRK ALBARAKA TURK | 8,64 | -1,59 | 96.239.137,79 | 15:15 | |
| ALCAR ALARKO CARRIER | 747,00 | -0,99 | 7.002.509,50 | 15:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,10 | -0,06 | 48.157.009,30 | 15:15 | |
| ALFAS ALFA SOLAR ENERJI | 56,00 | 4,19 | 444.587.669,70 | 15:16 | |
| ALGYO ALARKO GMYO | 4,36 | -6,64 | 336.241.286,15 | 15:16 | |
| ALKA ALKIM KAGIT | 9,81 | -0,51 | 19.548.292,62 | 15:14 | |
| ALKIM ALKIM KIMYA | 19,09 | 0,47 | 31.719.407,12 | 15:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,75 | -0,89 | 289.548.347,00 | 15:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,34 | -1,98 | 438.659.487,61 | 15:16 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -0,56 | 141.193.258,39 | 15:16 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 92.323.980,66 | 15:16 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -0,28 | 11.749.063,70 | 15:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 2,94 | 149.065.540,70 | 15:15 | |
| ANSGR ANADOLU SIGORTA | 29,50 | 3,87 | 261.430.169,06 | 15:16 | |
| ARASE DOGU ARAS ENERJI | 115,40 | -1,79 | 19.582.650,00 | 15:14 | |
| ARCLK ARCELIK | 104,10 | 0,29 | 221.439.252,10 | 15:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | -0,95 | 58.574.834,30 | 15:15 | |
| ARENA ARENA BILGISAYAR | 27,70 | -3,55 | 33.629.643,68 | 15:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,38 | -0,91 | 41.562.800,00 | 15:16 | |
| ARMGD ARMADA GIDA | 168,00 | 1,39 | 160.797.015,90 | 15:15 | |
| ARSAN ARSAN HOLDING | 3,34 | 1,21 | 32.780.195,50 | 15:16 | |
| ARTMS ARTEMIS HALI | 41,50 | -1,33 | 101.973.093,30 | 15:16 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | -1,79 | 47.646.938,51 | 15:16 | |
| ASELS ASELSAN | 402,50 | -2,01 | 4.755.699.987,75 | 15:16 | |
| ASGYO ASCE GMYO | 12,23 | 2,77 | 48.435.755,58 | 15:16 | |
| ASTOR ASTOR ENERJI | 293,00 | -2,33 | 4.557.712.372,75 | 15:16 | |
| ASUZU ANADOLU ISUZU | 60,40 | -1,31 | 16.976.219,55 | 15:15 | |
| ATAGY ATA GMYO | 12,29 | -0,81 | 2.050.356,39 | 15:10 | |
| ATAKP ATAKEY PATATES | 54,70 | -2,23 | 13.924.267,00 | 15:15 | |
| ATATP ATP YAZILIM | 211,00 | -0,89 | 156.069.649,40 | 15:16 | |
| ATATR ATA TURIZM | 16,40 | -2,55 | 432.489.012,08 | 15:16 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.659.149,62 | 15:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,16 | 1,06 | 15.562.297,77 | 15:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,14 | 1,94 | 57.864.635,66 | 15:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,80 | 15.496.767,47 | 15:15 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | -0,18 | 21.312.913,90 | 15:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -1,19 | 4.274.860,72 | 15:14 | |
| AYCES ALTINYUNUS CESME | 568,00 | -1,47 | 45.791.701,00 | 15:14 | |
| AYDEM AYDEM ENERJI | 25,52 | 1,84 | 55.975.589,00 | 15:15 | |
| AYEN AYEN ENERJI | 39,52 | -2,95 | 131.006.994,94 | 15:16 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 223,90 | 0,45 | 230.320.635,00 | 15:15 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 43.207.530,14 | 15:15 | |
| BAGFS BAGFAS | 26,78 | 0,00 | 12.371.871,00 | 15:16 | |
| BAHKM BAHADIR KIMYA | 120,50 | -1,23 | 17.251.979,10 | 15:13 | |
| BAKAB BAK AMBALAJ | 53,30 | 6,39 | 104.769.003,01 | 15:16 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,06 | 0,14 | 30.152.988,67 | 15:16 | |
| BANVT BANVIT | 172,30 | 1,35 | 143.284.211,10 | 15:16 | |
| BARMA BAREM AMBALAJ | 74,95 | -1,38 | 120.493.210,05 | 15:16 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,12 | -3,02 | 18.802.220,89 | 15:16 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 12.132.096,94 | 15:16 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 12.322.839,10 | 15:15 | |
| BERA BERA HOLDING | 17,59 | -3,46 | 286.786.357,43 | 15:16 | |
| BESLR BESLER GIDA | 14,35 | -0,76 | 29.166.523,94 | 15:14 | |
| BESTE BEST BRANDS ENERJI | 37,22 | -1,43 | 389.824.702,04 | 15:16 | |
| BEYAZ BEYAZ FILO | 27,10 | -1,17 | 10.001.479,24 | 15:12 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,43 | 12.050.070,20 | 15:15 | |
| BIENY BIEN YAPI URUNLERI | 23,40 | 0,09 | 19.152.922,28 | 15:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.376.245,89 | 15:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,10 | -2,10 | 57.362.432,30 | 15:16 | |
| BIMAS BIM MAGAZALAR | 386,25 | -1,40 | 2.093.886.705,25 | 15:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 3,17 | 165.831.514,80 | 15:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,33 | 161.653.909,64 | 15:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,91 | -1,92 | 74.615.158,61 | 15:16 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,66 | 3.008.994,72 | 15:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,00 | 81.937.176,52 | 15:15 | |
| BLCYT BILICI YATIRIM | 25,62 | 0,87 | 54.372.329,48 | 15:15 | |
| BLUME BLUME METAL KIMYA | 34,32 | 0,94 | 35.720.280,30 | 15:15 | |
| BMSCH BMS CELIK HASIR | 16,68 | -1,77 | 13.994.712,09 | 15:13 | |
