Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,28 | 2,83 | 200.880.744,18 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 30.828.133,33 | 13:00 | |
| AAGYO AGAOGLU GMYO | 16,35 | -1,57 | 68.389.813,06 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 143,70 | 1,84 | 24.927.998,50 | 12:59 | |
| ADEL ADEL KALEMCILIK | 32,24 | -1,23 | 24.086.166,44 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 105.211.056,32 | 12:59 | |
| ADGYO ADRA GMYO | 54,85 | -0,81 | 11.082.458,30 | 13:00 | |
| AEFES ANADOLU EFES | 20,52 | -0,10 | 237.330.208,50 | 13:00 | |
| AFYON AFYON CIMENTO | 13,22 | -0,60 | 7.147.949,53 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,50 | -0,98 | 10.046.276,75 | 12:54 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,70 | -0,43 | 32.211.071,00 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 29.840.766,56 | 12:59 | |
| AGYO ATAKULE GMYO | 8,20 | -1,09 | 645.114,50 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | -1,44 | 38.211.855,34 | 12:59 | |
| AHSGY AHES GMYO | 19,11 | -2,60 | 20.664.253,85 | 13:00 | |
| AKBNK AKBANK | 80,10 | -0,50 | 2.165.319.673,95 | 13:00 | |
| AKCNS AKCANSA | 191,90 | -1,89 | 19.066.523,60 | 12:59 | |
| AKENR AKENERJI | 13,15 | -4,01 | 164.905.173,63 | 12:59 | |
| AKFGY AKFEN GMYO | 2,77 | -2,46 | 29.623.888,10 | 12:58 | |
| AKFIS AKFEN INSAAT | 69,00 | -2,82 | 104.176.803,90 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,14 | -0,86 | 48.740.276,26 | 12:59 | |
| AKGRT AKSIGORTA | 7,16 | -0,56 | 10.559.641,18 | 13:00 | |
| AKHAN AKHAN UN | 34,10 | 1,19 | 82.957.895,72 | 12:59 | |
| AKMGY AKMERKEZ GMYO | 252,25 | -0,98 | 1.586.276,50 | 13:00 | |
| AKSA AKSA | 11,59 | -2,28 | 87.577.701,98 | 13:00 | |
| AKSEN AKSA ENERJI | 82,10 | -1,38 | 134.646.136,80 | 13:00 | |
| AKSGY AKIS GMYO | 9,36 | 0,00 | 5.869.233,00 | 12:59 | |
| AKSUE AKSU ENERJI | 36,72 | -0,76 | 23.548.268,12 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 730.925,44 | 12:57 | |
| ALARK ALARKO HOLDING | 100,60 | 0,60 | 171.624.033,35 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,49 | -0,12 | 39.701.642,89 | 13:00 | |
| ALCAR ALARKO CARRIER | 729,00 | -0,68 | 5.326.059,50 | 12:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,50 | -4,19 | 61.803.245,30 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,80 | -1,99 | 93.656.096,55 | 13:00 | |
| ALGYO ALARKO GMYO | 4,16 | -1,89 | 219.445.215,18 | 13:00 | |
| ALKA ALKIM KAGIT | 9,63 | -1,23 | 8.443.525,04 | 12:58 | |
| ALKIM ALKIM KIMYA | 18,70 | -0,58 | 21.775.558,04 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -0,15 | 86.183.010,75 | 12:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,91 | -0,85 | 326.599.977,55 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 15,43 | -1,66 | 94.850.059,06 | 13:00 | |
| ALVES ALVES KABLO | 2,78 | -4,47 | 153.587.173,31 | 13:00 | |
| ANELE ANEL ELEKTRIK | 109,30 | 7,16 | 25.508.223,60 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,00 | 12.092.084,06 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,10 | 16.939.673,50 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 28,64 | -0,21 | 24.205.849,20 | 12:59 | |
| ARASE DOGU ARAS ENERJI | 113,80 | -0,35 | 14.989.304,70 | 13:00 | |
| ARCLK ARCELIK | 100,30 | -1,08 | 80.753.104,80 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,65 | -1,77 | 104.270.918,50 | 13:00 | |
| ARENA ARENA BILGISAYAR | 27,58 | -1,92 | 15.196.143,76 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,14 | -0,53 | 158.552.986,08 | 12:59 | |
| ARMGD ARMADA GIDA | 173,40 | -0,63 | 66.249.657,60 | 13:00 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 20.543.386,92 | 12:58 | |
| ARTMS ARTEMIS HALI | 42,40 | 0,95 | 17.065.905,92 | 12:59 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 12.067.244,48 | 12:58 | |
| ASELS ASELSAN | 375,25 | -4,27 | 3.932.235.207,00 | 13:00 | |
| ASGYO ASCE GMYO | 12,39 | -2,98 | 56.891.830,55 | 12:59 | |
| ASTOR ASTOR ENERJI | 299,75 | 1,27 | 3.442.040.333,75 | 13:00 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 10.461.922,15 | 13:00 | |
| ATAGY ATA GMYO | 12,08 | -0,58 | 581.582,17 | 12:54 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,57 | 4.057.514,45 | 12:59 | |
| ATATP ATP YAZILIM | 209,40 | -0,29 | 59.460.176,60 | 13:00 | |
| ATATR ATA TURIZM | 17,14 | -1,21 | 231.600.656,09 | 13:00 | |
| ATEKS AKIN TEKSTIL | 119,50 | 4,82 | 1.425.725,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | 2,22 | 8.986.890,54 | 12:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 3,08 | 6.069.506,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,50 | 0,98 | 8.438.351,01 | 12:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,18 | -1,48 | 26.989.223,72 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1,65 | 8.700.080,87 | 13:00 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | 1,57 | 28.505.297,55 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,55 | 1,98 | 4.135.398,31 | 13:00 | |
| AYCES ALTINYUNUS CESME | 616,50 | -2,30 | 96.398.280,50 | 13:00 | |
| AYDEM AYDEM ENERJI | 25,98 | -1,96 | 27.677.264,00 | 13:00 | |
| AYEN AYEN ENERJI | 37,52 | -0,42 | 71.090.590,10 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,60 | 1,94 | 2.300.606,00 | 12:55 | |
| AYGAZ AYGAZ | 209,10 | -2,47 | 57.036.307,10 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -3,07 | 18.304.445,78 | 13:00 | |
| BAGFS BAGFAS | 27,44 | -0,58 | 7.093.147,68 | 12:59 | |
| BAHKM BAHADIR KIMYA | 114,90 | -0,69 | 14.206.245,50 | 13:00 | |
