0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,16 | -2,62 | 53.913.877,30 | 12:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,80 | -3,80 | 111.192.100,68 | 12:14 | |
| AAGYO AGAOGLU GMYO | 18,86 | -0,21 | 152.175.099,44 | 12:14 | |
| ACSEL ACIPAYAM SELULOZ | 151,40 | -3,75 | 45.297.156,50 | 12:14 | |
| ADEL ADEL KALEMCILIK | 34,90 | -2,46 | 101.687.927,90 | 12:14 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -1,79 | 117.222.360,37 | 12:14 | |
| ADGYO ADRA GMYO | 59,25 | 0,42 | 15.847.616,05 | 12:14 | |
| AEFES ANADOLU EFES | 19,93 | -2,40 | 382.699.937,67 | 12:14 | |
| AFYON AFYON CIMENTO | 13,25 | -1,34 | 10.190.380,34 | 12:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -2,01 | 31.065.606,80 | 12:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,74 | -2,83 | 71.245.821,34 | 12:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 50.209.525,78 | 12:14 | |
| AGYO ATAKULE GMYO | 9,59 | -2,14 | 1.594.674,10 | 12:14 | |
| AHGAZ AHLATCI DOGALGAZ | 31,14 | 0,13 | 50.038.094,38 | 12:14 | |
| AHSGY AHES GMYO | 21,76 | -1,09 | 31.576.856,56 | 12:14 | |
| AKBNK AKBANK | 70,25 | -2,90 | 2.941.826.002,35 | 12:15 | |
| AKCNS AKCANSA | 193,70 | -0,41 | 14.215.682,20 | 12:14 | |
| AKENR AKENERJI | 14,48 | 0,70 | 259.590.464,39 | 12:15 | |
| AKFGY AKFEN GMYO | 2,94 | -1,67 | 22.388.136,25 | 12:09 | |
| AKFIS AKFEN INSAAT | 66,40 | 3,43 | 353.201.774,70 | 12:14 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | -0,33 | 57.109.447,32 | 12:14 | |
| AKGRT AKSIGORTA | 7,25 | -1,09 | 24.346.202,65 | 12:14 | |
| AKHAN AKHAN UN | 27,74 | -0,50 | 57.778.309,22 | 12:14 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -1,65 | 4.777.879,50 | 12:13 | |
| AKSA AKSA | 11,02 | 0,09 | 92.276.402,30 | 12:15 | |
| AKSEN AKSA ENERJI | 82,40 | -0,60 | 226.835.392,05 | 12:15 | |
| AKSGY AKIS GMYO | 9,18 | -2,24 | 16.480.599,12 | 12:14 | |
| AKSUE AKSU ENERJI | 38,48 | 2,01 | 37.315.273,04 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -0,73 | 2.132.764,76 | 12:14 | |
| ALARK ALARKO HOLDING | 96,80 | -0,82 | 185.361.185,70 | 12:14 | |
| ALBRK ALBARAKA TURK | 8,58 | -1,72 | 27.501.361,13 | 12:14 | |
| ALCAR ALARKO CARRIER | 772,50 | -0,58 | 4.951.396,50 | 12:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | -0,45 | 12.798.015,30 | 12:12 | |
| ALFAS ALFA SOLAR ENERJI | 54,15 | -3,04 | 307.817.043,40 | 12:14 | |
| ALGYO ALARKO GMYO | 7,63 | -1,80 | 217.549.743,20 | 12:14 | |
| ALKA ALKIM KAGIT | 11,17 | -3,21 | 35.602.695,38 | 12:14 | |
| ALKIM ALKIM KIMYA | 18,54 | -0,32 | 24.185.341,97 | 12:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 386,00 | 3,07 | 253.237.758,25 | 12:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,15 | -1,21 | 422.130.103,62 | 12:15 | |
| ALTNY ALTINAY SAVUNMA | 17,64 | 2,20 | 285.154.396,52 | 12:14 | |
| ALVES ALVES KABLO | 3,41 | -4,21 | 284.069.166,15 | 12:15 | |
| ANELE ANEL ELEKTRIK | 69,00 | 7,23 | 191.062.057,10 | 12:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,43 | -3,80 | 102.901.042,12 | 12:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 0,00 | 20.357.077,30 | 12:14 | |
| ANSGR ANADOLU SIGORTA | 30,84 | -0,32 | 42.787.421,58 | 12:14 | |
| ARASE DOGU ARAS ENERJI | 114,30 | 1,24 | 28.025.246,90 | 12:14 | |
| ARCLK ARCELIK | 110,50 | -1,43 | 80.434.166,10 | 12:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,40 | -1,93 | 141.576.148,20 | 12:15 | |
| ARENA ARENA BILGISAYAR | 37,96 | -1,50 | 285.929.161,96 | 12:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,14 | 0,47 | 65.734.480,52 | 12:14 | |
| ARMGD ARMADA GIDA | 126,40 | -1,25 | 12.731.653,50 | 12:14 | |
| ARSAN ARSAN HOLDING | 3,66 | -1,88 | 34.400.440,95 | 12:14 | |
| ARTMS ARTEMIS HALI | 43,02 | -0,46 | 23.303.957,24 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -1,56 | 10.698.722,60 | 12:14 | |
| ASELS ASELSAN | 416,00 | 0,12 | 3.046.946.905,50 | 12:15 | |
| ASGYO ASCE GMYO | 12,00 | -1,32 | 14.200.971,05 | 12:14 | |
| ASTOR ASTOR ENERJI | 334,50 | -0,15 | 2.583.729.492,25 | 12:14 | |
| ASUZU ANADOLU ISUZU | 63,55 | -1,55 | 12.830.849,45 | 12:14 | |
| ATAGY ATA GMYO | 13,42 | 2,36 | 4.839.840,57 | 12:14 | |
| ATAKP ATAKEY PATATES | 59,35 | 0,51 | 32.306.652,30 | 12:14 | |
| ATATP ATP YAZILIM | 186,00 | -0,05 | 156.137.233,80 | 12:14 | |
| ATATR ATA TURIZM | 16,52 | -0,30 | 576.657.782,28 | 12:15 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 90.334,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,84 | 0,34 | 6.001.186,78 | 12:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,90 | -0,13 | 233.148,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,04 | -2,32 | 2.668.003,02 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,52 | 1,05 | 49.298.698,30 | 12:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -3,63 | 34.758.975,70 | 12:14 | |
| AVPGY AVRUPAKENT GMYO | 63,65 | -1,77 | 15.474.442,20 | 12:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,18 | 0,47 | 1.755.500,43 | 12:12 | |
| AYCES ALTINYUNUS CESME | 585,50 | -4,02 | 83.198.179,00 | 12:14 | |
| AYDEM AYDEM ENERJI | 27,10 | -2,17 | 21.034.423,94 | 12:14 | |
| AYEN AYEN ENERJI | 33,90 | -1,17 | 14.608.391,56 | 12:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.320,00 | 09:55 | |
| AYGAZ AYGAZ | 267,25 | -0,19 | 46.932.896,00 | 12:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,63 | 39.118.943,01 | 12:14 | |
| BAGFS BAGFAS | 32,28 | -3,41 | 33.725.152,62 | 12:14 | |