| BMSTL BMS BIRLESIK METAL | 95,90 | -0,10 | 137.631.029,20 | 15:15 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,59 | 16.462.568,91 | 15:16 | |
| BOBET BOGAZICI BETON SANAYI | 19,93 | 6,12 | 336.131.261,23 | 15:16 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 332.021.092,74 | 15:15 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 15.390.819,90 | 15:15 | |
| BOSSA BOSSA | 6,51 | -1,36 | 9.139.976,41 | 15:15 | |
| BRISA BRISA | 87,85 | -0,57 | 6.993.055,85 | 15:15 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -1,23 | 1.050.765,04 | 15:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -0,48 | 22.967.181,05 | 15:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,15 | 0,68 | 125.735.898,48 | 15:16 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,00 | -1,53 | 477.948.028,00 | 15:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 43.104.736,00 | 15:15 | |
| BSOKE BATISOKE CIMENTO | 35,28 | 1,32 | 58.444.765,98 | 15:14 | |
| BTCIM BATI CIMENTO | 5,94 | -0,50 | 100.899.372,03 | 15:16 | |
| BUCIM BURSA CIMENTO | 5,96 | -1,16 | 22.148.227,35 | 15:15 | |
| BULGS BULLS GSYO | 44,24 | 0,96 | 177.381.887,56 | 15:16 | |
| BURCE BURCELIK | 42,94 | -0,97 | 32.273.620,24 | 15:16 | |
| BURVA BURCELIK VANA | 1.015,00 | -0,29 | 12.932.807,00 | 15:09 | |
| BVSAN BULBULOGLU VINC | 124,00 | -0,40 | 90.624.919,30 | 15:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -2,96 | 17.185.683,08 | 15:15 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 335.595.189,28 | 15:16 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,18 | -1,23 | 34.098.963,08 | 15:14 | |
| CCOLA COCA COLA ICECEK | 80,30 | 0,19 | 194.821.811,70 | 15:16 | |
| CELHA CELIK HALAT | 17,93 | 7,37 | 440.451.601,99 | 15:16 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 37.933.127,20 | 15:15 | |
| CEMTS CEMTAS | 10,50 | 0,57 | 22.432.683,89 | 15:15 | |
| CEMZY CEM ZEYTIN | 15,52 | -4,20 | 359.568.158,20 | 15:15 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 12.556.453,30 | 15:13 | |
| CGCAM CAGDAS CAM | 45,20 | -2,80 | 106.407.415,70 | 15:16 | |
| CIMSA CIMSA | 49,80 | -1,78 | 199.371.155,23 | 15:16 | |
| CLEBI CELEBI | 1.651,00 | -1,20 | 25.875.503,00 | 15:15 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 5.972.177,00 | 15:14 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 7.677.902,76 | 15:15 | |
| COSMO COSMOS YAT. HOLDING | 152,50 | -3,54 | 7.040.890,60 | 15:15 | |
| CRDFA CREDITWEST FAKTORING | 40,74 | -0,59 | 24.669.995,82 | 15:15 | |
| CRFSA CARREFOURSA | 162,50 | 2,20 | 105.176.444,20 | 15:16 | |
| CUSAN CUHADAROGLU METAL | 24,34 | -1,46 | 9.017.207,94 | 15:15 | |
| CVKMD CVK MADEN | 43,86 | -0,18 | 466.684.397,98 | 15:16 | |
| CWENE CW ENERJI | 41,02 | -0,68 | 756.920.592,24 | 15:16 | |
| DAGI DAGI GIYIM | 8,58 | 7,38 | 76.140.253,01 | 15:16 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -1,49 | 1.500.728.353,70 | 15:16 | |
| DARDL DARDANEL | 2,07 | -1,43 | 14.840.318,70 | 15:16 | |
| DCTTR DCT TRADING DIS TICARET | 11,77 | 0,60 | 26.576.842,16 | 15:13 | |
| DENGE DENGE HOLDING | 2,45 | -1,21 | 42.592.891,21 | 15:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | -0,88 | 27.168.127,10 | 15:15 | |
| DERIM DERIMOD | 41,74 | -0,14 | 8.585.656,42 | 15:15 | |
| DESA DESA DERI | 12,08 | -1,79 | 3.530.001,75 | 15:16 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,55 | 42.895.985,82 | 15:16 | |
| DEVA DEVA HOLDING | 70,30 | 1,01 | 48.439.605,25 | 15:16 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | -0,17 | 12.533.932,30 | 15:14 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.725.923,74 | 15:06 | |
| DGNMO DOGANLAR MOBILYA | 9,21 | 5,74 | 75.277.919,97 | 15:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,32 | -1,21 | 92.263.245,70 | 15:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 19.535.350,46 | 15:16 | |
| DMRGD DMR UNLU MAMULLER | 10,85 | 2,26 | 160.825.529,71 | 15:16 | |
| DMSAS DEMISAS DOKUM | 9,72 | 3,51 | 126.597.903,78 | 15:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | 0,79 | 27.566.881,66 | 15:14 | |
| DOAS DOGUS OTOMOTIV | 196,90 | -0,20 | 129.993.398,10 | 15:16 | |
| DOCO DO-CO | 11.420,00 | -1,62 | 41.054.870,00 | 15:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -0,65 | 10.465.231,56 | 15:11 | |
| DOFRB DOF ROBOTIK | 162,20 | -0,49 | 591.884.558,20 | 15:16 | |
| DOGUB DOGUSAN | 88,70 | -1,44 | 17.490.418,15 | 15:13 | |
| DOHOL DOGAN HOLDING | 21,94 | -2,05 | 139.188.321,82 | 15:14 | |
| DOKTA DOKTAS DOKUMCULUK | 27,10 | 4,88 | 27.971.239,06 | 15:16 | |
| DSTKF DESTEK FINANS FAKTORING | 3.177,50 | 3,42 | 1.004.608.605,00 | 15:16 | |
| DUNYH DUNYA HOLDING | 111,40 | -0,54 | 38.958.529,70 | 15:13 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -0,19 | 15.916.455,84 | 15:14 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -2,12 | 19.328.190,96 | 15:16 | |
| DYOBY DYO BOYA | 14,99 | -0,79 | 17.627.733,01 | 15:15 | |