| BAKAB BAK AMBALAJ | 54,95 | 4,87 | 36.399.651,95 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 62,00 | -0,64 | 767.137,30 | 12:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.344.935.904,54 | 13:00 | |
| BANVT BANVIT | 170,00 | 1,13 | 28.756.687,10 | 13:00 | |
| BARMA BAREM AMBALAJ | 71,65 | -0,49 | 66.650.779,85 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 207.802,35 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | -1,99 | 6.281.378,14 | 12:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,99 | 79.243.519,79 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,93 | 20.425.319,09 | 13:00 | |
| BERA BERA HOLDING | 16,54 | -0,72 | 54.545.035,42 | 13:00 | |
| BESLR BESLER GIDA | 14,56 | 0,07 | 20.619.570,95 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 35,84 | -3,60 | 201.123.111,26 | 13:00 | |
| BEYAZ BEYAZ FILO | 26,86 | -0,59 | 14.443.648,84 | 12:59 | |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | -1,01 | 6.384.417,00 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | -1,37 | 12.108.319,22 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,60 | 187.225.873,42 | 12:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 19.193.484,45 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,10 | 6,90 | 120.115.930,10 | 13:00 | |
| BIMAS BIM MAGAZALAR | 374,00 | -2,29 | 1.194.741.935,75 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | -0,62 | 33.195.829,30 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,46 | 4,50 | 622.599.667,02 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,14 | 0,22 | 30.862.963,25 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 26,46 | -0,38 | 1.940.730,68 | 12:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 26.641.992,85 | 12:59 | |
| BLCYT BILICI YATIRIM | 26,10 | 0,31 | 32.868.895,30 | 13:00 | |
| BLUME BLUME METAL KIMYA | 31,56 | 0,13 | 18.760.698,26 | 12:59 | |
| BMSCH BMS CELIK HASIR | 16,01 | -1,17 | 15.536.190,74 | 12:59 | |
| BMSTL BMS BIRLESIK METAL | 96,40 | 0,73 | 51.952.573,50 | 12:59 | |
| BNTAS BANTAS AMBALAJ | 6,60 | -0,90 | 7.718.787,64 | 12:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | -0,36 | 115.600.069,19 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 8,00 | 2,70 | 802.428.179,30 | 13:00 | |
| BORSK BOR SEKER | 6,16 | -1,44 | 21.401.533,76 | 13:00 | |
| BOSSA BOSSA | 6,52 | -0,31 | 2.602.059,65 | 12:56 | |
| BRISA BRISA | 90,45 | 0,78 | 2.710.807,90 | 13:00 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 4.955.020,06 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | -1,73 | 2.456.235,84 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | -1,79 | 17.924.626,95 | 12:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 4,80 | 341.901.231,00 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 41.888.279,76 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -0,68 | 372.513.528,50 | 12:59 | |
| BRYAT BORUSAN YAT. PAZ. | 1.914,00 | -1,03 | 25.844.959,00 | 12:59 | |
| BSOKE BATISOKE CIMENTO | 36,10 | -1,26 | 37.978.178,06 | 12:59 | |
| BTCIM BATI CIMENTO | 6,08 | -1,78 | 103.295.233,29 | 12:59 | |
| BUCIM BURSA CIMENTO | 5,88 | -0,51 | 6.509.341,97 | 12:59 | |
| BULGS BULLS GSYO | 41,34 | -0,86 | 26.985.696,96 | 13:00 | |
| BURCE BURCELIK | 41,82 | -1,55 | 15.673.029,24 | 13:00 | |
| BURVA BURCELIK VANA | 982,50 | -1,60 | 7.151.087,50 | 12:58 | |
| BVSAN BULBULOGLU VINC | 122,10 | 0,33 | 36.286.897,80 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,84 | 1,73 | 30.148.724,82 | 12:59 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 213.496.381,82 | 13:00 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 226.947,00 | 12:55 | |
| CATES CATES ELEKTRIK | 40,66 | -0,83 | 24.728.429,70 | 13:00 | |
| CCOLA COCA COLA ICECEK | 76,60 | -1,29 | 88.742.931,00 | 13:00 | |
| CELHA CELIK HALAT | 18,75 | 4,11 | 165.792.444,69 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,85 | -2,22 | 55.799.274,58 | 13:00 | |
| CEMTS CEMTAS | 10,00 | -0,50 | 12.071.311,99 | 13:00 | |
| CEMZY CEM ZEYTIN | 14,05 | -5,64 | 99.430.553,26 | 12:59 | |
| CEOEM CEO EVENT MEDYA | 25,92 | -0,46 | 9.785.620,82 | 12:59 | |
| CGCAM CAGDAS CAM | 46,00 | 0,17 | 57.707.955,36 | 13:00 | |
| CIMSA CIMSA | 49,70 | -0,36 | 42.516.540,30 | 13:00 | |
| CLEBI CELEBI | 1.617,00 | -0,43 | 21.192.125,00 | 12:59 | |
| CMBTN CIMBETON | 1.522,00 | 0,13 | 6.554.410,00 | 13:00 | |
| CMENT CIMENTAS | 283,00 | -1,57 | 282.918,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 12.147.324,39 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 144,10 | -1,64 | 4.279.518,70 | 12:59 | |
| CRDFA CREDITWEST FAKTORING | 40,20 | -0,94 | 30.535.426,96 | 13:00 | |
| CRFSA CARREFOURSA | 155,40 | -2,20 | 43.770.724,30 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -0,66 | 3.967.014,74 | 13:00 | |
| CVKMD CVK MADEN | 40,78 | -2,49 | 184.605.666,88 | 13:00 | |
| CWENE CW ENERJI | 39,20 | -1,46 | 254.500.334,68 | 13:00 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 10.286.289,63 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 4,50 | 1.113.388.417,10 | 13:00 | |
| DARDL DARDANEL | 2,05 | -0,97 | 7.086.072,91 | 12:58 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | -0,58 | 24.623.700,31 | 12:58 | |
| DENGE DENGE HOLDING | 2,44 | -2,40 | 17.805.287,79 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,79 | 1,32 | 75.134.483,17 | 13:00 | |
| DERIM DERIMOD | 39,24 | -4,29 | 7.282.232,04 | 12:58 | |