| BAHKM BAHADIR KIMYA | 120,60 | 2,20 | 39.333.176,10 | 12:13 | |
| BAKAB BAK AMBALAJ | 48,38 | -0,17 | 12.425.977,54 | 12:12 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 449.768,00 | 09:55 | |
| BALSU BALSU GIDA | 14,21 | -2,80 | 47.245.693,30 | 12:14 | |
| BANVT BANVIT | 162,00 | -0,25 | 7.470.469,80 | 12:14 | |
| BARMA BAREM AMBALAJ | 58,85 | -0,25 | 15.043.780,80 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 54.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | 0,30 | 4.306.721,59 | 12:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,81 | 26.966.772,97 | 12:14 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 9.343.723,46 | 12:13 | |
| BERA BERA HOLDING | 16,85 | -1,58 | 50.293.552,50 | 12:15 | |
| BESLR BESLER GIDA | 16,00 | -1,60 | 26.338.590,63 | 12:14 | |
| BESTE BEST BRANDS ENERJI | 29,92 | 1,15 | 253.529.600,20 | 12:15 | |
| BEYAZ BEYAZ FILO | 29,34 | 0,07 | 7.736.638,72 | 12:14 | |
| BFREN BOSCH FREN SISTEMLERI | 145,10 | -0,62 | 8.722.942,40 | 12:14 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -0,67 | 11.740.225,50 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,31 | 16.093.468,17 | 12:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,00 | 5,91 | 197.916.089,24 | 12:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,80 | -0,61 | 56.235.861,40 | 12:15 | |
| BIMAS BIM MAGAZALAR | 403,50 | -2,54 | 1.093.481.815,25 | 12:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | -0,51 | 19.937.413,70 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | -0,21 | 66.042.476,93 | 12:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,39 | -1,32 | 30.087.366,49 | 12:14 | |
| BIZIM BIZIM MAGAZALARI | 28,86 | -2,96 | 9.077.730,46 | 12:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 2,47 | 54.226.057,46 | 12:15 | |
| BLCYT BILICI YATIRIM | 36,00 | -0,28 | 73.584.958,60 | 12:14 | |
| BLUME BLUME METAL KIMYA | 39,38 | 0,72 | 43.170.202,82 | 12:14 | |
| BMSCH BMS CELIK HASIR | 18,06 | -2,11 | 15.528.116,60 | 12:10 | |
| BMSTL BMS BIRLESIK METAL | 80,15 | -1,11 | 34.736.072,10 | 12:14 | |
| BNTAS BANTAS AMBALAJ | 7,31 | 2,09 | 51.649.925,30 | 12:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -0,93 | 15.062.523,63 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | -1,02 | 32.162.914,40 | 12:14 | |
| BORSK BOR SEKER | 7,40 | -6,21 | 171.566.625,54 | 12:15 | |
| BOSSA BOSSA | 6,57 | -1,35 | 5.815.711,89 | 12:14 | |
| BRISA BRISA | 93,90 | -2,39 | 9.476.501,30 | 12:14 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 99.045,45 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,11 | 1.677.420,90 | 12:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,70 | -0,50 | 15.155.532,75 | 12:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | 6,71 | 420.931.056,11 | 12:15 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 0,45 | 47.736,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 529,00 | -1,03 | 447.653.340,50 | 12:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.022,00 | -0,49 | 45.851.229,00 | 12:14 | |
| BSOKE BATISOKE CIMENTO | 36,64 | -1,13 | 35.387.384,82 | 12:14 | |
| BTCIM BATI CIMENTO | 6,19 | -1,59 | 77.095.548,17 | 12:14 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 10.334.953,06 | 12:14 | |
| BULGS BULLS GSYO | 42,30 | -3,25 | 128.658.699,14 | 12:14 | |
| BURCE BURCELIK | 54,05 | 1,03 | 115.759.875,40 | 12:14 | |
| BURVA BURCELIK VANA | 1.172,00 | -2,33 | 14.503.658,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 142,20 | -6,75 | 438.489.490,10 | 12:14 | |
| BYDNR BAYDONER RESTORANLARI | 40,38 | -1,75 | 12.437.911,20 | 12:14 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 570.929.083,76 | 12:15 | |
| CASA CASA EMTIA PETROL | 94,95 | 4,11 | 68.743,80 | 09:55 | |
| CATES CATES ELEKTRIK | 39,88 | 0,50 | 22.025.174,08 | 12:14 | |
| CCOLA COCA COLA ICECEK | 81,15 | -2,23 | 178.142.748,10 | 12:14 | |
| CELHA CELIK HALAT | 13,67 | 2,94 | 86.261.333,22 | 12:14 | |
| CEMAS CEMAS DOKUM | 4,88 | -0,81 | 27.272.803,95 | 12:13 | |
| CEMTS CEMTAS | 10,77 | -1,91 | 9.805.312,35 | 12:14 | |
| CEMZY CEM ZEYTIN | 13,26 | -1,78 | 94.143.643,76 | 12:14 | |
| CEOEM CEO EVENT MEDYA | 28,64 | 6,23 | 245.791.597,90 | 12:15 | |
| CGCAM CAGDAS CAM | 41,60 | -3,93 | 91.403.491,88 | 12:14 | |
| CIMSA CIMSA | 54,70 | -1,44 | 64.829.893,85 | 12:14 | |
| CLEBI CELEBI | 1.713,00 | -0,70 | 36.200.225,00 | 12:14 | |
| CMBTN CIMBETON | 1.684,00 | -1,23 | 12.094.042,00 | 12:14 | |
| CMENT CIMENTAS | 314,75 | -0,47 | 180.037,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,91 | 14.589.315,42 | 12:14 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | -1,51 | 4.512.240,40 | 12:14 | |
| CRDFA CREDITWEST FAKTORING | 37,70 | 6,20 | 131.391.014,90 | 12:15 | |
| CRFSA CARREFOURSA | 136,50 | -3,87 | 70.877.770,60 | 12:14 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 0,48 | 6.574.953,32 | 12:09 | |
| CVKMD CVK MADEN | 43,32 | -0,41 | 561.996.332,34 | 12:15 | |
| CWENE CW ENERJI | 38,88 | -1,47 | 177.194.171,42 | 12:14 | |
| DAGI DAGI GIYIM | 6,55 | -1,21 | 5.373.884,21 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | 0,19 | 213.561.757,64 | 12:15 | |
| DARDL DARDANEL | 2,36 | -2,48 | 27.076.183,77 | 12:14 | |
| DCTTR DCT TRADING DIS TICARET | 13,85 | 3,44 | 78.039.304,39 | 12:14 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 19.195.352,62 | 12:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -1,82 | 24.166.720,11 | 12:14 | |