| DZGYO DENIZ GMYO | 8,55 | 0,00 | 7.261.806,58 | 15:15 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -1,52 | 8.623.281,95 | 15:16 | |
| ECILC ECZACIBASI ILAC | 82,40 | -1,14 | 94.478.195,35 | 15:16 | |
| ECOGR ECOGREEN ENERJI | 39,06 | 1,98 | 139.533.722,34 | 15:15 | |
| ECZYT ECZACIBASI YATIRIM | 345,50 | -1,99 | 83.032.601,00 | 15:15 | |
| EDATA E-DATA TEKNOLOJI | 20,12 | -2,99 | 91.681.165,54 | 15:16 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | 0,39 | 11.846.112,52 | 15:14 | |
| EFOR EFOR YATIRIM | 15,73 | 9,01 | 1.444.577.469,94 | 15:16 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | -1,14 | 38.654.687,50 | 15:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | 6,42 | 132.138.703,22 | 15:16 | |
| EGEPO NASMED EGEPOL | 18,94 | -0,47 | 22.374.613,42 | 15:13 | |
| EGGUB EGE GUBRE | 105,90 | 0,86 | 43.353.880,20 | 15:15 | |
| EGPRO EGE PROFIL | 38,80 | -0,87 | 13.616.954,60 | 15:16 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 14.638.935,35 | 15:15 | |
| EKDMR EKINCILER DEMIR CELIK | 59,60 | -1,57 | 347.020.055,20 | 15:16 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | -2,24 | 874.918.682,50 | 15:16 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -0,14 | 111.213.045,25 | 15:15 | |
| EKSUN EKSUN GIDA | 6,78 | -4,37 | 56.197.786,09 | 15:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,06 | -1,64 | 35.015.232,08 | 15:15 | |
| EMKEL EMEK ELEKTRIK | 19,95 | -3,16 | 103.317.433,11 | 15:16 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 236.424.981,20 | 15:16 | |
| ENDAE ENDA ENERJI HOLDING | 17,65 | -1,84 | 83.378.226,49 | 15:16 | |
| ENERY ENERYA ENERJI | 9,49 | 0,11 | 265.424.924,25 | 15:16 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,63 | 74.833.566,30 | 15:16 | |
| ENKAI ENKA INSAAT | 93,80 | -0,53 | 426.586.017,65 | 15:16 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,28 | -8,08 | 541.259.225,36 | 15:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | 3,25 | 138.003.904,14 | 15:16 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 6.289.815,72 | 15:14 | |
| ERBOS ERBOSAN | 182,40 | -0,76 | 2.492.042,00 | 15:15 | |
| ERCB ERCIYAS CELIK BORU | 58,15 | 0,17 | 12.045.545,45 | 15:16 | |
| EREGL EREGLI DEMIR CELIK | 39,94 | -0,15 | 2.184.049.033,44 | 15:16 | |
| ERSU ERSU GIDA | 25,44 | -0,63 | 4.650.801,98 | 15:15 | |
| ESCAR ESCAR FILO | 50,65 | 2,49 | 258.956.270,89 | 15:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | 2,07 | 272.710.853,91 | 15:16 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 71.601.579,09 | 15:16 | |
| ETILR ETILER GIDA | 5,61 | 0,18 | 25.004.394,04 | 15:16 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | 8,00 | 16.290.922,34 | 15:16 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,24 | -0,10 | 6.758.693,85 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 88,60 | 5,60 | 11.989.246.437,70 | 15:16 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 118.416.919,39 | 15:16 | |
| EUYO EURO YAT. ORT. | 6,07 | -0,33 | 2.178.501,04 | 15:15 | |
| EYGYO EYG GMYO | 2,50 | -1,57 | 19.541.879,06 | 15:15 | |
| FADE FADE GIDA | 16,65 | 1,34 | 44.976.982,53 | 15:16 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,61 | 225.845.610,84 | 15:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -2,99 | 7.862.372,57 | 15:15 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -1,42 | 4.454.674,75 | 15:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | 0,73 | 244.412.766,80 | 15:16 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 21.489.213,70 | 15:16 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | 0,05 | 50.620.142,40 | 15:15 | |
| FRIGO FRIGO PAK GIDA | 1,88 | -7,84 | 889.167.710,93 | 15:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,12 | 2,78 | 289.630.793,66 | 15:16 | |
| FROTO FORD OTOSAN | 90,20 | -1,80 | 940.117.283,20 | 15:16 | |
| FZLGY FUZUL GMYO | 16,08 | -2,55 | 344.890.344,16 | 15:16 | |
| GARAN GARANTI BANKASI | 142,10 | -1,32 | 2.516.072.879,30 | 15:16 | |
| GARFA GARANTI FAKTORING | 31,76 | -0,25 | 23.428.702,66 | 15:15 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | 2,11 | 113.213.643,55 | 15:15 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -1,52 | 15.465.076,08 | 15:16 | |
| GENIL GEN ILAC | 9,46 | -0,73 | 276.786.751,82 | 15:15 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.063.423.225,63 | 15:16 | |
| GENTS GENTAS | 6,97 | -0,43 | 19.043.812,04 | 15:15 | |
| GEREL GERSAN ELEKTRIK | 39,54 | -0,55 | 149.358.818,22 | 15:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,65 | 6,95 | 2.817.292.557,90 | 15:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,30 | -1,09 | 147.773.418,85 | 15:16 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | 1,21 | 7.085.303,85 | 15:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,45 | 0,92 | 40.853.602,25 | 15:16 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -2,35 | 490.723.801,20 | 15:16 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 32.077.122,78 | 15:14 | |
