0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,84 | 2,60 | 216.746.877,89 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 236.707.803,62 | 17:00 | |
| AAGYO AGAOGLU GMYO | 19,77 | 0,30 | 717.656.406,82 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 139,30 | 0,36 | 91.612.807,70 | 16:59 | |
| ADEL ADEL KALEMCILIK | 44,10 | -1,21 | 343.383.321,24 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 1,77 | 540.485.407,51 | 17:00 | |
| ADGYO ADRA GMYO | 60,30 | -2,74 | 75.147.520,70 | 16:59 | |
| AEFES ANADOLU EFES | 21,28 | 4,01 | 1.091.104.768,62 | 17:00 | |
| AFYON AFYON CIMENTO | 13,83 | 0,88 | 43.390.147,43 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,30 | 0,12 | 17.527.175,00 | 16:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,18 | 3,19 | 219.287.052,26 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 1,90 | 337.173.068,30 | 17:00 | |
| AGYO ATAKULE GMYO | 9,95 | 2,79 | 10.609.146,39 | 16:59 | |
| AHGAZ AHLATCI DOGALGAZ | 28,36 | 1,14 | 157.492.484,08 | 17:00 | |
| AHSGY AHES GMYO | 23,20 | 3,29 | 115.685.378,26 | 17:00 | |
| AKBNK AKBANK | 75,50 | 0,33 | 8.028.866.198,40 | 17:00 | |
| AKCNS AKCANSA | 200,00 | -1,82 | 136.460.788,40 | 16:59 | |
| AKENR AKENERJI | 12,26 | 2,00 | 635.916.382,09 | 17:00 | |
| AKFGY AKFEN GMYO | 3,06 | 0,00 | 70.613.254,99 | 17:00 | |
| AKFIS AKFEN INSAAT | 58,40 | 4,66 | 280.581.616,75 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,86 | 5,79 | 209.568.888,58 | 17:00 | |
| AKGRT AKSIGORTA | 7,55 | -0,40 | 49.152.886,68 | 17:00 | |
| AKHAN AKHAN UN | 29,78 | 3,47 | 419.043.886,92 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 262,00 | 0,96 | 16.527.779,75 | 16:59 | |
| AKSA AKSA | 11,17 | -0,27 | 401.247.486,50 | 17:00 | |
| AKSEN AKSA ENERJI | 88,60 | 2,19 | 692.737.419,05 | 17:00 | |
| AKSGY AKIS GMYO | 9,36 | -0,11 | 21.707.437,33 | 17:00 | |
| AKSUE AKSU ENERJI | 38,26 | -0,42 | 91.201.614,04 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | 2,14 | 8.727.037,52 | 16:58 | |
| ALARK ALARKO HOLDING | 101,20 | 2,07 | 515.356.228,65 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,76 | -2,12 | 357.269.502,23 | 17:00 | |
| ALCAR ALARKO CARRIER | 820,50 | 1,55 | 36.121.994,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,30 | 4,85 | 63.757.244,20 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 290.906.615,58 | 17:00 | |
| ALGYO ALARKO GMYO | 6,90 | -4,17 | 528.046.635,75 | 17:00 | |
| ALKA ALKIM KAGIT | 11,62 | 0,43 | 78.031.411,52 | 17:00 | |
| ALKIM ALKIM KIMYA | 21,08 | 3,13 | 74.814.431,86 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 329,50 | -2,51 | 254.880.116,00 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,00 | -0,16 | 977.388.877,19 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 20,14 | 3,39 | 1.368.424.976,39 | 17:00 | |
| ALVES ALVES KABLO | 3,51 | 2,93 | 547.817.667,98 | 17:00 | |
| ANELE ANEL ELEKTRIK | 58,00 | 4,79 | 159.509.448,75 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 490.357.449,85 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,90 | 1,38 | 110.685.136,10 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 30,80 | 0,20 | 91.345.400,08 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 110,10 | 1,47 | 30.626.334,80 | 17:00 | |
| ARCLK ARCELIK | 115,30 | 0,96 | 202.619.110,20 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,35 | 3,67 | 255.138.903,85 | 17:00 | |
| ARENA ARENA BILGISAYAR | 34,46 | 1,06 | 142.793.104,64 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,54 | 0,99 | 167.393.908,68 | 17:00 | |
| ARMGD ARMADA GIDA | 132,00 | -0,38 | 47.513.797,90 | 16:59 | |
| ARSAN ARSAN HOLDING | 4,13 | 5,90 | 200.519.213,10 | 17:00 | |
| ARTMS ARTEMIS HALI | 44,12 | 1,05 | 68.857.593,18 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 59.040.848,84 | 17:00 | |
| ASELS ASELSAN | 435,50 | 1,63 | 7.941.927.571,75 | 17:00 | |
| ASGYO ASCE GMYO | 12,72 | 2,17 | 58.354.510,47 | 17:00 | |
| ASTOR ASTOR ENERJI | 341,50 | 4,75 | 7.882.685.826,00 | 17:00 | |
| ASUZU ANADOLU ISUZU | 71,15 | 0,21 | 68.298.073,60 | 16:59 | |
| ATAGY ATA GMYO | 13,50 | 0,75 | 2.635.326,57 | 16:59 | |
| ATAKP ATAKEY PATATES | 55,75 | 4,60 | 64.711.708,50 | 17:00 | |
| ATATP ATP YAZILIM | 173,20 | 5,61 | 303.205.216,00 | 17:00 | |
| ATATR ATA TURIZM | 17,03 | 3,53 | 1.122.844.953,74 | 17:00 | |
| ATEKS AKIN TEKSTIL | 93,50 | -1,06 | 748.772,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,13 | -2,87 | 12.478.290,48 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,90 | 8,87 | 7.210.432,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,39 | -3,11 | 11.221.920,57 | 16:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,42 | 1,72 | 64.598.103,08 | 16:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,02 | 0,00 | 139.838.918,02 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 64,85 | 1,57 | 99.547.780,95 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,90 | 0,21 | 8.129.592,33 | 16:59 | |
| AYCES ALTINYUNUS CESME | 660,00 | -5,58 | 287.000.634,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 28,30 | 1,58 | 126.763.719,32 | 17:00 | |
| AYEN AYEN ENERJI | 37,28 | 3,15 | 121.801.730,22 | 16:59 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.300.620,00 | 13:55 | |
| AYGAZ AYGAZ | 286,75 | -0,09 | 98.078.355,50 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | -1,02 | 76.028.449,93 | 17:00 | |
| BAGFS BAGFAS | 37,62 | 5,03 | 209.250.681,66 | 17:00 | |
| BAHKM BAHADIR KIMYA | 115,60 | -2,94 | 86.865.851,40 | 17:00 | |
