Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,96 | -4,90 | 55.108.860,33 | 10:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,72 | -1,44 | 6.173.011,20 | 10:31 | |
| ACSEL ACIPAYAM SELULOZ | 100,50 | -2,24 | 3.136.732,60 | 10:30 | |
| ADEL ADEL KALEMCILIK | 32,88 | -2,72 | 9.956.600,00 | 10:31 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 34.999.143,51 | 10:31 | |
| ADGYO ADRA GMYO | 58,15 | -1,44 | 17.904.904,35 | 10:31 | |
| AEFES ANADOLU EFES | 17,21 | -1,77 | 117.809.313,30 | 10:31 | |
| AFYON AFYON CIMENTO | 17,01 | 0,06 | 40.376.262,00 | 10:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | -2,98 | 10.007.615,80 | 10:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,64 | -2,32 | 16.458.166,60 | 10:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -3,62 | 28.379.444,59 | 10:31 | |
| AGYO ATAKULE GMYO | 8,37 | -4,34 | 479.227,96 | 10:30 | |
| AHGAZ AHLATCI DOGALGAZ | 21,24 | -2,93 | 23.990.421,58 | 10:31 | |
| AHSGY AHES GMYO | 20,10 | -1,86 | 10.551.751,76 | 10:31 | |
| AKBNK AKBANK | 69,35 | -5,77 | 1.627.112.320,85 | 10:31 | |
| AKCNS AKCANSA | 194,10 | -2,56 | 11.797.672,30 | 10:30 | |
| AKENR AKENERJI | 9,50 | -2,06 | 7.724.692,42 | 10:31 | |
| AKFGY AKFEN GMYO | 2,79 | -3,46 | 10.490.706,24 | 10:31 | |
| AKFIS AKFEN INSAAT | 41,92 | 5,59 | 162.356.430,82 | 10:31 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | 0,18 | 61.569.078,24 | 10:31 | |
| AKGRT AKSIGORTA | 7,87 | -1,99 | 11.287.522,08 | 10:31 | |
| AKHAN AKHAN UN | 25,10 | -0,95 | 36.727.308,30 | 10:31 | |
| AKMGY AKMERKEZ GMYO | 231,00 | 4,38 | 6.495.767,20 | 10:31 | |
| AKSA AKSA | 10,84 | -2,34 | 63.712.818,40 | 10:31 | |
| AKSEN AKSA ENERJI | 76,35 | -2,05 | 68.467.457,45 | 10:31 | |
| AKSGY AKIS GMYO | 8,57 | -2,61 | 12.646.817,47 | 10:30 | |
| AKSUE AKSU ENERJI | 28,48 | 0,49 | 6.421.495,12 | 10:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -2,59 | 1.260.946,96 | 10:31 | |
| ALARK ALARKO HOLDING | 87,10 | -2,90 | 61.104.621,35 | 10:31 | |
| ALBRK ALBARAKA TURK | 7,87 | -3,08 | 31.100.186,98 | 10:31 | |
| ALCAR ALARKO CARRIER | 737,50 | -2,32 | 4.097.959,50 | 10:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,80 | -1,81 | 3.579.709,00 | 10:31 | |
| ALFAS ALFA SOLAR ENERJI | 36,58 | -0,65 | 19.178.022,82 | 10:31 | |
| ALGYO ALARKO GMYO | 4,57 | -1,51 | 15.458.790,50 | 10:31 | |
| ALKA ALKIM KAGIT | 10,76 | -4,61 | 19.552.864,57 | 10:31 | |
| ALKIM ALKIM KIMYA | 17,33 | -2,20 | 10.951.590,76 | 10:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 312,75 | 2,54 | 142.662.275,25 | 10:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,95 | -5,00 | 224.269.321,40 | 10:31 | |
| ALTNY ALTINAY SAVUNMA | 15,36 | 1,72 | 147.914.294,57 | 10:31 | |
| ALVES ALVES KABLO | 2,86 | -4,03 | 55.809.665,14 | 10:31 | |
| ANELE ANEL ELEKTRIK | 13,80 | -1,57 | 1.899.857,73 | 10:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | 1,35 | 9.006.577,00 | 10:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,10 | -3,22 | 64.414.798,50 | 10:31 | |
| ANSGR ANADOLU SIGORTA | 27,98 | -3,32 | 53.533.224,66 | 10:31 | |
| ARASE DOGU ARAS ENERJI | 97,90 | -4,49 | 23.512.318,40 | 10:30 | |
| ARCLK ARCELIK | 110,80 | -5,30 | 46.681.606,70 | 10:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,84 | -3,36 | 34.074.957,44 | 10:31 | |
| ARENA ARENA BILGISAYAR | 24,18 | -2,74 | 4.651.896,90 | 10:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,30 | 1,12 | 79.529.018,94 | 10:31 | |
| ARMGD ARMADA GIDA | 82,75 | 2,16 | 17.909.157,40 | 10:31 | |
| ARSAN ARSAN HOLDING | 4,10 | -3,07 | 25.768.799,61 | 10:31 | |
| ARTMS ARTEMIS HALI | 40,32 | 2,49 | 30.211.664,86 | 10:31 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -3,83 | 13.410.016,26 | 10:31 | |
| ASELS ASELSAN | 350,00 | 3,32 | 2.560.951.533,25 | 10:31 | |
| ASGYO ASCE GMYO | 10,55 | -3,12 | 9.517.360,59 | 10:31 | |
| ASTOR ASTOR ENERJI | 186,40 | -0,48 | 657.427.392,40 | 10:31 | |
| ASUZU ANADOLU ISUZU | 64,65 | -2,49 | 9.565.950,85 | 10:31 | |
| ATAGY ATA GMYO | 12,48 | -2,95 | 730.728,20 | 10:31 | |
| ATAKP ATAKEY PATATES | 51,35 | -1,06 | 2.580.363,95 | 10:31 | |
| ATATP ATP YAZILIM | 142,50 | -2,93 | 26.926.453,40 | 10:31 | |
| ATATR ATA TURIZM | 10,49 | -1,96 | 94.912.776,56 | 10:31 | |
| ATEKS AKIN TEKSTIL | 110,10 | 0,55 | 249.156,30 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,47 | -5,26 | 2.560.054,04 | 10:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | -0,20 | 128.750,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,11 | -2,63 | 1.185.136,81 | 10:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,74 | -2,30 | 5.827.822,82 | 10:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | 0,21 | 11.420.513,53 | 10:31 | |
| AVPGY AVRUPAKENT GMYO | 50,70 | -2,31 | 16.862.814,80 | 10:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,60 | -2,62 | 5.166.540,14 | 10:31 | |
| AYCES ALTINYUNUS CESME | 653,50 | -6,58 | 20.766.983,50 | 10:23 | |
| AYDEM AYDEM ENERJI | 27,58 | 2,83 | 47.623.971,70 | 10:31 | |
| AYEN AYEN ENERJI | 28,98 | 4,09 | 18.940.488,18 | 10:31 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 440.522,88 | 09:55 | |
| AYGAZ AYGAZ | 251,00 | 0,30 | 126.754.493,15 | 10:31 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -3,43 | 4.300.915,92 | 10:31 | |
| BAGFS BAGFAS | 38,70 | -1,58 | 57.635.111,68 | 10:31 | |