| DESA DESA DERI | 12,07 | 0,25 | 4.604.832,55 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 44,52 | -1,07 | 6.854.760,24 | 12:59 | |
| DEVA DEVA HOLDING | 71,35 | -1,04 | 9.059.573,55 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | 0,43 | 8.033.288,00 | 12:58 | |
| DGGYO DOGUS GMYO | 46,20 | -0,39 | 8.350.073,14 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 8,72 | -2,02 | 9.179.859,59 | 12:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 1.480.640,06 | 12:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.986.640,16 | 12:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 18.797.022,64 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 10,89 | -1,09 | 315.603.219,23 | 13:00 | |
| DMSAS DEMISAS DOKUM | 9,78 | 0,93 | 15.969.290,58 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,92 | 0,17 | 16.732.130,96 | 12:59 | |
| DOAS DOGUS OTOMOTIV | 187,70 | -0,69 | 59.614.785,80 | 13:00 | |
| DOCO DO-CO | 11.437,50 | 0,31 | 21.437.090,00 | 12:54 | |
| DOFER DOFER YAPI MALZEMELERI | 33,02 | -1,08 | 10.225.432,52 | 12:59 | |
| DOFRB DOF ROBOTIK | 164,70 | -3,68 | 534.243.500,70 | 13:00 | |
| DOGUB DOGUSAN | 102,40 | -2,20 | 32.634.213,90 | 13:00 | |
| DOHOL DOGAN HOLDING | 20,74 | -0,67 | 83.208.145,84 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,28 | -0,08 | 4.088.223,94 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.350,00 | 0,75 | 438.284.830,00 | 13:00 | |
| DUNYH DUNYA HOLDING | 107,30 | -0,92 | 14.641.170,90 | 12:58 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 1.871.155,97 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 19,79 | -0,05 | 16.971.673,93 | 13:00 | |
| DYOBY DYO BOYA | 14,98 | -1,77 | 61.642.565,06 | 12:59 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 2.806.817,99 | 12:58 | |
| EBEBK EBEBEK MAGAZACILIK | 76,45 | 0,07 | 4.202.863,45 | 13:00 | |
| ECILC ECZACIBASI ILAC | 81,50 | -1,03 | 122.235.661,15 | 12:59 | |
| ECOGR ECOGREEN ENERJI | 41,70 | -1,88 | 736.829.041,18 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 341,75 | -1,80 | 43.556.785,50 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | -0,87 | 43.064.528,15 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 37,66 | 2,90 | 44.671.524,40 | 12:59 | |
| EFOR EFOR YATIRIM | 16,62 | 2,40 | 647.028.055,09 | 13:00 | |
| EGEEN EGE ENDUSTRI | 5.470,00 | -1,17 | 22.407.247,50 | 12:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,12 | -0,92 | 15.655.355,78 | 13:00 | |
| EGEPO NASMED EGEPOL | 19,12 | -0,68 | 22.467.169,73 | 13:00 | |
| EGGUB EGE GUBRE | 101,40 | -1,27 | 22.586.044,10 | 12:59 | |
| EGPRO EGE PROFIL | 42,82 | 7,43 | 152.464.026,10 | 13:00 | |
| EGSER EGE SERAMIK | 3,31 | -5,16 | 14.399.191,46 | 12:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,50 | 0,79 | 235.769.566,35 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | 0,00 | 844.170.953,18 | 13:00 | |
| EKIZ EKIZ KIMYA | 84,40 | 4,13 | 594.519,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,62 | 1,74 | 155.833.048,59 | 12:59 | |
| EKSUN EKSUN GIDA | 6,66 | -1,04 | 11.386.155,23 | 12:57 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | 0,56 | 25.461.722,00 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 19,23 | -1,28 | 40.660.403,60 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -0,31 | 235.719,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 88,60 | 3,08 | 241.225.135,70 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,39 | -3,46 | 55.684.566,73 | 13:00 | |
| ENERY ENERYA ENERJI | 9,71 | -0,31 | 138.339.237,01 | 13:00 | |
| ENJSA ENERJISA ENERJI | 105,00 | -0,47 | 38.430.549,20 | 13:00 | |
| ENKAI ENKA INSAAT | 89,35 | -0,89 | 367.435.331,85 | 13:00 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 1.405.620,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,27 | -2,81 | 975.729.953,12 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | -1,20 | 43.926.838,94 | 12:59 | |
| EPLAS EGEPLAST | 5,80 | -0,34 | 6.819.543,83 | 12:58 | |
| ERBOS ERBOSAN | 179,20 | -0,39 | 2.423.186,60 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,00 | 11.016.463,00 | 12:59 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | 0,40 | 1.492.370.035,78 | 13:00 | |
| ERSU ERSU GIDA | 25,80 | -0,54 | 2.574.613,98 | 12:58 | |
| ESCAR ESCAR FILO | 50,15 | 1,89 | 44.737.580,80 | 12:59 | |
| ESCOM ESCORT TEKNOLOJI | 6,01 | -3,38 | 174.641.192,55 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 37.951.229,24 | 13:00 | |
| ETILR ETILER GIDA | 5,79 | -2,36 | 19.362.262,34 | 12:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,84 | -0,39 | 1.372.312,37 | 12:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 992.192,44 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,19 | 1,27 | 8.278.409,49 | 12:57 | |
| EUPWR EUROPOWER ENERJI | 89,55 | -3,66 | 1.397.219.133,20 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,73 | 63.063.864,03 | 13:00 | |
| EUYO EURO YAT. ORT. | 6,22 | 0,48 | 1.529.249,19 | 12:48 | |
| EYGYO EYG GMYO | 2,55 | 1,19 | 15.315.204,67 | 12:59 | |
| FADE FADE GIDA | 16,54 | -0,72 | 19.206.025,48 | 12:59 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 114.262.576,48 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | 1,50 | 34.057.669,66 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 291,25 | -1,02 | 4.104.704,50 | 12:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -6,94 | 388.160.498,61 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 36.121.029,32 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 88,80 | -1,11 | 31.300.650,85 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 93.411.646,70 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,92 | -4,15 | 114.039.284,28 | 13:00 | |