| DERIM DERIMOD | 38,40 | 0,37 | 10.135.373,12 | 12:14 | |
| DESA DESA DERI | 12,92 | -1,75 | 5.246.585,11 | 12:14 | |
| DESPC DESPEC BILGISAYAR | 44,36 | 0,41 | 10.062.141,06 | 12:14 | |
| DEVA DEVA HOLDING | 67,75 | -0,66 | 18.575.558,60 | 12:14 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -3,44 | 17.353.301,70 | 12:14 | |
| DGGYO DOGUS GMYO | 35,10 | -1,96 | 5.171.225,28 | 12:14 | |
| DGNMO DOGANLAR MOBILYA | 9,38 | -4,09 | 11.191.883,03 | 12:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 0,00 | 425.012,50 | 09:55 | |
| DITAS DITAS BDY | 36,04 | -1,10 | 29.844.249,98 | 12:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,33 | 13.356.466,70 | 12:14 | |
| DMRGD DMR UNLU MAMULLER | 9,07 | 0,44 | 192.977.075,73 | 12:14 | |
| DMSAS DEMISAS DOKUM | 8,91 | -2,20 | 8.456.044,40 | 12:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -1,94 | 8.400.239,80 | 12:14 | |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,54 | 179.754.345,40 | 12:14 | |
| DOCO DO-CO | 9.775,00 | -0,43 | 29.485.167,50 | 12:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,72 | -1,64 | 23.050.353,60 | 12:14 | |
| DOFRB DOF ROBOTIK | 163,30 | 5,02 | 1.398.868.717,60 | 12:15 | |
| DOGUB DOGUSAN | 130,50 | -2,47 | 70.476.706,00 | 12:14 | |
| DOHOL DOGAN HOLDING | 22,90 | -2,14 | 69.129.788,64 | 12:14 | |
| DOKTA DOKTAS DOKUMCULUK | 28,58 | 6,72 | 32.031.941,94 | 12:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.781,00 | -9,27 | 3.142.863.002,00 | 12:14 | |
| DUNYH DUNYA HOLDING | 132,20 | 4,84 | 125.028.936,70 | 12:14 | |
| DURDO DURAN DOGAN BASIM | 4,53 | -5,23 | 5.246.314,41 | 12:14 | |
| DURKN DURUKAN SEKERLEME | 20,52 | -3,21 | 20.844.671,86 | 12:14 | |
| DYOBY DYO BOYA | 17,45 | 4,05 | 169.553.857,33 | 12:15 | |
| DZGYO DENIZ GMYO | 8,09 | 1,38 | 15.019.446,43 | 12:14 | |
| EBEBK EBEBEK MAGAZACILIK | 77,05 | -0,52 | 6.621.556,85 | 12:14 | |
| ECILC ECZACIBASI ILAC | 85,55 | -1,67 | 170.329.758,15 | 12:15 | |
| ECOGR ECOGREEN ENERJI | 37,20 | -0,80 | 62.982.156,18 | 12:14 | |
| ECZYT ECZACIBASI YATIRIM | 379,75 | -2,50 | 68.262.778,25 | 12:14 | |
| EDATA E-DATA TEKNOLOJI | 19,45 | 2,31 | 204.975.036,63 | 12:15 | |
| EDIP EDIP GAYRIMENKUL | 39,04 | -0,91 | 12.656.383,34 | 12:14 | |
| EFOR EFOR YATIRIM | 12,55 | 0,88 | 370.413.777,79 | 12:15 | |
| EGEEN EGE ENDUSTRI | 6.032,50 | 0,29 | 43.888.885,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | -1,36 | 40.854.821,04 | 12:14 | |
| EGEPO NASMED EGEPOL | 19,03 | 0,63 | 17.886.629,44 | 12:13 | |
| EGGUB EGE GUBRE | 115,90 | -2,61 | 42.820.856,80 | 12:13 | |
| EGPRO EGE PROFIL | 40,22 | -0,98 | 16.608.083,26 | 12:14 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 11.060.213,96 | 12:14 | |
| EKGYO EMLAK KONUT GMYO | 20,24 | -0,59 | 597.252.472,70 | 12:14 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,00 | 118.193,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,47 | -6,04 | 223.134.990,25 | 12:14 | |
| EKSUN EKSUN GIDA | 6,49 | -0,61 | 19.227.003,91 | 12:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,94 | 1,73 | 70.496.584,22 | 12:15 | |
| EMKEL EMEK ELEKTRIK | 23,00 | -1,79 | 59.098.269,20 | 12:14 | |
| EMNIS EMINIS AMBALAJ | 185,40 | -0,32 | 587.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,90 | -1,59 | 732.902.717,75 | 12:15 | |
| ENDAE ENDA ENERJI HOLDING | 17,71 | -0,90 | 62.167.106,15 | 12:13 | |
| ENERY ENERYA ENERJI | 8,72 | -0,57 | 43.165.694,71 | 12:14 | |
| ENJSA ENERJISA ENERJI | 116,10 | -1,69 | 65.351.194,20 | 12:15 | |
| ENKAI ENKA INSAAT | 101,80 | -1,83 | 324.820.506,40 | 12:14 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 1.111.849,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,89 | -0,30 | 117.753.339,51 | 12:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | -1,08 | 86.316.485,00 | 12:14 | |
| EPLAS EGEPLAST | 6,12 | -1,29 | 6.529.062,67 | 12:14 | |
| ERBOS ERBOSAN | 205,00 | -0,73 | 4.657.356,20 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 59,10 | -0,76 | 22.133.946,95 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 39,36 | -0,96 | 2.448.039.975,80 | 12:14 | |
| ERSU ERSU GIDA | 26,00 | 0,08 | 8.626.910,50 | 12:14 | |
| ESCAR ESCAR FILO | 52,20 | -0,38 | 168.678.825,70 | 12:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,09 | 74.673.467,73 | 12:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -1,48 | 156.800.887,68 | 12:14 | |
| ETILR ETILER GIDA | 6,30 | -1,10 | 33.499.423,18 | 12:14 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -1,23 | 1.772.948,96 | 12:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 1.062.063,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | 0,54 | 6.390.380,13 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 65,25 | 1,71 | 853.717.704,65 | 12:15 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | -0,39 | 114.399.258,02 | 12:14 | |
| EUYO EURO YAT. ORT. | 5,62 | -2,77 | 2.573.384,66 | 12:14 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 23.070.841,94 | 12:14 | |
| FADE FADE GIDA | 15,91 | -0,25 | 10.772.000,13 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,53 | 1,44 | 654.032.449,52 | 12:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,30 | 2,70 | 10.436.369,82 | 12:14 | |
| FMIZP F-M IZMIT PISTON | 311,00 | -1,03 | 7.272.455,00 | 12:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 3,39 | 158.303.076,65 | 12:14 | |
