Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,83 | 0,12 | 276.508.322,95 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | 0,20 | 68.592.907,08 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 105,00 | 0,86 | 15.138.196,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,96 | -0,12 | 35.263.823,54 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | 1,92 | 237.145.571,60 | 18:05 | |
| ADGYO ADRA GMYO | 51,90 | 0,00 | 34.986.384,15 | 18:05 | |
| AEFES ANADOLU EFES | 17,64 | 1,09 | 600.933.633,90 | 18:05 | |
| AFYON AFYON CIMENTO | 16,06 | 1,52 | 72.379.949,49 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,70 | 3,08 | 78.530.254,90 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,30 | -0,41 | 87.826.422,98 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,35 | 59.270.669,13 | 18:05 | |
| AGYO ATAKULE GMYO | 8,70 | 7,27 | 9.474.726,38 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,46 | -0,09 | 93.756.986,72 | 18:05 | |
| AHSGY AHES GMYO | 20,44 | 3,81 | 59.059.524,71 | 18:05 | |
| AKBNK AKBANK | 75,75 | -2,32 | 11.165.894.735,60 | 18:05 | |
| AKCNS AKCANSA | 207,70 | 1,91 | 180.687.731,20 | 18:05 | |
| AKENR AKENERJI | 9,84 | -0,10 | 54.824.348,49 | 18:05 | |
| AKFGY AKFEN GMYO | 3,06 | 3,03 | 94.899.065,59 | 18:05 | |
| AKFIS AKFEN INSAAT | 36,60 | 7,14 | 465.219.636,50 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 20,32 | 2,37 | 146.875.301,52 | 18:05 | |
| AKGRT AKSIGORTA | 7,79 | 1,30 | 131.321.186,84 | 18:05 | |
| AKHAN AKHAN UN | 27,44 | 3,08 | 583.198.466,72 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 225,00 | -0,40 | 4.719.861,50 | 18:05 | |
| AKSA AKSA | 10,83 | 5,25 | 398.298.178,07 | 18:05 | |
| AKSEN AKSA ENERJI | 78,50 | 8,95 | 1.236.764.729,95 | 18:05 | |
| AKSGY AKIS GMYO | 8,49 | 0,47 | 34.783.492,45 | 18:05 | |
| AKSUE AKSU ENERJI | 28,82 | 0,28 | 80.501.617,90 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -2,57 | 9.430.731,87 | 18:05 | |
| ALARK ALARKO HOLDING | 92,80 | -0,70 | 536.916.419,35 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,71 | 149.446.814,46 | 18:05 | |
| ALCAR ALARKO CARRIER | 770,00 | 0,13 | 17.885.767,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,10 | 2,37 | 52.770.618,80 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 38,18 | 0,74 | 60.478.451,82 | 18:05 | |
| ALGYO ALARKO GMYO | 5,10 | 0,20 | 120.845.859,52 | 18:05 | |
| ALKA ALKIM KAGIT | 11,20 | -2,61 | 55.848.998,84 | 18:05 | |
| ALKIM ALKIM KIMYA | 16,21 | -1,10 | 25.892.888,04 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 289,75 | 0,61 | 334.403.987,25 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,68 | -0,99 | 1.226.392.957,33 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,20 | 0,26 | 358.335.431,86 | 18:05 | |
| ALVES ALVES KABLO | 3,02 | -1,31 | 243.750.850,52 | 18:05 | |
| ANELE ANEL ELEKTRIK | 14,17 | -1,73 | 12.846.631,87 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,88 | 10.782.819,61 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,40 | 2,71 | 195.118.354,70 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,36 | 308.900.351,56 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 91,80 | 5,28 | 146.416.170,15 | 18:05 | |
| ARCLK ARCELIK | 111,80 | -1,15 | 207.977.555,20 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,50 | 4,12 | 207.451.679,62 | 18:05 | |
| ARENA ARENA BILGISAYAR | 26,36 | 7,50 | 45.336.979,40 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,48 | 0,41 | 154.847.941,30 | 18:05 | |
| ARMGD ARMADA GIDA | 76,85 | -1,47 | 56.665.675,70 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,82 | 1,87 | 128.902.309,92 | 18:05 | |
| ARTMS ARTEMIS HALI | 37,14 | 0,54 | 40.168.149,94 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -2,82 | 64.634.110,32 | 18:05 | |
| ASELS ASELSAN | 330,00 | -1,71 | 7.778.822.557,25 | 18:05 | |
| ASGYO ASCE GMYO | 11,31 | 0,62 | 26.053.081,83 | 18:05 | |
| ASTOR ASTOR ENERJI | 199,50 | 3,37 | 8.667.424.152,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 66,00 | 1,46 | 48.411.739,45 | 18:05 | |
| ATAGY ATA GMYO | 12,87 | 0,86 | 2.879.055,83 | 18:05 | |
| ATAKP ATAKEY PATATES | 54,30 | 0,74 | 34.337.928,45 | 18:05 | |
| ATATP ATP YAZILIM | 151,10 | -1,31 | 181.321.985,10 | 18:05 | |
| ATATR ATA TURIZM | 11,40 | -1,55 | 729.888.503,15 | 18:05 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.107.885,15 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 13.968.719,05 | 17:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | -0,48 | 1.595.104,50 | 18:05 | |
| AVGYO AVRASYA GMYO | 12,46 | -4,52 | 19.196.368,92 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -2,64 | 36.195.284,38 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,44 | 47.136.477,79 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 48,68 | -1,66 | 51.299.914,16 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,56 | 0,00 | 29.184.921,68 | 18:05 | |
| AYCES ALTINYUNUS CESME | 697,50 | 4,10 | 127.489.515,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,16 | -3,82 | 476.778.288,24 | 18:05 | |
| AYEN AYEN ENERJI | 28,60 | -0,97 | 29.475.764,64 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,40 | 8,95 | 11.048.123,30 | 18:05 | |
| AYGAZ AYGAZ | 256,50 | 2,40 | 358.038.210,25 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -5,09 | 34.959.105,68 | 18:05 | |
| BAGFS BAGFAS | 34,94 | 6,52 | 258.467.136,00 | 18:05 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 129.132.677,10 | 18:05 | |