| BAHKM BAHADIR KIMYA | 145,70 | 1,89 | 43.223.547,50 | 10:31 | |
| BAKAB BAK AMBALAJ | 36,70 | -3,01 | 639.191,12 | 10:28 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 719.647,50 | 09:55 | |
| BALSU BALSU GIDA | 13,94 | -1,55 | 16.803.342,03 | 10:31 | |
| BANVT BANVIT | 152,30 | -1,30 | 3.058.179,00 | 10:31 | |
| BARMA BAREM AMBALAJ | 45,64 | -4,92 | 25.601.516,34 | 10:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,54 | 113.836,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,20 | -1,63 | 7.179.897,65 | 10:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,43 | -2,64 | 6.683.898,14 | 10:31 | |
| BEGYO BATI EGE GMYO | 4,10 | -2,61 | 4.807.672,33 | 10:31 | |
| BERA BERA HOLDING | 16,90 | -1,34 | 36.124.264,04 | 10:31 | |
| BESLR BESLER GIDA | 13,45 | -1,82 | 10.047.723,43 | 10:31 | |
| BESTE BEST BRANDS ENERJI | 24,36 | 0,33 | 116.869.771,62 | 10:31 | |
| BEYAZ BEYAZ FILO | 27,56 | -3,16 | 4.243.324,66 | 10:30 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -1,90 | 5.205.411,00 | 10:31 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -2,31 | 5.681.739,38 | 10:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -2,95 | 4.416.894,86 | 10:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,50 | -2,19 | 6.626.203,60 | 10:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,10 | -1,11 | 3.429.385,70 | 10:31 | |
| BIMAS BIM MAGAZALAR | 665,00 | -3,90 | 543.518.881,50 | 10:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 157,90 | -1,25 | 3.771.559,20 | 10:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,09 | -3,80 | 55.732.688,02 | 10:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 0,82 | 11.821.752,09 | 10:31 | |
| BIZIM BIZIM MAGAZALARI | 26,58 | -2,28 | 905.748,52 | 10:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -2,65 | 5.825.210,98 | 10:30 | |
| BLCYT BILICI YATIRIM | 46,96 | -4,44 | 11.606.989,98 | 10:31 | |
| BLUME BLUME METAL KIMYA | 50,75 | 0,00 | 93.733.962,65 | 10:31 | |
| BMSCH BMS CELIK HASIR | 17,59 | -0,90 | 5.618.708,68 | 10:31 | |
| BMSTL BMS BIRLESIK METAL | 83,35 | -2,17 | 60.504.898,25 | 10:31 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -2,56 | 8.760.203,52 | 10:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -1,88 | 11.250.277,96 | 10:31 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,41 | 10.135.259,07 | 10:30 | |
| BORSK BOR SEKER | 5,87 | -2,33 | 8.201.500,09 | 10:31 | |
| BOSSA BOSSA | 6,16 | -2,07 | 3.676.733,46 | 10:31 | |
| BRISA BRISA | 82,45 | -2,77 | 1.748.440,45 | 10:31 | |
| BRKO BIRKO MENSUCAT | 14,15 | -1,74 | 395.351,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,09 | -1,73 | 2.965.821,90 | 10:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,50 | -3,03 | 9.449.998,75 | 10:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -3,91 | 36.253.180,84 | 10:31 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 31.679,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 479,50 | -3,38 | 116.977.183,75 | 10:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.130,00 | -4,01 | 38.563.442,00 | 10:31 | |
| BSOKE BATISOKE CIMENTO | 32,54 | -1,33 | 41.432.994,10 | 10:31 | |
| BTCIM BATI CIMENTO | 6,48 | -4,71 | 154.151.533,20 | 10:31 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,47 | 4.497.880,83 | 10:30 | |
| BULGS BULLS GSYO | 44,96 | 1,49 | 159.262.407,96 | 10:31 | |
| BURCE BURCELIK | 37,76 | -1,87 | 15.833.386,44 | 10:31 | |
| BURVA BURCELIK VANA | 770,50 | -3,08 | 4.514.224,00 | 10:30 | |
| BVSAN BULBULOGLU VINC | 103,80 | -1,98 | 13.706.991,70 | 10:31 | |
| BYDNR BAYDONER RESTORANLARI | 34,78 | 4,19 | 3.309.325,90 | 10:31 | |
| CANTE CAN2 TERMIK | 1,68 | 7,01 | 620.237.813,38 | 10:31 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 188.215,50 | 09:55 | |
| CATES CATES ELEKTRIK | 48,74 | -0,08 | 53.463.774,12 | 10:31 | |
| CCOLA COCA COLA ICECEK | 70,20 | -1,82 | 32.813.730,85 | 10:31 | |
| CELHA CELIK HALAT | 9,34 | -4,30 | 5.190.842,08 | 10:31 | |
| CEMAS CEMAS DOKUM | 4,43 | -3,06 | 15.221.726,67 | 10:31 | |
| CEMTS CEMTAS | 10,22 | -2,29 | 3.167.852,24 | 10:31 | |
| CEMZY CEM ZEYTIN | 61,85 | -2,14 | 19.215.835,35 | 10:31 | |
| CEOEM CEO EVENT MEDYA | 21,10 | -2,31 | 2.391.089,96 | 10:30 | |
| CGCAM CAGDAS CAM | 34,86 | -3,11 | 25.909.441,74 | 10:31 | |
| CIMSA CIMSA | 48,20 | -3,41 | 53.423.210,00 | 10:31 | |
| CLEBI CELEBI | 1.762,00 | -3,66 | 19.525.014,00 | 10:31 | |
| CMBTN CIMBETON | 1.678,00 | -2,50 | 5.654.677,00 | 10:31 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 652.715,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,40 | -2,02 | 7.579.046,04 | 10:30 | |
| COSMO COSMOS YAT. HOLDING | 197,60 | 5,50 | 9.490.452,60 | 10:31 | |
| CRDFA CREDITWEST FAKTORING | 82,15 | -3,47 | 32.948.242,20 | 10:31 | |
| CRFSA CARREFOURSA | 119,60 | -2,29 | 3.123.040,00 | 10:30 | |
| CUSAN CUHADAROGLU METAL | 22,78 | -3,88 | 4.915.162,04 | 10:30 | |
| CVKMD CVK MADEN | 30,04 | -1,89 | 101.625.263,32 | 10:31 | |
| CWENE CW ENERJI | 28,24 | -2,15 | 78.199.133,74 | 10:31 | |
| DAGI DAGI GIYIM | 5,72 | -1,72 | 2.832.542,83 | 10:31 | |
| DAPGM DAP GAYRIMENKUL | 14,80 | -3,90 | 123.284.451,83 | 10:31 | |
| DARDL DARDANEL | 1,97 | -1,50 | 9.120.973,66 | 10:31 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -2,73 | 11.389.430,75 | 10:31 | |
| DENGE DENGE HOLDING | 2,38 | -3,64 | 9.962.978,71 | 10:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | -2,01 | 20.660.390,54 | 10:31 | |