| FROTO FORD OTOSAN | 87,40 | -0,63 | 416.398.852,95 | 13:00 | |
| FZLGY FUZUL GMYO | 14,80 | -3,27 | 145.129.101,98 | 13:00 | |
| GARAN GARANTI BANKASI | 139,10 | -1,14 | 850.466.050,50 | 13:00 | |
| GARFA GARANTI FAKTORING | 30,62 | -1,54 | 7.682.444,02 | 12:57 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -0,35 | 1.999.754,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | 4,48 | 158.284.276,43 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 31,82 | 0,00 | 12.083.267,58 | 12:59 | |
| GENIL GEN ILAC | 9,76 | 7,49 | 431.471.757,62 | 13:00 | |
| GENKM GENTAS KIMYA | 15,45 | 0,32 | 419.413.173,88 | 13:00 | |
| GENTS GENTAS | 6,71 | -0,89 | 10.243.619,58 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 42,90 | -0,23 | 193.064.609,04 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,40 | -4,98 | 225.444.093,00 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,30 | -2,30 | 118.672.002,95 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -0,08 | 3.630.773,43 | 12:51 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | -0,08 | 19.295.029,65 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | 0,17 | 237.837.956,80 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -0,61 | 14.825.913,34 | 12:59 | |
| GLYHO GLOBAL YAT. HOLDING | 18,10 | 0,06 | 22.764.146,86 | 13:00 | |
| GMTAS GIMAT MAGAZACILIK | 48,22 | -1,23 | 54.019.038,24 | 13:00 | |
| GOKNR GOKNUR GIDA | 25,32 | 0,40 | 67.582.856,90 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 8.843.373,25 | 12:57 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 341.506.199,38 | 13:00 | |
| GOZDE GOZDE GIRISIM | 23,52 | 0,26 | 19.806.224,14 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 17,97 | -0,39 | 1.517.444,76 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | 0,91 | 77.643.760,50 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -0,59 | 203.266.236,00 | 13:00 | |
| GSDDE GSD DENIZCILIK | 12,62 | -1,79 | 33.358.548,09 | 13:00 | |
| GSDHO GSD HOLDING | 5,65 | -2,08 | 52.464.509,13 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 42.799.225,31 | 13:00 | |
| GUBRF GUBRE FABRIK. | 468,25 | -2,09 | 640.517.370,50 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 1.360,00 | 3,03 | 197.633.685,00 | 13:00 | |
| GWIND GALATA WIND ENERJI | 26,92 | -0,88 | 53.642.918,78 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 66,25 | -1,92 | 28.274.634,30 | 12:59 | |
| HALKB T. HALK BANKASI | 45,22 | -0,62 | 957.928.165,52 | 13:00 | |
| HATEK HATAY TEKSTIL | 15,74 | 0,25 | 9.557.073,03 | 13:00 | |
| HATSN HATSAN GEMI | 61,20 | -2,39 | 264.240.163,05 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,00 | 68.306.804,16 | 13:00 | |
| HEDEF HEDEF HOLDING | 137,70 | 2,46 | 225.688.413,00 | 13:00 | |
| HEKTS HEKTAS | 3,79 | -5,01 | 1.518.130.791,78 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,50 | -2,17 | 19.341.174,83 | 12:59 | |
| HLGYO HALK GMYO | 6,50 | 1,25 | 101.138.652,60 | 12:59 | |
| HOROZ HOROZ LOJISTIK | 70,90 | -3,34 | 237.550.561,75 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 127,30 | -2,75 | 1.139.089.582,20 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 40,50 | -0,30 | 3.071.180,52 | 13:00 | |
| HUBVC HUB GIRISIM | 3,05 | -1,93 | 4.379.456,07 | 12:55 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,52 | 48.835.873,52 | 12:59 | |
| HURGZ HURRIYET GZT. | 6,78 | -1,74 | 8.128.024,32 | 12:59 | |
| ICBCT ICBC TURKEY BANK | 20,44 | -0,68 | 19.025.536,84 | 12:57 | |
| ICUGS ICU GIRISIM | 5,45 | 2,44 | 63.482.509,47 | 13:00 | |
| IDGYO IDEALIST GMYO | 4,76 | -1,65 | 3.470.889,11 | 12:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,30 | 0,14 | 190.972.949,20 | 12:59 | |
| IHAAS IHLAS HABER AJANSI | 63,85 | 0,71 | 88.823.325,70 | 12:59 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 6.312.405,57 | 12:55 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 19.654.442,90 | 12:58 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,78 | 203.593.800,63 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -0,51 | 33.805.359,50 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -2,34 | 16.411.577,94 | 12:59 | |
| IMASM IMAS MAKINA | 3,11 | -1,58 | 18.593.660,15 | 13:00 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,00 | 15.084.736,10 | 12:59 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 46.959.458,19 | 12:59 | |
| INGRM INGRAM BILISIM | 420,75 | 1,88 | 7.034.148,25 | 12:58 | |
| INTEK INNOSA TEKNOLOJI | 230,60 | -0,30 | 505.145,60 | 12:55 | |
| INTEM INTEMA | 256,25 | -1,91 | 7.530.360,50 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,90 | 37.724.349,78 | 12:59 | |
| INVES INVESTCO HOLDING | 706,00 | 0,86 | 42.833.495,50 | 12:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 1.031.892,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 418.990,00 | -0,24 | 1.258.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,98 | -1,32 | 1.999.229.546,99 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | -1,39 | 27.990.641,65 | 13:00 | |
| ISFIN IS FIN.KIR. | 20,16 | -1,18 | 9.837.147,42 | 12:55 | |
| ISGSY IS GIRISIM | 127,20 | -4,14 | 94.608.281,10 | 13:00 | |
| ISGYO IS GMYO | 22,60 | 1,53 | 40.585.009,60 | 13:00 | |