| BAKAB BAK AMBALAJ | 38,14 | 1,76 | 7.642.680,32 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 90,00 | -3,17 | 5.316.778,60 | 18:05 | |
| BALSU BALSU GIDA | 14,10 | -1,12 | 116.663.391,27 | 18:05 | |
| BANVT BANVIT | 157,30 | 0,19 | 25.725.358,50 | 18:05 | |
| BARMA BAREM AMBALAJ | 47,00 | 1,78 | 95.486.649,50 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,31 | -1,11 | 1.070.179,39 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | 5,05 | 37.529.937,62 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,96 | 23.737.139,40 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 24.625.533,91 | 18:05 | |
| BERA BERA HOLDING | 19,00 | -5,00 | 1.083.202.632,01 | 18:05 | |
| BESLR BESLER GIDA | 14,16 | -5,41 | 180.037.865,29 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 23,44 | 9,94 | 620.609.461,62 | 18:05 | |
| BEYAZ BEYAZ FILO | 29,22 | 1,81 | 25.533.365,94 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 144,60 | 0,42 | 25.205.636,40 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | 1,84 | 51.256.116,22 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | -1,21 | 18.906.830,65 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,66 | -1,14 | 31.556.575,61 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,50 | 0,37 | 16.419.178,80 | 18:05 | |
| BIMAS BIM MAGAZALAR | 708,50 | 2,02 | 6.149.835.884,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,00 | 4,55 | 99.652.221,10 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,52 | 1,31 | 457.480.834,55 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,21 | -3,28 | 52.120.328,96 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | -0,65 | 10.429.800,86 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 2,04 | 53.926.086,63 | 18:05 | |
| BLCYT BILICI YATIRIM | 42,78 | 1,86 | 35.246.541,44 | 18:05 | |
| BLUME BLUME METAL KIMYA | 46,00 | -2,50 | 100.793.143,52 | 18:05 | |
| BMSCH BMS CELIK HASIR | 18,98 | 1,44 | 32.036.118,26 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 3,82 | 382.747.812,80 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,00 | 49.548.059,92 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -2,45 | 100.865.913,44 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,92 | -1,02 | 51.385.264,28 | 18:05 | |
| BORSK BOR SEKER | 6,29 | 1,29 | 70.965.296,82 | 18:05 | |
| BOSSA BOSSA | 6,41 | -0,47 | 8.696.863,11 | 18:05 | |
| BRISA BRISA | 90,10 | 0,39 | 17.712.860,20 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,44 | 7.721.027,36 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,78 | 9.137.985,25 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 2,30 | 63.680.822,95 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | -2,01 | 139.389.179,50 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,72 | 9,96 | 2.183.636,66 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 529,00 | -1,40 | 918.351.601,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.260,00 | 0,22 | 227.327.264,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 34,32 | -1,44 | 477.387.881,88 | 18:05 | |
| BTCIM BATI CIMENTO | 6,29 | 2,28 | 1.215.269.392,18 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,19 | 0,16 | 27.006.562,63 | 18:05 | |
| BULGS BULLS GSYO | 43,08 | 0,98 | 284.113.909,06 | 18:05 | |
| BURCE BURCELIK | 42,50 | 8,42 | 442.423.225,06 | 18:05 | |
| BURVA BURCELIK VANA | 825,50 | -7,77 | 66.885.192,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 109,90 | -5,09 | 228.285.291,60 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 0,33 | 8.986.640,80 | 18:05 | |
| CANTE CAN2 TERMIK | 1,60 | 5,26 | 1.527.132.848,42 | 18:05 | |
| CASA CASA EMTIA PETROL | 97,00 | 0,00 | 2.112.426,10 | 18:05 | |
| CATES CATES ELEKTRIK | 51,10 | 6,10 | 252.770.450,67 | 18:05 | |
| CCOLA COCA COLA ICECEK | 71,10 | 0,14 | 445.778.436,85 | 18:05 | |
| CELHA CELIK HALAT | 9,92 | -0,80 | 13.503.760,83 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,75 | -1,25 | 62.477.837,50 | 18:05 | |
| CEMTS CEMTAS | 10,67 | 1,33 | 25.892.937,44 | 18:05 | |
| CEMZY CEM ZEYTIN | 58,50 | -2,58 | 158.768.847,85 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 21,48 | 4,37 | 30.256.349,48 | 18:05 | |
| CGCAM CAGDAS CAM | 36,86 | -0,32 | 109.210.399,22 | 18:05 | |
| CIMSA CIMSA | 48,40 | -0,62 | 328.041.425,06 | 18:05 | |
| CLEBI CELEBI | 1.819,00 | -2,68 | 165.683.087,00 | 18:05 | |
| CMBTN CIMBETON | 1.716,00 | 0,06 | 20.194.586,00 | 18:05 | |
| CMENT CIMENTAS | 348,00 | 6,50 | 4.898.068,75 | 18:05 | |
| CONSE CONSUS ENERJI | 3,28 | 0,92 | 40.614.730,88 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 193,30 | -1,78 | 8.544.619,60 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 75,40 | 0,53 | 24.658.620,05 | 18:05 | |
| CRFSA CARREFOURSA | 128,20 | -0,23 | 22.593.911,50 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,18 | 0,00 | 10.327.698,76 | 18:05 | |
| CVKMD CVK MADEN | 31,76 | -1,67 | 704.474.219,88 | 18:05 | |
| CWENE CW ENERJI | 29,40 | 1,03 | 422.002.768,96 | 18:05 | |
| DAGI DAGI GIYIM | 5,85 | 0,86 | 24.590.090,49 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 12,70 | 7,99 | 512.959.953,60 | 18:05 | |
| DARDL DARDANEL | 2,05 | -1,44 | 46.215.926,55 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,67 | 0,81 | 141.566.038,80 | 18:05 | |
| DENGE DENGE HOLDING | 2,53 | -1,17 | 39.022.853,37 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | 0,13 | 63.686.718,51 | 18:05 | |
| DERIM DERIMOD | 35,98 | 1,64 | 13.021.132,58 | 18:05 | |
