Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,09 | -4,37 | 60.087.060,73 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 0,73 | 42.191.926,21 | 15:04 | |
| AAGYO AGAOGLU GMYO | 12,40 | -1,59 | 42.497.220,70 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 122,80 | -1,76 | 15.151.798,90 | 15:04 | |
| ADEL ADEL KALEMCILIK | 32,18 | 1,39 | 191.325.444,72 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 0,83 | -1,19 | 39.956.282,82 | 15:04 | |
| ADGYO ADRA GMYO | 54,10 | 0,09 | 14.240.534,05 | 15:02 | |
| AEFES ANADOLU EFES | 20,94 | -3,59 | 552.385.160,40 | 15:04 | |
| AFYON AFYON CIMENTO | 12,36 | -1,12 | 8.681.371,03 | 15:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | 0,25 | 59.080.220,50 | 15:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -2,18 | 103.035.581,02 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 19.081.189,43 | 15:04 | |
| AGYO ATAKULE GMYO | 7,40 | 0,14 | 900.976,16 | 14:56 | |
| AHGAZ AHLATCI DOGALGAZ | 31,78 | -2,40 | 48.918.968,08 | 15:03 | |
| AHSGY AHES GMYO | 18,64 | 1,64 | 41.727.482,27 | 15:04 | |
| AKBNK AKBANK | 66,10 | -1,05 | 6.903.438.369,05 | 15:04 | |
| AKCNS AKCANSA | 248,50 | 1,43 | 94.363.891,60 | 15:03 | |
| AKENR AKENERJI | 10,15 | 2,01 | 95.981.548,22 | 15:04 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 28.404.974,98 | 15:04 | |
| AKFIS AKFEN INSAAT | 92,25 | 0,82 | 91.486.053,85 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,36 | -0,09 | 52.005.211,54 | 15:04 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 26.640.662,46 | 15:04 | |
| AKHAN AKHAN UN | 41,48 | 0,92 | 77.062.787,74 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 248,60 | -2,32 | 8.743.166,20 | 15:01 | |
| AKSA AKSA | 12,44 | 1,80 | 133.277.204,12 | 15:04 | |
| AKSEN AKSA ENERJI | 79,55 | -3,34 | 711.668.448,50 | 15:04 | |
| AKSGY AKIS GMYO | 9,60 | -1,84 | 28.769.577,29 | 15:04 | |
| AKSUE AKSU ENERJI | 44,34 | -1,42 | 19.872.515,16 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 1.173.361,87 | 15:04 | |
| ALARK ALARKO HOLDING | 103,20 | -3,55 | 331.175.107,80 | 15:04 | |
| ALBRK ALBARAKA TURK | 8,22 | -0,96 | 35.666.814,54 | 15:02 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,24 | 2,42 | 322.947.422,24 | 15:04 | |
| ALCAR ALARKO CARRIER | 718,50 | -4,83 | 69.725.283,00 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,20 | -7,17 | 53.976.186,60 | 15:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,82 | -1,21 | 30.624.950,12 | 15:04 | |
| ALGYO ALARKO GMYO | 3,31 | 0,00 | 52.573.557,92 | 15:04 | |
| ALKA ALKIM KAGIT | 8,21 | -1,68 | 15.202.612,79 | 15:04 | |
| ALKIM ALKIM KIMYA | 15,42 | -0,58 | 8.604.208,41 | 15:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,50 | 0,12 | 189.933.811,00 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,94 | 0,93 | 988.201.927,01 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -1,85 | 88.436.006,56 | 15:04 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 525.673.172,04 | 15:04 | |
| ANELE ANEL ELEKTRIK | 121,30 | -2,88 | 157.697.931,30 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,11 | 8.722.795,16 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | -1,74 | 67.037.421,20 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 28,46 | -3,13 | 98.662.192,10 | 15:04 | |
| ARASE DOGU ARAS ENERJI | 104,90 | -1,87 | 23.768.525,10 | 15:02 | |
| ARCLK ARCELIK | 96,50 | -0,97 | 60.386.773,25 | 15:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,80 | 3,28 | 255.946.346,45 | 15:04 | |
| ARENA ARENA BILGISAYAR | 20,48 | 0,39 | 9.529.993,88 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,18 | -5,69 | 144.184.801,28 | 15:04 | |
| ARMGD ARMADA GIDA | 188,60 | -0,89 | 146.391.223,60 | 15:03 | |
| ARSAN ARSAN HOLDING | 3,38 | 2,42 | 24.591.210,91 | 15:04 | |
| ARTMS ARTEMIS HALI | 37,24 | 0,05 | 17.177.570,80 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 12.817.531,46 | 15:04 | |
| ASELS ASELSAN | 349,00 | -2,04 | 6.408.220.491,75 | 15:04 | |
| ASGYO ASCE GMYO | 11,36 | 3,27 | 89.069.343,07 | 15:04 | |
| ASTOR ASTOR ENERJI | 304,00 | -0,57 | 3.756.086.160,25 | 15:04 | |
| ASUZU ANADOLU ISUZU | 50,05 | -0,89 | 8.920.301,09 | 15:04 | |
| ATAGY ATA GMYO | 10,42 | -1,61 | 636.291,51 | 14:56 | |
| ATAKP ATAKEY PATATES | 46,86 | -3,14 | 16.622.764,28 | 15:04 | |
| ATATP ATP YAZILIM | 275,75 | 5,25 | 369.184.219,25 | 15:04 | |
| ATATR ATA TURIZM | 14,31 | -2,19 | 155.841.510,21 | 15:03 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,70 | -4,83 | 5.446.348,79 | 15:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,73 | -0,20 | 13.062.379,23 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | 0,15 | 26.088.628,20 | 15:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,53 | 6.632.717,48 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | -0,96 | 11.566.124,30 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,46 | -0,72 | 3.144.859,26 | 15:03 | |
| AYCES ALTINYUNUS CESME | 457,50 | -1,72 | 13.990.112,50 | 15:04 | |
| AYDEM AYDEM ENERJI | 23,18 | -1,45 | 17.490.318,82 | 15:04 | |
| AYEN AYEN ENERJI | 33,06 | -0,66 | 9.614.649,64 | 15:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 286,50 | -2,72 | 257.301.625,75 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 3,44 | 48.653.769,33 | 15:04 | |
| BAGFS BAGFAS | 23,64 | -1,09 | 4.637.093,58 | 15:04 | |
