Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,08 | -1,52 | 45.785.151,86 | 17:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,79 | -1,41 | 33.654.227,03 | 17:29 | |
| AAGYO AGAOGLU GMYO | 13,36 | -3,47 | 138.481.526,06 | 17:29 | |
| ACSEL ACIPAYAM SELULOZ | 120,70 | -3,05 | 14.086.725,30 | 17:29 | |
| ADEL ADEL KALEMCILIK | 29,52 | -1,07 | 34.209.961,78 | 17:28 | |
| ADESE ADESE GAYRIMENKUL | 0,88 | 0,00 | 136.514.077,53 | 17:29 | |
| ADGYO ADRA GMYO | 50,05 | -0,40 | 22.858.226,58 | 17:29 | |
| AEFES ANADOLU EFES | 21,72 | 3,82 | 831.407.658,64 | 17:29 | |
| AFYON AFYON CIMENTO | 12,35 | -0,56 | 10.864.589,10 | 17:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | 1,18 | 26.632.214,30 | 17:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | 0,47 | 148.351.696,16 | 17:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,18 | 38.684.325,29 | 17:29 | |
| AGYO ATAKULE GMYO | 7,48 | -2,60 | 2.811.360,83 | 17:28 | |
| AHGAZ AHLATCI DOGALGAZ | 34,48 | -1,20 | 60.161.132,76 | 17:29 | |
| AHSGY AHES GMYO | 19,41 | -2,17 | 22.231.392,72 | 17:28 | |
| AKBNK AKBANK | 66,10 | -0,53 | 7.226.020.740,75 | 17:29 | |
| AKCNS AKCANSA | 235,40 | -0,59 | 35.779.785,50 | 17:28 | |
| AKENR AKENERJI | 10,30 | -0,77 | 69.036.016,99 | 17:28 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 32.615.141,97 | 17:27 | |
| AKFIS AKFEN INSAAT | 86,35 | -7,15 | 237.615.625,90 | 17:29 | |
| AKFYE AKFEN YEN. ENERJI | 25,08 | -3,98 | 157.763.630,14 | 17:28 | |
| AKGRT AKSIGORTA | 6,83 | -2,01 | 73.076.863,19 | 17:29 | |
| AKHAN AKHAN UN | 43,50 | 3,97 | 282.129.579,18 | 17:29 | |
| AKMGY AKMERKEZ GMYO | 236,00 | -1,58 | 2.689.953,00 | 17:28 | |
| AKSA AKSA | 12,41 | -0,24 | 193.108.639,60 | 17:28 | |
| AKSEN AKSA ENERJI | 107,20 | 0,75 | 421.120.192,50 | 17:29 | |
| AKSGY AKIS GMYO | 9,23 | 0,44 | 7.337.483,67 | 17:29 | |
| AKSUE AKSU ENERJI | 47,62 | -0,79 | 138.131.844,98 | 17:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,37 | -1,66 | 2.532.682,23 | 17:27 | |
| ALARK ALARKO HOLDING | 103,50 | 0,29 | 197.051.737,20 | 17:29 | |
| ALBRK ALBARAKA TURK | 8,03 | -0,62 | 61.364.953,69 | 17:29 | |
| ALCAR ALARKO CARRIER | 773,00 | -3,50 | 27.364.492,00 | 17:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,10 | 3,86 | 76.161.258,50 | 17:29 | |
| ALFAS ALFA SOLAR ENERJI | 43,66 | -5,05 | 85.641.026,24 | 17:29 | |
| ALGYO ALARKO GMYO | 3,49 | 0,00 | 72.828.134,01 | 17:29 | |
| ALKA ALKIM KAGIT | 8,68 | -2,03 | 13.690.113,24 | 17:28 | |
| ALKIM ALKIM KIMYA | 16,10 | -2,19 | 21.350.580,73 | 17:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | -0,06 | 226.053.806,25 | 17:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,58 | -1,11 | 433.041.843,82 | 17:29 | |
| ALTNY ALTINAY SAVUNMA | 15,75 | -0,82 | 243.804.629,25 | 17:29 | |
| ALVES ALVES KABLO | 2,39 | -1,24 | 86.075.908,64 | 17:29 | |
| ANELE ANEL ELEKTRIK | 110,50 | -5,56 | 1.242.513.289,90 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,84 | -1,11 | 13.220.376,42 | 17:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | 3,11 | 265.938.313,20 | 17:29 | |
| ANSGR ANADOLU SIGORTA | 27,24 | -0,22 | 65.349.751,38 | 17:29 | |
| ARASE DOGU ARAS ENERJI | 113,90 | -2,82 | 14.359.941,40 | 17:28 | |
| ARCLK ARCELIK | 98,65 | -0,65 | 225.930.162,80 | 17:28 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,55 | -5,27 | 276.510.444,85 | 17:23 | |
| ARENA ARENA BILGISAYAR | 24,00 | -2,44 | 25.364.946,18 | 17:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | -0,58 | 95.143.473,52 | 17:29 | |
| ARMGD ARMADA GIDA | 204,70 | 0,79 | 252.378.990,70 | 17:28 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,74 | 35.323.316,40 | 17:26 | |
| ARTMS ARTEMIS HALI | 42,94 | 6,60 | 69.757.120,80 | 17:28 | |
| ARZUM ARZUM EV ALETLERI | 1,86 | -3,63 | 31.346.777,54 | 17:28 | |