| DESA DESA DERI | 12,20 | -4,24 | 40.447.712,75 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 38,96 | -1,12 | 20.706.042,96 | 18:05 | |
| DEVA DEVA HOLDING | 60,25 | 1,09 | 103.249.963,65 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | -1,46 | 24.426.019,60 | 18:05 | |
| DGGYO DOGUS GMYO | 29,06 | 0,21 | 3.221.059,68 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | -4,38 | 41.541.622,20 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | -1,78 | 796.942,30 | 18:05 | |
| DITAS DITAS DOGAN | 49,60 | 1,97 | 403.564.329,69 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,17 | 44.499.621,91 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 3,58 | -0,83 | 86.252.696,00 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,47 | 1,80 | 42.812.750,90 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | -0,70 | 12.186.507,53 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 198,30 | -0,50 | 249.245.256,10 | 18:05 | |
| DOCO DO-CO | 9.210,00 | -2,59 | 77.815.725,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -1,61 | 27.962.866,72 | 18:05 | |
| DOFRB DOF ROBOTIK | 86,70 | -2,42 | 362.808.097,65 | 18:05 | |
| DOGUB DOGUSAN | 69,30 | 6,94 | 59.505.868,70 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,28 | -0,84 | 137.370.820,70 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | 0,45 | 11.007.613,78 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.800,00 | -0,77 | 1.810.081.493,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 112,20 | -0,97 | 53.949.291,20 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -2,87 | 16.863.965,93 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 18,08 | 0,61 | 95.127.225,17 | 18:05 | |
| DYOBY DYO BOYA | 13,15 | -0,08 | 11.862.530,19 | 18:05 | |
| DZGYO DENIZ GMYO | 7,69 | 1,99 | 28.341.168,06 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | 1,85 | 29.566.017,95 | 18:05 | |
| ECILC ECZACIBASI ILAC | 117,10 | 1,39 | 482.172.846,40 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 27,30 | 5,16 | 547.583.996,18 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 3,45 | 122.440.215,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 14,23 | 2,37 | 260.233.036,54 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 4,41 | 51.936.302,76 | 18:05 | |
| EFOR EFOR YATIRIM | 18,05 | -2,43 | 65.965.868,43 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.870,00 | -0,72 | 70.552.645,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 0,28 | 118.640.745,26 | 18:05 | |
| EGEPO NASMED EGEPOL | 14,04 | 0,00 | 57.333.269,67 | 18:05 | |
| EGGUB EGE GUBRE | 112,00 | 3,80 | 313.135.043,20 | 18:05 | |
| EGPRO EGE PROFIL | 27,82 | 3,42 | 70.512.853,96 | 18:05 | |
| EGSER EGE SERAMIK | 2,90 | 0,35 | 6.609.586,86 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -2,57 | 2.870.834.182,74 | 18:05 | |
| EKIZ EKIZ KIMYA | 98,80 | -1,20 | 694.355,30 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,78 | -3,34 | 150.000.081,58 | 18:05 | |
| EKSUN EKSUN GIDA | 5,59 | 0,54 | 19.135.068,11 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,70 | -5,23 | 97.483.807,78 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,94 | 2,16 | 102.019.003,22 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,53 | 1.101.941,80 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 34,34 | 1,60 | 891.000.100,40 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 13,70 | -3,04 | 42.105.091,85 | 18:05 | |
| ENERY ENERYA ENERJI | 9,27 | 1,31 | 133.690.211,74 | 18:05 | |
| ENJSA ENERJISA ENERJI | 118,90 | 3,39 | 579.246.458,70 | 18:05 | |
| ENKAI ENKA INSAAT | 91,30 | 0,66 | 1.238.422.679,45 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,98 | 4,36 | 178.760.419,68 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,15 | -4,15 | 167.108.610,95 | 18:05 | |
| EPLAS EGEPLAST | 6,23 | 1,80 | 32.457.243,19 | 18:05 | |
| ERBOS ERBOSAN | 173,90 | -0,29 | 9.438.559,40 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | 0,00 | 40.548.007,05 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 28,66 | -1,04 | 2.743.006.075,44 | 18:05 | |
| ERSU ERSU GIDA | 21,58 | 1,31 | 25.853.697,86 | 18:05 | |
| ESCAR ESCAR FILO | 27,80 | 1,39 | 237.731.738,20 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -4,61 | 505.809.730,38 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -2,00 | 148.247.474,74 | 18:05 | |
| ETILR ETILER GIDA | 3,90 | -2,74 | 31.685.109,30 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,46 | -0,80 | 6.357.764,36 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 15,01 | 0,07 | 27.259.167,77 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,91 | -0,50 | 3.274.600,05 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 37,02 | 0,93 | 591.109.242,98 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 2,17 | 208.273.475,88 | 18:05 | |
| EUYO EURO YAT. ORT. | 17,78 | -1,06 | 1.942.308,31 | 18:05 | |
| EYGYO EYG GMYO | 3,42 | -9,76 | 440.283.524,36 | 18:05 | |
| FADE FADE GIDA | 14,16 | -0,91 | 17.800.197,73 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,95 | 2,08 | 393.338.648,32 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | 5,89 | 10.283.903,37 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 295,50 | 0,17 | 17.744.687,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | -1,35 | 594.126.496,46 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,35 | 93.122.143,08 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | 2,58 | 251.814.782,65 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 9,00 | 3,45 | 29.771.448,56 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,52 | -0,78 | 114.554.678,40 | 18:05 | |