| BAKAB BAK AMBALAJ | 45,60 | 1,15 | 12.911.326,44 | 16:58 | |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 3.121.143,30 | 13:55 | |
| BALSU BALSU GIDA | 15,00 | 0,94 | 161.376.126,61 | 17:00 | |
| BANVT BANVIT | 169,40 | 3,04 | 86.055.806,60 | 17:00 | |
| BARMA BAREM AMBALAJ | 57,30 | -3,70 | 71.413.438,90 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 0,50 | 702.765,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,15 | 5,42 | 58.252.810,48 | 16:57 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -1,18 | 59.853.852,57 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,63 | 0,43 | 103.240.363,95 | 17:00 | |
| BERA BERA HOLDING | 17,83 | 1,31 | 173.917.329,11 | 17:00 | |
| BESLR BESLER GIDA | 15,79 | -0,25 | 75.472.070,50 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 31,44 | 1,03 | 601.812.053,04 | 17:00 | |
| BEYAZ BEYAZ FILO | 30,08 | -1,12 | 32.423.986,60 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | 0,53 | 39.283.937,90 | 16:57 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | 0,48 | 63.623.850,16 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,64 | 3,95 | 218.443.092,21 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 25,66 | 4,56 | 90.246.308,86 | 16:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,40 | -0,05 | 67.532.526,10 | 17:00 | |
| BIMAS BIM MAGAZALAR | 780,50 | -1,20 | 2.807.382.230,00 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 0,90 | 65.485.721,40 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | 1,43 | 310.567.314,65 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,97 | -2,20 | 161.776.168,47 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 31,42 | -5,87 | 147.178.188,94 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 8,54 | 214.836.156,44 | 17:00 | |
| BLCYT BILICI YATIRIM | 36,52 | 1,33 | 78.389.774,68 | 17:00 | |
| BLUME BLUME METAL KIMYA | 41,64 | -1,84 | 165.403.380,90 | 17:00 | |
| BMSCH BMS CELIK HASIR | 20,02 | 6,43 | 144.263.499,67 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 79,80 | 0,00 | 112.643.518,75 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 7,12 | 2,30 | 50.381.323,17 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 1,58 | 82.473.910,48 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 7,01 | 0,00 | 126.151.524,07 | 17:00 | |
| BORSK BOR SEKER | 7,30 | -0,14 | 104.894.004,66 | 17:00 | |
| BOSSA BOSSA | 6,69 | -0,59 | 23.603.877,66 | 17:00 | |
| BRISA BRISA | 97,60 | 2,20 | 32.362.480,40 | 17:00 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 4.601.245,77 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,43 | 1,40 | 9.450.003,44 | 16:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | -2,06 | 51.168.604,10 | 16:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,27 | 2,80 | 112.787.311,43 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 6.825.654,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 600,50 | -0,17 | 1.207.677.487,00 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | -0,05 | 190.088.961,00 | 16:59 | |
| BSOKE BATISOKE CIMENTO | 38,64 | -2,18 | 194.893.231,78 | 16:59 | |
| BTCIM BATI CIMENTO | 6,37 | -0,31 | 286.200.618,13 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,42 | 0,00 | 47.911.888,76 | 16:58 | |
| BULGS BULLS GSYO | 46,90 | 2,36 | 376.108.348,96 | 17:00 | |
| BURCE BURCELIK | 54,65 | -0,18 | 159.312.745,70 | 17:00 | |
| BURVA BURCELIK VANA | 1.244,00 | -3,57 | 35.862.595,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 151,10 | 0,40 | 887.694.078,90 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 42,78 | -2,28 | 39.998.961,26 | 17:00 | |
| CANTE CAN2 TERMIK | 1,92 | 3,78 | 2.153.159.570,70 | 17:00 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,62 | 1.715.310,00 | 13:55 | |
| CATES CATES ELEKTRIK | 41,10 | 3,01 | 77.030.406,08 | 16:59 | |
| CCOLA COCA COLA ICECEK | 87,75 | 1,27 | 625.824.089,75 | 17:00 | |
| CELHA CELIK HALAT | 13,92 | -3,80 | 141.870.672,39 | 17:00 | |
| CEMAS CEMAS DOKUM | 5,13 | 3,43 | 134.287.610,34 | 17:00 | |
| CEMTS CEMTAS | 11,79 | 2,97 | 58.362.305,15 | 16:59 | |
| CEMZY CEM ZEYTIN | 13,16 | 4,44 | 683.317.986,62 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 25,26 | 1,45 | 44.431.507,50 | 16:59 | |
| CGCAM CAGDAS CAM | 44,96 | 0,36 | 300.366.802,76 | 17:00 | |
| CIMSA CIMSA | 58,30 | -0,09 | 287.198.692,70 | 17:00 | |
| CLEBI CELEBI | 1.803,00 | -0,61 | 61.816.775,00 | 17:00 | |
| CMBTN CIMBETON | 1.760,00 | 1,44 | 27.355.240,00 | 17:00 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 2.429.531,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,43 | 0,59 | 49.918.715,65 | 16:59 | |
| COSMO COSMOS YAT. HOLDING | 204,00 | 2,82 | 12.292.894,80 | 16:58 | |
| CRDFA CREDITWEST FAKTORING | 30,30 | -0,13 | 75.578.387,86 | 16:59 | |
| CRFSA CARREFOURSA | 151,60 | 3,69 | 122.041.938,60 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 27,28 | 4,12 | 38.050.554,70 | 16:57 | |
| CVKMD CVK MADEN | 40,80 | 0,99 | 1.034.521.592,92 | 17:00 | |
| CWENE CW ENERJI | 39,72 | 5,64 | 1.481.318.042,38 | 17:00 | |
| DAGI DAGI GIYIM | 6,96 | 3,11 | 54.380.018,68 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 10,79 | 3,75 | 672.577.382,20 | 17:00 | |
| DARDL DARDANEL | 2,36 | -1,26 | 98.732.335,33 | 16:59 | |
| DCTTR DCT TRADING DIS TICARET | 13,10 | 1,16 | 130.753.494,12 | 17:00 | |
| DENGE DENGE HOLDING | 2,70 | 0,75 | 61.105.586,04 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,55 | 1,04 | 87.295.274,36 | 17:00 | |
| DERIM DERIMOD | 39,00 | -1,02 | 15.070.284,36 | 16:59 | |