| GLYHO GLOBAL YAT. HOLDING | 18,41 | -1,50 | 79.802.149,57 | 15:15 | |
| GMTAS GIMAT MAGAZACILIK | 44,64 | -2,15 | 140.634.547,18 | 15:16 | |
| GOKNR GOKNUR GIDA | 24,98 | -0,72 | 167.812.182,80 | 15:16 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,68 | 12.384.067,00 | 15:14 | |
| GOODY GOOD-YEAR | 18,73 | 0,38 | 160.429.232,19 | 15:16 | |
| GOZDE GOZDE GIRISIM | 22,32 | 0,09 | 60.372.799,84 | 15:16 | |
| GRNYO GARANTI YAT. ORT. | 18,88 | -0,53 | 1.737.565,86 | 15:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -2,38 | 66.320.674,25 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 253,00 | 0,20 | 334.913.083,75 | 15:16 | |
| GSDDE GSD DENIZCILIK | 13,69 | 3,09 | 234.549.559,08 | 15:16 | |
| GSDHO GSD HOLDING | 5,91 | 1,03 | 119.890.253,69 | 15:15 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 128.319.644,99 | 15:16 | |
| GUBRF GUBRE FABRIK. | 490,50 | -4,85 | 804.059.978,25 | 15:16 | |
| GUNDG GUNDOGDU GIDA | 1.292,00 | -2,12 | 183.221.196,00 | 15:15 | |
| GWIND GALATA WIND ENERJI | 26,94 | -1,68 | 61.420.441,04 | 15:16 | |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -1,17 | 49.525.671,40 | 15:15 | |
| HALKB T. HALK BANKASI | 47,62 | -3,01 | 2.169.626.505,04 | 15:16 | |
| HATEK HATAY TEKSTIL | 15,70 | -1,69 | 6.944.126,01 | 15:15 | |
| HATSN HATSAN GEMI | 59,20 | -3,03 | 237.796.131,10 | 15:16 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 59.159.084,61 | 15:16 | |
| HEDEF HEDEF HOLDING | 129,40 | 1,89 | 82.379.549,30 | 15:16 | |
| HEKTS HEKTAS | 4,21 | 3,44 | 2.045.769.282,35 | 15:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,93 | -0,36 | 22.556.826,18 | 15:15 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 124.533.812,49 | 15:16 | |
| HOROZ HOROZ LOJISTIK | 67,80 | 4,47 | 363.232.111,80 | 15:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,30 | 0,72 | 237.567.045,30 | 15:16 | |
| HTTBT HITIT BILGISAYAR | 41,04 | -0,87 | 9.575.320,62 | 15:16 | |
| HUBVC HUB GIRISIM | 2,88 | -2,04 | 3.342.007,23 | 15:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 78.439.191,59 | 15:16 | |
| HURGZ HURRIYET GZT. | 7,08 | -1,12 | 21.481.977,87 | 15:15 | |
| ICBCT ICBC TURKEY BANK | 20,66 | -0,67 | 36.135.429,62 | 15:15 | |
| ICUGS ICU GIRISIM | 5,16 | -3,91 | 48.381.544,98 | 15:16 | |
| IDGYO IDEALIST GMYO | 4,56 | -1,94 | 2.935.707,23 | 15:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,90 | 0,85 | 235.992.106,50 | 15:14 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.348.262,40 | 15:16 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 672.838,60 | 15:11 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 14.309.353,58 | 15:15 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 62.774.357,72 | 15:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 11.022.624,18 | 15:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 8.101.953,18 | 15:16 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 58.351.209,54 | 15:16 | |
| INDES INDEKS BILGISAYAR | 11,32 | -2,08 | 63.909.065,93 | 15:15 | |
| INFO INFO YATIRIM | 5,11 | 4,71 | 706.134.702,11 | 15:16 | |
| INGRM INGRAM BILISIM | 409,75 | -0,85 | 7.486.805,75 | 15:16 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 264,25 | -1,21 | 10.755.385,75 | 15:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | -0,13 | 28.895.249,18 | 15:15 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.929.361,00 | 15:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,24 | -1,49 | 4.595.210.320,63 | 15:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,30 | -0,90 | 62.483.267,80 | 15:15 | |
| ISFIN IS FIN.KIR. | 20,36 | -0,39 | 12.986.046,30 | 15:14 | |
| ISGSY IS GIRISIM | 129,00 | 5,22 | 562.725.946,70 | 15:16 | |
| ISGYO IS GMYO | 21,38 | 3,19 | 120.236.575,04 | 15:16 | |
| ISKPL ISIK PLASTIK | 7,07 | -5,10 | 346.279.561,53 | 15:16 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,44 | -1,27 | 125.349.001,70 | 15:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | -0,39 | 6.230.654,23 | 15:15 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 3.846.455,84 | 15:14 | |
| IZENR IZDEMIR ENERJI | 10,69 | 2,79 | 2.537.333.600,88 | 15:16 | |
| IZFAS IZMIR FIRCA | 63,45 | 0,08 | 85.707.590,75 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 71,25 | 8,45 | 191.095.096,20 | 15:16 | |
| IZMDC IZMIR DEMIR CELIK | 8,51 | 2,16 | 53.341.587,42 | 15:15 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 26.013.505,37 | 15:16 | |
| KAPLM KAPLAMIN | 608,50 | -1,54 | 35.541.075,00 | 15:16 | |
| KAREL KAREL ELEKTRONIK | 10,33 | -2,46 | 65.908.238,46 | 15:16 | |
| KARSN KARSAN OTOMOTIV | 13,61 | -2,99 | 275.476.247,50 | 15:16 | |
| KARTN KARTONSAN | 129,70 | 3,35 | 77.387.544,20 | 15:16 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 92.112.793,11 | 15:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 24.522.500,26 | 15:16 | |