| BAHKM BAHADIR KIMYA | 118,00 | -3,20 | 38.689.679,10 | 15:03 | |
| BAKAB BAK AMBALAJ | 46,24 | 0,13 | 8.092.688,26 | 15:02 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,23 | -5,63 | 948.588.988,28 | 15:04 | |
| BANVT BANVIT | 157,00 | -0,57 | 36.684.031,40 | 15:04 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,96 | -0,56 | 18.430.342,88 | 14:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 15.605.300,65 | 15:04 | |
| BEGYO BATI EGE GMYO | 3,48 | 0,87 | 7.738.017,27 | 15:04 | |
| BERA BERA HOLDING | 12,96 | -2,85 | 53.260.852,79 | 15:00 | |
| BESLR BESLER GIDA | 12,24 | -1,37 | 17.469.864,39 | 15:03 | |
| BESTE BEST BRANDS ENERJI | 29,28 | -5,85 | 165.276.911,74 | 15:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 111,70 | -1,59 | 2.594.382.965,60 | 15:04 | |
| BEYAZ BEYAZ FILO | 23,70 | -0,59 | 13.606.985,24 | 15:03 | |
| BFREN BOSCH FREN SISTEMLERI | 130,40 | 3,41 | 94.689.839,50 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 11.850.197,43 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,33 | -4,09 | 23.706.852,78 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 129,40 | 6,41 | 235.185.494,10 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | -4,53 | 88.029.977,00 | 15:04 | |
| BIMAS BIM MAGAZALAR | 378,00 | -1,63 | 1.978.159.037,25 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -3,36 | 21.933.309,70 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | -1,19 | 118.249.845,61 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | 0,82 | 34.973.567,27 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 23,98 | -1,32 | 1.149.957,50 | 15:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 1,66 | 106.582.378,74 | 15:04 | |
| BLCYT BILICI YATIRIM | 19,34 | 0,52 | 13.287.088,73 | 15:04 | |
| BLUME BLUME METAL KIMYA | 37,14 | -2,98 | 85.301.852,56 | 15:03 | |
| BMSCH BMS CELIK HASIR | 11,99 | -0,42 | 8.556.655,80 | 15:02 | |
| BMSTL BMS BIRLESIK METAL | 50,00 | -0,99 | 119.092.248,78 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -1,84 | 16.853.321,13 | 15:03 | |
| BOBET BOGAZICI BETON SANAYI | 17,75 | -0,56 | 15.888.291,18 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 83.195.866,73 | 15:04 | |
| BORSK BOR SEKER | 5,88 | -1,34 | 24.887.332,65 | 15:03 | |
| BOSSA BOSSA | 6,34 | 1,60 | 34.911.761,35 | 14:59 | |
| BRISA BRISA | 79,00 | -1,19 | 12.019.783,50 | 14:54 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,07 | -0,37 | 1.465.259,28 | 15:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,45 | -3,56 | 16.129.956,05 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -1,01 | 27.039.452,25 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | -2,78 | 2.659.584.894,50 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.795,00 | -6,12 | 156.577.123,00 | 15:04 | |
| BSOKE BATICIM CIMENTO | 36,70 | 0,55 | 173.970.015,64 | 15:04 | |
| BTCIM BATICIM BATI ANADOLU | 4,71 | -1,88 | 424.135.759,19 | 15:03 | |
| BUCIM BURSA CIMENTO | 4,96 | -1,39 | 9.873.407,28 | 15:02 | |
| BULGS BULLS GSYO | 36,56 | -1,19 | 54.955.863,18 | 15:04 | |
| BURCE BURCELIK | 34,32 | -2,22 | 30.754.286,74 | 15:04 | |
| BURVA BURCELIK VANA | 786,50 | -2,54 | 10.670.842,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 107,90 | 0,28 | 44.186.683,80 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 0,74 | 10.518.380,42 | 15:03 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 123.082.377,15 | 15:04 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,12 | -5,31 | 112.404.283,78 | 15:04 | |
| CCOLA COCA COLA ICECEK | 86,95 | -3,44 | 570.730.641,10 | 15:04 | |
| CELHA CELIK HALAT | 25,00 | 4,25 | 79.972.311,72 | 15:04 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,00 | 25.292.988,40 | 15:04 | |
| CEMTS CEMTAS | 8,62 | -1,15 | 10.742.208,06 | 15:04 | |
| CEMZY CEM ZEYTIN | 12,35 | -1,20 | 73.171.809,63 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 23,34 | 0,69 | 12.694.460,32 | 15:01 | |
| CGCAM CAGDAS CAM | 37,20 | -6,11 | 107.381.289,26 | 15:04 | |
| CIMSA CIMSA | 45,18 | 0,18 | 221.281.802,50 | 15:04 | |
| CLEBI CELEBI | 1.475,00 | -1,34 | 21.152.680,00 | 15:03 | |
| CMBTN CIMBETON | 1.567,00 | -0,51 | 34.233.931,00 | 15:03 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 4.867.302,08 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 112,70 | -0,27 | 2.662.292,90 | 14:56 | |
| CRDFA CREDITWEST FAKTORING | 31,08 | 4,37 | 39.266.282,50 | 15:04 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 514.015.323,05 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 29,10 | 6,91 | 101.831.104,54 | 15:04 | |
| CVKMD CVK MADEN | 15,68 | -2,91 | 185.813.274,56 | 15:04 | |
| CVKMDR CVK MADEN - RHKP | 24,96 | -3,26 | 35.308.650,10 | 15:04 | |
| CWENE CW ENERJI | 38,38 | -1,59 | 1.229.494.242,26 | 15:04 | |
| DAGI DAGI GIYIM | 9,79 | -1,71 | 68.498.957,87 | 14:59 | |
| DAPGM DAP GAYRIMENKUL | 8,68 | 2,12 | 328.807.063,48 | 15:04 | |
| DARDL DARDANEL | 1,66 | 0,00 | 16.065.415,60 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 7,48 | -3,86 | 145.009.215,46 | 15:04 | |
| DENGE DENGE HOLDING | 2,23 | -0,89 | 24.397.623,77 | 15:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,18 | -7,63 | 101.539.635,04 | 15:04 | |
| DERIM DERIMOD | 34,28 | -0,64 | 3.074.732,20 | 15:04 | |