| ISKPL ISIK PLASTIK | 7,42 | -5,96 | 329.417.247,65 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,86 | 0,27 | 126.713.915,16 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -0,25 | 2.423.842,24 | 12:59 | |
| ISYAT IS YAT. ORT. | 7,94 | -0,50 | 1.226.651,96 | 12:59 | |
| IZENR IZDEMIR ENERJI | 9,63 | -3,99 | 600.775.664,32 | 13:00 | |
| IZFAS IZMIR FIRCA | 64,15 | 0,94 | 200.907.911,55 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | -1,01 | 30.497.451,10 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,69 | 0,46 | 15.011.715,09 | 12:58 | |
| JANTS JANTSA JANT SANAYI | 16,45 | -0,72 | 10.059.150,36 | 13:00 | |
| KAPLM KAPLAMIN | 582,50 | 3,10 | 74.852.573,00 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 10,39 | 0,29 | 127.945.951,50 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 13,34 | 1,83 | 253.471.509,51 | 13:00 | |
| KARTN KARTONSAN | 136,20 | 0,07 | 41.227.578,10 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 54.157.325,46 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 13.115.056,13 | 13:00 | |
| KBORU KUZEY BORU | 25,88 | 3,52 | 281.933.753,36 | 13:00 | |
| KCAER KOCAER CELIK | 15,05 | -0,46 | 57.886.689,28 | 13:00 | |
| KCHOL KOC HOLDING | 190,90 | -0,37 | 1.089.601.983,60 | 13:00 | |
| KENT KENT GIDA | 376,50 | 0,74 | 112.652,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,40 | 2,78 | 3.974.364,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,11 | -1,37 | 18.977.086,70 | 13:00 | |
| KGYO KORAY GMYO | 12,17 | 0,41 | 87.202.738,26 | 12:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,57 | -1,60 | 15.092.175,22 | 13:00 | |
| KLGYO KILER GMYO | 5,06 | -1,17 | 8.965.231,73 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | -0,96 | 13.216.311,28 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 31,12 | -1,21 | 4.406.863,30 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 430.894,42 | 12:55 | |
| KLRHO KILER HOLDING | 92,80 | -0,11 | 146.061.399,40 | 13:00 | |
| KLSER KALESERAMIK | 27,80 | -1,07 | 17.804.710,74 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,60 | -3,75 | 47.777.198,79 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -0,95 | 43.714.530,90 | 12:59 | |
| KMPUR KIMTEKS POLIURETAN | 19,76 | -2,95 | 44.239.891,16 | 12:59 | |
| KNFRT KONFRUT TARIM | 14,13 | -0,84 | 22.943.708,61 | 13:00 | |
| KOCMT KOC METALURJI | 3,18 | 0,63 | 168.842.646,49 | 13:00 | |
| KONKA KONYA KAGIT | 14,41 | -1,77 | 7.584.102,33 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 17.770.504,95 | 12:55 | |
| KONYA KONYA CIMENTO | 3.720,00 | -1,06 | 5.837.855,00 | 12:56 | |
| KOPOL KOZA POLYESTER | 6,83 | 0,00 | 51.223.372,16 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | -1,49 | 80.730.254,35 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 14,55 | -1,56 | 23.335.491,58 | 13:00 | |
| KRDMA KARDEMIR (A) | 39,76 | 0,40 | 90.871.405,74 | 13:00 | |
| KRDMB KARDEMIR (B) | 124,80 | -0,16 | 126.170.001,80 | 12:57 | |
| KRDMD KARDEMIR (D) | 41,00 | 2,50 | 1.241.662.347,48 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 14.081.331,17 | 12:58 | |
| KRONT KRON TEKNOLOJI | 21,04 | 1,45 | 13.743.160,36 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | -1,05 | 7.514.346,50 | 13:00 | |
| KRSTL KRISTAL KOLA | 10,88 | 0,37 | 21.107.212,87 | 13:00 | |
| KRTEK KARSU TEKSTIL | 23,50 | -0,76 | 1.319.997,86 | 12:57 | |
| KRVGD KERVAN GIDA | 2,90 | -1,36 | 4.272.756,90 | 12:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | -0,53 | 747.380,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,80 | -0,11 | 1.626.971.615,30 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 105.438.765,75 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 90,75 | -0,66 | 7.697.441,30 | 13:00 | |
| KUVVA KUVVA GIDA | 140,60 | 0,57 | 4.159.945,10 | 12:56 | |
| KUYAS KUYAS YATIRIM | 70,00 | -2,78 | 147.505.256,70 | 13:00 | |
| KZBGY KIZILBUK GYO | 3,11 | -1,58 | 75.941.278,74 | 12:58 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -1,81 | 14.181.753,04 | 12:59 | |
| LIDER LDR TURIZM | 97,10 | 9,66 | 142.021.636,65 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,23 | 1,25 | 34.777.299,11 | 13:00 | |
| LILAK LILA KAGIT | 36,32 | -1,36 | 58.553.630,66 | 13:00 | |
| LINK LINK BILGISAYAR | 7,19 | 0,42 | 97.523.825,20 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -1,05 | 3.802.323,27 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,68 | 1,06 | 61.160.048,08 | 12:59 | |
| LOGO LOGO YAZILIM | 141,70 | -0,49 | 20.130.572,20 | 12:59 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 9.424.616,17 | 12:54 | |
| LUKSK LUKS KADIFE | 109,30 | -2,58 | 8.832.884,80 | 12:58 | |
| LXGYO LUXERA GMYO | 16,66 | -0,36 | 73.049.946,13 | 13:00 | |
| LYDHO LYDIA HOLDING | 179,10 | -1,16 | 10.675.519,50 | 12:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.297,50 | -0,76 | 6.724.057,50 | 12:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | -0,84 | 41.653.786,00 | 12:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,06 | 0,00 | 7.569.953,94 | 13:00 | |
| MAGEN MARGUN ENERJI | 36,02 | 2,39 | 305.414.689,44 | 13:00 | |
| MAKIM MAKIM MAKINE | 19,89 | 3,54 | 200.685.635,34 | 13:00 | |
| MAKTK MAKINA TAKIM | 12,36 | -1,51 | 15.008.209,48 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,94 | -1,55 | 270.369.019,02 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | 0,67 | 19.194.840,93 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 91,50 | 0,94 | 93.633.470,70 | 13:00 | |
| MARMR MARMARA HOLDING | 2,30 | -0,86 | 98.443.237,16 | 13:00 | |