| DESA DESA DERI | 13,65 | -1,23 | 40.119.688,33 | 16:59 | |
| DESPC DESPEC BILGISAYAR | 46,08 | 2,17 | 27.228.807,98 | 17:00 | |
| DEVA DEVA HOLDING | 72,70 | 1,04 | 106.908.666,90 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 114,60 | 1,15 | 65.379.670,10 | 17:00 | |
| DGGYO DOGUS GMYO | 32,98 | 0,12 | 4.379.514,78 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 9,14 | 0,44 | 13.164.813,43 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 1.618.546,80 | 13:55 | |
| DITAS DITAS BDY | 37,98 | 9,96 | 342.094.533,64 | 16:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 53.952.442,95 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 7,84 | -0,51 | 339.926.932,63 | 16:59 | |
| DMSAS DEMISAS DOKUM | 9,27 | -0,54 | 49.121.304,33 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | -0,19 | 17.381.762,50 | 16:57 | |
| DOAS DOGUS OTOMOTIV | 185,10 | -0,43 | 231.263.898,10 | 17:00 | |
| DOCO DO-CO | 9.745,00 | 0,46 | 46.291.292,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,42 | 0,91 | 62.399.247,54 | 17:00 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 1.676.255.132,20 | 17:00 | |
| DOGUB DOGUSAN | 106,30 | 1,14 | 54.063.051,60 | 17:00 | |
| DOHOL DOGAN HOLDING | 24,40 | -0,41 | 228.578.508,94 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,68 | 6,38 | 59.639.112,56 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.395,00 | -4,12 | 2.986.534.274,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 112,10 | -1,58 | 79.291.581,80 | 16:59 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 10.735.887,30 | 16:58 | |
| DURKN DURUKAN SEKERLEME | 22,00 | 1,29 | 91.275.584,62 | 17:00 | |
| DYOBY DYO BOYA | 18,17 | 4,79 | 216.517.547,74 | 17:00 | |
| DZGYO DENIZ GMYO | 8,26 | 0,49 | 19.837.872,01 | 16:58 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | -0,65 | 32.033.464,40 | 17:00 | |
| ECILC ECZACIBASI ILAC | 89,75 | -1,43 | 982.073.695,25 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 37,16 | -3,43 | 340.484.069,60 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 374,00 | -3,55 | 275.765.737,25 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 24,86 | -1,89 | 136.566.667,18 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 41,94 | 3,05 | 35.294.925,02 | 16:59 | |
| EFOR EFOR YATIRIM | 13,02 | -4,05 | 2.215.516.839,01 | 17:00 | |
| EGEEN EGE ENDUSTRI | 6.615,00 | 0,92 | 103.602.347,50 | 16:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | 1,47 | 139.910.447,22 | 16:59 | |
| EGEPO NASMED EGEPOL | 19,32 | 1,31 | 30.887.830,28 | 16:59 | |
| EGGUB EGE GUBRE | 139,80 | 8,04 | 365.978.479,40 | 17:00 | |
| EGPRO EGE PROFIL | 41,94 | 0,43 | 82.420.216,64 | 17:00 | |
| EGSER EGE SERAMIK | 3,47 | 4,20 | 26.195.263,37 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 22,42 | 1,91 | 2.342.623.188,12 | 17:00 | |
| EKIZ EKIZ KIMYA | 95,70 | 0,00 | 1.137.374,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,45 | 9,88 | 545.032.444,37 | 17:00 | |
| EKSUN EKSUN GIDA | 6,48 | -0,31 | 35.442.925,71 | 16:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,82 | 2,91 | 91.643.997,22 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 24,40 | -1,77 | 221.106.523,12 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 178,70 | -6,49 | 5.010.372,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,95 | 4,45 | 2.221.453.633,27 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,52 | 0,69 | 114.733.003,73 | 17:00 | |
| ENERY ENERYA ENERJI | 9,02 | 0,11 | 436.892.908,01 | 17:00 | |
| ENJSA ENERJISA ENERJI | 121,80 | 1,08 | 344.499.841,70 | 17:00 | |
| ENKAI ENKA INSAAT | 106,60 | -4,22 | 1.605.843.805,70 | 17:00 | |
| ENPRA ENPARA BANK | 81,10 | -1,22 | 6.380.030,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -9,93 | 1.700.127.635,27 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,74 | 2,98 | 243.650.715,06 | 17:00 | |
| EPLAS EGEPLAST | 6,52 | 2,03 | 36.996.138,08 | 17:00 | |
| ERBOS ERBOSAN | 222,30 | 3,49 | 41.638.841,60 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 61,85 | 3,34 | 66.659.262,00 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 42,10 | 2,04 | 11.895.181.788,82 | 17:00 | |
| ERSU ERSU GIDA | 26,28 | -0,61 | 11.992.228,50 | 17:00 | |
| ESCAR ESCAR FILO | 53,80 | -0,46 | 264.563.475,25 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | 0,35 | 232.735.327,20 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 1,30 | 237.574.825,07 | 17:00 | |
| ETILR ETILER GIDA | 6,21 | 3,67 | 154.528.981,70 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -1,25 | 3.691.377,63 | 16:52 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 9.118.650,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,45 | 1,78 | 4.909.626,75 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 58,20 | -1,52 | 1.385.469.441,90 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | -0,59 | 463.504.860,07 | 17:00 | |
| EUYO EURO YAT. ORT. | 5,38 | 0,56 | 2.626.883,18 | 16:58 | |
| EYGYO EYG GMYO | 3,17 | 4,28 | 345.261.676,60 | 17:00 | |
| FADE FADE GIDA | 16,25 | 1,88 | 60.277.945,24 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,49 | 2,05 | 760.501.871,55 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,82 | -3,89 | 31.697.126,74 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 338,00 | 3,36 | 88.944.187,75 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,17 | 2,83 | 570.381.027,10 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,75 | -1,08 | 178.673.815,56 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 99,65 | 1,48 | 174.134.623,20 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 9,55 | 2,03 | 144.231.653,10 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,86 | 0,11 | 207.291.727,24 | 17:00 | |
