Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,38 | -1,05 | 34.262.562,78 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -2,39 | 32.129.003,72 | 14:01 | |
| AAGYO AGAOGLU GMYO | 14,10 | -1,05 | 62.236.833,95 | 14:01 | |
| ACSEL ACIPAYAM SELULOZ | 125,90 | -2,02 | 14.906.923,70 | 14:01 | |
| ADEL ADEL KALEMCILIK | 30,02 | -0,33 | 38.208.449,28 | 13:59 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 54.872.004,98 | 14:01 | |
| ADGYO ADRA GMYO | 51,60 | -1,90 | 8.046.440,00 | 14:01 | |
| AEFES ANADOLU EFES | 21,22 | 1,24 | 274.083.835,82 | 14:01 | |
| AFYON AFYON CIMENTO | 12,64 | -0,39 | 9.273.250,56 | 14:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | -0,33 | 9.018.132,70 | 13:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | 1,95 | 55.068.058,10 | 14:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 133.774.037,77 | 14:01 | |
| AGYO ATAKULE GMYO | 7,67 | -1,16 | 1.070.772,51 | 13:52 | |
| AHGAZ AHLATCI DOGALGAZ | 35,58 | 0,51 | 29.762.157,24 | 13:59 | |
| AHSGY AHES GMYO | 20,08 | 0,40 | 15.923.712,29 | 13:57 | |
| AKBNK AKBANK | 68,25 | 0,96 | 5.962.887.297,20 | 14:01 | |
| AKCNS AKCANSA | 237,10 | 0,38 | 31.549.370,70 | 13:58 | |
| AKENR AKENERJI | 10,52 | -0,38 | 38.825.935,88 | 14:01 | |
| AKFGY AKFEN GMYO | 2,78 | 1,09 | 33.102.048,61 | 14:01 | |
| AKFIS AKFEN INSAAT | 93,65 | 1,57 | 114.389.550,10 | 14:01 | |
| AKFYE AKFEN YEN. ENERJI | 26,70 | 0,00 | 182.183.184,94 | 14:01 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 19.121.368,90 | 14:01 | |
| AKHAN AKHAN UN | 41,16 | 2,49 | 122.742.223,50 | 14:01 | |
| AKMGY AKMERKEZ GMYO | 241,10 | -0,70 | 1.996.559,30 | 13:55 | |
| AKSA AKSA | 12,49 | 3,65 | 263.838.270,25 | 14:01 | |
| AKSEN AKSA ENERJI | 105,40 | -0,38 | 507.121.256,50 | 14:01 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 7.328.390,49 | 13:52 | |
| AKSUE AKSU ENERJI | 47,04 | 1,42 | 37.195.065,06 | 14:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 2.217.478,57 | 13:56 | |
| ALARK ALARKO HOLDING | 103,80 | -1,70 | 145.423.556,10 | 14:01 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,87 | 48.503.635,31 | 14:01 | |
| ALCAR ALARKO CARRIER | 820,00 | -2,96 | 21.785.087,50 | 14:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,00 | -0,86 | 51.158.038,60 | 14:01 | |
| ALFAS ALFA SOLAR ENERJI | 46,08 | 0,17 | 79.004.059,24 | 14:01 | |
| ALGYO ALARKO GMYO | 3,47 | -1,14 | 41.120.237,19 | 14:00 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 21.659.094,39 | 14:01 | |
| ALKIM ALKIM KIMYA | 16,54 | -1,90 | 38.581.840,29 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,44 | 202.220.923,00 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,25 | 1,31 | 387.068.065,89 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -3,90 | 152.928.741,06 | 14:01 | |
| ALVES ALVES KABLO | 2,43 | -1,62 | 64.659.758,25 | 14:01 | |
| ANELE ANEL ELEKTRIK | 128,90 | -0,85 | 474.485.641,10 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,01 | -1,38 | 10.779.918,39 | 13:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | 0,28 | 126.181.941,00 | 14:01 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,89 | 39.692.944,16 | 13:58 | |
| ARASE DOGU ARAS ENERJI | 112,10 | -5,80 | 20.643.702,20 | 14:01 | |
| ARCLK ARCELIK | 100,00 | 1,01 | 87.271.880,50 | 14:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,70 | 3,17 | 201.015.271,20 | 14:01 | |
| ARENA ARENA BILGISAYAR | 24,96 | 0,16 | 16.653.806,72 | 14:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,13 | 73.898.889,62 | 14:01 | |
| ARMGD ARMADA GIDA | 205,90 | 1,28 | 111.502.086,20 | 14:01 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 29.095.633,43 | 14:01 | |
| ARTMS ARTEMIS HALI | 40,98 | -0,05 | 21.692.729,02 | 14:01 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 7.130.512,75 | 14:01 | |
| ASELS ASELSAN | 362,25 | -4,73 | 7.692.156.006,50 | 13:54 | |
| ASGYO ASCE GMYO | 11,55 | -0,86 | 22.827.715,67 | 14:01 | |
| ASTOR ASTOR ENERJI | 297,00 | 0,00 | 2.745.076.915,50 | 14:01 | |
| ASUZU ANADOLU ISUZU | 52,55 | -0,10 | 11.843.224,50 | 14:01 | |
| ATAGY ATA GMYO | 10,90 | -1,36 | 989.317,97 | 13:59 | |
| ATAKP ATAKEY PATATES | 52,45 | -1,41 | 10.684.614,05 | 14:01 | |
| ATATP ATP YAZILIM | 246,30 | -7,67 | 284.295.611,60 | 14:01 | |
| ATATR ATA TURIZM | 15,25 | -0,85 | 224.078.803,54 | 14:01 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | -2,08 | 6.784.504,87 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,50 | -1,02 | 22.684.949,67 | 13:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -1,94 | 18.739.609,94 | 14:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1,53 | 10.166.637,47 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 52,70 | -0,28 | 13.868.968,55 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,16 | 0,40 | 3.130.349,43 | 14:01 | |
| AYCES ALTINYUNUS CESME | 517,00 | 3,82 | 52.456.018,00 | 14:01 | |
| AYDEM AYDEM ENERJI | 25,06 | -1,34 | 21.450.909,62 | 13:59 | |
| AYEN AYEN ENERJI | 35,28 | 0,40 | 12.816.062,52 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 267,75 | -0,93 | 195.274.155,50 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | 0,46 | 13.523.583,48 | 14:01 | |
| BAGFS BAGFAS | 24,46 | -0,41 | 4.249.365,54 | 13:59 | |
| BAHKM BAHADIR KIMYA | 117,10 | -1,76 | 26.860.291,10 | 14:01 | |