| DERIM DERIMOD | 36,66 | -2,19 | 1.568.269,88 | 10:30 | |
| DESA DESA DERI | 11,90 | -2,86 | 4.518.314,21 | 10:31 | |
| DESPC DESPEC BILGISAYAR | 37,82 | -2,93 | 3.488.914,14 | 10:31 | |
| DEVA DEVA HOLDING | 60,60 | -2,42 | 4.916.751,80 | 10:30 | |
| DGATE DATAGATE BILGISAYAR | 82,00 | -1,09 | 7.723.045,95 | 10:31 | |
| DGGYO DOGUS GMYO | 27,80 | -2,46 | 207.813,98 | 10:31 | |
| DGNMO DOGANLAR MOBILYA | 3,84 | -2,29 | 2.224.357,79 | 10:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 2,90 | 93.281,60 | 09:55 | |
| DITAS DITAS DOGAN | 41,84 | -1,46 | 17.337.588,14 | 10:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 26.204.062,55 | 10:31 | |
| DMRGD DMR UNLU MAMULLER | 4,19 | -4,12 | 40.296.803,79 | 10:31 | |
| DMSAS DEMISAS DOKUM | 8,81 | 0,00 | 8.708.783,74 | 10:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,24 | -2,34 | 2.581.955,38 | 10:31 | |
| DOAS DOGUS OTOMOTIV | 196,40 | -4,89 | 149.832.208,10 | 10:31 | |
| DOCO DO-CO | 8.552,50 | -1,72 | 20.031.900,00 | 10:31 | |
| DOFER DOFER YAPI MALZEMELERI | 35,86 | -3,19 | 9.078.430,34 | 10:31 | |
| DOFRB DOF ROBOTIK | 98,15 | 0,41 | 200.230.235,25 | 10:31 | |
| DOGUB DOGUSAN | 55,10 | -8,17 | 5.448.446,10 | 10:23 | |
| DOHOL DOGAN HOLDING | 20,24 | -3,16 | 17.110.801,34 | 10:31 | |
| DOKTA DOKTAS DOKUMCULUK | 21,92 | -2,06 | 2.053.576,96 | 10:31 | |
| DSTKF DESTEK FINANS FAKTORING | 1.852,00 | 0,43 | 152.269.057,00 | 10:31 | |
| DUNYH DUNYA HOLDING | 106,00 | -1,21 | 12.099.280,40 | 10:31 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -1,64 | 3.717.775,31 | 10:31 | |
| DURKN DURUKAN SEKERLEME | 19,50 | 8,33 | 99.203.494,11 | 10:31 | |
| DYOBY DYO BOYA | 12,84 | -1,83 | 3.513.282,28 | 10:31 | |
| DZGYO DENIZ GMYO | 7,53 | -2,33 | 3.161.438,74 | 10:31 | |
| EBEBK EBEBEK MAGAZACILIK | 61,15 | 0,41 | 5.194.163,00 | 10:31 | |
| ECILC ECZACIBASI ILAC | 115,90 | 0,17 | 155.502.707,00 | 10:31 | |
| ECOGR ECOGREEN ENERJI | 34,36 | -2,88 | 214.859.539,32 | 10:31 | |
| ECZYT ECZACIBASI YATIRIM | 291,75 | -1,19 | 42.673.230,25 | 10:31 | |
| EDATA E-DATA TEKNOLOJI | 13,33 | -4,10 | 31.360.365,24 | 10:31 | |
| EDIP EDIP GAYRIMENKUL | 34,56 | -2,76 | 5.276.319,90 | 10:30 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 25.139.975,12 | 10:31 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | -4,52 | 16.604.172,50 | 10:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | -2,48 | 21.085.333,96 | 10:31 | |
| EGEPO NASMED EGEPOL | 13,40 | -4,42 | 9.460.558,26 | 10:31 | |
| EGGUB EGE GUBRE | 125,00 | -4,36 | 100.325.327,60 | 10:31 | |
| EGPRO EGE PROFIL | 29,38 | 1,24 | 14.386.854,56 | 10:31 | |
| EGSER EGE SERAMIK | 2,88 | -1,37 | 818.344,42 | 10:30 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | -5,01 | 383.996.928,78 | 10:31 | |
| EKIZ EKIZ KIMYA | 104,20 | -4,75 | 52.621,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -2,89 | 13.697.598,06 | 10:30 | |
| EKSUN EKSUN GIDA | 5,30 | -0,56 | 4.781.316,54 | 10:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,76 | -2,12 | 5.240.699,42 | 10:31 | |
| EMKEL EMEK ELEKTRIK | 22,82 | 4,58 | 168.414.351,36 | 10:31 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -2,40 | 305.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 46,80 | 1,30 | 611.239.313,62 | 10:31 | |
| ENDAE ENDA ENERJI HOLDING | 14,43 | -1,16 | 11.122.986,50 | 10:31 | |
| ENERY ENERYA ENERJI | 8,28 | -3,61 | 28.288.908,51 | 10:31 | |
| ENJSA ENERJISA ENERJI | 122,20 | -1,93 | 85.972.350,90 | 10:31 | |
| ENKAI ENKA INSAAT | 92,65 | -0,32 | 137.916.352,20 | 10:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,40 | -7,49 | 38.359.365,68 | 10:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 0,20 | 26.471.478,71 | 10:31 | |
| EPLAS EGEPLAST | 6,03 | -1,15 | 5.063.951,43 | 10:31 | |
| ERBOS ERBOSAN | 179,60 | -1,86 | 2.674.654,60 | 10:30 | |
| ERCB ERCIYAS CELIK BORU | 48,90 | -3,36 | 19.868.349,14 | 10:31 | |
| EREGL EREGLI DEMIR CELIK | 27,42 | -1,72 | 374.179.507,48 | 10:31 | |
| ERSU ERSU GIDA | 21,14 | -3,73 | 7.289.019,58 | 10:30 | |
| ESCAR ESCAR FILO | 29,78 | -1,65 | 44.203.580,40 | 10:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 72.525.949,21 | 10:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -2,01 | 23.377.334,68 | 10:31 | |
| ETILR ETILER GIDA | 3,74 | -3,11 | 1.796.878,57 | 10:30 | |
| ETYAT EURO TREND YAT. ORT. | 21,38 | -2,73 | 269.924,04 | 10:28 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 3.568.425,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,42 | -2,02 | 1.396.782,71 | 10:30 | |
| EUPWR EUROPOWER ENERJI | 33,34 | -3,64 | 80.301.497,00 | 10:31 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | -2,48 | 33.656.340,96 | 10:31 | |
| EUYO EURO YAT. ORT. | 17,01 | -1,33 | 121.977,59 | 10:31 | |
| EYGYO EYG GMYO | 2,99 | -5,08 | 17.068.545,71 | 10:25 | |
| FADE FADE GIDA | 13,52 | -1,53 | 3.850.214,14 | 10:31 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -2,85 | 41.647.302,70 | 10:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,65 | -3,01 | 1.506.416,39 | 10:31 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -2,68 | 4.356.121,75 | 10:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,51 | -3,63 | 81.991.355,19 | 10:31 | |
| FORMT FORMET METAL VE CAM | 2,88 | -3,03 | 18.862.423,00 | 10:31 | |
| FORTE FORTE BILGI ILETISIM | 112,40 | 5,34 | 284.385.408,60 | 10:31 | |