| ASELS ASELSAN | 357,25 | -0,90 | 7.061.841.539,00 | 17:29 | |
| ASGYO ASCE GMYO | 11,01 | -3,76 | 51.215.433,65 | 17:28 | |
| ASTOR ASTOR ENERJI | 274,25 | -5,43 | 10.496.800.126,00 | 17:29 | |
| ASUZU ANADOLU ISUZU | 51,50 | -2,09 | 19.638.343,85 | 17:28 | |
| ATAGY ATA GMYO | 10,72 | -1,11 | 1.382.491,81 | 17:28 | |
| ATAKP ATAKEY PATATES | 51,10 | -1,45 | 6.328.248,15 | 17:28 | |
| ATATP ATP YAZILIM | 218,20 | -9,12 | 312.172.191,30 | 17:29 | |
| ATATR ATA TURIZM | 14,60 | -4,51 | 250.895.705,56 | 17:29 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,34 | -2,13 | 5.093.610,04 | 17:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,73 | -3,98 | 14.667.036,72 | 17:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,62 | 2,77 | 85.175.207,20 | 17:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,78 | 20.103.067,80 | 17:29 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,48 | 16.487.574,55 | 17:28 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,60 | -1,95 | 3.761.238,41 | 17:28 | |
| AYCES ALTINYUNUS CESME | 495,25 | -2,41 | 50.946.537,75 | 17:29 | |
| AYDEM AYDEM ENERJI | 24,88 | 0,00 | 38.179.311,94 | 17:29 | |
| AYEN AYEN ENERJI | 33,40 | -1,30 | 23.408.253,50 | 17:28 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 267,00 | -1,11 | 291.045.911,50 | 17:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -2,33 | 14.985.631,54 | 17:28 | |
| BAGFS BAGFAS | 23,94 | -1,16 | 5.161.213,74 | 17:28 | |
| BAHKM BAHADIR KIMYA | 116,30 | -0,68 | 22.217.857,00 | 17:26 | |
| BAKAB BAK AMBALAJ | 45,80 | -4,38 | 13.144.672,12 | 17:28 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,13 | -1,88 | 346.330.382,77 | 17:29 | |
| BANVT BANVIT | 155,80 | 0,39 | 11.651.701,20 | 17:26 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 5.612.639,76 | 17:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,64 | -3,62 | 15.443.169,90 | 17:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,36 | -2,24 | 14.144.885,58 | 17:29 | |
| BEGYO BATI EGE GMYO | 3,61 | -2,43 | 19.870.847,91 | 17:28 | |
| BERA BERA HOLDING | 13,12 | -1,65 | 80.531.634,52 | 17:29 | |
| BESLR BESLER GIDA | 12,83 | -3,97 | 59.131.868,77 | 17:28 | |
| BESTE BEST BRANDS ENERJI | 29,98 | -3,23 | 116.594.059,34 | 17:28 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 79,50 | -9,97 | 2.895.404.330,10 | 17:29 | |
| BEYAZ BEYAZ FILO | 25,44 | 0,24 | 68.343.802,52 | 17:28 | |
| BFREN BOSCH FREN SISTEMLERI | 133,20 | 2,62 | 136.231.371,70 | 17:29 | |
| BIENY BIEN YAPI URUNLERI | 20,98 | -2,15 | 45.731.002,44 | 17:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | -3,34 | 38.085.897,91 | 17:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 127,40 | -9,96 | 2.687.167.730,90 | 17:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 285.893.185,50 | 17:28 | |
| BIMAS BIM MAGAZALAR | 390,50 | 1,89 | 3.281.908.543,25 | 17:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 1,50 | 41.849.727,20 | 17:27 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,81 | -1,70 | 249.724.146,49 | 17:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | -1,59 | 67.138.563,98 | 17:28 | |
| BIZIM BIZIM MAGAZALARI | 24,34 | -3,18 | 6.632.230,94 | 17:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -2,07 | 382.270.417,54 | 17:29 | |
| BLCYT BILICI YATIRIM | 20,46 | -0,58 | 12.590.643,84 | 17:28 | |
| BLUME BLUME METAL KIMYA | 31,96 | -1,24 | 36.086.956,80 | 17:29 | |
| BMSCH BMS CELIK HASIR | 12,96 | -3,07 | 13.581.124,55 | 17:29 | |
| BMSTL BMS BIRLESIK METAL | 44,06 | 0,82 | 60.458.972,78 | 17:29 | |
| BNTAS BANTAS AMBALAJ | 5,99 | -0,83 | 8.908.216,26 | 17:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,23 | -1,51 | 37.678.090,94 | 17:29 | |
| BORLS BORLEASE OTOMOTIV | 5,80 | 4,50 | 30.459.489,83 | 17:28 | |