| BAKAB BAK AMBALAJ | 48,40 | 0,67 | 11.793.295,08 | 13:50 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,87 | -1,31 | 315.928.443,09 | 14:01 | |
| BANVT BANVIT | 155,90 | -0,13 | 6.661.903,20 | 14:01 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.531.698,56 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,32 | -0,40 | 4.912.992,64 | 14:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -0,44 | 11.668.192,96 | 14:00 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 8.251.424,63 | 14:01 | |
| BERA BERA HOLDING | 13,54 | -0,22 | 47.821.430,87 | 14:01 | |
| BESLR BESLER GIDA | 13,65 | 1,87 | 45.194.507,95 | 14:01 | |
| BESTE BEST BRANDS ENERJI | 31,42 | -2,72 | 118.962.760,04 | 14:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | 1,25 | 2.211.205.313,15 | 14:01 | |
| BEYAZ BEYAZ FILO | 26,42 | -2,00 | 69.304.628,66 | 14:01 | |
| BFREN BOSCH FREN SISTEMLERI | 127,40 | 0,31 | 6.508.178,90 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 21,62 | -4,08 | 42.140.473,86 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -1,97 | 56.861.492,32 | 14:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 61.839.462,00 | 14:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,25 | -2,33 | 52.061.916,50 | 14:01 | |
| BIMAS BIM MAGAZALAR | 384,50 | 1,12 | 1.901.695.973,75 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -1,87 | 27.290.802,80 | 14:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | -1,19 | 103.454.940,15 | 14:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 2,14 | 42.415.866,79 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | 0,64 | 4.200.541,60 | 13:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,69 | 407.198.525,82 | 14:01 | |
| BLCYT BILICI YATIRIM | 20,92 | -0,66 | 10.547.543,48 | 14:01 | |
| BLUME BLUME METAL KIMYA | 32,12 | 0,19 | 21.251.556,70 | 13:58 | |
| BMSCH BMS CELIK HASIR | 13,08 | -1,21 | 10.427.472,27 | 13:56 | |
| BMSTL BMS BIRLESIK METAL | 44,96 | 2,23 | 67.872.820,00 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 4.723.661,73 | 13:58 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -1,11 | 28.603.817,83 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 5,75 | 0,00 | 15.249.623,71 | 14:01 | |
| BORSK BOR SEKER | 6,21 | -1,58 | 27.313.592,72 | 14:01 | |
| BOSSA BOSSA | 7,00 | 2,19 | 36.284.292,50 | 14:01 | |
| BRISA BRISA | 82,45 | 1,54 | 6.533.371,85 | 13:59 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.569.988,33 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,55 | -0,92 | 10.052.439,05 | 13:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,37 | -1,86 | 30.308.858,72 | 13:58 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 0,18 | 383.334.436,00 | 14:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.802,00 | -0,72 | 38.305.006,00 | 14:01 | |
| BSOKE BATICIM CIMENTO | 34,52 | -0,69 | 38.594.374,80 | 14:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,27 | -0,19 | 361.062.675,30 | 14:01 | |
| BUCIM BURSA CIMENTO | 5,26 | 0,19 | 4.951.669,78 | 14:01 | |
| BULGS BULLS GSYO | 40,64 | 3,94 | 330.378.567,94 | 14:01 | |
| BURCE BURCELIK | 43,34 | 6,91 | 229.344.586,84 | 14:01 | |
| BURVA BURCELIK VANA | 868,50 | 9,94 | 32.590.872,50 | 14:01 | |
| BVSAN BULBULOGLU VINC | 115,60 | -0,52 | 36.062.113,10 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -2,46 | 13.128.057,32 | 13:59 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 182.939.864,49 | 14:01 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,64 | 0,71 | 59.289.408,92 | 14:00 | |
| CCOLA COCA COLA ICECEK | 90,70 | -0,49 | 173.509.725,60 | 14:01 | |
| CELHA CELIK HALAT | 23,36 | -1,02 | 26.763.061,62 | 13:58 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,72 | 28.818.700,66 | 14:01 | |
| CEMTS CEMTAS | 9,13 | 0,44 | 7.898.941,14 | 13:53 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 92.566.495,59 | 14:01 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 13.425.040,08 | 14:00 | |
| CGCAM CAGDAS CAM | 41,90 | -1,78 | 85.794.897,58 | 14:01 | |
| CIMSA CIMSA | 48,18 | -2,94 | 328.783.122,32 | 14:01 | |
| CLEBI CELEBI | 1.503,00 | 0,33 | 36.995.241,00 | 13:59 | |
| CMBTN CIMBETON | 1.755,00 | 4,15 | 104.814.987,00 | 14:01 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | -3,40 | 25.740.727,86 | 14:01 | |
| COSMO COSMOS YAT. HOLDING | 124,00 | -1,59 | 3.091.389,70 | 13:57 | |
| CRDFA CREDITWEST FAKTORING | 44,00 | -0,68 | 35.981.972,68 | 14:00 | |
| CRFSA CARREFOURSA | 158,70 | 0,06 | 34.283.094,80 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 24,74 | -7,55 | 147.998.546,62 | 14:01 | |
| CVKMD CVK MADEN | 37,76 | -1,00 | 146.169.096,76 | 14:01 | |
| CWENE CW ENERJI | 37,74 | 1,18 | 468.290.209,96 | 14:01 | |
| DAGI DAGI GIYIM | 9,30 | 1,09 | 29.202.215,07 | 14:01 | |
| DAPGM DAP GAYRIMENKUL | 9,68 | 1,68 | 1.191.121.212,87 | 14:01 | |
| DARDL DARDANEL | 1,87 | -1,58 | 19.789.859,72 | 14:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | 0,09 | 23.918.137,61 | 14:01 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 56.014.021,13 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,27 | -1,66 | 19.174.088,46 | 14:01 | |
| DERIM DERIMOD | 34,74 | -1,53 | 3.645.951,58 | 14:00 | |