| FROTO FORD OTOSAN | 97,55 | 0,05 | 2.276.230.204,80 | 17:00 | |
| FZLGY FUZUL GMYO | 15,36 | -0,90 | 386.215.101,48 | 17:00 | |
| GARAN GARANTI BANKASI | 137,90 | 0,44 | 4.271.891.148,30 | 17:00 | |
| GARFA GARANTI FAKTORING | 30,50 | 1,13 | 37.238.738,10 | 16:59 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 4.220.330,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 2,42 | 38.450.098,61 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 33,60 | -1,98 | 37.298.505,88 | 17:00 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 1.609.333.896,89 | 17:00 | |
| GENKM GENTAS KIMYA | 15,06 | 0,87 | 404.443.185,04 | 17:00 | |
| GENTS GENTAS | 8,94 | 2,41 | 238.935.010,30 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 43,10 | 4,92 | 368.463.996,16 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,30 | 1,47 | 1.117.610.275,10 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,15 | 3,09 | 407.127.748,40 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | -0,81 | 5.442.310,54 | 16:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | -0,47 | 83.006.026,50 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 205,30 | 1,33 | 1.665.000.140,40 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 0,93 | 108.081.068,58 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | -1,10 | 430.069.799,16 | 16:59 | |
| GMTAS GIMAT MAGAZACILIK | 40,58 | 0,45 | 210.042.719,62 | 17:00 | |
| GOKNR GOKNUR GIDA | 23,02 | 3,51 | 192.573.059,68 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 375,00 | 0,67 | 42.815.767,75 | 17:00 | |
| GOODY GOOD-YEAR | 16,81 | 0,60 | 31.115.974,71 | 16:59 | |
| GOZDE GOZDE GIRISIM | 21,40 | 2,98 | 59.952.703,72 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 21,40 | 1,61 | 12.738.663,02 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,50 | 1,82 | 167.503.302,00 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 254,00 | 0,20 | 1.258.860.016,00 | 17:00 | |
| GSDDE GSD DENIZCILIK | 14,87 | -4,19 | 215.008.133,20 | 17:00 | |
| GSDHO GSD HOLDING | 5,65 | 1,44 | 61.226.814,62 | 16:59 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 583.140.955,33 | 17:00 | |
| GUBRF GUBRE FABRIK. | 619,50 | 2,06 | 857.080.005,50 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 843,00 | -1,11 | 176.812.446,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 30,38 | 2,77 | 446.506.256,66 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 73,85 | -0,61 | 209.911.306,55 | 16:59 | |
| HALKB T. HALK BANKASI | 40,62 | 2,16 | 1.827.026.018,80 | 17:00 | |
| HATEK HATAY TEKSTIL | 16,64 | 0,24 | 39.076.925,62 | 16:59 | |
| HATSN HATSAN GEMI | 51,50 | 3,83 | 267.621.309,40 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.040.199.348,93 | 17:00 | |
| HEDEF HEDEF HOLDING | 147,40 | -3,34 | 187.144.816,10 | 17:00 | |
| HEKTS HEKTAS | 4,69 | 5,63 | 5.589.459.219,13 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,51 | 0,07 | 74.066.188,95 | 17:00 | |
| HLGYO HALK GMYO | 5,94 | -2,94 | 250.651.548,68 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 93,90 | 4,51 | 937.419.181,65 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,00 | 0,20 | 64.538.223,85 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 43,52 | -0,18 | 86.817.775,74 | 17:00 | |
| HUBVC HUB GIRISIM | 4,10 | 3,27 | 18.172.487,02 | 16:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -0,57 | 163.855.812,76 | 17:00 | |
| HURGZ HURRIYET GZT. | 8,18 | -2,85 | 183.753.270,44 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 17,17 | -0,17 | 16.772.147,73 | 16:59 | |
| ICUGS ICU GIRISIM | 5,94 | -5,71 | 86.991.308,71 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,85 | 4,62 | 26.330.626,07 | 16:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,10 | -0,10 | 930.230.631,20 | 16:59 | |
| IHAAS IHLAS HABER AJANSI | 78,85 | -3,13 | 98.647.204,35 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 4.878.305,46 | 16:52 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 43.245.044,80 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,35 | 1,29 | 75.522.671,11 | 16:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,00 | 68.061.443,92 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 8.241.240,12 | 16:59 | |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 134.783.519,88 | 17:00 | |
| INDES INDEKS BILGISAYAR | 11,83 | 1,89 | 194.912.489,39 | 17:00 | |
| INFO INFO YATIRIM | 4,07 | 10,00 | 351.068.515,58 | 17:00 | |
| INGRM INGRAM BILISIM | 499,75 | 1,06 | 40.969.915,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 261,25 | 0,10 | 1.767.306,25 | 13:55 | |
| INTEM INTEMA | 299,50 | 1,96 | 28.307.132,75 | 16:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,05 | 0,50 | 72.463.328,62 | 16:59 | |
| INVES INVESTCO HOLDING | 573,50 | 0,09 | 47.923.589,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,10 | -7,31 | 8.376.954,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 825.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,72 | 1,17 | 4.991.508.768,86 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,20 | 3,35 | 388.258.471,30 | 17:00 | |
| ISFIN IS FIN.KIR. | 20,52 | 1,68 | 40.154.702,82 | 17:00 | |
| ISGSY IS GIRISIM | 119,70 | -0,91 | 129.491.114,90 | 17:00 | |
| ISGYO IS GMYO | 20,30 | 0,00 | 39.654.665,46 | 17:00 | |