| BORSK BOR SEKER | 6,11 | 0,66 | 39.885.010,40 | 17:29 | |
| BOSSA BOSSA | 6,63 | -3,21 | 21.426.235,73 | 17:29 | |
| BRISA BRISA | 80,55 | -2,36 | 8.302.239,05 | 17:28 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,52 | -0,40 | 1.541.828,75 | 17:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,75 | -1,83 | 17.329.618,35 | 17:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,36 | 0,37 | 130.212.342,02 | 17:29 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | 0,45 | 882.020.269,50 | 17:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.767,00 | -1,17 | 69.420.218,00 | 17:29 | |
| BSOKE BATICIM CIMENTO | 34,04 | 0,12 | 39.214.170,66 | 17:29 | |
| BTCIM BATICIM BATI ANADOLU | 5,18 | -0,77 | 615.320.942,89 | 17:29 | |
| BUCIM BURSA CIMENTO | 5,11 | -0,97 | 9.916.801,97 | 17:29 | |
| BULGS BULLS GSYO | 39,50 | -1,69 | 124.251.263,06 | 17:29 | |
| BURCE BURCELIK | 37,14 | -9,64 | 157.448.320,96 | 17:29 | |
| BURVA BURCELIK VANA | 820,00 | -5,64 | 28.798.940,50 | 17:29 | |
| BVSAN BULBULOGLU VINC | 109,70 | -4,11 | 83.131.021,10 | 17:29 | |
| BYDNR BAYDONER RESTORANLARI | 38,72 | 0,57 | 33.402.834,00 | 17:28 | |
| CANTE CAN2 TERMIK | 1,24 | -0,80 | 266.660.956,97 | 17:29 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 46,12 | 1,18 | 228.627.946,84 | 17:29 | |
| CCOLA COCA COLA ICECEK | 91,25 | 2,41 | 453.356.804,25 | 17:29 | |
| CELHA CELIK HALAT | 25,48 | 9,92 | 71.204.728,96 | 17:29 | |
| CEMAS CEMAS DOKUM | 4,06 | -2,17 | 24.829.533,41 | 17:29 | |
| CEMTS CEMTAS | 8,99 | -0,55 | 8.541.369,50 | 17:29 | |
| CEMZY CEM ZEYTIN | 13,25 | -6,03 | 506.341.333,56 | 17:29 | |
| CEOEM CEO EVENT MEDYA | 22,64 | -4,47 | 25.613.923,48 | 17:29 | |
| CGCAM CAGDAS CAM | 39,98 | -2,73 | 120.101.681,88 | 17:29 | |
| CIMSA CIMSA | 47,30 | -0,80 | 334.076.274,50 | 17:29 | |
| CLEBI CELEBI | 1.476,00 | -0,87 | 32.364.082,00 | 17:28 | |
| CMBTN CIMBETON | 1.601,00 | -4,47 | 57.705.117,00 | 17:28 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 55.878.156,29 | 17:29 | |
| COSMO COSMOS YAT. HOLDING | 116,40 | -4,98 | 6.968.371,60 | 17:19 | |
| CRDFA CREDITWEST FAKTORING | 44,80 | 2,05 | 69.798.842,00 | 17:28 | |
| CRFSA CARREFOURSA | 156,00 | -0,51 | 46.245.529,60 | 17:28 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -2,99 | 32.444.461,32 | 17:25 | |
| CVKMD CVK MADEN | 36,40 | -2,15 | 370.672.793,34 | 17:28 | |
| CWENE CW ENERJI | 35,92 | -3,60 | 497.715.474,02 | 17:29 | |
| DAGI DAGI GIYIM | 9,22 | -2,33 | 111.616.030,56 | 17:28 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | -3,42 | 3.631.705.598,58 | 17:29 | |
| DARDL DARDANEL | 1,74 | -3,33 | 39.449.127,66 | 17:28 | |
| DCTTR DCT TRADING DIS TICARET | 11,67 | 0,86 | 58.953.281,38 | 17:27 | |
| DENGE DENGE HOLDING | 2,38 | 1,28 | 51.922.298,63 | 17:28 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,63 | -1,57 | 39.283.223,78 | 17:26 | |
| DERIM DERIMOD | 33,60 | -4,22 | 8.761.458,96 | 17:29 | |
| DESA DESA DERI | 9,45 | 2,27 | 36.719.600,07 | 17:29 | |
| DESPC DESPEC BILGISAYAR | 42,32 | -4,81 | 61.417.855,54 | 17:29 | |
| DEVA DEVA HOLDING | 71,50 | -1,99 | 23.105.951,30 | 17:29 | |
| DGATE DATAGATE BILGISAYAR | 105,10 | -7,24 | 43.548.379,20 | 17:28 | |
| DGGYO DOGUS GMYO | 36,54 | -2,51 | 3.534.573,52 | 17:29 | |
| DGNMO DOGANLAR MOBILYA | 7,87 | 9,00 | 74.332.532,84 | 17:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 24,46 | 1,49 | 93.891.989,94 | 17:28 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 16.897.379,33 | 17:27 | |
| DMRGD DMR UNLU MAMULLER | 11,83 | -1,50 | 495.261.829,22 | 17:29 | |
| DMSAS DEMISAS DOKUM | 9,11 | -0,55 | 23.745.581,40 | 17:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -1,46 | 7.710.859,91 | 17:29 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -1,34 | 107.250.006,60 | 17:29 | |