| DESA DESA DERI | 9,51 | -1,45 | 7.224.242,63 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 45,08 | -6,08 | 86.984.923,52 | 14:01 | |
| DEVA DEVA HOLDING | 75,15 | -0,60 | 9.888.558,65 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 114,80 | 1,15 | 37.126.538,50 | 14:01 | |
| DGGYO DOGUS GMYO | 37,26 | -2,72 | 2.920.021,32 | 13:57 | |
| DGNMO DOGANLAR MOBILYA | 7,42 | 2,34 | 9.821.013,06 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,58 | -0,89 | 74.170.461,24 | 14:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 30.288.558,02 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 12,13 | -3,58 | 234.789.265,27 | 14:01 | |
| DMSAS DEMISAS DOKUM | 9,22 | 2,44 | 24.235.635,72 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,60 | 6.949.676,86 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 187,10 | 0,43 | 83.727.792,70 | 14:01 | |
| DOCO DO-CO | 11.020,00 | 1,71 | 28.375.462,50 | 13:52 | |
| DOFER DOFER YAPI MALZEMELERI | 29,66 | -1,72 | 8.330.249,20 | 13:58 | |
| DOFRB DOF ROBOTIK | 141,30 | -6,92 | 604.934.618,50 | 14:01 | |
| DOGUB DOGUSAN | 81,45 | -2,22 | 13.176.693,40 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,42 | 44.974.355,62 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -2,11 | 8.612.835,66 | 14:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.009,00 | -1,90 | 684.261.493,00 | 14:01 | |
| DUNYH DUNYA HOLDING | 136,60 | -3,19 | 48.970.029,70 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.747.164,03 | 14:01 | |
| DURKN DURUKAN SEKERLEME | 19,56 | -2,69 | 33.341.765,79 | 14:00 | |
| DYOBY DYO BOYA | 13,52 | -1,46 | 8.694.599,22 | 13:58 | |
| DZGYO DENIZ GMYO | 7,55 | -1,44 | 5.126.402,53 | 14:01 | |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | -0,87 | 13.004.040,25 | 14:01 | |
| ECILC ECZACIBASI ILAC | 70,90 | -0,21 | 106.230.742,05 | 14:01 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 828.285.749,64 | 14:01 | |
| ECZYT ECZACIBASI YATIRIM | 324,50 | -2,55 | 55.565.976,50 | 14:01 | |
| EDATA E-DATA TEKNOLOJI | 18,12 | -2,79 | 24.417.548,32 | 14:01 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | 1,06 | 15.300.505,12 | 14:01 | |
| EFOR EFOR YATIRIM | 19,11 | 5,00 | 708.458.528,25 | 14:01 | |
| EGEEN EGE ENDUSTRI | 5.437,50 | -0,23 | 36.336.272,50 | 14:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,82 | -2,51 | 31.690.975,28 | 14:01 | |
| EGEPO NASMED EGEPOL | 18,27 | -2,51 | 32.925.042,54 | 13:55 | |
| EGGUB EGE GUBRE | 97,90 | -1,16 | 15.713.071,90 | 14:01 | |
| EGPRO EGE PROFIL | 35,60 | 0,00 | 13.782.865,58 | 14:01 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 2.303.404,02 | 13:53 | |
| EKDMR EKINCILER DEMIR CELIK | 51,80 | 0,29 | 270.812.195,45 | 14:01 | |
| EKGYO EMLAK KONUT GMYO | 19,17 | 2,95 | 2.101.498.870,11 | 14:01 | |
| EKIM EKIM TURIZM | 21,64 | -2,61 | 295.516.550,46 | 14:01 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | -1,66 | 38.948.814,35 | 14:01 | |
| EKSUN EKSUN GIDA | 6,41 | -3,03 | 19.611.576,87 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | -2,92 | 12.805.167,38 | 13:59 | |
| EMKEL EMEK ELEKTRIK | 19,58 | -2,88 | 42.677.801,44 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,85 | -7,22 | 623.698.124,25 | 14:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | -0,66 | 17.575.192,11 | 14:00 | |
| ENERY ENERYA ENERJI | 9,65 | 0,84 | 210.299.542,08 | 14:01 | |
| ENJSA ENERJISA ENERJI | 105,30 | -0,09 | 138.107.353,90 | 14:01 | |
| ENKAI ENKA INSAAT | 89,65 | 0,96 | 394.823.757,45 | 14:01 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | -2,60 | 64.620.369,75 | 14:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | -2,02 | 54.519.333,65 | 14:01 | |
| EPLAS EGEPLAST | 5,46 | -0,55 | 3.683.040,17 | 14:01 | |
| ERBOS ERBOSAN | 163,00 | -1,09 | 9.323.632,40 | 14:01 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 3,28 | 114.552.534,00 | 14:01 | |
| EREGL EREGLI DEMIR CELIK | 43,52 | 0,55 | 1.669.761.168,10 | 14:01 | |
| ERSU ERSU GIDA | 23,78 | -0,92 | 4.016.196,96 | 14:00 | |
| ESCAR ESCAR FILO | 47,22 | -0,84 | 61.620.665,40 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 2,28 | 60.365.034,53 | 14:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 6,52 | 357.255.130,30 | 14:01 | |
| ETILR ETILER GIDA | 6,42 | 0,78 | 12.851.433,85 | 14:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,14 | -0,15 | 3.200.546,63 | 13:58 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,31 | 6.473.535,84 | 13:51 | |
| EUPWR EUROPOWER ENERJI | 99,05 | -1,34 | 625.289.030,65 | 14:01 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 61.548.921,85 | 14:01 | |
| EUYO EURO YAT. ORT. | 5,19 | 4,22 | 5.892.274,96 | 14:01 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 8.418.696,07 | 14:01 | |
| FADE FADE GIDA | 15,67 | -0,19 | 15.310.689,28 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,63 | 181.594.402,13 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -2,27 | 3.958.297,41 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,35 | 5.033.030,25 | 14:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,93 | 31.966.663,50 | 14:01 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 18.493.538,93 | 14:01 | |
| FORTE FORTE BILGI ILETISIM | 105,90 | -0,47 | 50.745.808,00 | 14:01 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 26.820.903,52 | 14:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,32 | 2,57 | 82.888.372,96 | 14:01 | |