| MARTI MARTI OTEL | 1,87 | -2,09 | 66.412.650,21 | 13:00 | |
| MAVI MAVI GIYIM | 39,96 | -0,84 | 66.957.671,38 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,30 | -2,48 | 126.232.937,70 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,60 | 4.566.685,46 | 12:59 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 755.710,10 | 12:55 | |
| MEGMT MEGA METAL | 82,10 | -1,08 | 74.715.531,50 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | -1,91 | 20.325.230,23 | 13:00 | |
| MEPET BREAK MOLA TURIZM | 23,38 | 0,60 | 4.288.033,46 | 12:59 | |
| MERCN MERCAN KIMYA | 25,72 | 0,86 | 56.498.759,22 | 13:00 | |
| MERIT MERIT TURIZM | 18,14 | -2,68 | 39.859.348,06 | 13:00 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 29.758.379,40 | 13:00 | |
| METRO METRO HOLDING | 9,17 | 0,77 | 41.125.996,16 | 12:59 | |
| MEYSU MEYSU GIDA | 14,60 | -2,67 | 69.489.089,01 | 12:59 | |
| MGROS MIGROS TICARET | 695,50 | -0,14 | 604.396.594,50 | 13:00 | |
| MHRGY MHR GMYO | 3,95 | 2,33 | 14.047.947,36 | 12:59 | |
| MIATK MIA TEKNOLOJI | 42,86 | 0,52 | 490.690.697,24 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,10 | -3,01 | 379.449,80 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,42 | -1,04 | 22.350.800,01 | 13:00 | |
| MNDTR MONDI TURKEY | 5,95 | 0,00 | 6.133.901,03 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 13,86 | 1,02 | 13.513.936,24 | 12:54 | |
| MOGAN MOGAN ENERJI | 14,68 | -4,43 | 749.831.600,75 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 34,46 | -1,32 | 49.551.666,54 | 13:00 | |
| MPARK MLP SAGLIK | 443,00 | -0,67 | 68.786.913,75 | 13:00 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 53.935.887,26 | 13:00 | |
| MRSHL MARSHALL | 1.673,00 | 2,01 | 18.709.846,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 6,44 | -0,46 | 4.757.800,15 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,54 | -0,20 | 17.063.343,56 | 12:58 | |
| MTRYO METRO YAT. ORT. | 10,87 | -0,09 | 4.136.712,32 | 13:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,51 | 294.519,23 | 12:56 | |
| NATEN NATUREL ENERJI | 6,77 | -1,31 | 20.024.522,95 | 13:00 | |
| NETAS NETAS TELEKOM. | 66,20 | -2,58 | 18.234.593,35 | 13:00 | |
| NETCD NETCAD YAZILIM | 148,90 | -3,31 | 333.718.474,50 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -1,35 | 15.147.934,92 | 13:00 | |
| NTGAZ NATURELGAZ | 11,31 | -1,91 | 22.317.814,33 | 13:00 | |
| NTHOL NET HOLDING | 45,78 | -2,84 | 73.174.161,80 | 13:00 | |
| NUGYO NUROL GMYO | 10,10 | 0,00 | 5.231.765,35 | 12:59 | |
| NUHCM NUH CIMENTO | 220,40 | -2,04 | 5.788.829,50 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 0,00 | 78.072.093,97 | 13:00 | |
| OBASE OBASE BILGISAYAR | 39,50 | 0,51 | 6.388.929,88 | 13:00 | |
| ODAS ODAS ELEKTRIK | 8,76 | -7,89 | 1.901.616.563,84 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.755,00 | 0,29 | 187.896.689,00 | 12:59 | |
| OFSYM OFIS YEM GIDA | 58,20 | -1,52 | 27.503.191,55 | 12:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,79 | 15.054.266,10 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 63,40 | -1,55 | 27.529.878,25 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -1,69 | 2.198.914,18 | 12:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 128,00 | 3,98 | 116.684.732,10 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 998.497,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 40.963.638,48 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,07 | 2,48 | 82.837.304,65 | 13:00 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 124.536.255,50 | 13:00 | |
| OTTO OTTO HOLDING | 196,10 | -0,46 | 17.595.462,40 | 12:59 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,76 | 69.160.061,52 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 50,75 | 0,50 | 1.545.638,47 | 12:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,14 | 0,37 | 3.274.008,28 | 12:58 | |
| OYYAT OYAK YATIRIM MENKUL | 43,64 | -2,55 | 6.097.861,62 | 12:59 | |
| OZATD OZATA DENIZCILIK | 1.588,00 | 4,06 | 670.123.719,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 26.633.946,20 | 12:59 | |
| OZKGY OZAK GMYO | 15,00 | 1,15 | 20.223.668,36 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 30,72 | 0,79 | 5.626.223,00 | 12:53 | |
| OZSUB OZSU BALIK | 32,32 | -3,00 | 43.797.658,74 | 12:59 | |
| OZYSR OZYASAR TEL | 11,54 | -1,95 | 7.533.728,98 | 13:00 | |
| PAGYO PANORA GMYO | 138,90 | -0,86 | 3.698.881,20 | 12:55 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 131.212.037,28 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 104,50 | 2,85 | 154.176.540,80 | 13:00 | |
| PAPIL PAPILON SAVUNMA | 14,64 | -1,48 | 33.677.399,14 | 12:59 | |
| PARSN PARSAN | 96,20 | 1,26 | 95.464.101,15 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,20 | 0,16 | 193.439.394,70 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | -1,82 | 72.157.538,56 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 33,60 | -1,75 | 16.213.577,58 | 13:00 | |
| PEKGY PEKER GMYO | 13,69 | -0,36 | 1.176.959.559,83 | 13:00 | |
| PENGD PENGUEN GIDA | 11,53 | -1,03 | 26.208.505,34 | 12:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -0,90 | 8.298.058,13 | 13:00 | |
| PETKM PETKIM | 19,85 | -1,34 | 805.031.502,60 | 13:00 | |
| PETUN PINAR ET VE UN | 12,16 | -1,06 | 5.597.947,77 | 13:00 | |
| PGSUS PEGASUS | 175,90 | -1,24 | 609.515.662,40 | 13:00 | |
| PINSU PINAR SU | 11,39 | -1,89 | 12.031.709,66 | 13:00 | |
| PKART PLASTIKKART | 128,40 | -1,98 | 33.247.655,20 | 13:00 | |