| DOCO DO-CO | 10.792,50 | 0,72 | 26.136.375,00 | 17:27 | |
| DOFER DOFER YAPI MALZEMELERI | 28,56 | -1,99 | 10.326.540,48 | 17:28 | |
| DOFRB DOF ROBOTIK | 140,20 | -3,24 | 645.811.212,30 | 17:29 | |
| DOGUB DOGUSAN | 79,85 | -0,68 | 17.494.280,75 | 17:28 | |
| DOHOL DOGAN HOLDING | 21,10 | 0,29 | 85.626.131,42 | 17:28 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,08 | 6.061.184,50 | 17:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.860,00 | -6,63 | 2.399.481.465,00 | 17:29 | |
| DUNYH DUNYA HOLDING | 136,60 | -3,26 | 38.750.108,30 | 17:28 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 9.049.730,93 | 17:28 | |
| DURKN DURUKAN SEKERLEME | 18,70 | -3,31 | 67.964.566,78 | 17:28 | |
| DYOBY DYO BOYA | 13,21 | -1,12 | 9.299.651,37 | 17:27 | |
| DZGYO DENIZ GMYO | 6,99 | -4,12 | 25.399.879,09 | 17:27 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | -0,12 | 18.307.642,70 | 17:29 | |
| ECILC ECZACIBASI ILAC | 68,70 | -1,86 | 156.921.802,30 | 17:29 | |
| ECOGR ECOGREEN ENERJI | 37,00 | -7,04 | 1.166.294.142,60 | 17:29 | |
| ECZYT ECZACIBASI YATIRIM | 312,25 | -1,65 | 62.495.978,75 | 17:29 | |
| EDATA E-DATA TEKNOLOJI | 17,60 | -2,65 | 20.804.580,58 | 17:29 | |
| EDIP EDIP GAYRIMENKUL | 34,70 | -2,91 | 20.642.015,58 | 17:28 | |
| EFOR EFOR YATIRIM | 20,70 | 7,81 | 1.967.159.877,10 | 17:29 | |
| EGEEN EGE ENDUSTRI | 5.375,00 | -1,42 | 38.036.597,50 | 17:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,64 | -0,12 | 36.972.699,42 | 17:28 | |
| EGEPO NASMED EGEPOL | 18,72 | 3,31 | 66.688.849,42 | 17:29 | |
| EGGUB EGE GUBRE | 95,00 | -1,35 | 18.441.222,35 | 17:27 | |
| EGPRO EGE PROFIL | 34,20 | -1,72 | 24.163.126,04 | 17:28 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 4.393.572,18 | 17:27 | |
| EKDMR EKINCILER DEMIR CELIK | 51,05 | 0,10 | 2.003.900.212,80 | 17:28 | |
| EKGYO EMLAK KONUT GMYO | 18,20 | -3,75 | 2.536.323.747,93 | 17:29 | |
| EKIM EKIM TURIZM | 21,18 | -0,19 | 404.356.377,04 | 17:29 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,68 | -2,57 | 39.123.513,86 | 17:29 | |
| EKSUN EKSUN GIDA | 6,19 | -1,43 | 49.201.558,80 | 17:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,96 | -0,99 | 20.839.711,68 | 17:29 | |
| EMKEL EMEK ELEKTRIK | 18,86 | -2,53 | 66.365.851,25 | 17:28 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,60 | -8,10 | 503.746.010,65 | 17:29 | |
| ENDAE ENDA ENERJI HOLDING | 15,94 | -2,98 | 42.993.167,02 | 17:29 | |
| ENERY ENERYA ENERJI | 9,40 | -1,26 | 182.947.830,87 | 17:29 | |
| ENJSA ENERJISA ENERJI | 108,50 | 2,84 | 294.286.488,00 | 17:29 | |
| ENKAI ENKA INSAAT | 88,90 | 0,28 | 722.574.894,40 | 17:29 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,70 | -3,55 | 80.585.396,51 | 17:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 356.600.136,75 | 17:29 | |
| EPLAS EGEPLAST | 5,41 | 0,00 | 7.414.185,17 | 17:29 | |
| ERBOS ERBOSAN | 159,80 | -0,75 | 7.576.135,60 | 17:28 | |
| ERCB ERCIYAS CELIK BORU | 52,45 | -2,87 | 46.740.472,65 | 17:29 | |
| EREGL EREGLI DEMIR CELIK | 43,54 | 0,65 | 3.680.704.969,38 | 17:29 | |
| ERSU ERSU GIDA | 23,18 | 0,78 | 7.189.497,74 | 17:27 | |
| ESCAR ESCAR FILO | 46,46 | -0,68 | 71.759.502,14 | 17:28 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -3,57 | 91.142.778,36 | 17:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -4,35 | 165.968.344,75 | 17:29 | |
| ETILR ETILER GIDA | 5,94 | -2,46 | 28.814.202,42 | 17:28 | |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -0,38 | 6.123.695,09 | 17:29 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,61 | 6.471.093,01 | 17:28 | |
| EUPWR EUROPOWER ENERJI | 88,40 | -9,98 | 2.306.821.807,20 | 17:29 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | -2,00 | 82.105.479,66 | 17:29 | |