| DESA DESA DERI | 9,56 | -1,24 | 12.437.736,73 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.347.481,80 | 15:02 | |
| DEVA DEVA HOLDING | 70,95 | -1,25 | 17.363.316,90 | 15:02 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | 4,47 | 39.885.091,20 | 15:04 | |
| DGGYO DOGUS GMYO | 33,48 | -1,99 | 2.823.690,84 | 15:02 | |
| DGNMO DOGANLAR MOBILYA | 8,53 | 2,16 | 40.202.357,33 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,50 | -8,65 | 77.898.071,48 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 28.954.688,23 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | 0,00 | 427.653.928,36 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,57 | 3,25 | 32.627.687,85 | 15:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,43 | -2,12 | 8.233.426,44 | 15:03 | |
| DOAS DOGUS OTOMOTIV | 194,10 | 0,00 | 151.429.799,10 | 15:04 | |
| DOCO DO-CO | 11.080,00 | -0,94 | 33.882.637,50 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 29,60 | 2,14 | 38.761.669,36 | 15:04 | |
| DOFRB DOF ROBOTIK | 138,40 | 3,28 | 570.685.507,40 | 15:04 | |
| DOGUB DOGUSAN | 81,70 | -3,31 | 39.983.264,80 | 15:04 | |
| DOHOL DOGAN HOLDING | 20,76 | -1,61 | 95.517.719,02 | 15:02 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | -1,40 | 3.508.597,94 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.780,00 | 1,08 | 812.496.217,00 | 15:04 | |
| DUNYH DUNYA HOLDING | 150,50 | -0,99 | 759.041.466,60 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 4.578.410,11 | 15:03 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -3,59 | 42.806.094,36 | 15:01 | |
| DYOBY DYO BOYA | 12,66 | -0,55 | 6.830.281,42 | 15:04 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 4.456.540,75 | 14:55 | |
| EBEBK EBEBEK MAGAZACILIK | 80,05 | 0,88 | 27.662.838,55 | 15:04 | |
| ECILC ECZACIBASI ILAC | 68,85 | -2,34 | 106.456.546,65 | 15:03 | |
| ECOGR ECOGREEN ENERJI | 34,06 | -0,12 | 53.534.489,68 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 313,25 | -2,94 | 82.408.159,75 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 18,22 | -1,51 | 21.096.956,87 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 37,90 | -0,73 | 54.478.446,42 | 15:04 | |
| EFOR EFOR YATIRIM | 20,64 | 0,19 | 624.214.656,08 | 15:04 | |
| EGEEN EGE ENDUSTRI | 5.210,00 | -0,38 | 28.337.437,50 | 15:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -2,11 | 28.520.845,00 | 15:04 | |
| EGEPO NASMED EGEPOL | 18,11 | -0,11 | 15.528.229,51 | 15:03 | |
| EGGUB EGE GUBRE | 94,70 | -0,47 | 12.395.000,40 | 15:04 | |
| EGPRO EGE PROFIL | 33,82 | 0,06 | 11.708.844,64 | 15:03 | |
| EGSER EGE SERAMIK | 2,90 | 1,05 | 26.717.504,15 | 15:00 | |
| EKDMR EKINCILER DEMIR CELIK | 43,94 | -3,85 | 189.493.736,14 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 17,87 | 0,28 | 1.196.992.604,64 | 15:04 | |
| EKIM EKIM TURIZM | 17,48 | 0,06 | 118.770.733,85 | 15:04 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -1,83 | 31.462.324,20 | 15:04 | |
| EKSUN EKSUN GIDA | 6,04 | -0,98 | 11.168.359,21 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | -0,77 | 12.532.294,94 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 18,05 | -1,26 | 32.403.932,26 | 15:03 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,75 | -4,78 | 1.478.380.689,90 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 20,00 | 8,23 | 371.333.228,28 | 15:04 | |
| ENERY ENERYA ENERJI | 8,37 | -3,13 | 145.001.155,06 | 15:04 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,44 | 845.114.296,00 | 15:04 | |
| ENKAI ENKA INSAAT | 85,40 | -0,93 | 430.021.826,55 | 15:04 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,15 | 1,98 | 128.388.664,64 | 15:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,09 | 93.822.195,47 | 15:03 | |
| EPLAS EGEPLAST | 5,86 | 0,34 | 7.491.735,61 | 15:04 | |
| ERBOS ERBOSAN | 152,80 | -2,68 | 6.675.979,70 | 14:54 | |
| ERCB ERCIYAS CELIK BORU | 47,30 | -1,54 | 24.300.349,94 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 37,02 | 0,38 | 5.437.998.735,12 | 15:04 | |
| ERSU ERSU GIDA | 24,38 | 1,16 | 5.003.840,14 | 14:28 | |
| ESCAR ESCAR FILO | 44,48 | -1,37 | 33.224.344,88 | 14:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | 1,25 | 115.333.773,81 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,00 | 49.358.009,81 | 15:04 | |
| ETILR ETILER GIDA | 5,31 | 0,19 | 16.519.070,32 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 14,44 | 1,48 | 9.816.711,14 | 15:03 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 3.723.555,51 | 15:03 | |
| EUPWR EUROPOWER ENERJI | 88,75 | -1,50 | 474.122.959,30 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 3,79 | -3,56 | 67.741.294,07 | 15:04 | |
| EUYO EURO YAT. ORT. | 5,37 | -3,07 | 2.657.507,84 | 15:03 | |
| EYGYO EYG GMYO | 2,41 | -1,63 | 23.053.098,35 | 15:04 | |
| FADE FADE GIDA | 18,88 | -0,58 | 235.293.241,59 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 1,92 | 284.378.137,14 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,03 | 1,01 | 4.402.147,77 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -1,69 | 23.026.261,25 | 15:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | -1,39 | 89.598.325,53 | 15:04 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 19.987.103,59 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 727.730.651,00 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 0,00 | 49.876.742,45 | 15:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,92 | 0,62 | 65.896.786,68 | 15:04 | |