| FROTO FORD OTOSAN | 112,00 | 0,36 | 1.443.578.691,60 | 18:05 | |
| FZLGY FUZUL GMYO | 13,06 | 1,16 | 92.832.562,37 | 18:05 | |
| GARAN GARANTI BANKASI | 137,90 | -1,01 | 3.720.255.243,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,40 | 0,30 | 18.729.389,40 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -2,46 | 7.086.354,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -0,18 | 37.118.277,24 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 31,00 | 4,66 | 58.535.706,60 | 18:05 | |
| GENIL GEN ILAC | 9,23 | -2,33 | 422.835.796,08 | 18:05 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 128.374.087,38 | 18:05 | |
| GENTS GENTAS | 8,92 | 0,68 | 83.362.292,48 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 30,02 | -1,38 | 226.639.700,32 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,98 | 0,70 | 208.739.795,38 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,75 | -0,23 | 283.589.055,20 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,93 | 3.654.266,29 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,90 | -1,25 | 43.732.359,45 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | 2,45 | 442.448.912,00 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,69 | -3,70 | 155.849.635,65 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,36 | 2,21 | 76.714.945,94 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 29,66 | 1,64 | 79.840.373,30 | 18:05 | |
| GOKNR GOKNUR GIDA | 21,22 | -9,93 | 923.653.999,18 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 341,75 | 0,96 | 107.724.080,00 | 18:05 | |
| GOODY GOOD-YEAR | 14,21 | 0,78 | 12.040.783,44 | 18:05 | |
| GOZDE GOZDE GIRISIM | 21,50 | -1,47 | 25.884.063,10 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 15,59 | 0,13 | 3.935.384,19 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | 2,17 | 299.650.767,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 268,25 | 1,42 | 276.263.034,75 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,30 | 7,52 | 119.895.108,54 | 18:05 | |
| GSDHO GSD HOLDING | 4,75 | 1,50 | 63.007.079,53 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 140.858.212,17 | 18:05 | |
| GUBRF GUBRE FABRIK. | 527,50 | 1,34 | 1.146.658.768,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 667,50 | -0,30 | 120.745.100,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 25,40 | 0,63 | 131.480.987,42 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,80 | -2,07 | 425.744.800,55 | 18:05 | |
| HALKB T. HALK BANKASI | 44,14 | -5,24 | 2.965.376.386,80 | 18:05 | |
| HATEK HATAY TEKSTIL | 14,44 | 0,28 | 42.187.743,62 | 18:05 | |
| HATSN HATSAN GEMI | 37,02 | -0,22 | 30.043.465,46 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,29 | 1,23 | 347.639.678,93 | 18:05 | |
| HEDEF HEDEF HOLDING | 116,00 | 3,57 | 681.611.554,30 | 18:05 | |
| HEKTS HEKTAS | 3,10 | 6,90 | 1.315.968.124,34 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | -0,17 | 27.627.405,75 | 18:05 | |
| HLGYO HALK GMYO | 5,42 | -1,28 | 433.106.514,83 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 58,00 | 0,43 | 35.594.747,40 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,95 | -4,70 | 102.892.550,40 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 38,66 | -1,63 | 25.020.711,16 | 18:05 | |
| HUBVC HUB GIRISIM | 4,99 | 6,62 | 19.463.172,53 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,31 | 34.449.250,28 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,99 | 2,39 | 81.844.030,34 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 36.379.671,56 | 18:05 | |
| ICUGS ICU GIRISIM | 2,90 | 5,07 | 86.054.129,03 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,80 | -1,04 | 7.307.705,01 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,55 | 0,52 | 664.557.495,85 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 84,75 | -0,06 | 51.256.611,85 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 5.654.342,41 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 11.742.673,88 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 146.425.226,03 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 41.096.909,25 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 12.892.114,30 | 18:05 | |
| IMASM IMAS MAKINA | 3,72 | -1,59 | 123.606.528,45 | 18:05 | |
| INDES INDEKS BILGISAYAR | 8,65 | 2,13 | 333.225.546,55 | 18:05 | |
| INFO INFO YATIRIM | 3,62 | 0,84 | 118.147.644,37 | 18:05 | |
| INGRM INGRAM BILISIM | 398,75 | -1,30 | 12.912.120,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 274,75 | -6,79 | 5.226.971,25 | 18:05 | |
| INTEM INTEMA | 267,50 | -2,37 | 58.645.642,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | 0,95 | 31.928.721,95 | 18:05 | |
| INVES INVESTCO HOLDING | 389,00 | 6,21 | 292.319.980,75 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | 0,82 | 1.031.664,20 | 18:05 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 840.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,37 | -1,58 | 8.981.863.955,52 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,06 | -0,61 | 125.971.165,92 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,75 | -1,25 | 47.806.935,69 | 18:05 | |
| ISGSY IS GIRISIM | 134,70 | 9,96 | 950.638.192,10 | 18:05 | |
| ISGYO IS GMYO | 21,40 | -0,47 | 35.322.648,04 | 18:05 | |