| EUYO EURO YAT. ORT. | 5,38 | 1,13 | 11.076.547,49 | 17:29 | |
| EYGYO EYG GMYO | 2,23 | -4,70 | 14.901.275,20 | 17:29 | |
| FADE FADE GIDA | 15,45 | -0,96 | 13.345.129,10 | 17:28 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 2,63 | 382.481.882,45 | 17:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -2,82 | 5.170.079,57 | 17:29 | |
| FMIZP F-M IZMIT PISTON | 284,75 | -0,18 | 40.375.863,00 | 17:27 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -2,39 | 71.860.638,85 | 17:29 | |
| FORMT FORMET METAL VE CAM | 1,88 | -1,05 | 30.390.181,34 | 17:28 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | -0,75 | 76.839.379,20 | 17:29 | |
| FRIGO FRIGO PAK GIDA | 2,19 | -1,79 | 82.995.827,46 | 17:28 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,02 | -3,26 | 53.764.909,50 | 17:29 | |
| FROTO FORD OTOSAN | 77,55 | -0,89 | 1.613.709.972,15 | 17:29 | |
| FZLGY FUZUL GMYO | 11,76 | -0,34 | 313.818.994,10 | 17:29 | |
| GARAN GARANTI BANKASI | 127,50 | 0,31 | 3.151.478.705,10 | 17:29 | |
| GARFA GARANTI FAKTORING | 27,24 | -0,95 | 11.827.076,84 | 17:28 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | -0,62 | 36.817.459,32 | 17:29 | |
| GEDZA GEDIZ AMBALAJ | 28,28 | -0,91 | 11.447.654,04 | 17:28 | |
| GENIL GEN ILAC | 9,36 | -0,43 | 251.438.559,27 | 17:29 | |
| GENKM GENTAS KIMYA | 11,43 | -3,46 | 99.758.655,83 | 17:29 | |
| GENTS GENTAS | 5,58 | -8,22 | 116.361.956,78 | 17:29 | |
| GEREL GERSAN ELEKTRIK | 40,04 | 6,21 | 991.606.546,68 | 17:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,70 | -8,96 | 898.544.449,75 | 17:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,95 | -1,48 | 100.759.064,90 | 17:28 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | -0,32 | 1.696.495,93 | 17:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | -2,80 | 32.413.169,50 | 17:29 | |
| GLRMK GULERMAK AGIR SANAYI | 155,50 | -2,39 | 490.343.225,30 | 17:29 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 3,65 | 58.392.432,65 | 17:29 | |
| GLYHO GLOBAL YAT. HOLDING | 16,25 | -1,81 | 28.736.476,24 | 17:28 | |
| GMTAS GIMAT MAGAZACILIK | 45,92 | -0,56 | 54.101.902,76 | 17:29 | |
| GOKNR GOKNUR GIDA | 23,16 | -0,60 | 82.815.807,50 | 17:29 | |
| GOLDA GOLDA GIDA | 14,32 | -7,01 | 1.045.778.654,01 | 17:29 | |
| GOLTS GOLTAS CIMENTO | 298,75 | -1,81 | 21.132.875,00 | 17:29 | |
| GOODY GOOD-YEAR | 2,56 | -0,78 | 24.841.115,29 | 17:29 | |
| GOZDE GOZDE GIRISIM | 23,00 | 0,09 | 33.215.081,42 | 17:29 | |
| GRNYO GARANTI YAT. ORT. | 14,67 | -2,07 | 2.221.356,77 | 17:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 353,25 | 2,69 | 197.026.195,25 | 17:28 | |
| GRTHO GRAINTURK HOLDING | 249,20 | 5,33 | 589.216.660,00 | 17:29 | |
| GSDDE GSD DENIZCILIK | 12,83 | -2,36 | 33.021.641,62 | 17:28 | |
| GSDHO GSD HOLDING | 5,12 | -1,54 | 23.514.202,93 | 17:29 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 193.710.266,52 | 17:29 | |
| GUBRF GUBRE FABRIK. | 416,50 | -1,77 | 568.766.445,00 | 17:29 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 712.553.673,50 | 17:28 | |
| GWIND GALATA WIND ENERJI | 25,80 | 0,23 | 146.394.807,42 | 17:29 | |
| GZNMI GEZINOMI SEYAHAT | 61,50 | -1,28 | 97.723.860,75 | 17:29 | |
| HALKB T. HALK BANKASI | 36,66 | 2,46 | 1.510.767.757,34 | 17:29 | |
| HATEK HATAY TEKSTIL | 16,74 | 4,30 | 103.206.980,71 | 17:28 | |
| HATSN HATSAN GEMI | 60,65 | 4,57 | 295.105.019,40 | 17:29 | |
| HDFGS HEDEF GIRISIM | 2,58 | -3,01 | 64.961.995,12 | 17:29 | |
| HEDEF HEDEF HOLDING | 240,00 | 0,00 | 184.634.535,10 | 17:29 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 671.857.488,17 | 17:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,09 | 1,74 | 50.047.862,74 | 17:28 | |
| HLGYO HALK GMYO | 4,75 | -0,63 | 49.562.654,76 | 17:28 | |