| FORMT FORMET METAL VE CAM | 2,57 | -1,91 | 49.933.014,96 | 12:14 | |
| FORTE FORTE BILGI ILETISIM | 95,25 | -1,60 | 58.647.850,35 | 12:14 | |
| FRIGO FRIGO PAK GIDA | 3,32 | -1,19 | 20.964.149,73 | 12:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,26 | -2,26 | 70.220.327,98 | 12:14 | |
| FROTO FORD OTOSAN | 91,40 | -2,19 | 842.461.283,10 | 12:14 | |
| FZLGY FUZUL GMYO | 15,06 | -0,59 | 76.471.456,39 | 12:14 | |
| GARAN GARANTI BANKASI | 129,90 | -2,84 | 1.613.105.740,20 | 12:15 | |
| GARFA GARANTI FAKTORING | 32,10 | -2,49 | 24.010.262,30 | 12:14 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -0,32 | 950.416,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 85.704.323,56 | 12:14 | |
| GEDZA GEDIZ AMBALAJ | 29,44 | -1,87 | 6.342.998,28 | 12:14 | |
| GENIL GEN ILAC | 8,93 | 0,22 | 190.281.755,88 | 12:14 | |
| GENKM GENTAS KIMYA | 14,22 | -0,63 | 99.610.238,76 | 12:15 | |
| GENTS GENTAS | 8,01 | -2,32 | 42.050.892,97 | 12:14 | |
| GEREL GERSAN ELEKTRIK | 41,98 | -2,91 | 157.080.292,48 | 12:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,75 | 0,39 | 574.067.895,75 | 12:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,05 | -1,90 | 62.928.280,80 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,00 | 1.469.193,41 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -0,49 | 24.846.992,10 | 12:14 | |
| GLRMK GULERMAK AGIR SANAYI | 186,90 | -3,26 | 493.621.532,60 | 12:14 | |
| GLRYH GULER YAT. HOLDING | 3,86 | -1,78 | 18.612.268,51 | 12:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,94 | -0,33 | 35.957.278,22 | 12:14 | |
| GMTAS GIMAT MAGAZACILIK | 42,00 | -0,62 | 59.685.121,94 | 12:13 | |
| GOKNR GOKNUR GIDA | 23,00 | 0,70 | 78.882.248,86 | 12:14 | |
| GOLTS GOLTAS CIMENTO | 370,00 | -1,73 | 22.464.760,50 | 12:12 | |
| GOODY GOOD-YEAR | 17,07 | -0,99 | 7.764.004,29 | 12:14 | |
| GOZDE GOZDE GIRISIM | 20,22 | -3,35 | 14.369.157,06 | 12:14 | |
| GRNYO GARANTI YAT. ORT. | 21,22 | 1,92 | 8.051.200,96 | 12:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 0,95 | 67.587.745,25 | 12:15 | |
| GRTHO GRAINTURK HOLDING | 236,90 | -2,31 | 65.232.325,50 | 12:14 | |
| GSDDE GSD DENIZCILIK | 13,79 | -0,43 | 176.526.699,78 | 12:14 | |
| GSDHO GSD HOLDING | 5,53 | 4,14 | 223.625.906,93 | 12:14 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 82.804.541,16 | 12:14 | |
| GUBRF GUBRE FABRIK. | 601,50 | -1,07 | 431.464.760,00 | 12:14 | |
| GUNDG GUNDOGDU GIDA | 836,50 | -2,39 | 67.157.420,00 | 12:13 | |
| GWIND GALATA WIND ENERJI | 28,92 | 0,28 | 159.455.919,08 | 12:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,30 | -1,41 | 58.716.717,50 | 12:15 | |
| HALKB T. HALK BANKASI | 40,54 | -1,55 | 532.958.139,34 | 12:14 | |
| HATEK HATAY TEKSTIL | 16,06 | -0,12 | 11.843.427,53 | 12:12 | |
| HATSN HATSAN GEMI | 53,70 | 2,87 | 367.670.965,95 | 12:14 | |
| HDFGS HEDEF GIRISIM | 3,01 | -2,90 | 72.223.584,82 | 12:14 | |
| HEDEF HEDEF HOLDING | 145,80 | 0,55 | 50.472.218,40 | 12:14 | |
| HEKTS HEKTAS | 4,62 | -1,07 | 896.870.732,81 | 12:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,14 | 1,29 | 47.465.812,36 | 12:14 | |
| HLGYO HALK GMYO | 5,94 | -0,50 | 35.747.314,66 | 12:14 | |
| HOROZ HOROZ LOJISTIK | 81,60 | -4,90 | 140.859.874,75 | 12:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,30 | 0,47 | 48.582.505,25 | 12:14 | |
| HTTBT HITIT BILGISAYAR | 41,12 | -1,34 | 8.190.059,20 | 12:14 | |
| HUBVC HUB GIRISIM | 3,82 | -2,55 | 3.669.864,10 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 0,00 | 110.168.601,38 | 12:14 | |
| HURGZ HURRIYET GZT. | 9,11 | 1,45 | 74.705.310,05 | 12:14 | |
| ICBCT ICBC TURKEY BANK | 17,26 | 0,58 | 12.575.727,99 | 12:11 | |
| ICUGS ICU GIRISIM | 5,82 | -2,51 | 14.037.111,27 | 12:14 | |
| IDGYO IDEALIST GMYO | 3,61 | -2,17 | 4.574.088,32 | 12:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,68 | 349.514.458,80 | 12:14 | |
| IHAAS IHLAS HABER AJANSI | 83,20 | 0,06 | 50.669.249,85 | 12:14 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 3.288.463,09 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 13.566.242,72 | 12:10 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 25.104.416,11 | 12:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -0,46 | 12.985.705,39 | 12:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 5.691.431,12 | 12:13 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 25.954.795,82 | 12:14 | |
| INDES INDEKS BILGISAYAR | 11,47 | -1,97 | 50.195.844,80 | 12:15 | |
| INFO INFO YATIRIM | 3,96 | -0,50 | 58.500.233,73 | 12:15 | |
| INGRM INGRAM BILISIM | 516,00 | -0,19 | 14.610.482,50 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 190.734,00 | 09:55 | |
| INTEM INTEMA | 308,25 | -0,56 | 41.345.848,25 | 12:14 | |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 4,00 | 386.256.229,67 | 12:15 | |
| INVES INVESTCO HOLDING | 592,00 | 0,34 | 9.885.947,50 | 12:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,30 | 0,77 | 102.259,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,84 | -2,67 | 2.280.868.439,23 | 12:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,60 | -0,27 | 64.491.977,65 | 12:14 | |
| ISFIN IS FIN.KIR. | 20,12 | -1,66 | 7.426.415,02 | 12:14 | |
| ISGSY IS GIRISIM | 117,30 | 0,00 | 88.718.294,70 | 12:14 | |
| ISGYO IS GMYO | 20,34 | -2,21 | 25.313.407,08 | 12:14 | |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 297.672.548,82 | 12:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,52 | -1,03 | 95.638.927,96 | 12:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 71.786.025,72 | 12:14 | |