| FROTO FORD OTOSAN | 77,45 | 0,06 | 1.281.556.738,70 | 15:04 | |
| FZLGY FUZUL GMYO | 10,09 | 1,61 | 199.736.363,43 | 15:04 | |
| GARAN GARANTI BANKASI | 125,80 | -0,63 | 2.640.968.504,70 | 15:04 | |
| GARFA GARANTI FAKTORING | 26,18 | -1,06 | 19.093.757,98 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | -1,39 | 21.271.723,58 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 27,36 | -1,30 | 8.204.783,56 | 15:02 | |
| GENIL GEN ILAC | 10,82 | 2,56 | 572.283.518,19 | 15:04 | |
| GENKM GENTAS KIMYA | 10,28 | -2,47 | 58.827.270,08 | 15:04 | |
| GENTS GENTAS | 5,28 | 0,00 | 13.192.734,60 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 41,44 | -2,03 | 189.650.790,90 | 15:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -0,81 | 237.163.591,05 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | 2,57 | 181.542.433,60 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | 6,39 | 4.865.263,17 | 15:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,90 | -5,31 | 55.917.356,00 | 15:03 | |
| GLRMK GULERMAK AGIR SANAYI | 170,40 | -4,11 | 571.474.744,60 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 12.735.591,17 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | -0,58 | 42.497.809,65 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,38 | 0,61 | 56.413.133,02 | 15:03 | |
| GOKNR GOKNUR GIDA | 22,84 | -0,35 | 61.523.087,92 | 15:04 | |
| GOLDA GOLDA GIDA | 12,54 | 0,00 | 154.462.889,37 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,69 | 5.689.578,25 | 14:57 | |
| GOODY GOOD-YEAR | 2,59 | -1,15 | 17.150.047,28 | 15:02 | |
| GOZDE GOZDE GIRISIM | 26,18 | -3,75 | 19.608.814,28 | 15:03 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | -2,96 | 1.890.590,75 | 15:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 1,45 | 124.426.650,25 | 15:03 | |
| GRTHO GRAINTURK HOLDING | 237,60 | -0,17 | 52.857.041,90 | 15:04 | |
| GSDDE GSD DENIZCILIK | 12,99 | -0,08 | 31.818.751,81 | 15:04 | |
| GSDHO GSD HOLDING | 4,73 | -1,66 | 19.407.423,26 | 15:03 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 89.060.145,25 | 15:04 | |
| GUBRF GUBRE FABRIK. | 424,50 | -3,90 | 650.712.963,25 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 2.061,00 | 2,69 | 335.176.957,00 | 15:04 | |
| GWIND GALATA WIND ENERJI | 23,44 | -1,92 | 129.029.225,24 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 58,30 | -1,02 | 30.802.584,00 | 15:04 | |
| HALKB T. HALK BANKASI | 32,44 | -3,80 | 1.439.902.505,92 | 15:04 | |
| HATEK HATAY TEKSTIL | 11,67 | 1,92 | 30.022.493,59 | 15:04 | |
| HATSN HATSAN GEMI | 51,15 | -0,68 | 84.928.336,60 | 15:04 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 31.299.855,57 | 15:04 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 36.092.274,60 | 15:04 | |
| HEKTS HEKTAS | 2,82 | -1,05 | 556.966.221,47 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | 0,00 | 60.992.516,99 | 15:04 | |
| HLGYO HALK GMYO | 4,50 | -2,39 | 26.959.073,49 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 55,35 | -2,04 | 33.803.008,45 | 15:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,15 | 0,43 | 58.695.636,70 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 38,20 | -0,26 | 14.324.929,24 | 15:04 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 4.424.293,25 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,92 | 52.050.859,28 | 15:04 | |
| HURGZ HURRIYET GZT. | 7,43 | 0,54 | 40.384.872,62 | 15:03 | |
| ICBCT ICBC TURKEY BANK | 21,18 | -2,13 | 21.103.202,42 | 15:04 | |
| ICUGS ICU GIRISIM | 5,37 | -0,74 | 30.476.814,38 | 15:04 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,00 | 0,39 | 145.752.756,40 | 15:03 | |
| IHAAS IHLAS HABER AJANSI | 47,42 | -1,86 | 26.851.403,88 | 15:02 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 427.394,96 | 14:52 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 10.280.964,82 | 15:02 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 33.197.662,49 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 15.289.487,44 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | -1,54 | 3.407.944,70 | 15:01 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 34.299.579,55 | 15:03 | |
| INDES INDEKS BILGISAYAR | 9,91 | -0,10 | 19.702.890,91 | 15:04 | |
| INFO INFO YATIRIM | 6,98 | -4,25 | 292.652.587,56 | 15:04 | |
| INGRM INGRAM BILISIM | 388,25 | -0,64 | 4.749.025,25 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 253,00 | 0,20 | 16.403.672,00 | 15:02 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -1,55 | 29.310.044,23 | 15:02 | |
| INVES INVESTCO HOLDING | 785,50 | 2,41 | 45.308.587,50 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,95 | -1,32 | 5.969.981.331,34 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,80 | -0,59 | 29.983.006,35 | 15:03 | |
| ISFIN IS FIN.KIR. | 19,80 | -1,00 | 10.182.593,36 | 15:04 | |
| ISGSY IS GIRISIM | 18,85 | -9,89 | 282.732.428,06 | 15:04 | |
| ISGYO IS GMYO | 27,76 | 0,80 | 79.855.768,26 | 15:04 | |
| ISKPL ISIK PLASTIK | 6,97 | -1,41 | 146.134.604,69 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,16 | -0,78 | 112.224.859,90 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -1,29 | 4.155.783,75 | 14:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 632.163.949,84 | 15:04 | |