| ISKPL ISIK PLASTIK | 23,02 | -0,35 | 628.549.300,38 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,12 | 1,65 | 426.969.558,40 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,73 | 0,69 | 13.454.238,23 | 16:59 | |
| ISYAT IS YAT. ORT. | 8,75 | -0,11 | 17.329.445,80 | 17:00 | |
| IZENR IZDEMIR ENERJI | 10,82 | 3,84 | 1.683.160.738,24 | 17:00 | |
| IZFAS IZMIR FIRCA | 61,65 | -0,16 | 713.688.023,15 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 83,15 | 3,55 | 194.386.363,55 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,70 | -1,92 | 240.461.466,86 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 18,36 | 2,57 | 60.959.918,46 | 16:59 | |
| KAPLM KAPLAMIN | 640,50 | 0,55 | 113.495.059,00 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 12,64 | 3,02 | 231.898.257,93 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 12,56 | 3,37 | 308.635.305,70 | 17:00 | |
| KARTN KARTONSAN | 123,30 | 6,57 | 175.766.193,20 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 3,22 | 2,55 | 841.824.537,12 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 1,82 | 111.592.296,68 | 16:59 | |
| KBORU KUZEY BORU | 27,14 | -1,31 | 194.900.625,50 | 17:00 | |
| KCAER KOCAER CELIK | 13,96 | 4,80 | 737.352.532,02 | 17:00 | |
| KCHOL KOC HOLDING | 212,80 | -0,09 | 3.494.983.108,20 | 17:00 | |
| KENT KENT GIDA | 417,50 | 1,03 | 1.521.787,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 9,68 | 25.635.799,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,75 | 4,39 | 74.898.270,69 | 17:00 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 431.140.378,99 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | -0,78 | 76.521.985,08 | 16:59 | |
| KLGYO KILER GMYO | 5,50 | 2,80 | 105.520.813,93 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,20 | 0,00 | 120.712.152,88 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 35,22 | 1,09 | 44.410.737,22 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,78 | 0,72 | 1.040.779,44 | 13:55 | |
| KLRHO KILER HOLDING | 121,20 | -9,96 | 2.960.283.119,90 | 17:00 | |
| KLSER KALESERAMIK | 29,02 | -0,62 | 58.758.141,02 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,66 | -6,94 | 550.366.869,31 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,30 | 1,82 | 356.009.649,10 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,90 | 4,85 | 147.317.987,38 | 17:00 | |
| KNFRT KONFRUT TARIM | 13,34 | 8,28 | 107.736.462,57 | 17:00 | |
| KOCMT KOC METALURJI | 2,81 | 2,55 | 191.189.797,33 | 16:59 | |
| KONKA KONYA KAGIT | 16,46 | -0,54 | 44.582.567,36 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,39 | 0,00 | 1.062.380.598,66 | 17:00 | |
| KONYA KONYA CIMENTO | 4.347,50 | 0,99 | 43.705.952,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,35 | 2,75 | 129.556.547,31 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 9,95 | 396.434.571,10 | 16:59 | |
| KOTON KOTON MAGAZACILIK | 16,20 | 1,63 | 119.287.181,16 | 17:00 | |
| KRDMA KARDEMIR (A) | 43,40 | 9,32 | 944.182.835,30 | 17:00 | |
| KRDMB KARDEMIR (B) | 96,25 | 4,17 | 1.665.147.611,90 | 17:00 | |
| KRDMD KARDEMIR (D) | 44,56 | 9,97 | 5.400.692.577,64 | 16:59 | |
| KRGYO KORFEZ GMYO | 2,99 | 1,70 | 19.005.767,43 | 16:58 | |
| KRONT KRON TEKNOLOJI | 22,58 | 3,77 | 56.863.879,24 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,79 | 0,20 | 14.292.790,31 | 17:00 | |
| KRSTL KRISTAL KOLA | 10,99 | 3,29 | 231.469.086,93 | 16:59 | |
| KRTEK KARSU TEKSTIL | 27,04 | 3,28 | 22.222.109,34 | 16:59 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 40.178.650,16 | 16:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -3,15 | 1.248.555,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,00 | 1,81 | 2.735.029.672,60 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 194.684.350,50 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 104,40 | 3,37 | 95.692.876,50 | 17:00 | |
| KUVVA KUVVA GIDA | 155,20 | 1,64 | 26.197.194,40 | 16:55 | |
| KUYAS KUYAS YATIRIM | 89,55 | 1,99 | 533.686.759,80 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,46 | 0,87 | 267.545.659,49 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 27,22 | -1,52 | 79.822.788,76 | 17:00 | |
| LIDER LDR TURIZM | 118,90 | 2,85 | 122.562.260,10 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,64 | 1,68 | 19.542.769,09 | 17:00 | |
| LILAK LILA KAGIT | 36,02 | -0,22 | 97.611.632,62 | 17:00 | |
| LINK LINK BILGISAYAR | 6,72 | 6,67 | 452.698.768,75 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,23 | 0,12 | 42.279.617,97 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 37,78 | 0,48 | 240.491.781,14 | 16:59 | |
| LOGO LOGO YAZILIM | 166,00 | 1,90 | 136.713.742,80 | 17:00 | |
| LRSHO LORAS HOLDING | 4,04 | -1,70 | 359.567.964,02 | 17:00 | |
| LUKSK LUKS KADIFE | 114,20 | 1,96 | 17.466.009,40 | 17:00 | |
| LXGYO LUXERA GMYO | 18,70 | 1,58 | 902.684.969,88 | 17:00 | |
| LYDHO LYDIA HOLDING | 199,90 | -0,25 | 59.492.522,20 | 16:55 | |
| LYDYE LYDIA YESIL ENERJI | 15.992,50 | -0,23 | 19.244.822,50 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -1,65 | 37.314.481,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,64 | 0,31 | 92.837.764,16 | 17:00 | |
| MAGEN MARGUN ENERJI | 63,85 | 1,35 | 185.170.679,95 | 16:59 | |
| MAKIM MAKIM MAKINE | 17,53 | 0,29 | 23.414.063,50 | 17:00 | |
| MAKTK MAKINA TAKIM | 14,69 | 0,41 | 155.311.373,12 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,16 | 1,74 | 1.708.535.354,94 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | -0,99 | 28.153.484,79 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 54,00 | -2,26 | 62.432.823,75 | 16:59 | |