| ISYAT IS YAT. ORT. | 8,42 | -0,59 | 2.200.547,38 | 12:14 | |
| IZENR IZDEMIR ENERJI | 11,05 | -0,45 | 254.274.317,23 | 12:15 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,24 | 168.861.221,90 | 12:14 | |
| IZINV IZ YATIRIM HOLDING | 74,55 | -0,60 | 17.581.862,55 | 12:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | -1,89 | 16.286.784,64 | 12:14 | |
| JANTS JANTSA JANT SANAYI | 18,00 | -1,42 | 17.390.989,92 | 12:14 | |
| KAPLM KAPLAMIN | 648,50 | 1,65 | 105.996.190,50 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 12,45 | -2,43 | 94.050.928,86 | 12:14 | |
| KARSN KARSAN OTOMOTIV | 14,00 | -1,41 | 122.204.410,11 | 12:14 | |
| KARTN KARTONSAN | 122,10 | -3,10 | 39.375.222,20 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -2,02 | 118.665.603,69 | 12:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -1,63 | 33.647.344,20 | 12:14 | |
| KBORU KUZEY BORU | 26,10 | 1,16 | 91.512.003,96 | 12:14 | |
| KCAER KOCAER CELIK | 12,55 | -2,11 | 93.480.264,32 | 12:14 | |
| KCHOL KOC HOLDING | 199,30 | -2,54 | 1.701.619.642,30 | 12:15 | |
| KENT KENT GIDA | 423,25 | 0,12 | 229.824,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | 0,98 | 972.031,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -2,55 | 16.185.385,90 | 12:15 | |
| KGYO KORAY GMYO | 12,29 | -3,38 | 93.395.462,60 | 12:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | -1,34 | 6.535.179,34 | 12:14 | |
| KLGYO KILER GMYO | 5,02 | -1,76 | 17.061.046,04 | 12:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,56 | -0,97 | 24.211.646,78 | 12:14 | |
| KLMSN KLIMASAN KLIMA | 33,98 | -1,62 | 10.245.901,36 | 12:14 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 563.319,60 | 09:55 | |
| KLRHO KILER HOLDING | 105,20 | -0,38 | 168.218.078,70 | 12:14 | |
| KLSER KALESERAMIK | 28,46 | -0,14 | 14.704.688,94 | 12:14 | |
| KLSYN KOLEKSIYON MOBILYA | 10,92 | 0,83 | 28.388.112,88 | 12:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,35 | -2,61 | 96.083.373,35 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 22,58 | -0,44 | 45.739.357,58 | 12:14 | |
| KNFRT KONFRUT TARIM | 12,34 | -1,28 | 12.256.376,34 | 12:14 | |
| KOCMT KOC METALURJI | 2,60 | -1,89 | 16.223.776,57 | 12:14 | |
| KONKA KONYA KAGIT | 14,80 | -2,18 | 32.738.700,34 | 12:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 786.813.939,25 | 12:15 | |
| KONYA KONYA CIMENTO | 4.092,50 | -0,12 | 8.748.150,00 | 12:14 | |
| KOPOL KOZA POLYESTER | 6,26 | -2,19 | 33.073.280,97 | 12:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,45 | 0,56 | 141.071.541,90 | 12:14 | |
| KOTON KOTON MAGAZACILIK | 15,27 | -1,17 | 18.562.869,11 | 12:14 | |
| KRDMA KARDEMIR (A) | 38,74 | -1,92 | 99.106.128,84 | 12:14 | |
| KRDMB KARDEMIR (B) | 97,20 | -1,37 | 273.255.740,20 | 12:14 | |
| KRDMD KARDEMIR (D) | 42,30 | -1,17 | 763.084.947,74 | 12:15 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 5.847.293,61 | 12:14 | |
| KRONT KRON TEKNOLOJI | 17,82 | -0,56 | 41.874.668,69 | 12:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 1,51 | 22.342.219,37 | 12:14 | |
| KRSTL KRISTAL KOLA | 11,14 | -0,18 | 42.915.544,31 | 12:14 | |
| KRTEK KARSU TEKSTIL | 24,78 | -0,08 | 1.225.636,00 | 12:13 | |
| KRVGD KERVAN GIDA | 3,40 | 0,00 | 17.727.115,13 | 12:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 410.375,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,90 | 0,85 | 865.949.382,30 | 12:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,50 | -0,38 | 99.865.520,00 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | -1,63 | 12.557.228,35 | 12:14 | |
| KUVVA KUVVA GIDA | 158,10 | 2,80 | 10.638.221,50 | 12:14 | |
| KUYAS KUYAS YATIRIM | 91,60 | 0,44 | 123.461.395,20 | 12:14 | |
| KZBGY KIZILBUK GYO | 3,29 | -1,79 | 54.316.900,15 | 12:14 | |
| KZGYO KUZUGRUP GMYO | 25,94 | 1,41 | 33.563.103,98 | 12:14 | |
| LIDER LDR TURIZM | 125,60 | -0,32 | 46.179.531,00 | 12:14 | |
| LIDFA LIDER FAKTORING | 3,42 | -2,01 | 31.380.299,48 | 12:14 | |
| LILAK LILA KAGIT | 35,86 | -2,55 | 76.099.598,98 | 12:14 | |
| LINK LINK BILGISAYAR | 6,24 | -0,95 | 73.353.560,87 | 12:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | -1,64 | 9.776.952,31 | 12:14 | |
| LMKDC LIMAK DOGU ANADOLU | 36,52 | -2,09 | 95.297.537,52 | 12:14 | |
| LOGO LOGO YAZILIM | 160,40 | -0,31 | 47.180.447,40 | 12:14 | |
| LRSHO LORAS HOLDING | 3,71 | -1,85 | 24.410.289,34 | 12:14 | |
| LUKSK LUKS KADIFE | 110,50 | -0,09 | 9.878.294,70 | 12:14 | |
| LXGYO LUXERA GMYO | 18,10 | -3,36 | 284.404.938,26 | 12:15 | |
| LYDHO LYDIA HOLDING | 193,50 | -0,77 | 15.636.504,80 | 12:14 | |
| LYDYE LYDIA YESIL ENERJI | 15.890,00 | -0,92 | 6.188.100,00 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | -4,56 | 186.036.469,00 | 12:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,62 | -0,68 | 16.201.734,98 | 12:14 | |
| MAGEN MARGUN ENERJI | 65,25 | -4,19 | 218.818.214,40 | 12:14 | |
| MAKIM MAKIM MAKINE | 17,21 | -0,81 | 17.390.793,14 | 12:12 | |
| MAKTK MAKINA TAKIM | 13,94 | 0,87 | 30.582.170,50 | 12:14 | |
| MANAS MANAS ENERJI YONETIMI | 29,24 | 0,83 | 581.851.174,42 | 12:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,60 | 19.253.751,81 | 12:14 | |
| MARKA MARKA YATIRIM HOLDING | 51,55 | 0,29 | 21.341.909,35 | 12:14 | |
| MARMR MARMARA HOLDING | 2,78 | -2,46 | 107.583.536,13 | 12:14 | |