| FRIGO FRIGO PAK GIDA | 9,27 | -1,70 | 7.289.070,19 | 10:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,06 | -2,02 | 32.498.235,40 | 10:31 | |
| FROTO FORD OTOSAN | 104,00 | -5,28 | 232.480.120,30 | 10:31 | |
| FZLGY FUZUL GMYO | 18,98 | 6,63 | 757.951.772,79 | 10:31 | |
| GARAN GARANTI BANKASI | 127,90 | -5,33 | 823.535.695,80 | 10:31 | |
| GARFA GARANTI FAKTORING | 26,90 | -0,88 | 6.212.973,76 | 10:31 | |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 548.999,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,19 | -2,99 | 4.584.753,43 | 10:31 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | -5,02 | 6.547.054,72 | 10:22 | |
| GENIL GEN ILAC | 9,22 | -2,43 | 46.076.259,71 | 10:31 | |
| GENKM GENTAS KIMYA | 13,78 | 1,62 | 245.629.157,72 | 10:31 | |
| GENTS GENTAS | 8,04 | -4,06 | 16.572.446,68 | 10:31 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -3,85 | 23.478.494,26 | 10:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,24 | -3,27 | 27.519.100,98 | 10:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,90 | -0,70 | 72.362.250,25 | 10:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -1,29 | 499.923,54 | 10:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | -3,01 | 9.171.786,80 | 10:31 | |
| GLRMK GULERMAK AGIR SANAYI | 164,40 | -3,35 | 68.472.975,60 | 10:31 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 14.411.680,35 | 10:31 | |
| GLYHO GLOBAL YAT. HOLDING | 13,66 | -5,14 | 19.654.250,61 | 10:31 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | -1,59 | 19.038.000,46 | 10:31 | |
| GOKNR GOKNUR GIDA | 20,34 | -2,49 | 14.046.044,90 | 10:31 | |
| GOLTS GOLTAS CIMENTO | 331,50 | -2,00 | 8.052.292,75 | 10:31 | |
| GOODY GOOD-YEAR | 13,75 | -2,48 | 2.383.366,82 | 10:30 | |
| GOZDE GOZDE GIRISIM | 20,24 | -2,97 | 4.290.600,12 | 10:31 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | -3,94 | 1.364.063,73 | 10:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,25 | -2,70 | 42.269.806,75 | 10:31 | |
| GRTHO GRAINTURK HOLDING | 234,40 | -3,02 | 15.604.649,60 | 10:31 | |
| GSDDE GSD DENIZCILIK | 9,43 | -2,98 | 3.659.212,89 | 10:31 | |
| GSDHO GSD HOLDING | 4,06 | -2,40 | 6.477.307,89 | 10:31 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 86.750.095,44 | 10:31 | |
| GUBRF GUBRE FABRIK. | 452,75 | -7,60 | 283.624.034,50 | 10:31 | |
| GUNDG GUNDOGDU GIDA | 606,50 | -6,33 | 669.325.909,00 | 10:31 | |
| GWIND GALATA WIND ENERJI | 26,08 | 0,62 | 81.675.965,70 | 10:31 | |
| GZNMI GEZINOMI SEYAHAT | 57,75 | -3,43 | 22.404.562,35 | 10:31 | |
| HALKB T. HALK BANKASI | 36,56 | -5,63 | 366.933.861,02 | 10:31 | |
| HATEK HATAY TEKSTIL | 15,40 | -1,79 | 4.743.700,44 | 10:31 | |
| HATSN HATSAN GEMI | 36,70 | -1,61 | 6.011.969,56 | 10:30 | |
| HDFGS HEDEF GIRISIM | 3,00 | -2,91 | 31.384.932,40 | 10:31 | |
| HEDEF HEDEF HOLDING | 99,80 | -1,29 | 65.998.765,95 | 10:31 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 70.950.678,33 | 10:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | -2,84 | 6.315.696,82 | 10:31 | |
| HLGYO HALK GMYO | 4,99 | -4,04 | 65.739.143,22 | 10:31 | |
| HOROZ HOROZ LOJISTIK | 56,15 | 0,81 | 15.378.381,05 | 10:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,00 | -2,44 | 5.016.007,15 | 10:31 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,38 | 5.050.277,76 | 10:31 | |
| HUBVC HUB GIRISIM | 4,95 | -3,13 | 9.066.301,13 | 10:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -2,26 | 10.045.876,82 | 10:31 | |
| HURGZ HURRIYET GZT. | 5,99 | 0,84 | 18.121.445,38 | 10:31 | |
| ICBCT ICBC TURKEY BANK | 14,66 | -0,41 | 16.793.572,38 | 10:31 | |
| ICUGS ICU GIRISIM | 2,82 | 0,71 | 15.622.464,00 | 10:31 | |
| IDGYO IDEALIST GMYO | 3,87 | -5,15 | 1.288.510,97 | 10:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,10 | 0,17 | 124.387.951,05 | 10:31 | |
| IHAAS IHLAS HABER AJANSI | 85,75 | 1,30 | 35.223.790,60 | 10:31 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -3,17 | 603.353,44 | 10:30 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -1,38 | 2.421.206,22 | 10:30 | |
| IHLAS IHLAS HOLDING | 1,97 | -2,96 | 14.386.711,30 | 10:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -0,50 | 5.213.394,70 | 10:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 2.269.363,13 | 10:30 | |
| IMASM IMAS MAKINA | 3,53 | -3,55 | 23.654.952,30 | 10:31 | |
| INDES INDEKS BILGISAYAR | 8,78 | -1,46 | 26.389.231,42 | 10:31 | |
| INFO INFO YATIRIM | 3,33 | -3,20 | 25.374.230,80 | 10:31 | |
| INGRM INGRAM BILISIM | 377,50 | -1,18 | 1.859.216,50 | 10:29 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 1.247.536,50 | 09:55 | |
| INTEM INTEMA | 257,50 | -3,56 | 9.209.193,00 | 10:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,07 | -4,46 | 14.875.235,14 | 10:31 | |
| INVES INVESTCO HOLDING | 415,75 | -2,06 | 13.815.671,75 | 10:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 73,00 | -1,35 | 234.403,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,27 | -4,87 | 1.215.990.145,54 | 10:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,92 | -0,90 | 19.705.631,40 | 10:31 | |
| ISFIN IS FIN.KIR. | 19,15 | -3,58 | 7.169.184,55 | 10:31 | |
| ISGSY IS GIRISIM | 148,90 | -0,40 | 101.923.095,00 | 10:31 | |
| ISGYO IS GMYO | 20,50 | -2,38 | 4.198.015,56 | 10:31 | |