| MARMR MARMARA HOLDING | 2,99 | 2,75 | 673.795.810,56 | 17:00 | |
| MARTI MARTI OTEL | 2,38 | -1,65 | 215.947.553,81 | 17:00 | |
| MAVI MAVI GIYIM | 45,08 | 0,18 | 267.613.693,80 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,20 | 3,37 | 1.477.847.506,90 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,64 | 3,36 | 84.588.505,48 | 16:59 | |
| MEGAP MEGA POLIETILEN | 2,62 | 1,95 | 4.127.710,76 | 13:55 | |
| MEGMT MEGA METAL | 92,55 | 6,62 | 1.066.342.863,35 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,29 | 3,13 | 187.529.269,84 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 24,20 | 5,22 | 18.561.301,66 | 17:00 | |
| MERCN MERCAN KIMYA | 25,78 | 1,34 | 220.626.144,00 | 17:00 | |
| MERIT MERIT TURIZM | 17,75 | 3,26 | 106.100.836,96 | 17:00 | |
| MERKO MERKO GIDA | 2,34 | 1,74 | 301.522.261,09 | 17:00 | |
| METRO METRO HOLDING | 6,86 | -3,38 | 82.033.480,40 | 17:00 | |
| MEYSU MEYSU GIDA | 21,14 | -1,95 | 710.558.576,18 | 17:00 | |
| MGROS MIGROS TICARET | 684,00 | -0,58 | 1.138.666.787,00 | 17:00 | |
| MHRGY MHR GMYO | 4,09 | 4,34 | 69.112.899,18 | 16:59 | |
| MIATK MIA TEKNOLOJI | 49,16 | -0,89 | 2.206.531.851,95 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,60 | -6,43 | 1.848.828,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,43 | 2,75 | 99.026.981,07 | 17:00 | |
| MNDTR MONDI TURKEY | 6,52 | 3,00 | 33.499.543,92 | 16:58 | |
| MOBTL MOBILTEL ILETISIM | 13,55 | 3,44 | 67.657.846,36 | 17:00 | |
| MOGAN MOGAN ENERJI | 15,82 | 4,63 | 310.740.873,58 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 41,20 | 0,24 | 177.006.020,66 | 17:00 | |
| MPARK MLP SAGLIK | 493,00 | -0,15 | 273.617.975,75 | 17:00 | |
| MRGYO MARTI GMYO | 2,07 | 2,48 | 216.500.512,07 | 16:59 | |
| MRSHL MARSHALL | 1.644,00 | 1,29 | 30.460.356,00 | 16:57 | |
| MSGYO MISTRAL GMYO | 6,63 | -1,92 | 27.196.913,68 | 16:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,72 | 1,18 | 51.074.291,28 | 16:59 | |
| MTRYO METRO YAT. ORT. | 10,47 | -0,57 | 3.695.604,36 | 16:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | 1,53 | 4.977.956,21 | 17:00 | |
| NATEN NATUREL ENERJI | 7,22 | 1,26 | 113.939.130,37 | 17:00 | |
| NETAS NETAS TELEKOM. | 71,40 | 5,00 | 64.525.819,40 | 17:00 | |
| NETCD NETCAD YAZILIM | 164,70 | 5,98 | 2.180.970.137,20 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,87 | 7,18 | 111.241.998,79 | 17:00 | |
| NTGAZ NATURELGAZ | 13,01 | 6,03 | 242.351.271,95 | 16:59 | |
| NTHOL NET HOLDING | 41,00 | 2,19 | 66.606.421,34 | 17:00 | |
| NUGYO NUROL GMYO | 10,27 | -1,15 | 42.036.430,03 | 17:00 | |
| NUHCM NUH CIMENTO | 241,60 | -0,17 | 29.260.405,60 | 16:59 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 0,12 | 480.476.677,56 | 17:00 | |
| OBASE OBASE BILGISAYAR | 40,44 | 0,30 | 37.685.569,22 | 17:00 | |
| ODAS ODAS ELEKTRIK | 8,24 | 0,86 | 791.828.166,84 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 1.186,00 | -1,17 | 251.935.441,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 65,00 | -4,13 | 334.620.753,65 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,50 | 5,98 | 332.627.126,25 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 72,50 | 0,69 | 116.585.986,85 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | 9,79 | 32.416.451,60 | 16:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 87,00 | 0,58 | 73.885.982,55 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 3,32 | 2.107.146,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,10 | 1,25 | 38.225.231,00 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,67 | 46.616.269,73 | 16:59 | |
| OTKAR OTOKAR | 387,25 | -1,46 | 382.227.621,50 | 17:00 | |
| OTTO OTTO HOLDING | 311,50 | 3,75 | 172.089.865,50 | 17:00 | |
| OYAKC OYAK CIMENTO | 23,88 | 0,93 | 651.281.717,22 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 53,50 | -0,37 | 8.780.901,10 | 16:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,77 | 0,34 | 17.538.225,59 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 54,35 | 0,28 | 21.463.094,95 | 17:00 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 361.883.326,50 | 16:58 | |
| OZGYO OZDERICI GMYO | 2,46 | 1,65 | 26.533.754,23 | 16:56 | |
| OZKGY OZAK GMYO | 13,47 | 1,13 | 47.916.786,50 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 31,88 | -2,51 | 20.015.612,18 | 16:58 | |
| OZSUB OZSU BALIK | 29,94 | 1,98 | 140.500.165,40 | 17:00 | |
| OZYSR OZYASAR TEL | 13,10 | 1,87 | 65.240.889,19 | 16:59 | |
| PAGYO PANORA GMYO | 126,90 | -4,94 | 69.778.234,70 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,77 | 1,14 | 1.261.270.773,14 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 94,10 | 2,28 | 45.448.621,65 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 16,93 | -0,76 | 249.013.758,98 | 17:00 | |
| PARSN PARSAN | 88,80 | 3,32 | 46.139.101,40 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,40 | 1,06 | 8.388.582.509,00 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 25,86 | -3,51 | 863.628.682,46 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 33,18 | 4,34 | 114.940.220,28 | 17:00 | |
| PEKGY PEKER GMYO | 17,00 | 1,31 | 4.249.427.406,66 | 17:00 | |
| PENGD PENGUEN GIDA | 14,82 | -1,13 | 125.696.246,14 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 2,15 | 103.222.983,97 | 17:00 | |
| PETKM PETKIM | 26,20 | 5,99 | 2.056.550.985,26 | 17:00 | |
| PETUN PINAR ET VE UN | 15,42 | 5,76 | 90.690.394,56 | 17:00 | |
| PGSUS PEGASUS | 185,10 | -0,86 | 1.829.391.552,30 | 17:00 | |