| HOROZ HOROZ LOJISTIK | 57,25 | -3,05 | 51.145.952,30 | 17:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,15 | 2,13 | 175.081.965,25 | 17:29 | |
| HTTBT HITIT BILGISAYAR | 37,12 | 0,71 | 10.450.617,34 | 17:28 | |
| HUBVC HUB GIRISIM | 2,87 | -0,69 | 4.994.714,90 | 17:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -1,67 | 56.620.825,58 | 17:28 | |
| HURGZ HURRIYET GZT. | 7,17 | 2,43 | 73.667.660,80 | 17:28 | |
| ICBCT ICBC TURKEY BANK | 22,72 | -3,24 | 64.360.969,24 | 17:28 | |
| ICUGS ICU GIRISIM | 6,07 | 2,88 | 121.387.479,25 | 17:28 | |
| IDGYO IDEALIST GMYO | 4,15 | -5,03 | 3.422.173,79 | 17:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,20 | 1,71 | 439.432.383,90 | 17:29 | |
| IHAAS IHLAS HABER AJANSI | 53,40 | 1,42 | 118.207.823,65 | 17:29 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,49 | 2.969.789,93 | 17:18 | |
| IHGZT IHLAS GAZETECILIK | 1,22 | -2,40 | 27.926.518,81 | 17:27 | |
| IHLAS IHLAS HOLDING | 1,04 | -2,80 | 52.003.366,76 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,63 | -0,61 | 27.479.911,46 | 17:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -3,01 | 2.171.051,93 | 17:24 | |
| IMASM IMAS MAKINA | 2,71 | -1,81 | 23.002.814,85 | 17:29 | |
| INDES INDEKS BILGISAYAR | 10,65 | -4,14 | 82.186.918,80 | 17:28 | |
| INFO INFO YATIRIM | 6,12 | -2,08 | 56.548.240,81 | 17:29 | |
| INGRM INGRAM BILISIM | 381,25 | -2,37 | 7.910.241,75 | 17:29 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 245,20 | -2,79 | 6.483.081,65 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -0,67 | 24.248.530,94 | 17:28 | |
| INVES INVESTCO HOLDING | 684,00 | 1,41 | 12.405.047,00 | 17:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,87 | -0,16 | 5.214.518.251,34 | 17:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,84 | 47.595.824,55 | 17:28 | |
| ISFIN IS FIN.KIR. | 19,26 | 0,05 | 36.288.328,99 | 17:28 | |
| ISGSY IS GIRISIM | 16,98 | -1,34 | 43.435.552,58 | 17:29 | |
| ISGYO IS GMYO | 24,86 | 1,47 | 41.545.235,34 | 17:29 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 573.902.453,76 | 17:28 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,74 | -0,78 | 139.175.014,90 | 17:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | -0,28 | 5.463.430,05 | 17:28 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 210.206.092,36 | 17:29 | |
| ISYAT IS YAT. ORT. | 7,64 | -1,04 | 3.411.215,29 | 17:27 | |
| IZENR IZDEMIR ENERJI | 9,36 | -4,59 | 225.451.059,66 | 17:29 | |
| IZFAS IZMIR FIRCA | 71,40 | 9,59 | 1.543.310.277,65 | 17:29 | |
| IZINV IZ YATIRIM HOLDING | 58,30 | 0,52 | 16.217.106,65 | 17:29 | |
| IZMDC IZMIR DEMIR CELIK | 12,47 | 2,30 | 186.873.672,33 | 17:29 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 115.355.271,70 | 17:29 | |
| KAPLM KAPLAMIN | 422,00 | -1,40 | 48.457.558,75 | 17:28 | |
| KAREL KAREL ELEKTRONIK | 9,93 | -0,80 | 160.468.851,10 | 17:28 | |
| KARSN KARSAN OTOMOTIV | 10,17 | -1,55 | 48.120.360,69 | 17:29 | |
| KARTN KARTONSAN | 222,70 | -4,75 | 326.836.444,20 | 17:29 | |
| KATMR KATMERCILER EKIPMAN | 2,32 | -1,69 | 99.349.588,23 | 17:27 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -0,50 | 11.422.321,44 | 17:28 | |
| KBORU KUZEY BORU | 25,70 | -0,85 | 117.263.898,78 | 17:29 | |
| KCAER KOCAER CELIK | 15,55 | -1,58 | 433.932.633,95 | 17:29 | |
| KCHOL KOC HOLDING | 196,10 | -0,31 | 2.711.844.549,50 | 17:29 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,83 | 28.411.286,34 | 17:29 | |
| KGYO KORAY GMYO | 9,96 | -2,16 | 72.261.783,25 | 17:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 0,07 | 8.460.432,43 | 17:25 | |
| KLGYO KILER GMYO | 4,51 | -3,01 | 23.605.828,38 | 17:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | -2,98 | 46.826.882,78 | 17:28 | |
| KLMSN KLIMASAN KLIMA | 28,76 | -0,83 | 14.946.618,60 | 17:27 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 77,40 | -4,03 | 124.030.762,15 | 17:29 | |