| ISKPL ISIK PLASTIK | 11,19 | -1,76 | 212.323.159,35 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,00 | 1,08 | 422.864.206,62 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 1,24 | 4.445.251,87 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,58 | 1,06 | 38.042.951,51 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,48 | 3,04 | 305.340.408,21 | 18:05 | |
| IZFAS IZMIR FIRCA | 50,80 | 1,60 | 221.763.118,95 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 58,75 | -1,59 | 5.008.716,20 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -2,67 | 51.070.113,57 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,08 | 1,43 | 32.192.214,97 | 18:05 | |
| KAPLM KAPLAMIN | 388,00 | -0,26 | 66.287.158,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,66 | -4,52 | 207.861.728,73 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,44 | -1,79 | 148.680.431,42 | 18:05 | |
| KARTN KARTONSAN | 70,95 | 0,07 | 16.894.281,40 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 5,62 | 447.074.579,85 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | -1,51 | 83.780.951,77 | 18:05 | |
| KBORU KUZEY BORU | 18,70 | -3,01 | 287.761.406,85 | 18:05 | |
| KCAER KOCAER CELIK | 11,81 | -2,88 | 447.656.568,18 | 18:05 | |
| KCHOL KOC HOLDING | 195,50 | 1,66 | 7.555.949.827,60 | 18:05 | |
| KENT KENT GIDA | 476,00 | 4,62 | 3.468.718,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 11.391.287,25 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -0,68 | 62.418.678,39 | 18:05 | |
| KGYO KORAY GMYO | 7,99 | 2,83 | 35.210.063,77 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,55 | 8,16 | 106.950.986,42 | 18:05 | |
| KLGYO KILER GMYO | 6,04 | 0,00 | 110.863.953,96 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 0,05 | 137.391.370,74 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,72 | 59.133.924,66 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 10,90 | -9,54 | 11.064.163,08 | 18:05 | |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 457.403.841,50 | 18:05 | |
| KLSER KALESERAMIK | 25,60 | 0,00 | 47.402.366,94 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,50 | 2,70 | 44.505.304,56 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,17 | 86.076.160,95 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 136.785.019,99 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,90 | -1,98 | 20.388.586,44 | 18:05 | |
| KOCMT KOC METALURJI | 2,45 | -1,61 | 56.014.881,76 | 18:05 | |
| KONKA KONYA KAGIT | 16,99 | 8,08 | 155.089.257,11 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,01 | 2,39 | 649.450.071,78 | 18:05 | |
| KONYA KONYA CIMENTO | 4.080,00 | 0,49 | 25.747.530,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,30 | 1,78 | 51.599.639,89 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | 7,26 | 118.253.329,25 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,91 | -0,07 | 35.742.953,99 | 18:05 | |
| KRDMA KARDEMIR (A) | 30,14 | -0,99 | 223.914.429,10 | 18:05 | |
| KRDMB KARDEMIR (B) | 44,54 | 9,98 | 365.588.383,30 | 18:05 | |
| KRDMD KARDEMIR (D) | 30,30 | -2,01 | 1.271.323.274,24 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 26.600.920,80 | 18:05 | |
| KRONT KRON TEKNOLOJI | 18,63 | -3,42 | 165.207.838,99 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | -0,71 | 57.365.180,92 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,23 | -5,62 | 216.963.179,90 | 18:05 | |
| KRTEK KARSU TEKSTIL | 27,28 | -1,09 | 17.234.670,58 | 18:05 | |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 50.503.917,51 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 3,25 | 3.566.010,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,55 | -0,83 | 7.543.012.634,42 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,60 | 8,91 | 120.508.291,65 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | -1,52 | 65.259.360,60 | 18:05 | |
| KUVVA KUVVA GIDA | 135,20 | 3,68 | 37.838.004,00 | 18:05 | |
| KUYAS KUYAS YATIRIM | 72,00 | 0,84 | 1.456.513.634,25 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,44 | -9,95 | 516.986.994,66 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,22 | -1,94 | 40.666.906,26 | 18:05 | |
| LIDER LDR TURIZM | 85,60 | 3,13 | 67.852.583,60 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,14 | 0,00 | 43.327.700,10 | 18:05 | |
| LILAK LILA KAGIT | 31,10 | 3,12 | 182.694.550,28 | 18:05 | |
| LINK LINK BILGISAYAR | 241,00 | 7,40 | 501.119.813,50 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | -0,25 | 13.963.128,07 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,90 | 0,58 | 190.178.929,10 | 18:05 | |
| LOGO LOGO YAZILIM | 137,60 | -1,29 | 139.406.799,80 | 18:05 | |
| LRSHO LORAS HOLDING | 3,51 | -0,57 | 55.759.627,35 | 18:05 | |
| LUKSK LUKS KADIFE | 97,20 | -0,05 | 8.134.271,45 | 18:05 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 27.416.996,46 | 18:05 | |
| LYDHO LYDIA HOLDING | 194,80 | -3,13 | 311.527.623,30 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 17.100,00 | 3,64 | 84.918.585,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 998,50 | 2,25 | 76.149.102,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -2,79 | 37.772.089,36 | 18:05 | |
| MAGEN MARGUN ENERJI | 49,70 | 3,33 | 355.414.015,24 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,60 | -1,48 | 11.645.910,99 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,62 | -1,23 | 30.844.302,78 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.982.201.512,06 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,68 | -0,17 | 19.196.645,24 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 171.961.972,30 | 18:05 | |