| KBORU KUZEY BORU | 25,52 | 1,27 | 184.828.886,52 | 15:16 | |
| KCAER KOCAER CELIK | 15,08 | -1,44 | 125.961.154,83 | 15:16 | |
| KCHOL KOC HOLDING | 196,20 | -1,75 | 2.255.147.124,40 | 15:16 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,30 | -1,81 | 41.752.021,75 | 15:15 | |
| KGYO KORAY GMYO | 12,11 | -0,74 | 67.554.301,81 | 15:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,67 | -0,18 | 8.358.671,42 | 15:13 | |
| KLGYO KILER GMYO | 5,15 | -0,96 | 13.003.361,42 | 15:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | -0,32 | 61.741.995,76 | 15:15 | |
| KLMSN KLIMASAN KLIMA | 32,34 | 0,56 | 12.369.457,02 | 15:14 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 91,85 | -3,16 | 245.011.999,05 | 15:16 | |
| KLSER KALESERAMIK | 28,72 | -0,62 | 40.506.028,64 | 15:16 | |
| KLSYN KOLEKSIYON MOBILYA | 13,14 | -4,92 | 30.894.401,12 | 15:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 0,00 | 460.866.858,95 | 15:15 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | 1,62 | 31.766.762,62 | 15:13 | |
| KNFRT KONFRUT TARIM | 15,48 | 5,59 | 132.243.762,10 | 15:16 | |
| KOCMT KOC METALURJI | 2,99 | 4,55 | 321.249.262,08 | 15:16 | |
| KONKA KONYA KAGIT | 14,92 | -1,06 | 10.086.826,90 | 15:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -1,04 | 16.726.547,50 | 15:13 | |
| KOPOL KOZA POLYESTER | 6,49 | -0,61 | 47.836.674,36 | 15:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,00 | 9,98 | 513.369.146,00 | 15:16 | |
| KOTON KOTON MAGAZACILIK | 14,69 | -0,94 | 19.703.360,28 | 15:15 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,39 | 245.724.019,10 | 15:14 | |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 486.005.378,10 | 15:15 | |
| KRDMD KARDEMIR (D) | 40,84 | 1,04 | 1.107.216.196,74 | 15:16 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 14.695.232,91 | 15:15 | |
| KRONT KRON TEKNOLOJI | 21,08 | -0,85 | 8.891.638,46 | 15:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,85 | 9.153.846,93 | 15:15 | |
| KRSTL KRISTAL KOLA | 10,94 | 0,00 | 21.023.918,76 | 15:14 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,72 | 1.479.967,86 | 15:14 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 50.820.419,63 | 15:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,60 | -0,75 | 4.987.079.558,20 | 15:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,70 | -3,37 | 65.904.045,60 | 15:16 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | -0,60 | 9.163.567,90 | 15:12 | |
| KUVVA KUVVA GIDA | 147,80 | 0,54 | 13.194.882,50 | 15:08 | |
| KUYAS KUYAS YATIRIM | 71,25 | 0,00 | 375.130.642,65 | 15:16 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 96.630.514,06 | 15:16 | |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,43 | 12.743.940,54 | 15:16 | |
| LIDER LDR TURIZM | 96,65 | -6,80 | 102.654.728,70 | 15:16 | |
| LIDFA LIDER FAKTORING | 3,19 | -3,33 | 114.828.345,07 | 15:15 | |
| LILAK LILA KAGIT | 35,56 | -0,67 | 53.907.253,14 | 15:15 | |
| LINK LINK BILGISAYAR | 7,27 | 4,60 | 267.901.196,92 | 15:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -1,42 | 6.084.831,25 | 15:14 | |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | -0,41 | 44.200.543,64 | 15:16 | |
| LOGO LOGO YAZILIM | 144,10 | 0,63 | 45.070.963,90 | 15:16 | |
| LRSHO LORAS HOLDING | 3,49 | -0,57 | 24.476.517,36 | 15:15 | |
| LUKSK LUKS KADIFE | 112,10 | -0,80 | 17.720.784,80 | 15:15 | |
| LXGYO LUXERA GMYO | 16,79 | -2,33 | 180.423.747,97 | 15:16 | |
| LYDHO LYDIA HOLDING | 179,70 | -0,50 | 33.537.582,00 | 15:14 | |
| LYDYE LYDIA YESIL ENERJI | 14.025,00 | 1,25 | 18.226.007,50 | 15:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | -2,48 | 30.153.947,00 | 15:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,30 | -1,85 | 19.813.657,86 | 15:15 | |
| MAGEN MARGUN ENERJI | 36,72 | 1,32 | 505.848.655,74 | 15:16 | |
| MAKIM MAKIM MAKINE | 17,96 | -3,23 | 62.825.790,19 | 15:16 | |
| MAKTK MAKINA TAKIM | 12,66 | -1,63 | 20.040.560,14 | 15:16 | |
| MANAS MANAS ENERJI YONETIMI | 28,72 | -0,28 | 246.176.869,76 | 15:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | -2,67 | 69.564.682,23 | 15:16 | |
| MARKA MARKA YATIRIM HOLDING | 83,95 | 2,25 | 103.414.764,25 | 15:16 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 44.852.837,04 | 15:16 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 43.880.095,96 | 15:15 | |
| MAVI MAVI GIYIM | 41,70 | -0,71 | 243.083.587,16 | 15:16 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,80 | -0,23 | 177.911.823,40 | 15:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,40 | 8.576.807,86 | 15:15 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,60 | -1,37 | 223.251.159,25 | 15:16 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | -1,06 | 29.304.280,03 | 15:16 | |
| MEPET BREAK MOLA TURIZM | 24,38 | 2,09 | 6.099.532,00 | 15:16 | |
| MERCN MERCAN KIMYA | 27,20 | 4,70 | 242.632.576,26 | 15:16 | |
| MERIT MERIT TURIZM | 18,19 | 1,39 | 63.476.510,00 | 15:16 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 41.660.824,87 | 15:16 | |