| MARTI MARTI OTEL | 2,14 | -2,28 | 78.864.506,54 | 12:14 | |
| MAVI MAVI GIYIM | 42,38 | -1,76 | 70.353.220,08 | 12:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 210,70 | 4,77 | 1.264.852.858,20 | 12:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | -2,25 | 6.589.923,30 | 12:13 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 547.835,11 | 09:55 | |
| MEGMT MEGA METAL | 87,40 | -1,02 | 102.643.345,00 | 12:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,22 | 29.201.035,24 | 12:14 | |
| MEPET METRO PETROL VE TESISLERI | 21,94 | -1,79 | 3.184.464,34 | 12:14 | |
| MERCN MERCAN KIMYA | 23,06 | -0,17 | 53.572.517,18 | 12:14 | |
| MERIT MERIT TURIZM | 16,27 | -2,52 | 28.916.556,23 | 12:14 | |
| MERKO MERKO GIDA | 2,15 | 1,42 | 125.232.236,33 | 12:14 | |
| METRO METRO HOLDING | 6,86 | -2,00 | 25.969.170,40 | 12:15 | |
| MEYSU MEYSU GIDA | 20,44 | 2,10 | 495.156.964,83 | 12:15 | |
| MGROS MIGROS TICARET | 690,50 | -4,63 | 830.897.476,00 | 12:15 | |
| MHRGY MHR GMYO | 4,30 | 4,88 | 37.813.833,10 | 12:15 | |
| MIATK MIA TEKNOLOJI | 47,76 | -4,37 | 1.391.189.054,39 | 12:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,95 | 7,78 | 171.242,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,31 | 0,08 | 28.166.201,09 | 12:14 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 4.990.503,99 | 12:10 | |
| MOBTL MOBILTEL ILETISIM | 14,73 | 0,27 | 28.525.299,89 | 12:14 | |
| MOGAN MOGAN ENERJI | 15,09 | 0,33 | 158.353.165,26 | 12:14 | |
| MOPAS MOPAS MARKETCILIK | 43,42 | 3,68 | 164.365.487,06 | 12:15 | |
| MPARK MLP SAGLIK | 487,50 | -1,22 | 101.744.528,50 | 12:14 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 95.928.908,83 | 12:14 | |
| MRSHL MARSHALL | 1.527,00 | -1,93 | 9.232.605,00 | 12:14 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,32 | 4.398.603,41 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,18 | 0,50 | 5.335.282,80 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,85 | -1,01 | 862.914,81 | 12:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,55 | 481.632,69 | 12:14 | |
| NATEN NATUREL ENERJI | 7,20 | -1,77 | 46.700.788,39 | 12:14 | |
| NETAS NETAS TELEKOM. | 70,70 | 4,97 | 48.554.897,30 | 12:14 | |
| NETCD NETCAD YAZILIM | 176,90 | 2,85 | 2.037.426.008,30 | 12:15 | |
| NIBAS NIGBAS NIGDE BETON | 6,38 | -3,92 | 27.665.207,29 | 12:14 | |
| NTGAZ NATURELGAZ | 13,23 | -0,15 | 70.852.589,71 | 12:14 | |
| NTHOL NET HOLDING | 39,36 | -1,40 | 16.289.727,40 | 12:14 | |
| NUGYO NUROL GMYO | 9,61 | -0,93 | 5.597.433,39 | 12:13 | |
| NUHCM NUH CIMENTO | 231,20 | -0,34 | 6.184.884,50 | 12:14 | |
| OBAMS OBA MAKARNACILIK | 8,64 | -0,69 | 204.982.388,83 | 12:15 | |
| OBASE OBASE BILGISAYAR | 37,64 | -2,59 | 6.246.776,28 | 12:07 | |
| ODAS ODAS ELEKTRIK | 7,56 | -3,08 | 214.055.015,23 | 12:14 | |
| ODINE ODINE TEKNOLOJI | 1.255,00 | -1,65 | 66.365.816,00 | 12:14 | |
| OFSYM OFIS YEM GIDA | 58,80 | -2,65 | 27.517.052,35 | 12:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 370,25 | 3,42 | 124.188.028,50 | 12:15 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | 0,31 | 22.285.653,60 | 12:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | -2,04 | 6.514.669,22 | 12:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,85 | 0,57 | 80.854.851,45 | 12:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 767.814,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,75 | -1,15 | 10.447.971,68 | 12:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,43 | 11.720.976,63 | 12:14 | |
| OTKAR OTOKAR | 370,75 | -0,54 | 49.419.032,00 | 12:14 | |
| OTTO OTTO HOLDING | 296,25 | -1,82 | 32.064.283,25 | 12:14 | |
| OYAKC OYAK CIMENTO | 22,66 | -1,56 | 138.684.804,56 | 12:14 | |
| OYAYO OYAK YAT. ORT. | 52,15 | 0,38 | 2.954.748,00 | 12:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,35 | 2.360.157,38 | 12:14 | |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | -0,74 | 2.898.401,55 | 12:13 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 154.748.259,00 | 12:14 | |
| OZGYO OZDERICI GMYO | 2,28 | -1,72 | 6.202.538,20 | 12:12 | |
| OZKGY OZAK GMYO | 13,08 | -1,21 | 16.205.167,16 | 12:14 | |
| OZRDN OZERDEN AMBALAJ | 32,30 | 0,94 | 8.576.014,44 | 12:12 | |
| OZSUB OZSU BALIK | 30,18 | 0,00 | 21.405.243,34 | 12:14 | |
| OZYSR OZYASAR TEL | 12,77 | -1,84 | 6.834.682,23 | 12:14 | |
| PAGYO PANORA GMYO | 124,40 | -0,56 | 7.376.316,20 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 236.866.537,79 | 12:15 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -2,98 | 7.730.892,20 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 16,18 | -0,61 | 40.203.087,85 | 12:14 | |
| PARSN PARSAN | 90,35 | 0,39 | 24.451.669,85 | 12:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | -1,45 | 339.308.481,30 | 12:14 | |
| PATEK PASIFIK TEKNOLOJI | 23,76 | 1,54 | 301.838.510,02 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 34,38 | 3,18 | 35.672.057,98 | 12:14 | |
| PEKGY PEKER GMYO | 14,20 | -6,33 | 3.430.221.564,03 | 12:15 | |
| PENGD PENGUEN GIDA | 15,02 | 0,07 | 53.267.818,33 | 12:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,19 | -0,98 | 49.863.900,44 | 12:14 | |
| PETKM PETKIM | 26,94 | 2,82 | 1.251.832.250,56 | 12:15 | |
| PETUN PINAR ET VE UN | 14,72 | -3,54 | 25.128.595,90 | 12:11 | |
| PGSUS PEGASUS | 176,30 | -1,18 | 410.553.447,10 | 12:14 | |
| PINSU PINAR SU | 11,91 | -2,38 | 13.852.381,93 | 12:15 | |