| MARTI MARTI OTEL | 1,51 | 3,42 | 359.931.474,02 | 18:05 | |
| MAVI MAVI GIYIM | 41,36 | 0,53 | 185.736.629,28 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 3.016.675,20 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 2,98 | 17.267.777,40 | 18:05 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,10 | 0,45 | 491.323.007,80 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,47 | 2,61 | 453.927.868,33 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 28,20 | 0,79 | 31.886.446,50 | 18:05 | |
| MERCN MERCAN KIMYA | 17,80 | 0,85 | 106.773.478,59 | 18:05 | |
| MERIT MERIT TURIZM | 17,00 | -3,95 | 132.189.010,50 | 18:05 | |
| MERKO MERKO GIDA | 15,78 | -0,88 | 96.866.569,31 | 18:05 | |
| METRO METRO HOLDING | 5,84 | 2,46 | 49.200.346,64 | 18:05 | |
| MEYSU MEYSU GIDA | 13,27 | -1,26 | 500.688.266,45 | 18:05 | |
| MGROS MIGROS TICARET | 607,50 | 0,75 | 2.425.231.767,50 | 18:05 | |
| MHRGY MHR GMYO | 3,42 | 0,00 | 11.220.974,28 | 18:05 | |
| MIATK MIA TEKNOLOJI | 40,60 | 1,25 | 947.965.227,34 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,15 | 0,00 | 1.804.302,05 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,14 | 67.737.002,97 | 18:05 | |
| MNDTR MONDI TURKEY | 5,86 | 0,17 | 12.638.429,75 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 10,00 | -3,57 | 88.743.293,71 | 18:05 | |
| MOGAN MOGAN ENERJI | 9,94 | -3,68 | 172.361.841,01 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 41,08 | -2,14 | 365.670.872,90 | 18:05 | |
| MPARK MLP SAGLIK | 439,00 | 0,52 | 329.746.272,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,48 | -1,33 | 262.633.227,72 | 18:05 | |
| MRSHL MARSHALL | 1.409,00 | -0,07 | 8.973.671,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,67 | 4,87 | 27.614.677,03 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -0,19 | 16.977.524,86 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,82 | 3,37 | 1.530.454,81 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -2,80 | 3.243.883,41 | 18:05 | |
| NATEN NATUREL ENERJI | 7,20 | -4,13 | 57.011.010,86 | 18:05 | |
| NETAS NETAS TELEKOM. | 57,25 | 0,97 | 16.893.296,50 | 18:05 | |
| NETCD NETCAD YAZILIM | 145,80 | 6,19 | 2.378.380.159,30 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 8,02 | -2,20 | 38.296.379,22 | 18:05 | |
| NTGAZ NATURELGAZ | 12,57 | 6,53 | 170.427.700,97 | 18:05 | |
| NTHOL NET HOLDING | 44,48 | -0,45 | 34.030.993,10 | 18:05 | |
| NUGYO NUROL GMYO | 9,04 | -1,53 | 13.463.883,51 | 18:05 | |
| NUHCM NUH CIMENTO | 308,75 | 0,57 | 138.418.911,25 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,48 | -3,11 | 220.079.121,67 | 18:05 | |
| OBASE OBASE BILGISAYAR | 34,66 | -1,25 | 19.123.468,66 | 18:05 | |
| ODAS ODAS ELEKTRIK | 6,20 | 3,33 | 618.662.793,64 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 679,00 | 6,26 | 895.559.021,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 63,40 | -0,94 | 29.944.493,70 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,20 | 6,76 | 822.704.077,70 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 58,15 | -0,26 | 120.677.936,30 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,45 | 3,60 | 11.226.490,37 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,45 | 0,29 | 65.436.380,15 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,40 | 1,93 | 1.423.008,90 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,75 | -2,39 | 51.082.977,72 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 75.762.205,91 | 18:05 | |
| OTKAR OTOKAR | 369,75 | -0,60 | 229.285.090,50 | 18:05 | |
| OTTO OTTO HOLDING | 307,50 | -5,09 | 60.276.114,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,28 | 0,43 | 409.465.233,98 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 58,50 | -1,52 | 6.893.607,40 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -1,45 | 4.753.488,19 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 63,50 | 0,40 | 35.732.072,60 | 18:05 | |
| OZATD OZATA DENIZCILIK | 221,00 | 7,18 | 352.953.408,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,05 | -1,44 | 12.558.183,39 | 18:05 | |
| OZKGY OZAK GMYO | 13,70 | -3,25 | 92.020.962,43 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 42.296.175,34 | 18:05 | |
| OZSUB OZSU BALIK | 23,06 | 4,82 | 398.656.076,56 | 18:05 | |
| OZYSR OZYASAR TEL | 45,74 | -0,78 | 29.655.069,96 | 18:05 | |
| PAGYO PANORA GMYO | 97,85 | 4,10 | 12.135.503,30 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 357.668.185,91 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -0,66 | 5.739.333,30 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -1,47 | 230.574.873,20 | 18:05 | |
| PARSN PARSAN | 82,00 | 1,67 | 23.292.869,70 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,00 | 0,00 | 760.590.408,30 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,06 | 2,03 | 306.354.565,23 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 27,40 | 4,58 | 148.740.483,54 | 18:05 | |
| PEKGY PEKER GMYO | 13,98 | -1,62 | 4.602.740.312,49 | 18:05 | |
| PENGD PENGUEN GIDA | 8,82 | -1,45 | 39.113.260,00 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 2,52 | 42.567.747,50 | 18:05 | |
| PETKM PETKIM | 18,90 | 6,42 | 2.688.445.312,81 | 18:05 | |
| PETUN PINAR ET VE UN | 11,77 | 0,26 | 36.861.835,19 | 18:05 | |
| PGSUS PEGASUS | 179,00 | -0,56 | 2.785.175.679,90 | 18:05 | |
| PINSU PINAR SU | 11,06 | 6,55 | 260.546.239,02 | 18:05 | |
| PKART PLASTIKKART | 74,60 | -0,33 | 16.916.800,40 | 18:05 | |