| ISYAT IS YAT. ORT. | 7,43 | -1,33 | 5.571.212,70 | 15:03 | |
| IZENR IZDEMIR ENERJI | 8,62 | 0,58 | 121.288.274,49 | 15:04 | |
| IZFAS IZMIR FIRCA | 64,30 | -4,10 | 161.531.846,95 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 54,80 | -0,54 | 9.344.107,45 | 14:57 | |
| IZMDC IZMIR DEMIR CELIK | 14,00 | -2,64 | 136.581.862,09 | 15:03 | |
| JANTS JANTSA JANT SANAYI | 14,58 | -1,42 | 15.690.714,23 | 15:04 | |
| KAPLM KAPLAMIN | 439,00 | 0,40 | 19.642.030,50 | 15:03 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.746.423.456,15 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 9,08 | 4,01 | 125.868.847,18 | 15:03 | |
| KARSN KARSAN OTOMOTIV | 9,78 | -1,11 | 34.688.808,51 | 15:03 | |
| KARTN KARTONSAN | 180,30 | 0,06 | 88.765.815,30 | 15:03 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 54.340.430,82 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | -1,04 | 17.573.373,02 | 15:04 | |
| KBORU KUZEY BORU | 23,08 | -3,03 | 95.228.270,88 | 15:04 | |
| KCAER KOCAER CELIK | 15,10 | 0,20 | 126.321.712,18 | 15:04 | |
| KCHOL KOC HOLDING | 198,40 | -2,70 | 3.815.863.967,90 | 15:04 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,06 | 15.484.838,24 | 15:03 | |
| KGYO KORAY GMYO | 10,12 | 6,64 | 129.687.955,30 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -3,15 | 20.620.690,40 | 15:04 | |
| KLGYO KILER GMYO | 4,24 | -0,47 | 17.322.076,66 | 15:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,74 | 0,08 | 22.344.475,08 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 28,10 | -3,04 | 41.570.278,66 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 74,60 | 0,20 | 80.086.232,10 | 15:04 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 16.032.502,72 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 14,50 | -3,33 | 21.492.007,85 | 15:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | -1,11 | 50.492.388,70 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 23,08 | 0,00 | 42.073.867,96 | 15:03 | |
| KNFRT KONFRUT TARIM | 11,31 | -1,91 | 14.280.058,55 | 15:03 | |
| KOCMT KOC METALURJI | 5,70 | -7,92 | 713.152.045,51 | 15:04 | |
| KONKA KONYA KAGIT | 11,48 | -4,65 | 17.926.081,92 | 15:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.690,00 | 1,10 | 37.959.455,00 | 15:03 | |
| KOPOL KOZA POLYESTER | 5,59 | 6,07 | 205.240.440,18 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,95 | -1,62 | 62.816.587,45 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,80 | 10.542.975,21 | 15:04 | |
| KRDMA KARDEMIR (A) | 40,36 | -2,37 | 60.629.556,66 | 15:04 | |
| KRDMB KARDEMIR (B) | 123,90 | 1,06 | 249.046.509,20 | 15:04 | |
| KRDMD KARDEMIR (D) | 40,08 | -0,10 | 881.700.949,34 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,73 | 0,37 | 56.023.060,39 | 15:03 | |
| KRONT KRON TEKNOLOJI | 26,02 | 1,88 | 29.569.573,18 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,02 | -2,62 | 103.130.029,29 | 15:02 | |
| KRSTL KRISTAL KOLA | 9,90 | -3,32 | 94.398.980,89 | 15:04 | |
| KRTEK KARSU TEKSTIL | 6,06 | -2,42 | 3.857.584,84 | 15:04 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,37 | -2,38 | 3.727.112,21 | 15:02 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 8.118.892,20 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,52 | 9,03 | 4.160.215.763,24 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,65 | 0,59 | 21.952.144,20 | 15:03 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 0,06 | 5.301.962,65 | 15:01 | |
| KUVVA KUVVA GIDA | 157,00 | -0,13 | 13.942.725,20 | 15:03 | |
| KUYAS KUYAS YATIRIM | 65,70 | -1,79 | 884.453.138,45 | 15:04 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 22.984.842,90 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 19,33 | 0,31 | 7.774.838,65 | 15:04 | |
| LIDER LDR TURIZM | 48,90 | -5,78 | 814.945.842,96 | 15:04 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 11.712.350,99 | 15:04 | |
| LILAK LILA KAGIT | 30,10 | -0,20 | 42.723.293,70 | 15:03 | |
| LINK LINK BILGISAYAR | 5,80 | -3,97 | 155.161.254,55 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,44 | -1,54 | 12.396.276,70 | 15:03 | |
| LMKDC LIMAK DOGU ANADOLU | 23,50 | -1,43 | 63.845.985,20 | 15:04 | |
| LOGO LOGO YAZILIM | 136,00 | -2,16 | 48.914.092,00 | 15:04 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 14.168.488,35 | 15:03 | |
| LUKSK LUKS KADIFE | 87,30 | -1,02 | 5.706.863,85 | 14:58 | |
| LXGYO LUXERA GMYO | 10,51 | -2,95 | 38.565.506,16 | 15:04 | |
| LYDHO LYDIA HOLDING | 180,70 | -0,66 | 15.982.324,90 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 12.650,00 | -1,02 | 24.633.472,50 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 984,00 | 0,00 | 31.550.111,50 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,86 | 0,17 | 12.526.870,22 | 15:02 | |
| MAGEN MARGUN ENERJI | 33,84 | -0,82 | 380.367.999,52 | 15:04 | |
| MAKIM MAKIM MAKINE | 16,08 | -0,25 | 9.175.480,07 | 15:04 | |
| MAKTK MAKINA TAKIM | 9,38 | 1,08 | 14.826.516,91 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,74 | 0,39 | 160.461.020,58 | 15:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,07 | -0,33 | 7.579.959,39 | 15:03 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | -0,17 | 19.245.956,65 | 15:02 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 244.543.488,98 | 15:04 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 41.321.311,21 | 15:04 | |