| METRO METRO HOLDING | 8,87 | 1,49 | 45.857.819,43 | 15:15 | |
| MEYSU MEYSU GIDA | 14,78 | -4,40 | 223.914.350,59 | 15:16 | |
| MGROS MIGROS TICARET | 685,00 | -1,86 | 408.993.575,00 | 15:15 | |
| MHRGY MHR GMYO | 4,11 | -5,73 | 64.916.079,19 | 15:16 | |
| MIATK MIA TEKNOLOJI | 47,10 | 0,90 | 933.676.026,76 | 15:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -1,37 | 23.910.636,60 | 15:15 | |
| MNDTR MONDI TURKEY | 6,02 | 1,18 | 7.390.208,04 | 15:16 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | -0,57 | 20.393.345,11 | 15:15 | |
| MOGAN MOGAN ENERJI | 12,41 | -1,74 | 61.695.881,52 | 15:16 | |
| MOPAS MOPAS MARKETCILIK | 35,44 | -1,23 | 51.491.291,08 | 15:15 | |
| MPARK MLP SAGLIK | 447,75 | 1,19 | 239.422.136,50 | 15:15 | |
| MRGYO MARTI GMYO | 1,60 | 1,27 | 72.100.314,33 | 15:16 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 16.886.931,00 | 15:15 | |
| MSGYO MISTRAL GMYO | 6,92 | -1,84 | 14.834.788,76 | 15:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,26 | 0,20 | 51.014.870,86 | 15:15 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.515.917,35 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,33 | 1.821.294,26 | 15:14 | |
| NATEN NATUREL ENERJI | 6,74 | -1,17 | 19.467.335,27 | 15:15 | |
| NETAS NETAS TELEKOM. | 68,80 | -1,50 | 57.886.097,35 | 15:16 | |
| NETCD NETCAD YAZILIM | 160,80 | -1,65 | 435.049.469,10 | 15:16 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 14.716.211,52 | 15:15 | |
| NTGAZ NATURELGAZ | 11,87 | -0,84 | 23.340.680,94 | 15:15 | |
| NTHOL NET HOLDING | 45,20 | 1,16 | 83.272.542,52 | 15:16 | |
| NUGYO NUROL GMYO | 10,41 | -4,23 | 15.648.293,14 | 15:14 | |
| NUHCM NUH CIMENTO | 222,50 | -1,59 | 5.974.075,50 | 15:11 | |
| OBAMS OBA MAKARNACILIK | 6,87 | -2,55 | 110.118.434,47 | 15:16 | |
| OBASE OBASE BILGISAYAR | 40,68 | -1,31 | 15.720.314,62 | 15:15 | |
| ODAS ODAS ELEKTRIK | 9,42 | 4,09 | 1.622.044.938,65 | 15:16 | |
| ODINE ODINE TEKNOLOJI | 1.665,00 | 3,48 | 406.656.183,00 | 15:16 | |
| OFSYM OFIS YEM GIDA | 60,85 | -2,01 | 52.328.127,45 | 15:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0,19 | 27.060.482,50 | 15:15 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,18 | 43.359.022,60 | 15:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,42 | 3.389.837,51 | 15:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,00 | 0,98 | 92.967.762,60 | 15:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,66 | 12.221.964,58 | 15:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,09 | 24.946.339,33 | 15:14 | |
| OTKAR OTOKAR | 351,00 | -0,57 | 186.006.046,75 | 15:16 | |
| OTTO OTTO HOLDING | 200,10 | -1,72 | 30.227.334,60 | 15:15 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,27 | 125.128.554,02 | 15:16 | |
| OYAYO OYAK YAT. ORT. | 54,30 | 1,50 | 10.694.809,55 | 15:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 2.055.251,16 | 15:15 | |
| OYYAT OYAK YATIRIM MENKUL | 45,02 | -1,23 | 20.609.287,48 | 15:12 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.069.358.655,00 | 15:15 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 12.057.740,08 | 15:15 | |
| OZKGY OZAK GMYO | 14,78 | -1,79 | 19.026.047,10 | 15:13 | |
| OZRDN OZERDEN AMBALAJ | 31,30 | -3,51 | 5.746.062,34 | 15:10 | |
| OZSUB OZSU BALIK | 30,18 | 0,60 | 29.241.756,72 | 15:15 | |
| OZYSR OZYASAR TEL | 11,76 | -0,42 | 14.811.708,60 | 15:14 | |
| PAGYO PANORA GMYO | 144,70 | 3,73 | 13.334.896,70 | 15:15 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 260.947.856,03 | 15:16 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | -0,60 | 10.266.718,00 | 15:11 | |
| PAPIL PAPILON SAVUNMA | 15,55 | 2,44 | 196.469.145,60 | 15:16 | |
| PARSN PARSAN | 91,70 | -0,22 | 66.657.909,10 | 15:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,80 | -1,02 | 219.388.502,60 | 15:15 | |
| PATEK PASIFIK TEKNOLOJI | 23,18 | -1,78 | 155.892.204,76 | 15:16 | |
| PCILT PC ILETISIM MEDYA | 34,16 | 0,41 | 62.423.646,46 | 15:15 | |
| PEKGY PEKER GMYO | 13,56 | 3,12 | 1.182.667.230,30 | 15:16 | |
| PENGD PENGUEN GIDA | 11,95 | -1,73 | 17.240.988,96 | 15:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -1,07 | 17.856.283,61 | 15:15 | |
| PETKM PETKIM | 20,18 | -1,18 | 819.909.489,78 | 15:16 | |
| PETUN PINAR ET VE UN | 12,18 | -0,90 | 7.414.559,13 | 15:13 | |
| PGSUS PEGASUS | 183,30 | -0,76 | 1.552.262.418,70 | 15:16 | |
| PINSU PINAR SU | 11,26 | -0,79 | 9.467.162,37 | 15:15 | |
| PKART PLASTIKKART | 136,80 | -3,66 | 66.011.868,60 | 15:15 | |
| PKENT PETROKENT TURIZM | 149,00 | -1,39 | 10.596.426,60 | 15:16 | |
| PLTUR PLATFORM TURIZM | 23,16 | -1,36 | 18.476.095,90 | 15:15 | |
| PNLSN PANELSAN CATI CEPHE | 45,88 | 0,13 | 15.410.633,44 | 15:15 | |
| PNSUT PINAR SUT | 12,21 | -0,97 | 8.639.847,63 | 15:15 | |
| POLHO POLISAN HOLDING | 20,74 | -3,08 | 101.672.584,38 | 15:16 | |
| POLTK POLITEKNIK METAL | 5.172,50 | 0,63 | 45.072.607,50 | 15:13 | |