| ISKPL ISIK PLASTIK | 13,33 | 1,21 | 393.062.054,63 | 10:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,42 | -4,35 | 111.229.926,38 | 10:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -2,19 | 1.261.914,12 | 10:31 | |
| ISYAT IS YAT. ORT. | 8,21 | -2,38 | 2.667.346,25 | 10:31 | |
| IZENR IZDEMIR ENERJI | 9,53 | -0,63 | 97.412.891,35 | 10:31 | |
| IZFAS IZMIR FIRCA | 54,25 | -3,13 | 24.253.745,65 | 10:30 | |
| IZINV IZ YATIRIM HOLDING | 64,15 | 9,75 | 13.604.785,00 | 10:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,22 | -2,35 | 3.497.855,56 | 10:30 | |
| JANTS JANTSA JANT SANAYI | 16,59 | -1,83 | 6.698.482,85 | 10:31 | |
| KAPLM KAPLAMIN | 399,75 | -2,68 | 8.012.770,00 | 10:30 | |
| KAREL KAREL ELEKTRONIK | 8,38 | -1,76 | 11.375.711,49 | 10:31 | |
| KARSN KARSAN OTOMOTIV | 9,61 | -2,34 | 16.643.377,69 | 10:31 | |
| KARTN KARTONSAN | 68,25 | 0,74 | 7.508.890,20 | 10:31 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | 1,01 | 145.328.803,69 | 10:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | -1,96 | 9.269.834,26 | 10:31 | |
| KBORU KUZEY BORU | 17,07 | -3,83 | 24.508.358,50 | 10:31 | |
| KCAER KOCAER CELIK | 11,61 | -3,41 | 43.562.037,62 | 10:31 | |
| KCHOL KOC HOLDING | 187,20 | -3,75 | 1.084.077.199,50 | 10:31 | |
| KENT KENT GIDA | 437,50 | -2,56 | 301.437,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,73 | -6,52 | 717.860,88 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,46 | -2,65 | 10.969.575,75 | 10:31 | |
| KGYO KORAY GMYO | 7,64 | -0,13 | 4.241.213,34 | 10:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,52 | -3,54 | 10.443.360,62 | 10:31 | |
| KLGYO KILER GMYO | 5,33 | -4,82 | 31.289.842,47 | 10:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,22 | -3,58 | 28.203.766,58 | 10:31 | |
| KLMSN KLIMASAN KLIMA | 28,56 | -1,72 | 5.982.305,14 | 10:30 | |
| KLNMA T. KALKINMA BANK. | 10,31 | 0,00 | 277.524,58 | 09:55 | |
| KLRHO KILER HOLDING | 113,80 | -4,53 | 241.530.602,10 | 10:31 | |
| KLSER KALESERAMIK | 25,92 | -3,64 | 22.030.621,16 | 10:31 | |
| KLSYN KOLEKSIYON MOBILYA | 10,20 | 2,00 | 18.895.104,58 | 10:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,45 | -2,12 | 13.717.920,25 | 10:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,54 | -6,24 | 17.086.182,84 | 10:31 | |
| KNFRT KONFRUT TARIM | 10,59 | -1,76 | 2.037.947,51 | 10:31 | |
| KOCMT KOC METALURJI | 2,45 | -1,61 | 5.299.042,42 | 10:31 | |
| KONKA KONYA KAGIT | 14,82 | -2,18 | 3.534.039,47 | 10:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,89 | -3,79 | 66.562.476,20 | 10:31 | |
| KONYA KONYA CIMENTO | 3.955,00 | -2,29 | 6.934.092,50 | 10:31 | |
| KOPOL KOZA POLYESTER | 5,76 | -2,37 | 13.892.626,84 | 10:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,96 | 8.531.408,35 | 10:31 | |
| KOTON KOTON MAGAZACILIK | 14,80 | -3,08 | 7.087.418,32 | 10:31 | |
| KRDMA KARDEMIR (A) | 30,08 | -0,33 | 38.888.504,56 | 10:31 | |
| KRDMB KARDEMIR (B) | 52,85 | 5,70 | 133.666.127,80 | 10:31 | |
| KRDMD KARDEMIR (D) | 28,58 | -2,79 | 159.992.484,78 | 10:31 | |
| KRGYO KORFEZ GMYO | 2,70 | -2,17 | 2.661.899,38 | 10:30 | |
| KRONT KRON TEKNOLOJI | 20,46 | -1,45 | 21.981.461,66 | 10:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | -1,94 | 2.013.656,01 | 10:30 | |
| KRSTL KRISTAL KOLA | 8,79 | 0,57 | 51.421.456,65 | 10:31 | |
| KRTEK KARSU TEKSTIL | 25,86 | -3,51 | 4.488.490,26 | 10:29 | |
| KRVGD KERVAN GIDA | 2,76 | -0,36 | 4.455.333,62 | 10:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,08 | 190.720,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 62,55 | -1,50 | 717.169.847,05 | 10:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,70 | -1,29 | 14.804.011,90 | 10:31 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -2,17 | 7.272.119,05 | 10:31 | |
| KUVVA KUVVA GIDA | 125,00 | -2,65 | 8.356.330,10 | 10:30 | |
| KUYAS KUYAS YATIRIM | 76,65 | -2,97 | 102.365.075,60 | 10:31 | |
| KZBGY KIZILBUK GYO | 2,98 | -4,49 | 21.223.136,06 | 10:31 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -2,48 | 9.414.368,30 | 10:31 | |
| LIDER LDR TURIZM | 100,30 | -1,28 | 21.838.659,25 | 10:31 | |
| LIDFA LIDER FAKTORING | 3,42 | -4,47 | 18.989.922,24 | 10:31 | |
| LILAK LILA KAGIT | 32,10 | -3,08 | 35.732.206,44 | 10:31 | |
| LINK LINK BILGISAYAR | 6,14 | -1,76 | 97.539.417,09 | 10:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | -2,25 | 2.092.509,57 | 10:30 | |
| LMKDC LIMAK DOGU ANADOLU | 33,30 | -2,86 | 56.529.460,36 | 10:31 | |
| LOGO LOGO YAZILIM | 130,90 | -3,04 | 22.540.693,80 | 10:31 | |
| LRSHO LORAS HOLDING | 3,36 | 0,30 | 10.330.865,04 | 10:31 | |
| LUKSK LUKS KADIFE | 94,50 | -1,72 | 2.031.065,70 | 10:30 | |
| LXGYO LUXERA GMYO | 25,70 | 1,26 | 526.717.733,82 | 10:31 | |
| LYDHO LYDIA HOLDING | 191,40 | -2,84 | 18.118.568,40 | 10:31 | |
| LYDYE LYDIA YESIL ENERJI | 18.232,50 | -1,07 | 22.419.440,00 | 10:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.103,00 | -5,40 | 16.616.252,00 | 10:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,78 | -2,29 | 15.016.628,10 | 10:31 | |
| MAGEN MARGUN ENERJI | 48,56 | -2,06 | 38.561.390,32 | 10:31 | |
| MAKIM MAKIM MAKINE | 14,84 | -2,37 | 1.678.364,75 | 10:30 | |
| MAKTK MAKINA TAKIM | 12,70 | -4,65 | 9.960.454,17 | 10:31 | |
| MANAS MANAS ENERJI YONETIMI | 26,84 | -4,14 | 266.765.205,48 | 10:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -0,24 | 4.928.150,06 | 10:31 | |
| MARKA MARKA YATIRIM HOLDING | 37,68 | 6,38 | 78.197.860,12 | 10:31 | |