| FROTO FORD OTOSAN | 79,05 | 0,06 | 980.355.745,60 | 14:01 | |
| FZLGY FUZUL GMYO | 12,15 | -4,78 | 161.261.596,47 | 14:01 | |
| GARAN GARANTI BANKASI | 128,20 | 1,75 | 2.478.646.357,90 | 14:01 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,57 | 8.935.884,24 | 14:01 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 29.689.578,78 | 14:01 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | -1,37 | 6.114.140,62 | 13:59 | |
| GENIL GEN ILAC | 9,38 | 1,85 | 197.816.394,70 | 14:01 | |
| GENKM GENTAS KIMYA | 12,00 | -1,48 | 71.562.579,45 | 14:01 | |
| GENTS GENTAS | 6,07 | -0,16 | 42.291.283,91 | 14:01 | |
| GEREL GERSAN ELEKTRIK | 35,06 | -2,34 | 178.054.479,24 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | 0,62 | 565.477.258,10 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | -2,79 | 78.983.595,80 | 14:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -0,47 | 2.217.246,60 | 13:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | 1,79 | 19.134.897,05 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | -0,67 | 193.242.671,30 | 14:01 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 11.359.583,13 | 14:01 | |
| GLYHO GLOBAL YAT. HOLDING | 16,74 | -1,01 | 22.666.352,84 | 14:01 | |
| GMTAS GIMAT MAGAZACILIK | 46,16 | 1,32 | 38.793.356,76 | 14:00 | |
| GOKNR GOKNUR GIDA | 23,84 | -0,25 | 37.065.142,78 | 14:01 | |
| GOLDA GOLDA GIDA | 15,89 | -7,13 | 844.624.310,80 | 14:01 | |
| GOLTS GOLTAS CIMENTO | 309,25 | -0,24 | 11.519.874,00 | 14:00 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 14.718.510,99 | 14:01 | |
| GOZDE GOZDE GIRISIM | 22,90 | -0,35 | 5.967.540,88 | 13:56 | |
| GRNYO GARANTI YAT. ORT. | 14,70 | -1,34 | 2.197.291,18 | 13:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,75 | 1,15 | 296.896.026,75 | 14:01 | |
| GRTHO GRAINTURK HOLDING | 246,40 | -0,24 | 77.316.447,55 | 13:58 | |
| GSDDE GSD DENIZCILIK | 13,19 | -1,79 | 27.075.029,88 | 14:01 | |
| GSDHO GSD HOLDING | 5,25 | -1,13 | 27.144.478,84 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 151.798.723,85 | 14:01 | |
| GUBRF GUBRE FABRIK. | 423,00 | 0,06 | 407.315.990,75 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 2.630,00 | 4,78 | 711.130.912,00 | 14:01 | |
| GWIND GALATA WIND ENERJI | 25,48 | 0,39 | 35.412.439,56 | 14:01 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -6,80 | 88.215.198,50 | 14:01 | |
| HALKB T. HALK BANKASI | 36,56 | 1,61 | 767.983.827,38 | 14:01 | |
| HATEK HATAY TEKSTIL | 15,75 | 3,48 | 21.183.350,46 | 14:01 | |
| HATSN HATSAN GEMI | 62,05 | 1,31 | 113.237.886,20 | 14:01 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,20 | 75.906.645,02 | 14:00 | |
| HEDEF HEDEF HOLDING | 234,30 | 0,56 | 128.260.891,70 | 14:01 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 715.121.953,53 | 14:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,01 | 3,77 | 53.830.422,29 | 14:01 | |
| HLGYO HALK GMYO | 4,86 | -0,21 | 18.354.101,13 | 14:01 | |
| HOROZ HOROZ LOJISTIK | 59,15 | -1,25 | 28.626.246,30 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,20 | -2,28 | 88.386.766,95 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 37,66 | 1,24 | 13.983.124,42 | 14:01 | |
| HUBVC HUB GIRISIM | 2,96 | -3,27 | 2.347.787,99 | 13:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 35.037.375,24 | 13:59 | |
| HURGZ HURRIYET GZT. | 7,06 | 2,62 | 91.171.910,14 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 24,02 | -1,56 | 50.430.707,16 | 14:00 | |
| ICUGS ICU GIRISIM | 5,98 | -0,33 | 30.529.562,32 | 13:54 | |
| IDGYO IDEALIST GMYO | 4,31 | -5,27 | 5.211.501,33 | 13:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,30 | -0,55 | 275.903.550,80 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 54,30 | -4,74 | 36.947.903,20 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 777.514,13 | 13:56 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,00 | 7.362.445,62 | 14:01 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 48.903.918,77 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 15.331.868,75 | 14:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.374.872,94 | 13:55 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 21.316.397,33 | 14:01 | |
| INDES INDEKS BILGISAYAR | 11,23 | 0,45 | 73.020.045,04 | 14:01 | |
| INFO INFO YATIRIM | 6,45 | -0,31 | 45.799.611,23 | 14:01 | |
| INGRM INGRAM BILISIM | 390,00 | -0,26 | 4.970.839,25 | 13:58 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,75 | -0,88 | 7.661.680,00 | 14:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,52 | -1,44 | 20.445.087,68 | 14:01 | |
| INVES INVESTCO HOLDING | 673,00 | 0,75 | 8.846.472,00 | 13:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,11 | 1,47 | 4.140.116.457,77 | 14:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | -1,98 | 44.448.353,80 | 14:01 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,51 | 11.532.357,57 | 13:55 | |
| ISGSY IS GIRISIM | 17,32 | -1,48 | 37.721.925,36 | 14:01 | |
| ISGYO IS GMYO | 24,76 | -1,20 | 15.184.247,46 | 14:01 | |