| PRDGS PARDUS GIRISIM | 7,26 | -1,89 | 14.807.057,80 | 15:15 | |
| PRKAB TURK PRYSMIAN KABLO | 38,78 | -1,22 | 18.540.900,36 | 15:16 | |
| PRKME PARK ELEK.MADENCILIK | 18,97 | -5,53 | 133.373.186,46 | 15:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,92 | 0,04 | 97.269.972,80 | 15:16 | |
| PSDTC PERGAMON DIS TICARET | 118,20 | -1,91 | 1.595.235,60 | 15:16 | |
| PSGYO PASIFIK GMYO | 3,79 | -1,04 | 1.471.069.214,64 | 15:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 180.081.728,09 | 15:16 | |
| RALYH RAL YATIRIM HOLDING | 207,10 | -2,68 | 276.637.692,70 | 15:16 | |
| RAYSG RAY SIGORTA | 199,40 | 0,61 | 20.358.657,60 | 15:16 | |
| REEDR REEDER TEKNOLOJI | 7,02 | -0,85 | 50.455.897,17 | 15:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | 0,50 | 293.066.373,40 | 15:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 4.166.744,15 | 15:14 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 1.952.965,14 | 15:16 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 38.013.840,77 | 15:15 | |
| RUBNS RUBENIS TEKSTIL | 24,92 | -3,56 | 255.368.879,32 | 15:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,35 | -1,43 | 28.892.057,16 | 15:15 | |
| RYGYO REYSAS GMYO | 31,84 | -2,03 | 24.901.816,88 | 15:15 | |
| RYSAS REYSAS LOJISTIK | 24,82 | -0,40 | 24.817.805,94 | 15:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -1,22 | 31.150.891,56 | 15:15 | |
| SAHOL SABANCI HOLDING | 100,60 | -1,85 | 1.030.020.557,30 | 15:16 | |
| SAMAT SARAY MATBAACILIK | 6,52 | 2,19 | 7.409.637,96 | 15:15 | |
| SANEL SANEL MUHENDISLIK | 66,85 | 8,35 | 66.230.933,15 | 15:16 | |
| SANFM SANIFOAM ENDUSTRI | 8,90 | 0,11 | 40.322.568,34 | 15:16 | |
| SANKO SANKO PAZARLAMA | 22,42 | 2,37 | 30.547.725,86 | 15:14 | |
| SARKY SARKUYSAN | 27,70 | -2,53 | 162.395.007,34 | 15:16 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 3.323.467.311,30 | 15:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,65 | 1,51 | 72.453.522,55 | 15:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,80 | -1,56 | 82.641.760,55 | 15:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | -1,55 | 36.008.907,15 | 15:15 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 17.866.261,06 | 15:16 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.840.190,29 | 15:12 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 28.924.904,92 | 15:14 | |
| SELEC SELCUK ECZA DEPOSU | 170,80 | 4,08 | 3.346.931.029,70 | 15:16 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 32.769.651,67 | 15:16 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | 1,14 | 115.918.798,21 | 15:16 | |
| SEYKM SEYITLER KIMYA | 4,65 | -1,27 | 4.882.151,82 | 15:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 1.980.042,73 | 15:15 | |
| SISE SISE CAM | 47,02 | -0,80 | 2.153.946.027,46 | 15:16 | |
| SKBNK SEKERBANK | 15,25 | -0,97 | 259.409.593,03 | 15:16 | |
| SKTAS SOKTAS | 4,52 | -2,59 | 244.119.461,03 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,00 | -1,70 | 19.284.333,50 | 15:15 | |
| SKYMD SEKER YATIRIM | 13,33 | -0,37 | 18.975.388,03 | 15:16 | |
| SMART SMARTIKS YAZILIM | 33,12 | -1,19 | 28.231.952,30 | 15:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,80 | 3,14 | 516.404.796,36 | 15:16 | |
| SMRVA SUMER VARLIK YONETIM | 15,70 | 8,95 | 591.216.390,91 | 15:16 | |
| SNGYO SINPAS GMYO | 3,80 | -1,04 | 35.162.062,17 | 15:15 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 36.580.477,07 | 15:14 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,57 | -0,48 | 37.850.045,61 | 15:14 | |
| SOKM SOK MARKETLER TICARET | 48,48 | -1,86 | 137.978.148,42 | 15:15 | |
| SONME SONMEZ FILAMENT | 130,10 | -1,81 | 1.802.342,70 | 15:08 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 23.711.418,84 | 15:14 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,60 | 4,29 | 23.692.670,10 | 15:16 | |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | -1,36 | 106.690.710,15 | 15:16 | |
| SUWEN SUWEN TEKSTIL | 7,63 | 4,81 | 63.343.542,45 | 15:16 | |
| SVGYO SAVUR GMYO | 21,66 | 3,14 | 442.981.179,04 | 15:16 | |
| TABGD TAB GIDA | 249,00 | -1,29 | 54.366.886,30 | 15:15 | |
| TARKM TARKIM BITKI KORUMA | 536,00 | -2,90 | 54.637.981,50 | 15:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,49 | -0,75 | 113.949.941,80 | 15:16 | |
| TATGD TAT GIDA | 18,95 | -0,89 | 14.859.061,98 | 15:15 | |
| TAVHL TAV HAVALIMANLARI | 295,00 | -3,12 | 825.586.645,75 | 15:16 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 5.545.900,70 | 15:15 | |
| TCELL TURKCELL | 114,20 | -1,55 | 935.443.094,10 | 15:16 | |
| TCKRC KIRAC GALVANIZ | 141,20 | 2,10 | 226.013.426,90 | 15:16 | |
| TDGYO TREND GMYO | 15,25 | -1,61 | 3.978.611,09 | 15:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,06 | 0,34 | 1.136.548.044,08 | 15:16 | |
| TEKTU TEK-ART TURIZM | 10,51 | 3,04 | 38.979.688,83 | 15:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | 0,92 | 2.606.538.390,50 | 15:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,41 | -2,36 | 22.230.762,68 | 15:16 | |