| MARMR MARMARA HOLDING | 2,36 | -6,35 | 102.615.108,19 | 10:31 | |
| MARTI MARTI OTEL | 1,39 | -3,47 | 23.105.220,17 | 10:31 | |
| MAVI MAVI GIYIM | 42,46 | -3,76 | 56.631.367,22 | 10:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 518.445.555,70 | 10:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,58 | -2,27 | 3.497.264,18 | 10:30 | |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 1.420.617,20 | 09:55 | |
| MEGMT MEGA METAL | 70,45 | -0,35 | 87.567.796,55 | 10:31 | |
| MEKAG MEKA GLOBAL MAKINE | 6,64 | -1,19 | 29.885.090,35 | 10:31 | |
| MEPET METRO PETROL VE TESISLERI | 27,34 | -0,80 | 7.968.015,58 | 10:30 | |
| MERCN MERCAN KIMYA | 16,48 | -3,06 | 17.731.522,77 | 10:31 | |
| MERIT MERIT TURIZM | 15,69 | -2,85 | 10.338.037,66 | 10:31 | |
| MERKO MERKO GIDA | 16,13 | -0,12 | 28.592.755,66 | 10:30 | |
| METRO METRO HOLDING | 5,40 | -1,28 | 8.198.217,41 | 10:30 | |
| MEYSU MEYSU GIDA | 13,03 | -1,66 | 52.184.685,64 | 10:31 | |
| MGROS MIGROS TICARET | 576,00 | -1,37 | 233.029.989,50 | 10:31 | |
| MHRGY MHR GMYO | 3,36 | -3,17 | 4.005.548,59 | 10:31 | |
| MIATK MIA TEKNOLOJI | 38,76 | -2,61 | 112.115.531,60 | 10:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,95 | -0,05 | 99.032,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,59 | -2,72 | 5.235.707,91 | 10:31 | |
| MNDTR MONDI TURKEY | 5,45 | -3,37 | 4.368.621,65 | 10:30 | |
| MOBTL MOBILTEL ILETISIM | 9,91 | -1,20 | 10.334.542,53 | 10:31 | |
| MOGAN MOGAN ENERJI | 10,62 | 1,63 | 81.862.457,06 | 10:31 | |
| MOPAS MOPAS MARKETCILIK | 37,90 | -1,04 | 30.714.724,22 | 10:31 | |
| MPARK MLP SAGLIK | 420,00 | -2,33 | 31.260.831,75 | 10:31 | |
| MRGYO MARTI GMYO | 1,35 | -3,57 | 29.514.545,68 | 10:31 | |
| MRSHL MARSHALL | 1.379,00 | -2,20 | 3.094.682,00 | 10:30 | |
| MSGYO MISTRAL GMYO | 8,24 | 0,37 | 17.705.468,88 | 10:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -2,30 | 5.444.371,14 | 10:30 | |
| MTRYO METRO YAT. ORT. | 9,60 | -2,93 | 233.396,46 | 10:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -1,61 | 417.996,46 | 10:30 | |
| NATEN NATUREL ENERJI | 7,03 | -2,23 | 7.393.383,73 | 10:31 | |
| NETAS NETAS TELEKOM. | 57,25 | -1,29 | 8.241.471,00 | 10:31 | |
| NETCD NETCAD YAZILIM | 151,70 | -1,49 | 394.442.611,20 | 10:31 | |
| NIBAS NIGBAS NIGDE BETON | 9,00 | -6,74 | 18.969.815,00 | 10:31 | |
| NTGAZ NATURELGAZ | 12,97 | -0,46 | 41.191.449,62 | 10:31 | |
| NTHOL NET HOLDING | 40,32 | -2,37 | 7.050.127,80 | 10:31 | |
| NUGYO NUROL GMYO | 8,86 | -2,42 | 2.001.092,54 | 10:31 | |
| NUHCM NUH CIMENTO | 245,10 | -6,27 | 49.490.921,05 | 10:31 | |
| OBAMS OBA MAKARNACILIK | 8,14 | 2,26 | 101.100.693,92 | 10:31 | |
| OBASE OBASE BILGISAYAR | 32,98 | -1,73 | 3.027.388,66 | 10:31 | |
| ODAS ODAS ELEKTRIK | 6,04 | 0,17 | 58.020.981,62 | 10:31 | |
| ODINE ODINE TEKNOLOJI | 648,50 | -1,14 | 64.295.948,00 | 10:31 | |
| OFSYM OFIS YEM GIDA | 61,40 | 0,16 | 9.249.911,70 | 10:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,20 | 0,92 | 25.018.523,40 | 10:31 | |
| ONRYT ONUR TEKNOLOJI | 58,95 | 0,51 | 30.564.320,80 | 10:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -1,76 | 1.475.582,96 | 10:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -1,70 | 8.099.476,05 | 10:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,82 | 270.785,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,34 | -1,48 | 4.639.208,14 | 10:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 5.179.119,29 | 10:30 | |
| OTKAR OTOKAR | 375,00 | -3,60 | 73.347.753,25 | 10:31 | |
| OTTO OTTO HOLDING | 305,75 | -2,00 | 7.203.506,50 | 10:31 | |
| OYAKC OYAK CIMENTO | 22,66 | -3,16 | 57.600.655,28 | 10:31 | |
| OYAYO OYAK YAT. ORT. | 58,10 | 0,09 | 2.065.678,75 | 10:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -2,38 | 1.457.740,42 | 10:31 | |
| OYYAT OYAK YATIRIM MENKUL | 60,25 | -6,44 | 8.247.569,00 | 10:31 | |
| OZATD OZATA DENIZCILIK | 212,60 | 0,28 | 16.850.677,70 | 10:31 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,94 | 4.627.496,16 | 10:30 | |
| OZKGY OZAK GMYO | 13,74 | -2,14 | 9.845.097,81 | 10:31 | |
| OZRDN OZERDEN AMBALAJ | 35,56 | -1,77 | 5.492.824,04 | 10:31 | |
| OZSUB OZSU BALIK | 20,64 | -6,86 | 33.213.137,02 | 10:31 | |
| OZYSR OZYASAR TEL | 45,68 | -3,18 | 3.892.843,14 | 10:31 | |
| PAGYO PANORA GMYO | 110,40 | 2,22 | 15.127.793,00 | 10:31 | |
| PAHOL PASIFIK HOLDING | 1,45 | -2,03 | 123.113.837,47 | 10:31 | |
| PAMEL PAMEL ELEKTRIK | 81,40 | -0,85 | 1.260.596,90 | 10:31 | |
| PAPIL PAPILON SAVUNMA | 15,90 | 0,89 | 66.198.815,65 | 10:31 | |
| PARSN PARSAN | 80,80 | 0,87 | 8.649.171,50 | 10:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,20 | -1,91 | 49.583.388,20 | 10:31 | |
| PATEK PASIFIK TEKNOLOJI | 17,58 | 0,17 | 67.871.336,43 | 10:31 | |
| PCILT PC ILETISIM MEDYA | 29,46 | -3,09 | 18.423.871,64 | 10:31 | |
| PEKGY PEKER GMYO | 13,20 | -0,30 | 522.020.554,68 | 10:31 | |
| PENGD PENGUEN GIDA | 8,96 | 0,67 | 9.277.460,28 | 10:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | -2,18 | 5.692.074,21 | 10:31 | |
| PETKM PETKIM | 21,42 | 5,41 | 881.244.661,68 | 10:31 | |
| PETUN PINAR ET VE UN | 11,50 | 1,50 | 16.596.999,05 | 10:31 | |
| PGSUS PEGASUS | 171,10 | -3,61 | 426.309.185,10 | 10:31 | |
| PINSU PINAR SU | 11,86 | 9,92 | 162.030.852,58 | 10:31 | |
| PKART PLASTIKKART | 77,60 | 1,17 | 29.695.013,30 | 10:31 | |