| PINSU PINAR SU | 12,72 | 2,33 | 129.348.345,33 | 17:00 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 166.078.888,80 | 16:57 | |
| PKENT PETROKENT TURIZM | 160,10 | 0,38 | 58.658.936,70 | 17:00 | |
| PLTUR PLATFORM TURIZM | 26,34 | -5,59 | 202.462.360,72 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 50,50 | 4,60 | 108.367.182,03 | 17:00 | |
| PNSUT PINAR SUT | 17,41 | 9,98 | 265.482.839,96 | 17:00 | |
| POLHO POLISAN HOLDING | 20,56 | -2,10 | 121.507.042,46 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.567,50 | 1,00 | 41.754.517,50 | 16:59 | |
| PRDGS PARDUS GIRISIM | 9,29 | 0,11 | 72.991.569,27 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 142.015.911,00 | 16:59 | |
| PRKME PARK ELEK.MADENCILIK | 21,70 | -1,36 | 57.702.780,26 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,00 | -1,58 | 29.993.593,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 133,40 | -1,19 | 8.630.461,70 | 16:59 | |
| PSGYO PASIFIK GMYO | 3,30 | 3,45 | 496.308.446,82 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 775.694,40 | 13:55 | |
| QNBTR QNB BANK | 243,90 | -0,57 | 2.736.218,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | -0,50 | 373.854.605,03 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 390,75 | 1,17 | 396.700.536,25 | 17:00 | |
| RAYSG RAY SIGORTA | 200,50 | -0,59 | 30.741.214,00 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 8,11 | 3,18 | 1.330.982.905,39 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,90 | -2,21 | 470.463.623,70 | 16:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 6.772.842,82 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 22.402.780,54 | 16:54 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 345.415.922,68 | 16:56 | |
| RUBNS RUBENIS TEKSTIL | 37,52 | 0,54 | 381.335.498,50 | 16:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,87 | 3,97 | 136.903.666,86 | 16:59 | |
| RYGYO REYSAS GMYO | 31,18 | -2,26 | 59.363.694,94 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 19,85 | 0,25 | 46.320.361,62 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,08 | 122.660.428,30 | 17:00 | |
| SAHOL SABANCI HOLDING | 99,70 | -0,30 | 2.869.779.615,45 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 6,01 | 1,18 | 16.442.681,63 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 41,26 | -0,96 | 31.524.803,94 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | -0,26 | 111.410.326,71 | 17:00 | |
| SANKO SANKO PAZARLAMA | 24,10 | 0,92 | 16.233.992,66 | 16:58 | |
| SARKY SARKUYSAN | 29,30 | 3,68 | 397.714.409,98 | 17:00 | |
| SASA SASA POLYESTER | 3,67 | 4,26 | 19.147.011.603,39 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,45 | -2,59 | 284.823.036,45 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 276,00 | -4,17 | 1.088.914.588,25 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 68,75 | 8,87 | 671.341.720,90 | 17:00 | |
| SEGYO SEKER GMYO | 5,02 | 0,40 | 50.486.463,68 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 12,06 | -1,95 | 10.204.071,03 | 16:59 | |
| SEKUR SEKURO PLASTIK | 8,18 | 2,25 | 23.727.591,81 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 114,80 | 2,59 | 211.755.333,50 | 17:00 | |
| SELVA SELVA GIDA | 2,46 | -1,20 | 160.946.682,45 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 1,02 | 68.177.860,34 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,77 | 9,07 | 30.253.639,69 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 5,43 | 27.746.468,09 | 17:00 | |
| SISE SISE CAM | 53,05 | 2,41 | 6.248.660.123,85 | 17:00 | |
| SKBNK SEKERBANK | 13,88 | -1,07 | 347.670.775,30 | 17:00 | |
| SKTAS SOKTAS | 4,11 | -1,20 | 259.754.071,75 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,00 | -0,80 | 17.034.426,25 | 16:59 | |
| SKYMD SEKER YATIRIM | 14,29 | 2,07 | 43.929.113,12 | 17:00 | |
| SMART SMARTIKS YAZILIM | 36,36 | 0,33 | 72.004.563,10 | 16:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,39 | 7,33 | 1.381.699.920,32 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 18,82 | -2,08 | 404.459.902,24 | 17:00 | |
| SNGYO SINPAS GMYO | 3,95 | 3,13 | 218.864.336,51 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,56 | 1,11 | 73.722.239,59 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 24,60 | -0,40 | 917.640,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 1.169.019,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,36 | -0,20 | 55.101.930,60 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 0,00 | 554.991.723,90 | 17:00 | |
| SONME SONMEZ FILAMENT | 139,60 | 0,87 | 5.422.024,30 | 16:56 | |
| SRVGY SERVET GMYO | 3,39 | -4,78 | 190.154.657,97 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | -4,16 | 1.933.040,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,52 | -1,56 | 52.767.527,22 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 85,00 | 5,85 | 1.499.128.866,45 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 8,98 | -0,44 | 81.149.021,23 | 17:00 | |
| SVGYO SAVUR GMYO | 22,14 | 6,54 | 1.571.543.552,54 | 17:00 | |
| TABGD TAB GIDA | 281,00 | 0,36 | 106.716.942,00 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 488,25 | -1,46 | 143.350.877,00 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,10 | 7,42 | 853.215.676,72 | 17:00 | |
| TATGD TAT GIDA | 20,10 | -3,09 | 252.439.437,70 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 280,75 | -1,14 | 595.370.903,50 | 17:00 | |
| TBORG T.TUBORG | 148,40 | 0,41 | 24.413.067,50 | 16:59 | |
| TCELL TURKCELL | 122,40 | 2,00 | 3.609.979.868,90 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 115,50 | 3,40 | 686.728.175,30 | 17:00 | |