| ISKPL ISIK PLASTIK | 9,74 | -0,41 | 334.283.636,66 | 14:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,48 | 0,50 | 112.068.601,00 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 1,39 | 4.460.903,94 | 14:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 994.371.554,16 | 14:01 | |
| ISYAT IS YAT. ORT. | 7,78 | 0,39 | 3.724.157,64 | 13:56 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 218.534.699,93 | 14:01 | |
| IZFAS IZMIR FIRCA | 66,70 | 4,06 | 137.951.269,70 | 14:01 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,91 | 10.761.432,80 | 14:01 | |
| IZMDC IZMIR DEMIR CELIK | 12,01 | -1,23 | 163.784.873,70 | 14:01 | |
| JANTS JANTSA JANT SANAYI | 15,36 | -1,09 | 19.791.407,12 | 14:01 | |
| KAPLM KAPLAMIN | 428,25 | 0,94 | 58.653.006,00 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 10,04 | 0,40 | 60.287.840,66 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 10,57 | -2,94 | 86.986.713,81 | 14:01 | |
| KARTN KARTONSAN | 229,90 | 8,14 | 344.468.508,70 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | 0,00 | 26.250.753,93 | 14:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 15.347.467,82 | 14:01 | |
| KBORU KUZEY BORU | 26,18 | -0,83 | 42.914.477,58 | 14:01 | |
| KCAER KOCAER CELIK | 15,49 | 3,27 | 256.657.107,14 | 14:01 | |
| KCHOL KOC HOLDING | 198,10 | 0,25 | 2.603.423.628,90 | 14:01 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -0,22 | 17.845.751,78 | 14:01 | |
| KGYO KORAY GMYO | 9,97 | -0,80 | 45.492.124,88 | 14:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,47 | -1,63 | 6.878.321,02 | 14:00 | |
| KLGYO KILER GMYO | 4,71 | 1,51 | 15.423.117,08 | 14:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,82 | -0,45 | 28.235.246,10 | 14:01 | |
| KLMSN KLIMASAN KLIMA | 29,44 | 0,68 | 12.781.798,78 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 81,55 | 0,49 | 98.582.585,05 | 14:01 | |
| KLSER KALESERAMIK | 25,54 | -0,47 | 17.829.573,08 | 14:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,84 | 3,05 | 18.673.779,38 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -0,74 | 55.403.358,10 | 14:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | -2,85 | 62.011.040,46 | 14:01 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 14.295.951,80 | 14:01 | |
| KOCMT KOC METALURJI | 4,68 | -4,29 | 205.748.244,73 | 14:01 | |
| KONKA KONYA KAGIT | 13,17 | 0,00 | 16.980.789,92 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.872,50 | 0,58 | 62.604.085,00 | 13:58 | |
| KOPOL KOZA POLYESTER | 6,17 | -0,32 | 43.041.716,42 | 14:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,30 | 4,71 | 215.341.723,85 | 14:01 | |
| KOTON KOTON MAGAZACILIK | 13,61 | -0,37 | 20.565.013,75 | 14:01 | |
| KRDMA KARDEMIR (A) | 42,98 | 0,51 | 124.845.088,76 | 14:01 | |
| KRDMB KARDEMIR (B) | 134,90 | -0,81 | 211.091.837,90 | 14:01 | |
| KRDMD KARDEMIR (D) | 42,42 | 0,52 | 736.551.230,86 | 14:01 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.069.912,99 | 14:00 | |
| KRONT KRON TEKNOLOJI | 23,86 | 4,65 | 37.008.081,92 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -1,16 | 26.403.249,31 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,61 | 0,86 | 17.937.460,07 | 13:58 | |
| KRTEK KARSU TEKSTIL | 21,52 | -1,19 | 1.818.587,80 | 14:00 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 15.008.783,55 | 13:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 151,10 | -2,52 | 6.481.842.080,70 | 14:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,20 | -1,46 | 19.696.390,85 | 14:01 | |
| KUTPO KUTAHYA PORSELEN | 84,20 | -1,00 | 7.604.517,40 | 13:58 | |
| KUVVA KUVVA GIDA | 160,10 | 3,76 | 72.798.274,60 | 14:00 | |
| KUYAS KUYAS YATIRIM | 68,40 | -3,32 | 339.022.979,15 | 14:01 | |
| KZBGY KIZILBUK GYO | 2,19 | -0,90 | 23.349.001,70 | 14:01 | |
| KZGYO KUZUGRUP GMYO | 21,38 | -0,28 | 6.673.497,62 | 14:01 | |
| LIDER LDR TURIZM | 97,45 | -4,55 | 996.113.987,65 | 14:01 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,67 | 16.833.253,11 | 13:59 | |
| LILAK LILA KAGIT | 30,24 | 0,27 | 20.466.160,52 | 14:01 | |
| LINK LINK BILGISAYAR | 6,19 | -1,43 | 61.205.695,39 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 4.182.549,51 | 14:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,52 | 3,63 | 149.156.493,76 | 14:01 | |
| LOGO LOGO YAZILIM | 134,10 | 0,37 | 35.058.457,80 | 14:01 | |
| LRSHO LORAS HOLDING | 2,89 | -0,69 | 14.829.838,66 | 13:58 | |
| LUKSK LUKS KADIFE | 94,70 | -1,35 | 3.607.422,95 | 14:01 | |
| LXGYO LUXERA GMYO | 12,68 | -2,76 | 53.131.998,58 | 14:01 | |
| LYDHO LYDIA HOLDING | 181,80 | -0,38 | 28.618.408,80 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.420,00 | -0,59 | 2.988.430,00 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.081,00 | 0,65 | 12.826.007,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | -0,55 | 7.694.576,74 | 14:01 | |
| MAGEN MARGUN ENERJI | 39,60 | -2,22 | 266.419.366,72 | 14:01 | |
| MAKIM MAKIM MAKINE | 17,00 | -0,58 | 11.883.085,60 | 14:00 | |
| MAKTK MAKINA TAKIM | 11,06 | -0,36 | 13.157.171,55 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 31,16 | 1,76 | 338.379.978,14 | 14:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -0,56 | 7.560.969,09 | 14:01 | |
| MARKA MARKA YATIRIM HOLDING | 82,10 | 4,25 | 39.123.748,05 | 14:01 | |
| MARMR MARMARA HOLDING | 2,22 | -0,45 | 63.897.742,10 | 14:01 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 35.085.178,92 | 14:01 | |