| PKENT PETROKENT TURIZM | 151,00 | -2,33 | 8.912.662,00 | 10:31 | |
| PLTUR PLATFORM TURIZM | 23,06 | -4,00 | 20.770.702,72 | 10:31 | |
| PNLSN PANELSAN CATI CEPHE | 48,50 | -3,96 | 18.877.213,84 | 10:31 | |
| PNSUT PINAR SUT | 11,10 | 2,02 | 19.078.979,76 | 10:30 | |
| POLHO POLISAN HOLDING | 21,54 | -3,32 | 18.549.224,88 | 10:30 | |
| POLTK POLITEKNIK METAL | 4.780,00 | -4,35 | 20.968.952,50 | 10:31 | |
| PRDGS PARDUS GIRISIM | 6,39 | -1,84 | 4.771.899,79 | 10:31 | |
| PRKAB TURK PRYSMIAN KABLO | 39,18 | -2,83 | 13.951.206,98 | 10:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,47 | -2,02 | 4.187.091,66 | 10:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,10 | 7,55 | 19.572.210,03 | 10:31 | |
| PSDTC PERGAMON DIS TICARET | 129,10 | -2,57 | 3.473.134,20 | 10:31 | |
| PSGYO PASIFIK GMYO | 2,13 | -3,62 | 37.962.386,85 | 10:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -0,73 | 394.976,40 | 09:55 | |
| QNBTR QNB BANK | 289,00 | -0,09 | 1.106.292,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | -3,53 | 54.650.323,13 | 10:31 | |
| RALYH RAL YATIRIM HOLDING | 134,50 | -3,58 | 24.575.462,50 | 10:31 | |
| RAYSG RAY SIGORTA | 195,60 | -2,69 | 12.234.427,10 | 10:31 | |
| REEDR REEDER TEKNOLOJI | 8,84 | -1,01 | 665.497.389,29 | 10:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | -2,86 | 36.518.924,90 | 10:31 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -4,21 | 2.605.801,31 | 10:31 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,94 | 713.666,92 | 10:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,84 | 2,40 | 63.712.554,99 | 10:31 | |
| RUBNS RUBENIS TEKSTIL | 36,62 | -1,03 | 4.896.056,98 | 10:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | -2,72 | 31.033.791,80 | 10:31 | |
| RYGYO REYSAS GMYO | 32,08 | 0,25 | 35.333.350,96 | 10:31 | |
| RYSAS REYSAS LOJISTIK | 16,75 | -3,01 | 15.769.975,42 | 10:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | -1,48 | 18.264.243,76 | 10:30 | |
| SAHOL SABANCI HOLDING | 88,20 | -4,70 | 624.674.523,10 | 10:31 | |
| SAMAT SARAY MATBAACILIK | 5,20 | -2,99 | 1.605.355,72 | 10:30 | |
| SANEL SANEL MUHENDISLIK | 34,82 | -3,60 | 1.536.619,34 | 10:31 | |
| SANFM SANIFOAM ENDUSTRI | 6,91 | -0,86 | 9.511.713,07 | 10:31 | |
| SANKO SANKO PAZARLAMA | 19,70 | -2,09 | 1.863.335,28 | 10:31 | |
| SARKY SARKUYSAN | 26,22 | -5,34 | 60.037.430,38 | 10:31 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 1.180.513.814,32 | 10:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,64 | -1,98 | 5.838.794,68 | 10:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 4,68 | 184.514.427,20 | 10:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,30 | 4,87 | 95.783.127,60 | 10:31 | |
| SEGYO SEKER GMYO | 4,45 | -2,63 | 11.230.923,68 | 10:31 | |
| SEKFK SEKER FIN. KIR. | 9,93 | -3,50 | 2.108.311,90 | 10:22 | |
| SEKUR SEKURO PLASTIK | 5,92 | -3,74 | 3.230.271,97 | 10:31 | |
| SELEC SELCUK ECZA DEPOSU | 79,50 | -0,81 | 4.278.144,95 | 10:31 | |
| SELVA SELVA GIDA | 2,09 | -3,24 | 23.898.047,22 | 10:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -2,54 | 10.401.280,29 | 10:31 | |
| SEYKM SEYITLER KIMYA | 4,36 | -3,54 | 2.551.450,71 | 10:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 834.278,04 | 10:30 | |
| SISE SISE CAM | 46,04 | 4,02 | 1.232.747.398,42 | 10:31 | |
| SKBNK SEKERBANK | 10,03 | -5,73 | 98.326.477,82 | 10:31 | |
| SKTAS SOKTAS | 3,10 | -2,52 | 5.089.922,55 | 10:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,50 | -2,24 | 3.504.565,65 | 10:30 | |
| SKYMD SEKER YATIRIM | 11,93 | -0,58 | 4.143.264,48 | 10:30 | |
| SMART SMARTIKS YAZILIM | 34,06 | -1,84 | 57.613.069,14 | 10:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,28 | -3,45 | 20.478.605,96 | 10:31 | |
| SMRVA SUMER VARLIK YONETIM | 58,55 | -3,30 | 26.837.306,90 | 10:31 | |
| SNGYO SINPAS GMYO | 3,68 | -4,66 | 48.880.254,43 | 10:31 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 3.894.241,20 | 10:30 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 170.242,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,79 | -0,10 | 165.881,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,64 | 1,23 | 19.186.548,89 | 10:31 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -4,18 | 38.515.866,95 | 10:31 | |
| SONME SONMEZ FILAMENT | 149,60 | -1,51 | 789.748,30 | 10:30 | |
| SRVGY SERVET GMYO | 3,19 | -3,63 | 21.039.105,37 | 10:31 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 6,46 | 610.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,88 | -1,69 | 5.942.715,08 | 10:31 | |
| SURGY SUR TATIL EVLERI GMYO | 55,10 | -3,33 | 45.285.346,00 | 10:31 | |
| SUWEN SUWEN TEKSTIL | 8,74 | -2,89 | 4.993.084,25 | 10:31 | |
| SVGYO SAVUR GMYO | 9,71 | 3,41 | 479.461.463,25 | 10:31 | |
| TABGD TAB GIDA | 247,60 | -3,75 | 14.013.104,25 | 10:31 | |
| TARKM TARKIM BITKI KORUMA | 365,25 | -3,25 | 13.325.855,00 | 10:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,13 | -0,57 | 129.674.527,81 | 10:31 | |
| TATGD TAT GIDA | 16,77 | 2,76 | 46.993.466,58 | 10:31 | |
| TAVHL TAV HAVALIMANLARI | 277,50 | -2,97 | 73.096.581,50 | 10:31 | |
| TBORG T.TUBORG | 145,20 | -2,81 | 6.721.708,90 | 10:31 | |
| TCELL TURKCELL | 104,10 | -2,35 | 312.275.807,20 | 10:31 | |
| TCKRC KIRAC GALVANIZ | 90,45 | -3,78 | 36.579.384,85 | 10:31 | |
| TDGYO TREND GMYO | 17,87 | -1,27 | 2.020.423,47 | 10:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,35 | -1,39 | 434.556.467,44 | 10:31 | |