| PKART PLASTIKKART | 155,70 | -1,39 | 103.735.543,00 | 12:14 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,79 | 8.801.429,00 | 12:14 | |
| PLTUR PLATFORM TURIZM | 24,52 | -2,23 | 22.143.701,92 | 12:14 | |
| PNLSN PANELSAN CATI CEPHE | 47,44 | -0,84 | 22.648.068,78 | 12:14 | |
| PNSUT PINAR SUT | 15,87 | -7,19 | 65.222.930,58 | 12:14 | |
| POLHO POLISAN HOLDING | 19,36 | -0,46 | 15.797.884,73 | 12:14 | |
| POLTK POLITEKNIK METAL | 5.312,50 | -1,21 | 11.301.675,00 | 12:14 | |
| PRDGS PARDUS GIRISIM | 7,94 | -1,98 | 22.137.372,30 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 46,26 | -6,05 | 283.576.061,93 | 12:15 | |
| PRKME PARK ELEK.MADENCILIK | 19,45 | -3,04 | 9.600.511,06 | 12:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 128,10 | 1,26 | 4.827.881,80 | 12:15 | |
| PSGYO PASIFIK GMYO | 3,29 | -4,64 | 294.171.457,57 | 12:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 200.790,00 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 230.746,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,63 | -0,82 | 90.810.665,36 | 12:15 | |
| RALYH RAL YATIRIM HOLDING | 305,25 | 4,36 | 357.654.879,75 | 12:15 | |
| RAYSG RAY SIGORTA | 195,30 | -1,86 | 8.504.671,40 | 12:14 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 46.341.135,23 | 12:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,00 | 0,00 | 697.588.349,30 | 12:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 2.958.009,32 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 26,98 | -2,67 | 5.286.037,04 | 12:14 | |
| RTALB RTA LABORATUVARLARI | 4,44 | -2,84 | 274.754.205,09 | 12:15 | |
| RUBNS RUBENIS TEKSTIL | 35,16 | -2,93 | 43.671.600,40 | 12:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,41 | -1,97 | 41.194.829,86 | 12:14 | |
| RYGYO REYSAS GMYO | 30,14 | -1,25 | 10.187.672,86 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 18,70 | 0,00 | 24.260.389,73 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -0,89 | 39.000.390,02 | 12:14 | |
| SAHOL SABANCI HOLDING | 93,35 | -2,61 | 881.767.346,20 | 12:14 | |
| SAMAT SARAY MATBAACILIK | 5,90 | 1,72 | 3.920.817,28 | 12:15 | |
| SANEL SANEL MUHENDISLIK | 40,70 | 1,40 | 5.338.445,08 | 12:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -3,61 | 34.792.891,35 | 12:15 | |
| SANKO SANKO PAZARLAMA | 22,72 | -1,22 | 2.900.446,46 | 12:12 | |
| SARKY SARKUYSAN | 32,34 | -5,49 | 1.765.994.518,74 | 12:15 | |
| SASA SASA POLYESTER | 2,94 | -2,33 | 3.340.672.051,48 | 12:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,40 | -2,89 | 46.058.266,05 | 12:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,25 | -1,79 | 127.650.353,50 | 12:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,80 | -1,04 | 100.296.721,75 | 12:14 | |
| SEGYO SEKER GMYO | 4,85 | -3,00 | 17.709.427,75 | 12:14 | |
| SEKFK SEKER FIN. KIR. | 11,94 | -0,08 | 1.236.175,24 | 12:12 | |
| SEKUR SEKURO PLASTIK | 7,94 | -2,34 | 6.478.310,86 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 107,30 | 0,47 | 107.900.862,70 | 12:13 | |
| SELVA SELVA GIDA | 2,35 | 0,86 | 45.546.479,48 | 12:14 | |
| SERNT SERANIT GRANIT SERAMIK | 9,59 | 2,90 | 204.294.181,70 | 12:15 | |
| SEYKM SEYITLER KIMYA | 5,51 | -1,61 | 10.461.125,00 | 12:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 1.789.716,37 | 12:14 | |
| SISE SISE CAM | 48,04 | -2,00 | 929.932.072,92 | 12:14 | |
| SKBNK SEKERBANK | 14,77 | 0,14 | 175.146.386,99 | 12:14 | |
| SKTAS SOKTAS | 3,78 | -2,83 | 18.905.747,26 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,75 | -3,31 | 11.320.292,00 | 12:14 | |
| SKYMD SEKER YATIRIM | 13,60 | 2,10 | 27.964.796,62 | 12:14 | |
| SMART SMARTIKS YAZILIM | 33,08 | -1,72 | 25.776.927,68 | 12:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,73 | -0,31 | 449.302.150,50 | 12:14 | |
| SMRVA SUMER VARLIK YONETIM | 19,38 | 2,43 | 593.162.837,61 | 12:14 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 27.705.394,15 | 12:14 | |
| SNICA SANICA ISI SANAYI | 4,23 | -2,08 | 23.173.647,29 | 12:12 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 81.617,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 42.390,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,29 | -4,19 | 38.490.670,73 | 12:14 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -3,85 | 183.190.132,45 | 12:14 | |
| SONME SONMEZ FILAMENT | 137,60 | 0,07 | 2.498.501,00 | 12:14 | |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 29.184.839,75 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,48 | 577.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,88 | -0,49 | 33.154.018,96 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,10 | 0,14 | 249.350.953,20 | 12:14 | |
| SUWEN SUWEN TEKSTIL | 8,21 | 1,11 | 22.725.483,94 | 12:12 | |
| SVGYO SAVUR GMYO | 18,23 | 1,79 | 394.999.730,95 | 12:14 | |
| TABGD TAB GIDA | 276,25 | -2,21 | 58.110.550,75 | 12:14 | |
| TARKM TARKIM BITKI KORUMA | 536,00 | -0,56 | 218.100.822,00 | 12:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,34 | -4,09 | 594.983.807,74 | 12:14 | |
| TATGD TAT GIDA | 22,74 | -1,13 | 34.878.464,36 | 12:14 | |
| TAVHL TAV HAVALIMANLARI | 260,25 | -2,71 | 242.054.362,25 | 12:14 | |
| TBORG T.TUBORG | 139,90 | -1,34 | 16.663.246,50 | 12:12 | |
| TCELL TURKCELL | 110,70 | -3,32 | 667.816.932,80 | 12:14 | |
| TCKRC KIRAC GALVANIZ | 124,80 | 0,73 | 231.857.335,30 | 12:14 | |
| TDGYO TREND GMYO | 16,12 | -1,71 | 3.881.359,80 | 12:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,16 | -1,09 | 995.534.852,82 | 12:14 | |