| MAVI MAVI GIYIM | 39,24 | 1,98 | 107.949.038,72 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,70 | -3,28 | 135.348.007,50 | 14:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,46 | -0,38 | 3.501.964,34 | 13:58 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 78,40 | -1,75 | 417.456.733,60 | 14:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 41.391.462,79 | 14:01 | |
| MEPET METRO PETROL VE TESISLERI | 20,50 | -2,66 | 6.891.355,60 | 13:58 | |
| MERCN MERCAN KIMYA | 23,46 | -1,51 | 32.642.940,46 | 14:00 | |
| MERIT MERIT TURIZM | 16,74 | 2,57 | 56.055.404,86 | 14:00 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 21.205.751,27 | 14:01 | |
| METRO METRO HOLDING | 8,52 | -2,74 | 42.317.202,48 | 14:00 | |
| MEYSU MEYSU GIDA | 12,91 | -6,25 | 177.831.215,04 | 14:01 | |
| MGROS MIGROS TICARET | 626,00 | 0,48 | 452.871.280,50 | 14:01 | |
| MHRGY MHR GMYO | 3,67 | -1,87 | 15.957.055,89 | 14:01 | |
| MIATK MIA TEKNOLOJI | 35,50 | 5,53 | 1.084.492.165,98 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,87 | -0,55 | 8.901.671,27 | 13:59 | |
| MNDTR MONDI TURKEY | 5,41 | -0,92 | 4.282.004,25 | 14:01 | |
| MOBTL MOBILTEL ILETISIM | 14,43 | -0,21 | 12.852.078,70 | 13:57 | |
| MOGAN MOGAN ENERJI | 17,43 | -1,13 | 150.677.619,16 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 31,02 | -3,06 | 66.267.298,98 | 14:01 | |
| MPARK MLP SAGLIK | 399,75 | -0,62 | 187.023.492,25 | 14:01 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 30.142.984,72 | 14:01 | |
| MRSHL MARSHALL | 1.677,00 | -2,39 | 66.129.781,00 | 14:01 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 5.451.063,63 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | -1,37 | 18.313.868,26 | 13:57 | |
| MTRYO METRO YAT. ORT. | 9,96 | 0,20 | 970.092,82 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | -1,08 | 630.502,20 | 14:01 | |
| NATEN NATUREL ENERJI | 6,58 | 3,13 | 82.715.653,29 | 14:01 | |
| NETAS NETAS TELEKOM. | 65,10 | 1,64 | 21.398.725,65 | 14:00 | |
| NETCD NETCAD YAZILIM | 135,50 | -2,73 | 240.347.070,90 | 14:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,05 | -1,46 | 11.683.166,24 | 13:59 | |
| NTGAZ NATURELGAZ | 11,20 | -1,15 | 20.041.880,38 | 14:01 | |
| NTHOL NET HOLDING | 43,42 | 1,78 | 43.860.393,42 | 14:01 | |
| NUGYO NUROL GMYO | 9,47 | -2,07 | 20.705.685,11 | 14:01 | |
| NUHCM NUH CIMENTO | 217,00 | -0,46 | 6.064.378,30 | 13:58 | |
| OBAMS OBA MAKARNACILIK | 5,19 | -0,38 | 48.506.392,51 | 14:01 | |
| OBASE OBASE BILGISAYAR | 43,60 | -1,89 | 17.374.362,76 | 14:00 | |
| ODAS ODAS ELEKTRIK | 8,68 | 1,88 | 331.722.675,42 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 2.545,00 | 3,04 | 948.837.399,50 | 14:01 | |
| OFSYM OFIS YEM GIDA | 50,95 | 1,49 | 20.001.348,00 | 14:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 40.557.572,00 | 13:59 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | -0,42 | 21.851.553,20 | 13:58 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.452.613,34 | 13:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,60 | 5,87 | 117.616.186,90 | 14:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,20 | -0,78 | 950.588.911,05 | 14:01 | |
| OSMEN OSMANLI MENKUL | 8,95 | -1,32 | 20.128.490,21 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 5.915.561,12 | 14:01 | |
| OTKAR OTOKAR | 326,25 | -0,23 | 57.297.469,50 | 14:01 | |
| OTTO OTTO HOLDING | 180,80 | -1,47 | 13.520.414,50 | 14:01 | |
| OYAKC OYAK CIMENTO | 20,98 | -1,50 | 144.313.624,06 | 14:01 | |
| OYAYO OYAK YAT. ORT. | 47,04 | 1,34 | 1.019.049,04 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 951.488,92 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 36,84 | -0,86 | 6.883.966,84 | 14:01 | |
| OZATD OZATA DENIZCILIK | 3.355,00 | 7,53 | 1.069.324.952,50 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 76.686.584,73 | 14:01 | |
| OZKGY OZAK GMYO | 12,82 | 0,23 | 10.751.227,35 | 14:01 | |
| OZRDN OZERDEN AMBALAJ | 30,62 | -0,52 | 6.756.426,62 | 13:58 | |
| OZSUB OZSU BALIK | 34,80 | 4,13 | 103.421.333,12 | 14:01 | |
| OZYSR OZYASAR TEL | 13,38 | 1,06 | 23.219.575,15 | 14:01 | |
| PAGYO PANORA GMYO | 169,20 | -1,91 | 16.032.635,90 | 14:01 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 159.963.344,01 | 14:01 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | -1,95 | 11.381.558,25 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 13,11 | -2,09 | 39.903.661,10 | 14:01 | |
| PARSN PARSAN | 80,30 | 0,38 | 10.996.972,75 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,20 | 0,44 | 340.062.922,70 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,14 | -1,37 | 101.746.771,98 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 33,54 | 0,96 | 12.097.252,98 | 14:01 | |
| PEKGY PEKER GMYO | 14,98 | -0,13 | 458.092.782,00 | 14:01 | |
| PENGD PENGUEN GIDA | 10,46 | 0,58 | 16.457.309,18 | 14:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -0,96 | 13.349.775,92 | 14:00 | |
| PETKM PETKIM | 20,58 | -6,54 | 1.521.609.381,00 | 14:01 | |
| PETUN PINAR ET VE UN | 11,44 | -0,44 | 6.273.291,30 | 14:00 | |
| PGSUS PEGASUS | 164,10 | 1,55 | 1.342.626.855,20 | 14:01 | |
| PINSU PINAR SU | 10,98 | -0,63 | 21.363.936,33 | 14:01 | |
| PKART PLASTIKKART | 128,50 | 0,00 | 22.052.353,90 | 14:01 | |