| PKENT PETROKENT TURIZM | 148,30 | -1,20 | 9.944.507,40 | 13:00 | |
| PLTUR PLATFORM TURIZM | 22,92 | 0,88 | 15.403.232,54 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,44 | -0,13 | 11.829.933,66 | 13:00 | |
| PNSUT PINAR SUT | 12,05 | -1,39 | 8.002.444,11 | 13:00 | |
| POLHO POLISAN HOLDING | 20,54 | 0,00 | 15.482.006,56 | 12:59 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,99 | 9.667.345,00 | 12:54 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 10.381.632,30 | 12:59 | |
| PRKAB TURK PRYSMIAN KABLO | 38,06 | -0,94 | 11.298.026,90 | 12:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | 0,66 | 18.418.661,29 | 12:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,72 | 1,91 | 50.429.808,74 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 129,90 | -2,26 | 11.622.291,80 | 12:59 | |
| PSGYO PASIFIK GMYO | 3,64 | -2,93 | 1.362.686.758,06 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,22 | 533.845,34 | 12:55 | |
| QNBTR QNB BANK | 214,00 | -0,47 | 599.796,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -1,52 | 100.739.770,55 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 165,60 | -6,44 | 555.380.403,10 | 13:00 | |
| RAYSG RAY SIGORTA | 193,80 | 0,10 | 9.915.337,40 | 12:59 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -0,43 | 25.793.816,66 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,10 | -0,31 | 61.954.133,90 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 2.927.889,64 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 25,62 | -0,54 | 2.119.551,16 | 12:48 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 1,18 | 30.279.809,00 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 24,74 | -0,80 | 15.867.149,62 | 12:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | -1,37 | 23.770.959,82 | 13:00 | |
| RYGYO REYSAS GMYO | 31,16 | -1,58 | 9.273.448,66 | 12:59 | |
| RYSAS REYSAS LOJISTIK | 22,36 | -3,87 | 46.868.813,20 | 12:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,98 | -0,79 | 30.596.423,42 | 13:00 | |
| SAHOL SABANCI HOLDING | 98,70 | -0,45 | 768.082.775,00 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 7,43 | -5,95 | 47.167.576,34 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 69,00 | -5,41 | 36.463.551,00 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -3,39 | 25.520.247,86 | 13:00 | |
| SANKO SANKO PAZARLAMA | 22,80 | -1,72 | 6.629.778,40 | 12:55 | |
| SARKY SARKUYSAN | 28,42 | 1,36 | 108.609.564,24 | 13:00 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.387.355.578,00 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,10 | -1,92 | 33.986.809,70 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,70 | -3,72 | 57.799.844,00 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 18.391.052,25 | 12:58 | |
| SEGYO SEKER GMYO | 5,07 | -0,39 | 15.386.926,42 | 12:59 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,87 | 881.120,57 | 12:57 | |
| SEKUR SEKURO PLASTIK | 11,82 | 5,07 | 69.323.591,53 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 220,00 | 8,53 | 933.384.698,70 | 13:00 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 41.464.788,41 | 12:59 | |
| SERNT SERANIT GRANIT SERAMIK | 11,05 | 0,82 | 202.988.184,83 | 13:00 | |
| SEYKM SEYITLER KIMYA | 4,88 | 0,62 | 3.323.942,40 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 3,23 | 17.434.827,42 | 12:59 | |
| SISE SISE CAM | 45,22 | 0,18 | 831.194.446,88 | 13:00 | |
| SKBNK SEKERBANK | 16,39 | -0,49 | 172.768.638,77 | 13:00 | |
| SKTAS SOKTAS | 3,81 | -1,30 | 91.147.221,20 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,00 | 2,53 | 6.020.886,00 | 12:55 | |
| SKYMD SEKER YATIRIM | 14,04 | -2,57 | 51.973.124,23 | 13:00 | |
| SMART SMARTIKS YAZILIM | 32,04 | -1,96 | 12.650.083,62 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,16 | -2,72 | 227.408.493,83 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,53 | -4,25 | 265.025.014,99 | 13:00 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 11.986.074,74 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,13 | -0,72 | 20.732.057,30 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 365.577,30 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,80 | -0,34 | 244.170,18 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | -2,46 | 39.021.183,31 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 47,80 | -0,54 | 79.967.118,12 | 13:00 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,77 | 1.223.529,30 | 12:59 | |
| SRVGY SERVET GMYO | 2,99 | 1,36 | 18.923.432,42 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 323.154,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,14 | -3,25 | 20.737.569,32 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,90 | -0,07 | 43.360.183,30 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -1,88 | 8.027.125,11 | 12:59 | |
| SVGYO SAVUR GMYO | 21,74 | 2,07 | 162.098.543,68 | 13:00 | |
| TABGD TAB GIDA | 239,60 | -0,13 | 52.079.958,40 | 12:59 | |
| TARKM TARKIM BITKI KORUMA | 523,50 | -1,13 | 22.626.149,00 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,80 | 0,34 | 119.678.234,31 | 13:00 | |
| TATGD TAT GIDA | 19,77 | 3,89 | 87.581.012,05 | 12:59 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,70 | 209.022.984,50 | 13:00 | |
| TBORG T.TUBORG | 133,10 | 0,15 | 7.030.917,10 | 12:59 | |
| TCELL TURKCELL | 110,90 | -0,09 | 605.334.010,90 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 145,40 | -0,07 | 936.501.537,40 | 13:00 | |