| MASFN MASFEN ENERJI | 44,20 | 2,98 | 749.913.676,10 | 15:04 | |
| MAVI MAVI GIYIM | 39,00 | -0,26 | 48.882.709,38 | 15:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,40 | -8,30 | 1.180.749.092,50 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | -0,24 | 3.155.968,14 | 15:01 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,45 | 0,00 | 194.588.418,30 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -0,34 | 19.072.004,62 | 15:04 | |
| MEPET METRO PETROL VE TESISLERI | 18,69 | -0,69 | 1.615.161,99 | 15:02 | |
| MERCN MERCAN KIMYA | 21,02 | 2,84 | 46.214.103,14 | 15:04 | |
| MERIT MERIT TURIZM | 15,70 | -0,63 | 19.889.772,44 | 15:04 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 29.518.493,42 | 15:03 | |
| METEN METGUN ENERJI | 21,36 | 5,74 | 866.585.113,27 | 15:04 | |
| METRO METRO HOLDING | 7,87 | 1,94 | 43.952.228,90 | 15:04 | |
| MEYSU MEYSU GIDA | 12,45 | 0,81 | 403.874.038,43 | 15:04 | |
| MGROS MIGROS TICARET | 631,50 | -4,03 | 1.135.836.550,00 | 15:04 | |
| MHRGY MHR GMYO | 3,35 | 3,08 | 10.981.007,73 | 15:04 | |
| MIATK MIA TEKNOLOJI | 29,70 | -2,69 | 229.168.435,12 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,34 | -0,86 | 7.230.873,81 | 15:03 | |
| MNDTR MONDI TURKEY | 5,11 | -1,73 | 10.154.302,30 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 13,78 | -2,27 | 34.863.630,26 | 15:04 | |
| MOGAN MOGAN ENERJI | 20,48 | 2,40 | 364.816.693,30 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 27,36 | -1,23 | 30.887.065,40 | 15:04 | |
| MPARK MLP SAGLIK | 424,25 | -1,16 | 234.357.516,00 | 15:04 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 50.479.161,01 | 15:04 | |
| MRSHL MARSHALL | 1.868,00 | 4,24 | 116.725.243,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,47 | 7.784.936,65 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,60 | 6,40 | 92.083.675,22 | 15:04 | |
| MTRYO METRO YAT. ORT. | 8,93 | -1,76 | 2.179.445,00 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | 0,00 | 705.621,53 | 14:50 | |
| NATEN NATUREL ENERJI | 5,43 | 0,93 | 19.996.545,89 | 15:04 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,48 | 14.802.872,40 | 15:01 | |
| NETCD NETCAD YAZILIM | 142,10 | -5,27 | 581.223.850,40 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 19.241.734,90 | 15:04 | |
| NTGAZ NATURELGAZ | 10,47 | -2,15 | 35.272.324,93 | 15:04 | |
| NTHOL NET HOLDING | 43,32 | -0,32 | 82.501.518,26 | 15:04 | |
| NUGYO NUROL GMYO | 8,98 | -1,64 | 12.802.498,98 | 15:04 | |
| NUHCM NUH CIMENTO | 219,50 | -1,53 | 4.611.746,70 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,05 | 82.987.326,89 | 15:04 | |
| OBASE OBASE BILGISAYAR | 41,08 | -1,20 | 16.924.705,46 | 15:04 | |
| ODAS ODAS ELEKTRIK | 7,32 | 0,27 | 192.287.620,31 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 2.997,50 | 1,96 | 998.079.917,50 | 15:04 | |
| OFSYM OFIS YEM GIDA | 60,80 | 0,50 | 263.100.856,95 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,60 | -1,87 | 31.888.715,40 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | -1,52 | 21.424.145,30 | 15:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 1.977.658,52 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,15 | -3,33 | 59.617.884,15 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,40 | 0,30 | 508.356.597,10 | 15:04 | |
| OSMEN OSMANLI MENKUL | 7,82 | -3,93 | 13.642.348,01 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -0,65 | 9.623.861,52 | 15:00 | |
| OTKAR OTOKAR | 291,75 | 0,43 | 110.373.865,75 | 15:04 | |
| OTTO OTTO HOLDING | 175,20 | 0,98 | 17.048.852,60 | 15:04 | |
| OYAKC OYAK CIMENTO | 21,12 | 2,03 | 340.608.030,00 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 45,86 | -0,74 | 1.545.648,12 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -1,14 | 1.342.412,91 | 15:03 | |
| OYYAT OYAK YATIRIM MENKUL | 33,64 | -1,06 | 3.700.352,32 | 14:59 | |
| OZATD OZATA DENIZCILIK | 4.575,00 | 0,55 | 174.995.595,00 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 36.028.750,45 | 15:04 | |
| OZKGY OZAK GMYO | 12,66 | -0,78 | 19.819.933,43 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 28,92 | -0,89 | 3.731.902,34 | 14:55 | |
| OZSUB OZSU BALIK | 41,42 | -1,89 | 78.934.735,84 | 15:04 | |
| OZYSR OZYASAR TEL | 12,64 | 0,96 | 17.971.212,18 | 15:03 | |
| PAGYO PANORA GMYO | 162,60 | -0,67 | 5.765.539,70 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 158.230.775,40 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 79,15 | 0,32 | 10.006.205,95 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 11,46 | 0,00 | 30.515.754,42 | 15:02 | |
| PARSN PARSAN | 71,10 | -1,52 | 15.883.889,00 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,00 | 1,14 | 989.322.613,70 | 15:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,51 | -0,20 | 127.500.795,70 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 30,98 | 5,52 | 57.866.941,42 | 15:04 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 996.643.330,38 | 15:04 | |
| PENGD PENGUEN GIDA | 9,41 | -1,36 | 21.962.323,94 | 15:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | -0,88 | 12.347.446,57 | 15:03 | |
| PETKM PETKIM | 18,47 | -1,60 | 1.375.011.295,80 | 15:04 | |
| PETUN PINAR ET VE UN | 11,13 | 2,68 | 28.069.213,17 | 15:04 | |
| PGSUS PEGASUS | 149,70 | -1,06 | 871.737.672,80 | 15:04 | |