| PKENT PETROKENT TURIZM | 131,20 | -2,38 | 14.167.929,20 | 14:01 | |
| PLTUR PLATFORM TURIZM | 21,86 | -1,89 | 24.078.895,94 | 14:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | -0,81 | 32.652.464,94 | 14:00 | |
| PNSUT PINAR SUT | 11,36 | -0,53 | 5.341.243,79 | 14:01 | |
| POLHO POLISAN HOLDING | 20,86 | -2,61 | 25.251.653,34 | 14:00 | |
| POLTK POLITEKNIK METAL | 4.782,50 | -1,14 | 11.885.695,00 | 14:01 | |
| PRDGS PARDUS GIRISIM | 8,13 | 4,50 | 44.026.563,95 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,72 | 4,20 | 64.181.235,62 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,87 | 0,68 | 31.850.137,60 | 14:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,40 | -1,50 | 102.504.917,70 | 13:58 | |
| PSDTC PERGAMON DIS TICARET | 121,90 | 0,08 | 7.760.168,00 | 14:00 | |
| PSGYO PASIFIK GMYO | 3,82 | 2,14 | 411.275.039,37 | 14:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -5,87 | 142.585.123,68 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 258,25 | 0,88 | 255.168.136,00 | 14:01 | |
| RAYSG RAY SIGORTA | 171,20 | -0,47 | 10.568.687,60 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -1,33 | 28.088.079,47 | 14:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,30 | 0,64 | 75.228.301,70 | 14:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -0,84 | 2.032.451,33 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 24,96 | -0,16 | 1.513.823,62 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 49.126.927,03 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 23,46 | 2,36 | 74.560.380,72 | 14:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,21 | -3,05 | 54.620.843,00 | 14:01 | |
| RYGYO REYSAS GMYO | 33,68 | 6,18 | 69.638.481,76 | 14:01 | |
| RYSAS REYSAS LOJISTIK | 21,52 | 8,47 | 236.752.986,51 | 14:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,00 | -1,40 | 48.234.339,76 | 14:01 | |
| SAHOL SABANCI HOLDING | 87,90 | 0,92 | 2.144.764.988,60 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -0,35 | 3.279.799,91 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,45 | -0,53 | 18.956.882,88 | 14:01 | |
| SANKO SANKO PAZARLAMA | 19,78 | -0,60 | 4.616.113,54 | 14:01 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.168.604.858,00 | 14:01 | |
| SARKY SARKUYSAN | 25,74 | -0,08 | 55.201.741,32 | 14:01 | |
| SASA SASA POLYESTER | 2,64 | -1,86 | 3.700.169.578,60 | 14:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,50 | -2,31 | 42.107.686,96 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,50 | -2,50 | 88.207.786,00 | 14:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,48 | -2,85 | 34.558.455,65 | 14:01 | |
| SEGYO SEKER GMYO | 4,26 | -1,39 | 8.985.434,83 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -0,58 | 6.110.355,82 | 14:00 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -0,96 | 3.217.776,96 | 13:53 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 244,90 | 3,90 | 807.064.646,85 | 14:01 | |
| SELVA SELVA GIDA | 1,96 | -2,00 | 80.720.089,08 | 14:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -1,12 | 21.178.276,07 | 14:01 | |
| SEYKM SEYITLER KIMYA | 4,88 | -1,61 | 6.654.111,84 | 14:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 3.500.657,58 | 13:59 | |
| SISE SISE CAM | 43,36 | -0,14 | 868.621.788,76 | 14:01 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 14.626.060,80 | 14:01 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 17.657.859,96 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | -4,37 | 10.620.941,25 | 14:00 | |
| SKYMD SEKER YATIRIM | 14,48 | -0,21 | 15.016.730,90 | 14:01 | |
| SMART SMARTIKS YAZILIM | 25,86 | -2,05 | 28.822.323,26 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | 2,00 | 409.189.357,37 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 12,27 | -1,29 | 47.659.746,38 | 14:01 | |
| SNGYO SINPAS GMYO | 3,39 | 2,11 | 32.615.403,97 | 14:01 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 42.870.033,78 | 14:01 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,07 | -2,50 | 201.666.573,38 | 14:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,54 | -3,27 | 18.498.594,62 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 52,55 | -1,04 | 147.032.535,15 | 14:01 | |
| SONME SONMEZ FILAMENT | 123,70 | -1,04 | 2.481.383,20 | 13:44 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 25.936.068,00 | 14:01 | |
| SSAAT SAAT VE SAAT SANAYI | 42,66 | -7,58 | 1.132.510.227,60 | 14:01 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,88 | -0,24 | 76.357.708,34 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | 1,90 | 105.770.093,95 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 6,58 | -6,80 | 17.360.226,14 | 14:01 | |
| SVGYO SAVUR GMYO | 13,20 | -2,29 | 222.259.634,55 | 14:01 | |
| TABGD TAB GIDA | 233,50 | 0,21 | 68.494.660,00 | 14:01 | |
| TARKM TARKIM BITKI KORUMA | 509,00 | -0,78 | 42.930.338,75 | 14:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,71 | -3,13 | 105.923.237,04 | 14:01 | |
| TATGD TAT GIDA | 19,69 | 0,92 | 48.245.756,50 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | 2,89 | 775.100.502,00 | 14:01 | |
| TBORG T.TUBORG | 129,60 | 0,00 | 6.415.826,00 | 14:01 | |
| TCELL TURKCELL | 103,70 | 0,00 | 959.396.217,60 | 14:01 | |
| TCKRC KIRAC GALVANIZ | 145,00 | 3,35 | 250.216.698,80 | 14:01 | |