| TDGYO TREND GMYO | 17,50 | 0,63 | 23.406.779,91 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,36 | 4,19 | 2.635.615.173,90 | 17:00 | |
| TEKTU TEK-ART TURIZM | 13,84 | 0,73 | 201.713.623,76 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 259,50 | 0,58 | 3.659.753.908,25 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,69 | 0,41 | 76.306.464,63 | 17:00 | |
| TGSAS TGS DIS TICARET | 160,70 | 0,69 | 22.612.330,80 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,88 | 7.933.393.719,75 | 17:00 | |
| TKFEN TEKFEN HOLDING | 157,20 | 1,88 | 912.043.792,70 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | 0,79 | 88.774.953,52 | 17:00 | |
| TLMAN TRABZON LIMAN | 101,30 | 1,30 | 26.973.366,10 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,00 | -1,34 | 555.481.500,25 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | 1,92 | 140.709.675,60 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 27,02 | 1,12 | 255.778.306,26 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 317,25 | -0,94 | 711.959.593,00 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 46,40 | 5,69 | 5.300.740.553,46 | 17:00 | |
| TRCAS TURCAS HOLDING | 49,24 | -2,01 | 94.414.560,60 | 16:58 | |
| TRENJ TR DOGAL ENERJI | 96,35 | 4,84 | 370.371.965,75 | 17:00 | |
| TRGYO TORUNLAR GMYO | 106,00 | -0,47 | 99.428.818,80 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.422,00 | 1,57 | 140.025.878,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 3,75 | -1,57 | 631.110.994,72 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,60 | 4,38 | 499.324.005,40 | 17:00 | |
| TSGYO TSKB GMYO | 7,10 | 0,42 | 15.779.944,87 | 16:58 | |
| TSKB T.S.K.B. | 12,44 | 0,40 | 258.910.734,59 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 3,00 | 370.187.975,60 | 17:00 | |
| TTKOM TURK TELEKOM | 67,05 | 1,44 | 1.498.728.785,35 | 17:00 | |
| TTRAK TURK TRAKTOR | 451,50 | -0,33 | 70.089.195,25 | 17:00 | |
| TUCLK TUGCELIK | 4,50 | 2,27 | 93.158.343,00 | 17:00 | |
| TUKAS TUKAS | 2,69 | 1,89 | 311.264.191,01 | 17:00 | |
| TUPRS TUPRAS | 261,75 | 1,26 | 5.931.079.513,25 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,79 | 3,93 | 796.453.178,19 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,36 | 1,74 | 47.398.998,74 | 16:59 | |
| TURSG TURKIYE SIGORTA | 14,56 | -0,07 | 141.618.973,55 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 31,20 | 0,39 | 308.552.460,38 | 17:00 | |
| UFUK UFUK YATIRIM | 1.430,00 | 0,42 | 94.424.599,00 | 16:59 | |
| ULAS ULASLAR TURIZM YAT. | 30,58 | 3,38 | 36.672.753,26 | 16:58 | |
| ULKER ULKER BISKUVI | 129,80 | -0,46 | 516.245.735,50 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 3,17 | 87.823.962,47 | 16:59 | |
| ULUSE ULUSOY ELEKTRIK | 231,80 | -5,35 | 174.390.430,20 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 9,79 | 3,16 | 159.842.165,49 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,53 | 0,55 | 34.330.510,24 | 16:59 | |
| USAK USAK SERAMIK | 1,80 | 1,12 | 191.208.906,04 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 32,28 | 0,88 | 1.563.458.977,70 | 17:00 | |
| VAKFA VAKIF FAKTORING | 13,72 | -0,22 | 244.585.496,87 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 2,13 | 391.713.791,51 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 80,55 | -3,24 | 52.075.511,65 | 17:00 | |
| VANGD VANET GIDA | 93,10 | 1,92 | 24.639.623,70 | 16:59 | |
| VBTYZ VBT YAZILIM | 24,64 | 1,07 | 87.699.414,78 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 41,08 | 0,83 | 36.211.648,40 | 16:59 | |
| VERUS VERUSA HOLDING | 516,00 | 0,00 | 14.096.247,00 | 16:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,43 | 2,77 | 104.022.587,26 | 17:00 | |
| VESTL VESTEL | 29,84 | 4,26 | 288.349.296,94 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 33,98 | -1,11 | 8.333.119,18 | 17:00 | |
| VKGYO VAKIF GMYO | 2,96 | 2,42 | 111.371.974,02 | 16:59 | |
| VKING VIKING KAGIT | 28,48 | 0,85 | 22.389.047,70 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 1,61 | 97.585.243,79 | 16:59 | |
| VSNMD VISNE MADENCILIK | 89,35 | -1,54 | 141.577.408,70 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,43 | -1,16 | 67.754.285,30 | 17:00 | |
| YATAS YATAS | 45,40 | -7,23 | 462.957.011,22 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,70 | 5,86 | 95.324.237,62 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,99 | -0,28 | 896.292,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,80 | 7,69 | 3.139.218.059,75 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 55.379.223,47 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 239,40 | -1,07 | 63.812.380,20 | 16:59 | |
| YIGIT YIGIT AKU | 26,40 | 2,40 | 152.279.596,56 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 39,62 | 0,81 | 5.141.634.242,00 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 27.669.096,58 | 17:00 | |
| YONGA YONGA MOBILYA | 63,50 | 2,75 | 1.398.001,00 | 13:55 | |
| YUNSA YUNSA | 9,30 | 6,29 | 209.581.852,79 | 17:00 | |
| YYAPI YESIL YAPI | 1,10 | -5,98 | 7.593.012,64 | 13:55 | |
| YYLGD YAYLA GIDA | 12,59 | 0,64 | 137.358.028,79 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 11,13 | 2,39 | 387.177.634,15 | 17:00 | |
| ZERGY ZERAY GMYO | 20,38 | -3,87 | 222.373.362,12 | 17:00 | |
| ZGYO Z GMYO | 32,68 | -2,16 | 301.042.437,72 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,36 | 5,33 | 422.751.830,43 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 22,00 | 0,55 | 23.600.884,58 | 16:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