| PINSU PINAR SU | 10,36 | -1,33 | 19.580.963,45 | 15:04 | |
| PKART PLASTIKKART | 123,90 | 5,99 | 75.134.268,70 | 15:04 | |
| PKENT PETROKENT TURIZM | 126,30 | -1,25 | 10.225.279,10 | 15:03 | |
| PLTUR PLATFORM TURIZM | 20,38 | -0,97 | 9.170.304,42 | 15:03 | |
| PNLSN PANELSAN CATI CEPHE | 44,22 | -4,29 | 35.438.960,90 | 15:04 | |
| PNSUT PINAR SUT | 10,08 | -1,95 | 18.541.528,92 | 15:04 | |
| POLHO POLISAN HOLDING | 21,90 | 2,05 | 50.972.874,52 | 15:04 | |
| POLTK POLITEKNIK METAL | 4.262,50 | -2,79 | 14.825.520,00 | 15:02 | |
| PRDGS PARDUS GIRISIM | 7,46 | 1,77 | 125.173.832,74 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 33,24 | -1,66 | 11.186.785,76 | 15:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,76 | 0,70 | 35.300.383,58 | 15:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,10 | -3,82 | 91.721.935,10 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 108.345.948,90 | 15:00 | |
| PSGYO PASIFIK GMYO | 3,48 | -1,14 | 148.171.751,53 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -2,75 | 84.897.052,90 | 15:04 | |
| QUICK QUICK SIGORTA | 76,65 | 0,13 | 542.679.457,70 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 241,60 | -0,58 | 292.012.133,10 | 15:04 | |
| RAYSG RAY SIGORTA | 159,80 | -0,87 | 13.160.975,80 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 6,04 | -0,33 | 49.788.891,25 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -1,06 | 157.550.148,80 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -3,27 | 2.866.861,18 | 15:02 | |
| RODRG RODRIGO TEKSTIL | 26,06 | -0,91 | 2.551.454,90 | 15:03 | |
| RTALB RTA LABORATUVARLARI | 2,83 | -1,05 | 26.820.975,33 | 15:03 | |
| RUBNS RUBENIS TEKSTIL | 31,72 | 4,14 | 99.120.869,60 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,35 | -1,07 | 21.271.949,76 | 15:04 | |
| RYGYO REYSAS GMYO | 41,78 | 4,71 | 106.731.223,22 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 24,86 | 1,64 | 158.511.557,06 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,22 | -1,30 | 19.321.292,74 | 15:03 | |
| SAHOL SABANCI HOLDING | 87,10 | -1,58 | 1.665.667.495,35 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 5,61 | 4,47 | 13.345.233,33 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 62,35 | -3,63 | 37.491.360,60 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -0,33 | 8.576.104,36 | 14:59 | |
| SANKO SANKO PAZARLAMA | 18,87 | -6,58 | 42.466.176,11 | 15:02 | |
| SARAE SA-RA ENERJI | 74,80 | 1,56 | 1.457.715.859,25 | 15:04 | |
| SARKY SARKUYSAN | 24,68 | -0,16 | 67.303.240,24 | 15:04 | |
| SASA SASA POLYESTER | 2,34 | 0,43 | 6.054.424.136,08 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,65 | 3,65 | 330.989.273,30 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,80 | 0,20 | 59.345.816,50 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,84 | -0,42 | 16.603.536,58 | 15:03 | |
| SEGYO SEKER GMYO | 3,86 | -0,77 | 4.433.370,09 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 4,90 | -2,00 | 1.445.976,12 | 15:04 | |
| SEKUR SEKURO PLASTIK | 11,80 | 9,77 | 49.286.240,71 | 15:03 | |
| SELEC SELCUK ECZA DEPOSU | 213,70 | -0,19 | 305.271.300,10 | 15:03 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 14.827.832,17 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | 0,38 | 13.049.107,45 | 15:03 | |
| SEYKM SEYITLER KIMYA | 4,65 | -2,92 | 6.477.004,06 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.212.934,60 | 15:03 | |
| SISE SISE CAM | 40,58 | -2,17 | 1.188.482.080,00 | 15:04 | |
| SKBNK SEKERBANK | 6,03 | 1,52 | 1.152.638.024,48 | 15:04 | |
| SKTAS SOKTAS | 3,14 | -0,32 | 10.285.145,97 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | 3,13 | 18.449.797,00 | 15:03 | |
| SKYMD SEKER YATIRIM | 14,14 | -2,95 | 26.994.106,67 | 15:03 | |
| SMART SMARTIKS YAZILIM | 23,06 | -1,03 | 15.860.318,94 | 15:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,63 | -1,12 | 150.680.430,53 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,38 | 0,89 | 78.802.861,89 | 15:04 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 19.641.798,28 | 15:04 | |
| SNICA SANICA ISI SANAYI | 3,28 | -7,08 | 77.911.097,68 | 15:03 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,67 | 0,57 | 125.655.537,95 | 15:03 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -2,33 | 18.441.401,02 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 51,10 | -2,01 | 130.025.548,80 | 15:04 | |
| SONME SONMEZ FILAMENT | 119,90 | -2,28 | 2.093.327,50 | 14:59 | |
| SRVGY SERVET GMYO | 2,50 | 1,63 | 148.358.736,43 | 15:04 | |
| SSAAT SAAT VE SAAT SANAYI | 39,46 | 2,44 | 198.429.987,34 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,92 | 4,32 | 91.289.403,18 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 46,90 | -8,04 | 226.315.140,50 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 7,14 | 3,78 | 44.922.581,73 | 15:04 | |
| SVGYO SAVUR GMYO | 15,00 | 0,00 | 129.603.960,07 | 15:04 | |
| TABGD TAB GIDA | 257,50 | -0,58 | 65.746.653,75 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 454,50 | 0,22 | 64.011.765,00 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,06 | -2,58 | 179.225.714,17 | 15:04 | |
| TATGD TAT GIDA | 17,87 | 2,17 | 40.364.089,60 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 273,75 | 0,18 | 561.839.567,50 | 15:04 | |
| TBORG T.TUBORG | 132,90 | -1,12 | 10.003.228,90 | 15:04 | |