| TDGYO TREND GMYO | 16,14 | -0,12 | 6.255.530,85 | 13:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,52 | 3,29 | 1.038.555.655,58 | 14:01 | |
| TEKTU TEK-ART TURIZM | 8,35 | 1,95 | 64.256.366,25 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,70 | 0,18 | 624.831.493,90 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,69 | 0,00 | 16.850.470,66 | 14:01 | |
| TGSAS TGS DIS TICARET | 186,40 | 2,98 | 31.688.701,70 | 14:01 | |
| THYAO TURK HAVA YOLLARI | 325,75 | 4,41 | 9.233.621.379,75 | 14:01 | |
| TKFEN TEKFEN HOLDING | 150,70 | 0,47 | 350.959.953,50 | 14:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,44 | -0,34 | 15.708.001,97 | 14:01 | |
| TLMAN TRABZON LIMAN | 83,80 | -1,47 | 7.778.719,25 | 14:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,00 | 2,70 | 64.331.076,25 | 14:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,80 | -1,68 | 40.458.276,05 | 14:01 | |
| TNZTP TAPDI TINAZTEPE | 25,56 | 2,16 | 22.671.454,18 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 280,00 | -0,36 | 441.584.435,00 | 14:01 | |
| TRALT TURK ALTIN ISLETMELERI | 49,38 | 0,53 | 5.195.251.169,61 | 14:01 | |
| TRCAS TURCAS HOLDING | 44,02 | -4,18 | 24.326.716,30 | 14:01 | |
| TRENJ TR DOGAL ENERJI | 100,70 | 0,40 | 110.360.512,10 | 14:01 | |
| TRGYO TORUNLAR GMYO | 94,50 | -2,02 | 83.237.530,00 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.767,00 | -2,05 | 88.333.943,00 | 14:01 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,40 | 0,96 | 305.631.860,40 | 14:01 | |
| TSGYO TSKB GMYO | 6,07 | -1,30 | 4.792.673,97 | 14:01 | |
| TSKB T.S.K.B. | 11,55 | 1,05 | 133.306.134,94 | 14:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 105.697.854,06 | 14:01 | |
| TTKOM TURK TELEKOM | 53,75 | -0,46 | 887.322.136,90 | 14:01 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,12 | 24.970.678,25 | 14:01 | |
| TUCLK TUGCELIK | 3,81 | -1,04 | 7.402.153,99 | 14:00 | |
| TUKAS TUKAS | 2,10 | 0,00 | 68.897.857,35 | 14:01 | |
| TUPRS TUPRAS | 295,25 | -2,96 | 4.737.276.337,00 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | -4,91 | 898.364.555,26 | 14:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 4.581.930,60 | 14:00 | |
| TURSG TURKIYE SIGORTA | 6,51 | -1,66 | 146.521.742,53 | 14:01 | |
| UCAYM UCAY MUHENDISLIK | 27,64 | -2,88 | 90.618.164,12 | 14:01 | |
| UFUK UFUK YATIRIM | 1.618,00 | -2,12 | 5.089.551,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 23,50 | -1,09 | 3.194.518,34 | 13:59 | |
| ULKER ULKER BISKUVI | 91,65 | -0,43 | 318.928.388,15 | 14:01 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 32.218.178,49 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | 2,24 | 46.636.863,75 | 14:01 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | -2,92 | 63.168.976,07 | 14:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,76 | -0,34 | 7.296.693,02 | 14:01 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 42.810.874,70 | 14:01 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | 1,12 | 493.115.993,18 | 14:01 | |
| VAKFA VAKIF FAKTORING | 11,45 | -0,95 | 30.689.624,75 | 14:01 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 19.572.792,00 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 69,55 | -1,00 | 4.285.516,95 | 14:01 | |
| VANGD VANET GIDA | 93,40 | 0,48 | 7.630.328,60 | 13:59 | |
| VBTYZ VBT YAZILIM | 33,38 | -3,53 | 62.623.991,80 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 37,22 | 0,00 | 4.426.880,54 | 14:01 | |
| VERUS VERUSA HOLDING | 474,00 | -1,30 | 27.023.334,00 | 13:56 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,65 | 20.361.177,35 | 14:01 | |
| VESTL VESTEL | 24,12 | -1,23 | 72.684.849,34 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 25,82 | -2,20 | 2.326.361,86 | 13:51 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.768.085,54 | 14:01 | |
| VKING VIKING KAGIT | 23,70 | -1,09 | 6.205.608,74 | 13:58 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 9.565.613,75 | 14:00 | |
| VSNMD VISNE MADENCILIK | 80,90 | -0,55 | 40.272.350,85 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,92 | -0,27 | 8.584.527,88 | 14:01 | |
| YATAS YATAS | 34,30 | -1,83 | 11.020.380,14 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | -1,13 | 10.698.517,82 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.034.006.062,55 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 10.376.849,84 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 213,90 | -1,97 | 13.180.935,00 | 14:01 | |
| YIGIT YIGIT AKU | 21,40 | -1,20 | 43.377.606,32 | 14:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | 1,74 | 5.000.063.059,14 | 14:01 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,90 | 14.376.749,68 | 14:01 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,97 | 1,24 | 14.716.814,27 | 14:01 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,41 | -0,57 | 25.762.492,88 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -1,68 | 13.211.405,24 | 14:01 | |
| ZERGY ZERAY GMYO | 10,42 | 1,76 | 118.824.350,93 | 14:01 | |
| ZGYO Z GMYO | 38,82 | 1,62 | 87.215.720,04 | 14:01 | |
| ZOREN ZORLU ENERJI | 2,55 | 0,39 | 26.999.985,89 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 17,98 | -1,21 | 7.175.737,38 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