| TEKTU TEK-ART TURIZM | 8,57 | -3,38 | 12.651.435,11 | 10:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,00 | -0,08 | 335.168.936,25 | 10:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,17 | -1,64 | 12.201.999,34 | 10:31 | |
| TGSAS TGS DIS TICARET | 165,60 | -2,87 | 3.539.619,20 | 10:31 | |
| THYAO TURK HAVA YOLLARI | 282,75 | -2,33 | 1.074.359.218,50 | 10:31 | |
| TKFEN TEKFEN HOLDING | 81,00 | 1,95 | 100.611.873,60 | 10:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,54 | -2,80 | 17.563.266,74 | 10:31 | |
| TLMAN TRABZON LIMAN | 87,40 | -0,96 | 2.589.398,00 | 10:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 560,00 | -1,75 | 14.077.153,50 | 10:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -3,37 | 20.046.585,60 | 10:31 | |
| TNZTP TAPDI TINAZTEPE | 21,60 | -2,79 | 12.579.097,68 | 10:31 | |
| TOASO TOFAS OTO. FAB. | 274,25 | -5,51 | 309.077.104,00 | 10:31 | |
| TRALT TURK ALTIN ISLETMELERI | 42,98 | -7,61 | 766.730.778,24 | 10:31 | |
| TRCAS TURCAS HOLDING | 41,12 | 0,78 | 32.030.836,48 | 10:31 | |
| TRENJ TR DOGAL ENERJI | 95,65 | -5,48 | 31.973.143,50 | 10:31 | |
| TRGYO TORUNLAR GMYO | 82,70 | -1,84 | 42.015.288,45 | 10:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 819,00 | 0,00 | 53.923.412,50 | 10:31 | |
| TRILC TURK ILAC SERUM | 15,84 | -0,31 | 10.266.632,63 | 10:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,00 | -8,46 | 145.942.356,10 | 10:31 | |
| TSGYO TSKB GMYO | 6,72 | -0,74 | 1.672.134,28 | 10:31 | |
| TSKB T.S.K.B. | 11,91 | -3,80 | 26.795.864,58 | 10:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 49.356.497,21 | 10:31 | |
| TTKOM TURK TELEKOM | 57,50 | -2,79 | 102.297.815,00 | 10:31 | |
| TTRAK TURK TRAKTOR | 443,25 | -3,38 | 28.785.632,00 | 10:31 | |
| TUCLK TUGCELIK | 4,41 | -4,75 | 14.628.596,37 | 10:31 | |
| TUKAS TUKAS | 2,30 | -1,29 | 48.849.379,07 | 10:31 | |
| TUPRS TUPRAS | 260,50 | 2,86 | 2.550.784.932,25 | 10:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | -4,14 | 37.289.788,45 | 10:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | -1,96 | 4.044.106,60 | 10:29 | |
| TURSG TURKIYE SIGORTA | 13,16 | -2,81 | 76.920.788,29 | 10:31 | |
| UCAYM UCAY MUHENDISLIK | 27,80 | 3,65 | 150.611.476,80 | 10:31 | |
| UFUK UFUK YATIRIM | 1.600,00 | -1,96 | 6.452.754,00 | 10:31 | |
| ULAS ULASLAR TURIZM YAT. | 32,64 | -2,22 | 1.026.449,94 | 10:31 | |
| ULKER ULKER BISKUVI | 108,20 | -3,82 | 138.859.976,30 | 10:31 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -5,18 | 21.126.410,68 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 178,90 | -1,16 | 4.342.772,20 | 10:30 | |
| ULUUN ULUSOY UN SANAYI | 8,40 | 3,96 | 59.356.389,65 | 10:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -2,30 | 12.191.734,21 | 10:31 | |
| USAK USAK SERAMIK | 1,58 | -3,07 | 43.449.754,09 | 10:31 | |
| VAKBN VAKIFLAR BANKASI | 30,66 | -5,02 | 177.930.315,18 | 10:31 | |
| VAKFA VAKIF FAKTORING | 12,08 | -3,59 | 34.514.462,65 | 10:31 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,67 | 18.501.595,69 | 10:31 | |
| VAKKO VAKKO TEKSTIL | 73,90 | -2,64 | 13.421.587,75 | 10:31 | |
| VANGD VANET GIDA | 70,40 | -3,23 | 5.004.635,65 | 10:31 | |
| VBTYZ VBT YAZILIM | 21,96 | -1,08 | 9.318.699,48 | 10:31 | |
| VERTU VERUSATURK GIRISIM | 38,36 | -2,24 | 6.719.616,72 | 10:31 | |
| VERUS VERUSA HOLDING | 391,50 | -1,14 | 42.700.348,00 | 10:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | -0,84 | 10.928.419,03 | 10:31 | |
| VESTL VESTEL | 28,14 | -3,03 | 24.921.446,26 | 10:31 | |
| VKFYO VAKIF YAT. ORT. | 36,46 | -3,80 | 3.163.964,06 | 10:31 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 9.161.548,59 | 10:31 | |
| VKING VIKING KAGIT | 25,16 | -2,63 | 7.018.463,06 | 10:31 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -2,64 | 3.542.681,60 | 10:31 | |
| VSNMD VISNE MADENCILIK | 75,05 | -2,97 | 14.248.097,70 | 10:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,94 | -6,41 | 62.468.830,01 | 10:31 | |
| YATAS YATAS | 41,94 | -2,06 | 3.968.021,42 | 10:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -3,30 | 3.917.691,84 | 10:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,16 | -3,48 | 194.761,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,66 | -2,30 | 144.554.420,52 | 10:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -6,85 | 40.981.281,98 | 10:31 | |
| YGGYO YENI GIMAT GMYO | 211,50 | -1,17 | 23.283.738,30 | 10:31 | |
| YIGIT YIGIT AKU | 21,98 | -1,70 | 10.463.560,14 | 10:31 | |
| YKBNK YAPI VE KREDI BANK. | 33,16 | -4,66 | 765.644.054,60 | 10:31 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 3.973.537,68 | 10:30 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 152.845,00 | 09:55 | |
| YUNSA YUNSA | 7,97 | -2,92 | 14.907.569,14 | 10:31 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 765.953,55 | 09:55 | |
| YYLGD YAYLA GIDA | 11,11 | -0,27 | 19.673.326,59 | 10:31 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -1,99 | 2.972.652,67 | 10:31 | |
| ZERGY ZERAY GMYO | 21,92 | -4,28 | 16.366.608,08 | 10:31 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 159.326.280,72 | 10:31 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 20.206.417,54 | 10:31 | |
| ZRGYO ZIRAAT GMYO | 20,20 | -1,27 | 15.405.169,22 | 10:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