| KLSER KALESERAMIK | 24,96 | -0,87 | 15.880.685,18 | 17:29 | |
| KLSYN KOLEKSIYON MOBILYA | 13,16 | -1,05 | 32.068.323,06 | 17:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -1,01 | 69.210.552,45 | 17:29 | |
| KMPUR KIMTEKS POLIURETAN | 20,26 | 0,20 | 48.196.174,12 | 17:29 | |
| KNFRT KONFRUT TARIM | 11,29 | -1,14 | 13.362.334,74 | 17:28 | |
| KOCMT KOC METALURJI | 5,88 | 9,50 | 985.179.454,09 | 17:29 | |
| KONKA KONYA KAGIT | 12,90 | -1,30 | 12.662.240,19 | 17:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.725,00 | -1,06 | 23.980.027,50 | 17:22 | |
| KOPOL KOZA POLYESTER | 5,74 | -4,49 | 80.871.962,46 | 17:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,15 | -6,08 | 352.586.885,05 | 17:29 | |
| KOTON KOTON MAGAZACILIK | 12,99 | -1,44 | 37.604.324,20 | 17:28 | |
| KRDMA KARDEMIR (A) | 43,52 | -1,00 | 271.655.683,20 | 17:29 | |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 181.881.434,50 | 17:29 | |
| KRDMD KARDEMIR (D) | 42,20 | -0,33 | 2.167.607.997,20 | 17:29 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 8.605.147,28 | 17:29 | |
| KRONT KRON TEKNOLOJI | 22,34 | -6,13 | 23.770.688,96 | 17:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,11 | 15.701.662,61 | 17:28 | |
| KRSTL KRISTAL KOLA | 10,77 | 2,96 | 72.001.737,44 | 17:29 | |
| KRTEK KARSU TEKSTIL | 21,04 | -1,41 | 1.014.210,80 | 17:28 | |
| KRVGD KERVAN GIDA | 2,52 | -3,45 | 20.078.462,97 | 17:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,70 | 2,44 | 5.534.582.707,00 | 17:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,35 | -1,14 | 42.070.165,45 | 17:29 | |
| KUTPO KUTAHYA PORSELEN | 82,60 | -1,02 | 17.038.391,10 | 17:27 | |
| KUVVA KUVVA GIDA | 160,40 | 1,13 | 35.218.964,30 | 17:28 | |
| KUYAS KUYAS YATIRIM | 68,55 | 0,15 | 335.034.508,15 | 17:29 | |
| KZBGY KIZILBUK GYO | 2,12 | -0,93 | 77.259.109,01 | 17:27 | |
| KZGYO KUZUGRUP GMYO | 21,12 | 0,09 | 28.141.230,54 | 17:28 | |
| LIDER LDR TURIZM | 94,30 | -3,08 | 611.195.671,75 | 17:28 | |
| LIDFA LIDER FAKTORING | 2,85 | -1,38 | 26.166.001,96 | 17:28 | |
| LILAK LILA KAGIT | 29,20 | -1,95 | 43.542.613,34 | 17:29 | |
| LINK LINK BILGISAYAR | 5,94 | -4,04 | 133.657.800,12 | 17:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,29 | -0,97 | 7.491.833,57 | 17:29 | |
| LMKDC LIMAK DOGU ANADOLU | 23,56 | -0,93 | 91.414.752,34 | 17:29 | |
| LOGO LOGO YAZILIM | 136,20 | 2,18 | 65.854.801,40 | 17:28 | |
| LRSHO LORAS HOLDING | 2,82 | -1,74 | 20.356.265,91 | 17:29 | |
| LUKSK LUKS KADIFE | 92,15 | -1,97 | 4.220.732,65 | 17:28 | |
| LXGYO LUXERA GMYO | 11,84 | -6,40 | 103.647.500,41 | 17:29 | |
| LYDHO LYDIA HOLDING | 184,20 | 2,22 | 69.985.892,20 | 17:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.005,00 | -0,04 | 10.887.832,50 | 17:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.051,00 | -0,38 | 18.708.102,00 | 17:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,64 | -3,54 | 11.773.139,78 | 17:28 | |
| MAGEN MARGUN ENERJI | 38,44 | -3,17 | 458.331.510,96 | 17:29 | |
| MAKIM MAKIM MAKINE | 16,92 | 0,42 | 17.610.476,23 | 17:29 | |
| MAKTK MAKINA TAKIM | 10,74 | -0,74 | 18.891.054,74 | 17:29 | |
| MANAS MANAS ENERJI YONETIMI | 28,26 | -5,93 | 1.476.517.484,98 | 17:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,35 | -0,96 | 14.298.432,95 | 17:29 | |
| MARKA MARKA YATIRIM HOLDING | 79,05 | -2,04 | 18.905.772,55 | 17:28 | |
| MARMR MARMARA HOLDING | 2,19 | -0,45 | 89.543.911,02 | 17:28 | |
| MARTI MARTI OTEL | 1,60 | -4,76 | 131.931.442,35 | 17:29 | |
| MAVI MAVI GIYIM | 39,26 | 0,15 | 144.639.224,80 | 17:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,40 | 0,30 | 265.799.524,00 | 17:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,88 | -1,15 | 8.594.461,06 | 17:29 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,80 | 2,21 | 725.079.944,40 | 17:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 15.798.694,72 | 17:29 | |