| PKENT PETROKENT TURIZM | 157,00 | -1,81 | 42.232.043,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 241.773.716,16 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 51,00 | -0,39 | 106.507.045,79 | 18:05 | |
| PNSUT PINAR SUT | 10,96 | 0,09 | 24.607.065,30 | 18:05 | |
| POLHO POLISAN HOLDING | 20,38 | 2,93 | 251.127.367,36 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.130,00 | 0,88 | 67.834.162,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,71 | 69.563.700,59 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 44,60 | 2,39 | 104.288.220,82 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,53 | -3,24 | 46.754.562,75 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,60 | 3,04 | 41.338.370,95 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 125,30 | -1,03 | 3.782.402,20 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,14 | -0,47 | 645.519.956,70 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,10 | -0,10 | 1.864.306,45 | 18:05 | |
| QNBTR QNB BANK | 270,00 | -0,74 | 3.631.673,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 3,37 | 431.220.123,54 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 138,20 | -3,56 | 120.442.808,10 | 18:05 | |
| RAYSG RAY SIGORTA | 202,00 | 1,15 | 69.732.019,00 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,49 | 100.804.778,10 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | 0,38 | 195.393.113,20 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -2,93 | 8.445.191,34 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 21,00 | -0,10 | 4.976.444,36 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | -0,26 | 91.142.963,51 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | -0,96 | 19.610.745,80 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,39 | 2,06 | 106.280.208,83 | 18:05 | |
| RYGYO REYSAS GMYO | 32,18 | -0,68 | 95.538.890,48 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 17,01 | -1,90 | 71.186.682,71 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -1,14 | 50.602.289,66 | 18:05 | |
| SAHOL SABANCI HOLDING | 95,60 | -0,42 | 3.302.752.475,90 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,42 | -0,91 | 2.743.723,37 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 36,58 | -0,87 | 12.768.879,76 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,94 | -0,86 | 49.175.427,85 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,29 | 5.312.008,96 | 18:05 | |
| SARKY SARKUYSAN | 30,72 | -3,09 | 254.367.323,20 | 18:05 | |
| SASA SASA POLYESTER | 2,42 | 10,00 | 6.692.191.671,91 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | 1,43 | 32.713.303,96 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,60 | 0,27 | 716.590.850,80 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 1,12 | 190.979.088,20 | 18:05 | |
| SEGYO SEKER GMYO | 6,20 | 1,47 | 53.208.768,31 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,13 | 0,70 | 8.595.553,59 | 18:05 | |
| SEKUR SEKURO PLASTIK | 5,64 | 3,30 | 12.768.376,12 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 83,10 | 3,23 | 153.097.489,25 | 18:05 | |
| SELVA SELVA GIDA | 2,28 | -1,30 | 102.073.260,28 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,55 | 1,34 | 68.227.664,06 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,76 | 1,49 | 5.283.690,11 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,00 | 3.886.949,43 | 18:05 | |
| SISE SISE CAM | 42,00 | 0,14 | 1.251.480.264,32 | 18:05 | |
| SKBNK SEKERBANK | 11,06 | 2,22 | 511.860.382,46 | 18:05 | |
| SKTAS SOKTAS | 3,28 | -0,30 | 24.813.946,50 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,75 | -0,09 | 12.766.243,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,04 | -0,17 | 38.637.852,54 | 18:05 | |
| SMART SMARTIKS YAZILIM | 34,78 | -0,97 | 249.589.538,38 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,13 | 106.989.392,65 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,62 | 180.574.338,50 | 18:05 | |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 499.175.811,99 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,82 | 1,06 | 41.114.106,03 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -0,18 | 844.664,00 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,97 | 0,20 | 1.348.183,31 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | 0,78 | 80.217.734,59 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 56,95 | -0,26 | 288.168.744,40 | 18:05 | |
| SONME SONMEZ FILAMENT | 152,30 | 0,93 | 2.365.172,50 | 18:05 | |
| SRVGY SERVET GMYO | 3,17 | -3,06 | 202.425.037,63 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 277,50 | -0,54 | 486.585,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 38,00 | 0,74 | 32.991.752,50 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 57,50 | -2,46 | 190.455.627,35 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,04 | -0,55 | 19.286.451,29 | 18:05 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 357.439.327,55 | 18:05 | |
| TABGD TAB GIDA | 256,25 | -0,68 | 197.850.887,25 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 378,00 | 0,40 | 53.051.665,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,58 | 6,43 | 1.597.141.983,05 | 18:05 | |
| TATGD TAT GIDA | 18,50 | -1,33 | 43.252.703,03 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | -1,74 | 559.032.841,50 | 18:05 | |
| TBORG T.TUBORG | 155,60 | -5,24 | 132.029.821,10 | 18:05 | |
| TCELL TURKCELL | 111,30 | 2,02 | 3.186.124.644,00 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 96,00 | -3,42 | 374.234.882,05 | 18:05 | |