| TDGYO TREND GMYO | 15,89 | 2,52 | 9.848.821,71 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | 0,00 | 362.618.453,10 | 13:00 | |
| TEKTU TEK-ART TURIZM | 10,23 | -2,11 | 24.519.110,61 | 12:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,80 | 0,25 | 444.016.349,10 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,49 | -0,91 | 13.937.856,38 | 13:00 | |
| TGSAS TGS DIS TICARET | 170,80 | -0,87 | 10.316.481,80 | 12:57 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 5.397.309.970,50 | 13:00 | |
| TKFEN TEKFEN HOLDING | 129,70 | -0,08 | 111.538.910,90 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | -1,15 | 12.228.320,72 | 13:00 | |
| TLMAN TRABZON LIMAN | 97,90 | -1,90 | 5.840.180,25 | 12:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,00 | -1,51 | 66.898.172,25 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,80 | 0,11 | 9.410.585,45 | 12:57 | |
| TNZTP TAPDI TINAZTEPE | 27,58 | -0,51 | 89.899.589,56 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 354,25 | 2,68 | 1.345.517.718,50 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 49,34 | -0,92 | 1.330.057.333,18 | 13:00 | |
| TRCAS TURCAS HOLDING | 42,56 | -0,23 | 5.948.856,78 | 12:58 | |
| TRENJ TR DOGAL ENERJI | 86,85 | -1,59 | 40.812.282,15 | 13:00 | |
| TRGYO TORUNLAR GMYO | 97,55 | 0,67 | 50.271.585,80 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.608,00 | -2,25 | 37.534.123,00 | 12:59 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 2.753.181,62 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,40 | -2,08 | 199.897.323,40 | 13:00 | |
| TSGYO TSKB GMYO | 6,90 | -1,43 | 3.989.091,34 | 12:58 | |
| TSKB T.S.K.B. | 12,21 | -0,49 | 42.654.714,53 | 12:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 20.206.538,02 | 13:00 | |
| TTKOM TURK TELEKOM | 61,20 | -0,16 | 462.601.092,05 | 13:00 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,23 | 21.120.479,25 | 13:00 | |
| TUCLK TUGCELIK | 4,15 | 0,48 | 11.054.735,91 | 12:59 | |
| TUKAS TUKAS | 2,33 | -0,85 | 62.885.835,34 | 13:00 | |
| TUPRS TUPRAS | 217,50 | -1,32 | 1.279.975.130,50 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | -2,00 | 61.589.684,84 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | -0,35 | 9.696.057,14 | 12:59 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 140.070.957,55 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 34,52 | -2,04 | 96.648.226,38 | 13:00 | |
| UFUK UFUK YATIRIM | 1.671,00 | 1,27 | 24.958.401,00 | 12:58 | |
| ULAS ULASLAR TURIZM YAT. | 26,30 | -0,45 | 2.461.217,08 | 12:57 | |
| ULKER ULKER BISKUVI | 106,20 | -0,84 | 156.142.103,30 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 1,04 | 15.027.845,31 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 336,50 | -0,15 | 39.311.190,00 | 12:58 | |
| ULUUN ULUSOY UN SANAYI | 9,46 | -2,07 | 83.910.980,29 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,96 | 3,87 | 62.880.150,91 | 13:00 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 122.440.481,70 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 33,10 | -1,90 | 536.064.327,54 | 13:00 | |
| VAKFA VAKIF FAKTORING | 12,23 | -0,49 | 21.607.593,41 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 17.137.024,77 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 78,30 | -0,57 | 4.214.033,90 | 12:59 | |
| VANGD VANET GIDA | 95,40 | -2,60 | 7.127.657,75 | 12:57 | |
| VBTYZ VBT YAZILIM | 27,92 | -2,38 | 31.965.228,00 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 43,34 | 0,28 | 29.621.761,86 | 13:00 | |
| VERUS VERUSA HOLDING | 609,00 | 2,10 | 19.413.200,50 | 12:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,63 | 17.884.502,10 | 12:59 | |
| VESTL VESTEL | 24,46 | -0,97 | 46.821.121,18 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | -0,07 | 1.545.345,04 | 12:50 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 17.986.639,44 | 13:00 | |
| VKING VIKING KAGIT | 24,88 | -0,64 | 4.261.119,64 | 12:56 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 15.641.083,42 | 12:59 | |
| VSNMD VISNE MADENCILIK | 92,70 | -4,43 | 152.371.585,35 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,62 | -1,02 | 10.800.034,55 | 12:59 | |
| YATAS YATAS | 40,38 | 0,30 | 4.713.828,32 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | 0,41 | 11.482.013,26 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 657.082,18 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -1,81 | 189.952.120,30 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 7.714.933,19 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 258,25 | -0,29 | 22.056.483,00 | 12:57 | |
| YIGIT YIGIT AKU | 24,88 | -1,43 | 25.938.423,40 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 42,02 | -2,01 | 1.917.413.864,40 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 6.583.048,98 | 13:00 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 331.466,85 | 12:55 | |
| YUNSA YUNSA | 10,27 | -0,29 | 11.323.260,07 | 13:00 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 1.612.236,84 | 12:55 | |
| YYLGD YAYLA GIDA | 11,30 | -0,09 | 37.815.906,57 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 9,71 | -0,21 | 7.262.798,76 | 12:59 | |
| ZERGY ZERAY GMYO | 14,86 | -1,59 | 295.548.564,50 | 13:00 | |
| ZGYO Z GMYO | 40,64 | 1,55 | 77.962.399,92 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 26.023.833,27 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 17,66 | 1,15 | 31.729.235,23 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