| TGSAS TGS DIS TICARET | 175,90 | -2,82 | 27.150.834,10 | 15:15 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,15 | 11.202.095.506,75 | 15:16 | |
| TKFEN TEKFEN HOLDING | 139,00 | 0,07 | 457.980.510,90 | 15:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,69 | 37.150.746,46 | 15:15 | |
| TLMAN TRABZON LIMAN | 100,00 | -2,15 | 17.094.398,65 | 15:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | 0,74 | 166.812.141,25 | 15:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,15 | -1,97 | 30.595.924,25 | 15:15 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | -0,87 | 13.019.090,66 | 15:12 | |
| TOASO TOFAS OTO. FAB. | 326,75 | -1,58 | 415.339.653,25 | 15:16 | |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | -3,19 | 3.653.100.313,75 | 15:16 | |
| TRCAS TURCAS HOLDING | 42,20 | -0,80 | 20.994.109,34 | 15:16 | |
| TRENJ TR DOGAL ENERJI | 90,00 | -3,54 | 157.832.876,30 | 15:16 | |
| TRGYO TORUNLAR GMYO | 97,90 | -0,96 | 37.421.301,60 | 15:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.620,00 | -2,53 | 50.737.365,00 | 15:15 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,20 | -5,19 | 541.318.398,70 | 15:16 | |
| TSGYO TSKB GMYO | 7,07 | 0,14 | 7.079.900,82 | 15:15 | |
| TSKB T.S.K.B. | 12,32 | -1,60 | 149.424.969,20 | 15:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 55.288.862,52 | 15:15 | |
| TTKOM TURK TELEKOM | 63,50 | -0,78 | 1.109.590.068,85 | 15:16 | |
| TTRAK TURK TRAKTOR | 438,75 | -0,51 | 53.511.099,25 | 15:16 | |
| TUCLK TUGCELIK | 4,20 | -0,94 | 16.654.778,03 | 15:15 | |
| TUKAS TUKAS | 2,38 | -0,83 | 104.525.652,64 | 15:16 | |
| TUPRS TUPRAS | 225,70 | 0,71 | 3.080.375.595,50 | 15:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | -0,62 | 69.242.320,99 | 15:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,96 | 16.971.082,30 | 15:16 | |
| TURSG TURKIYE SIGORTA | 6,52 | -0,61 | 325.611.023,12 | 15:16 | |
| UCAYM UCAY MUHENDISLIK | 34,90 | -1,08 | 189.672.188,32 | 15:16 | |
| UFUK UFUK YATIRIM | 1.615,00 | 0,87 | 45.630.454,00 | 15:15 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | 0,15 | 3.793.035,06 | 15:15 | |
| ULKER ULKER BISKUVI | 109,40 | -1,71 | 444.723.936,00 | 15:16 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 17.913.129,48 | 15:16 | |
| ULUSE ULUSOY ELEKTRIK | 318,00 | -2,00 | 53.986.769,75 | 15:15 | |
| ULUUN ULUSOY UN SANAYI | 8,71 | -1,14 | 17.348.476,29 | 15:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -0,16 | 4.191.003,35 | 15:15 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 48.863.577,65 | 15:15 | |
| VAKBN VAKIFLAR BANKASI | 34,62 | -1,54 | 916.611.489,44 | 15:16 | |
| VAKFA VAKIF FAKTORING | 12,29 | -1,44 | 57.339.677,80 | 15:16 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -2,31 | 43.485.131,17 | 15:16 | |
| VAKKO VAKKO TEKSTIL | 79,10 | -2,65 | 13.469.928,60 | 15:15 | |
| VANGD VANET GIDA | 102,60 | -1,35 | 35.115.672,90 | 15:15 | |
| VBTYZ VBT YAZILIM | 29,98 | -0,79 | 49.290.838,58 | 15:16 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -5,48 | 57.464.171,56 | 15:16 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.403.286,50 | 15:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,77 | 8.661.131,87 | 15:15 | |
| VESTL VESTEL | 24,90 | -2,35 | 82.943.439,82 | 15:15 | |
| VKFYO VAKIF YAT. ORT. | 27,84 | -0,43 | 2.854.601,30 | 15:15 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 32.818.434,43 | 15:16 | |
| VKING VIKING KAGIT | 25,34 | -1,32 | 5.050.655,00 | 15:07 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 16.302.022,67 | 15:16 | |
| VSNMD VISNE MADENCILIK | 88,45 | -3,96 | 315.932.036,80 | 15:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,73 | -0,55 | 17.282.257,92 | 15:16 | |
| YATAS YATAS | 42,28 | -3,91 | 30.507.631,88 | 15:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,84 | -5,49 | 139.979.564,38 | 15:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,80 | 0,83 | 491.229.474,20 | 15:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 12.319.021,31 | 15:14 | |
| YGGYO YENI GIMAT GMYO | 239,60 | -2,60 | 46.938.995,50 | 15:15 | |
| YIGIT YIGIT AKU | 24,82 | -1,27 | 61.892.005,82 | 15:15 | |
| YKBNK YAPI VE KREDI BANK. | 42,74 | 0,09 | 4.033.875.188,46 | 15:16 | |
| YKSLN YUKSELEN CELIK | 3,26 | -1,21 | 13.115.425,82 | 15:15 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,17 | -0,78 | 50.033.852,74 | 15:16 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,33 | -1,13 | 27.424.322,26 | 15:16 | |
| ZEDUR ZEDUR ENERJI | 9,82 | 0,10 | 19.578.147,05 | 15:15 | |
| ZERGY ZERAY GMYO | 13,06 | -3,90 | 143.719.503,00 | 15:16 | |
| ZGYO Z GMYO | 39,92 | 0,20 | 141.194.604,90 | 15:16 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 60.563.750,48 | 15:16 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 0,74 | 29.913.278,43 | 15:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