| TCELL TURKCELL | 102,60 | -2,56 | 1.563.716.494,70 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 152,80 | -0,46 | 969.706.410,60 | 15:04 | |
| TDGYO TREND GMYO | 18,40 | -1,08 | 13.911.970,15 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,30 | 2,40 | 826.574.628,60 | 15:04 | |
| TEKTU TEK-ART TURIZM | 7,66 | -1,29 | 14.133.209,43 | 15:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,80 | -3,57 | 2.148.266.044,70 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,02 | -3,00 | 62.660.879,84 | 15:04 | |
| TGSAS TGS DIS TICARET | 173,00 | -1,76 | 16.551.929,90 | 14:58 | |
| THYAO TURK HAVA YOLLARI | 300,50 | -0,83 | 9.594.370.802,00 | 15:04 | |
| TKFEN TEKFEN HOLDING | 223,70 | 0,81 | 1.378.149.625,00 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,81 | -1,06 | 18.189.584,72 | 15:04 | |
| TLMAN TRABZON LIMAN | 78,45 | -0,76 | 8.683.694,70 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,75 | -1,30 | 106.055.752,25 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,75 | -2,85 | 41.042.262,70 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 28,64 | -2,59 | 91.365.899,90 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 266,25 | 0,76 | 722.442.451,50 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 49,46 | -7,98 | 5.618.887.442,19 | 15:04 | |
| TRCAS TURCAS HOLDING | 45,12 | -0,88 | 20.350.583,08 | 15:03 | |
| TRENJ TR DOGAL ENERJI | 95,90 | -6,89 | 116.510.559,60 | 15:04 | |
| TRGYO TORUNLAR GMYO | 90,70 | -0,06 | 108.121.612,05 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.922,00 | -1,94 | 60.960.007,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,40 | -8,09 | 619.092.556,90 | 15:04 | |
| TSGYO TSKB GMYO | 5,85 | -0,51 | 11.295.355,24 | 15:04 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 62.420.206,72 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 125.336.052,59 | 15:04 | |
| TTKOM TURK TELEKOM | 55,10 | -1,61 | 1.881.478.094,15 | 15:04 | |
| TTRAK TURK TRAKTOR | 406,75 | 0,87 | 38.841.041,50 | 15:04 | |
| TUCLK TUGCELIK | 3,77 | -0,26 | 10.193.627,32 | 15:04 | |
| TUKAS TUKAS | 2,00 | 0,50 | 79.893.908,20 | 15:03 | |
| TUPRS TUPRAS | 330,75 | -2,72 | 8.974.213.283,75 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,41 | -1,54 | 37.622.148,79 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,68 | 2,62 | 9.951.664,92 | 15:04 | |
| TURSG TURKIYE SIGORTA | 6,24 | -1,11 | 182.847.710,19 | 15:04 | |
| UCAYM UCAY MUHENDISLIK | 26,72 | -2,84 | 62.652.542,86 | 15:04 | |
| UFUK UFUK YATIRIM | 1.815,00 | 0,11 | 34.590.361,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 19,93 | -1,14 | 1.710.817,37 | 14:57 | |
| ULKER ULKER BISKUVI | 87,80 | -1,57 | 244.917.154,95 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 37.710.159,33 | 15:03 | |
| ULUSE ULUSOY ELEKTRIK | 284,50 | -2,49 | 38.813.919,00 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | -2,58 | 19.861.143,18 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 4.261.858,78 | 15:04 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 26.195.618,80 | 15:03 | |
| VAKBN VAKIFLAR BANKASI | 29,22 | -0,75 | 841.797.338,96 | 15:04 | |
| VAKFA VAKIF FAKTORING | 10,79 | -2,35 | 30.633.632,62 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 13.939.020,08 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -0,07 | 3.819.647,95 | 15:02 | |
| VANGD VANET GIDA | 92,45 | 0,82 | 10.087.724,80 | 15:00 | |
| VBTYZ VBT YAZILIM | 31,12 | -0,95 | 42.307.138,78 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 36,20 | 0,06 | 6.426.039,92 | 14:58 | |
| VERUS VERUSA HOLDING | 622,50 | 3,75 | 57.990.220,50 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,59 | -1,76 | 28.263.413,34 | 15:04 | |
| VESTL VESTEL | 22,00 | -1,17 | 80.115.002,38 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 22,88 | -2,14 | 2.860.171,36 | 15:00 | |
| VKGYO VAKIF GMYO | 1,93 | -1,03 | 11.681.893,95 | 15:03 | |
| VKING VIKING KAGIT | 22,08 | -1,43 | 5.603.794,10 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 5.957.503,24 | 15:04 | |
| VSNMD VISNE MADENCILIK | 50,80 | 2,25 | 119.397.128,58 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,65 | 2,55 | 138.998.250,93 | 15:04 | |
| YATAS YATAS | 32,24 | -0,49 | 9.184.880,44 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | 2,73 | 22.991.863,50 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,48 | -2,60 | 273.007.800,34 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 8.035.941,41 | 15:03 | |
| YGGYO YENI GIMAT GMYO | 237,90 | -0,67 | 17.267.163,00 | 15:04 | |
| YIGIT YIGIT AKU | 21,06 | -4,01 | 62.986.832,42 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 33,70 | -0,88 | 3.511.811.958,52 | 15:04 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 12.585.261,64 | 15:02 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 19.966.862,30 | 15:04 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,90 | 2,35 | 255.479.916,16 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 7,81 | -1,76 | 7.371.851,68 | 15:04 | |
| ZERGY ZERAY GMYO | 8,85 | -1,88 | 34.290.575,20 | 15:04 | |
| ZGYO Z GMYO | 30,74 | -9,05 | 151.372.464,46 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 42.492.244,17 | 15:03 | |
| ZRGYO ZIRAAT GMYO | 18,96 | 3,61 | 36.424.436,12 | 15:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