| TDGYO TREND GMYO | 18,13 | -1,47 | 9.665.341,82 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,99 | 9,61 | 3.854.565.521,30 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,47 | 3,84 | 166.027.862,72 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,25 | -0,91 | 2.272.206.536,00 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | -0,42 | 128.280.144,81 | 18:05 | |
| TGSAS TGS DIS TICARET | 173,00 | -2,64 | 22.129.298,50 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,68 | 12.139.615.101,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 85,30 | 0,77 | 472.737.305,10 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,82 | -0,75 | 145.641.894,64 | 18:05 | |
| TLMAN TRABZON LIMAN | 89,00 | 1,08 | 11.256.571,10 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 571,50 | -1,97 | 196.448.075,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,90 | 0,28 | 298.941.961,60 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 23,92 | 1,27 | 75.952.076,32 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 305,75 | 0,41 | 920.517.713,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 54,30 | 1,59 | 4.634.289.190,60 | 18:05 | |
| TRCAS TURCAS HOLDING | 43,90 | -2,44 | 182.016.538,40 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 110,40 | 0,73 | 279.095.106,70 | 18:05 | |
| TRGYO TORUNLAR GMYO | 84,35 | 3,75 | 210.957.847,95 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 826,00 | 3,64 | 101.111.614,50 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,66 | 0,51 | 33.488.154,53 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,90 | 1,39 | 772.458.975,90 | 18:05 | |
| TSGYO TSKB GMYO | 6,88 | 0,00 | 10.982.566,89 | 18:05 | |
| TSKB T.S.K.B. | 12,17 | -0,41 | 229.038.119,41 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 201.712.241,55 | 18:05 | |
| TTKOM TURK TELEKOM | 61,85 | 0,24 | 906.596.783,30 | 18:05 | |
| TTRAK TURK TRAKTOR | 460,75 | 1,54 | 116.125.858,75 | 18:05 | |
| TUCLK TUGCELIK | 4,32 | -0,69 | 59.885.003,19 | 18:05 | |
| TUKAS TUKAS | 2,36 | 1,29 | 273.250.039,73 | 18:05 | |
| TUPRS TUPRAS | 264,75 | 6,63 | 12.483.180.554,50 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,81 | 10,00 | 694.753.988,54 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -1,17 | 16.033.302,08 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,90 | 5,05 | 1.044.827.499,10 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 26,04 | -4,62 | 367.374.632,00 | 18:05 | |
| UFUK UFUK YATIRIM | 1.525,00 | -6,61 | 25.220.641,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,76 | -0,43 | 9.739.565,60 | 18:05 | |
| ULKER ULKER BISKUVI | 110,60 | -1,60 | 952.291.445,50 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 40.697.196,72 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 197,50 | 2,12 | 43.771.473,80 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 1,78 | 79.894.521,30 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -3,22 | 65.080.005,84 | 18:05 | |
| USAK USAK SERAMIK | 1,64 | 1,23 | 138.928.264,48 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 33,80 | -4,84 | 1.268.562.002,04 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,38 | -0,16 | 200.920.649,72 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,06 | 106.899.840,56 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 69,00 | -1,00 | 52.439.689,05 | 18:05 | |
| VANGD VANET GIDA | 73,30 | -1,28 | 15.816.157,90 | 18:05 | |
| VBTYZ VBT YAZILIM | 23,02 | 3,14 | 89.652.788,52 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,86 | 1,20 | 33.087.255,32 | 18:05 | |
| VERUS VERUSA HOLDING | 363,00 | 4,61 | 164.065.570,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,41 | 61.141.391,45 | 18:05 | |
| VESTL VESTEL | 28,84 | 2,63 | 199.226.948,36 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 31,60 | -2,71 | 14.597.723,72 | 18:05 | |
| VKGYO VAKIF GMYO | 2,77 | -1,42 | 49.397.991,39 | 18:05 | |
| VKING VIKING KAGIT | 29,76 | 1,22 | 8.791.554,66 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | 2,22 | 55.035.451,56 | 18:05 | |
| VSNMD VISNE MADENCILIK | 79,00 | 3,74 | 148.665.341,05 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 404.218.169,34 | 18:05 | |
| YATAS YATAS | 45,44 | 0,09 | 121.814.528,88 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,22 | -1,54 | 22.560.622,62 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,04 | 9,51 | 14.124.398,94 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.458.399.311,72 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 174,40 | 4,18 | 99.540.984,10 | 18:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,46 | 0,18 | 51.256.498,14 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -2,13 | 8.283.362.432,44 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,88 | 19.307.612,57 | 18:05 | |
| YONGA YONGA MOBILYA | 53,00 | 0,00 | 1.565.834,45 | 18:05 | |
| YUNSA YUNSA | 8,62 | -1,60 | 123.113.377,51 | 18:05 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,17 | -0,89 | 95.347.488,01 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,36 | 22.045.695,73 | 18:05 | |
| ZERGY ZERAY GMYO | 20,50 | 2,50 | 105.499.054,86 | 18:05 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 368.418.173,88 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,96 | 0,34 | 198.059.707,92 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,84 | -2,41 | 34.033.833,32 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