| TEKTU TEK-ART TURIZM | 11,10 | -5,29 | 78.219.497,58 | 12:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 254,00 | -3,79 | 1.558.518.914,00 | 12:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,09 | -2,79 | 22.062.637,69 | 12:13 | |
| TGSAS TGS DIS TICARET | 176,50 | 7,89 | 48.886.890,10 | 12:14 | |
| THYAO TURK HAVA YOLLARI | 299,75 | -1,96 | 3.610.773.213,25 | 12:15 | |
| TKFEN TEKFEN HOLDING | 138,00 | -4,30 | 342.335.447,20 | 12:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,78 | 16.946.841,70 | 12:14 | |
| TLMAN TRABZON LIMAN | 95,95 | 0,95 | 12.275.948,25 | 12:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,25 | 0,50 | 59.109.674,00 | 12:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,75 | 31.970.259,90 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 26,36 | -0,60 | 23.196.078,86 | 12:14 | |
| TOASO TOFAS OTO. FAB. | 310,75 | 0,08 | 427.645.143,50 | 12:14 | |
| TRALT TURK ALTIN ISLETMELERI | 47,06 | 0,73 | 4.991.216.746,78 | 12:15 | |
| TRCAS TURCAS HOLDING | 46,86 | 0,39 | 14.688.493,70 | 12:14 | |
| TRENJ TR DOGAL ENERJI | 91,40 | -0,98 | 59.642.352,25 | 12:14 | |
| TRGYO TORUNLAR GMYO | 100,90 | -0,98 | 41.949.317,60 | 12:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.554,00 | -2,81 | 73.455.545,00 | 12:14 | |
| TRILC TURK ILAC SERUM | 3,02 | -2,89 | 136.718.217,03 | 12:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | -1,63 | 234.640.123,20 | 12:15 | |
| TSGYO TSKB GMYO | 6,74 | -1,61 | 2.949.257,79 | 12:14 | |
| TSKB T.S.K.B. | 11,99 | -1,40 | 67.820.354,79 | 12:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 29.317.745,14 | 12:15 | |
| TTKOM TURK TELEKOM | 62,20 | -2,28 | 255.658.779,95 | 12:15 | |
| TTRAK TURK TRAKTOR | 470,25 | -0,79 | 30.541.609,00 | 12:14 | |
| TUCLK TUGCELIK | 4,73 | 6,53 | 202.739.518,51 | 12:14 | |
| TUKAS TUKAS | 2,60 | -2,26 | 187.797.272,15 | 12:15 | |
| TUPRS TUPRAS | 258,00 | 1,78 | 2.310.689.725,25 | 12:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,68 | -0,69 | 84.107.465,93 | 12:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,18 | -1,61 | 10.079.898,64 | 12:14 | |
| TURSG TURKIYE SIGORTA | 13,87 | -5,97 | 3.058.620.972,31 | 12:15 | |
| UCAYM UCAY MUHENDISLIK | 32,84 | -0,55 | 646.765.551,28 | 12:14 | |
| UFUK UFUK YATIRIM | 1.373,00 | 1,63 | 10.384.420,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 29,02 | 0,90 | 5.463.449,30 | 12:14 | |
| ULKER ULKER BISKUVI | 124,50 | -2,05 | 201.476.935,40 | 12:14 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,48 | 43.468.462,98 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 286,00 | 4,00 | 216.400.740,50 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 9,96 | -3,58 | 70.281.001,60 | 12:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | -0,43 | 10.283.900,88 | 12:13 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 62.240.410,15 | 12:14 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -3,62 | 564.717.648,48 | 12:15 | |
| VAKFA VAKIF FAKTORING | 12,73 | -1,85 | 57.665.802,73 | 12:14 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 53.628.287,61 | 12:14 | |
| VAKKO VAKKO TEKSTIL | 78,15 | -1,57 | 10.700.935,85 | 12:14 | |
| VANGD VANET GIDA | 91,60 | -2,08 | 5.281.517,65 | 12:14 | |
| VBTYZ VBT YAZILIM | 23,80 | 0,25 | 47.234.786,04 | 12:14 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -2,84 | 9.678.190,70 | 12:14 | |
| VERUS VERUSA HOLDING | 532,00 | 0,38 | 3.029.788,00 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 20.068.431,34 | 12:15 | |
| VESTL VESTEL | 28,14 | -3,70 | 101.411.760,50 | 12:14 | |
| VKFYO VAKIF YAT. ORT. | 32,30 | 1,89 | 4.213.054,78 | 12:10 | |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 14.973.660,36 | 12:15 | |
| VKING VIKING KAGIT | 26,42 | -1,78 | 5.186.099,72 | 12:14 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -0,85 | 16.373.122,77 | 12:14 | |
| VSNMD VISNE MADENCILIK | 84,85 | -1,79 | 33.686.228,45 | 12:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,94 | -2,11 | 22.374.689,10 | 12:14 | |
| YATAS YATAS | 43,28 | 2,08 | 28.946.005,28 | 12:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,76 | -2,76 | 18.353.928,94 | 12:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,41 | -0,17 | 104.164,03 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,90 | 1,38 | 1.051.973.818,90 | 12:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -1,23 | 16.192.103,72 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 237,80 | -1,53 | 33.911.920,70 | 12:13 | |
| YIGIT YIGIT AKU | 24,70 | -1,20 | 50.070.623,72 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 36,84 | -2,59 | 1.996.233.291,50 | 12:14 | |
| YKSLN YUKSELEN CELIK | 3,59 | -4,01 | 25.035.583,45 | 12:14 | |
| YONGA YONGA MOBILYA | 58,30 | -3,16 | 53.810,90 | 09:55 | |
| YUNSA YUNSA | 9,97 | -1,09 | 60.952.231,90 | 12:14 | |
| YYAPI YESIL YAPI | 1,16 | 0,00 | 803.932,20 | 09:55 | |
| YYLGD YAYLA GIDA | 12,08 | -2,34 | 46.146.109,66 | 12:14 | |
| ZEDUR ZEDUR ENERJI | 10,32 | -2,92 | 27.624.789,33 | 12:14 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 229.615.386,51 | 12:14 | |
| ZGYO Z GMYO | 31,92 | -2,86 | 168.570.351,14 | 12:15 | |
| ZOREN ZORLU ENERJI | 3,21 | -2,43 | 53.907.894,68 | 12:14 | |
| ZRGYO ZIRAAT GMYO | 21,00 | -0,47 | 3.582.413,56 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