| MEPET METRO PETROL VE TESISLERI | 19,80 | -1,20 | 6.080.198,19 | 17:29 | |
| MERCN MERCAN KIMYA | 22,30 | -5,11 | 56.814.773,38 | 17:22 | |
| MERIT MERIT TURIZM | 16,26 | -1,75 | 22.350.627,64 | 17:28 | |
| MERKO MERKO GIDA | 1,42 | -1,39 | 34.453.230,17 | 17:28 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 9.260.064,00 | 17:29 | |
| METRO METRO HOLDING | 8,02 | -4,07 | 43.024.891,82 | 17:29 | |
| MEYSU MEYSU GIDA | 12,51 | -3,02 | 136.832.384,25 | 17:29 | |
| MGROS MIGROS TICARET | 633,50 | 1,36 | 1.336.568.567,00 | 17:29 | |
| MHRGY MHR GMYO | 3,53 | -3,55 | 19.059.386,52 | 17:29 | |
| MIATK MIA TEKNOLOJI | 33,36 | -3,47 | 598.461.991,08 | 17:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,74 | -0,74 | 12.182.367,93 | 17:26 | |
| MNDTR MONDI TURKEY | 5,23 | -1,69 | 5.352.996,17 | 17:27 | |
| MOBTL MOBILTEL ILETISIM | 14,43 | 1,19 | 28.475.388,94 | 17:28 | |
| MOGAN MOGAN ENERJI | 17,24 | 0,17 | 194.769.559,66 | 17:29 | |
| MOPAS MOPAS MARKETCILIK | 30,06 | -1,44 | 110.291.053,16 | 17:29 | |
| MPARK MLP SAGLIK | 402,00 | 1,13 | 334.048.253,50 | 17:29 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 69.261.228,27 | 17:29 | |
| MRSHL MARSHALL | 1.575,00 | -4,02 | 52.014.575,00 | 17:29 | |
| MSGYO MISTRAL GMYO | 5,92 | -0,50 | 6.276.663,22 | 17:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,20 | 0,43 | 18.238.183,90 | 17:29 | |
| MTRYO METRO YAT. ORT. | 9,75 | -1,12 | 2.360.861,99 | 17:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | -0,73 | 704.307,63 | 17:24 | |
| NATEN NATUREL ENERJI | 6,21 | -3,27 | 33.095.520,44 | 17:28 | |
| NETAS NETAS TELEKOM. | 62,80 | -2,10 | 16.714.160,25 | 17:28 | |
| NETCD NETCAD YAZILIM | 130,80 | -0,68 | 373.762.931,20 | 17:29 | |
| NIBAS NIGBAS NIGDE BETON | 3,89 | -1,52 | 16.573.240,61 | 17:29 | |
| NTGAZ NATURELGAZ | 11,01 | -1,34 | 18.860.201,86 | 17:29 | |
| NTHOL NET HOLDING | 43,72 | 0,18 | 44.880.415,36 | 17:26 | |
| NUGYO NUROL GMYO | 9,36 | -1,78 | 13.286.466,51 | 17:28 | |
| NUHCM NUH CIMENTO | 217,50 | -0,28 | 3.956.407,40 | 17:27 | |
| OBAMS OBA MAKARNACILIK | 5,12 | -0,19 | 167.068.065,85 | 17:29 | |
| OBASE OBASE BILGISAYAR | 41,34 | -2,59 | 29.080.852,28 | 17:28 | |
| ODAS ODAS ELEKTRIK | 8,60 | 0,00 | 359.400.760,98 | 17:29 | |
| ODINE ODINE TEKNOLOJI | 2.592,50 | -0,58 | 968.461.641,50 | 17:29 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,79 | 32.224.904,90 | 17:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 427.348.805,75 | 17:28 | |
| ONRYT ONUR TEKNOLOJI | 58,10 | -1,27 | 46.828.016,95 | 17:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | -2,24 | 3.457.487,96 | 17:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | -3,44 | 124.449.416,40 | 17:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 105,80 | 3,12 | 1.922.604.757,40 | 17:29 | |
| OSMEN OSMANLI MENKUL | 8,26 | -1,55 | 33.832.196,79 | 17:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,66 | -2,35 | 15.130.791,42 | 17:27 | |
| OTKAR OTOKAR | 314,00 | -2,64 | 95.247.982,00 | 17:29 | |
| OTTO OTTO HOLDING | 178,70 | -1,43 | 24.791.745,00 | 17:29 | |
| OYAKC OYAK CIMENTO | 20,94 | 2,95 | 540.272.978,42 | 17:29 | |
| OYAYO OYAK YAT. ORT. | 46,14 | -1,45 | 1.218.192,24 | 17:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,84 | -1,13 | 1.282.917,13 | 17:26 | |
| OYYAT OYAK YATIRIM MENKUL | 35,40 | -1,78 | 12.194.941,18 | 17:28 | |
| OZATD OZATA DENIZCILIK | 3.540,00 | 3,28 | 1.557.624.007,50 | 17:29 | |
| OZGYO OZDERICI GMYO | 2,02 | -2,88 | 43.357.300,08 | 17:29 | |
| OZKGY OZAK GMYO | 12,79 | -0,39 | 42.092.597,02 | 17:28 | |
| OZRDN OZERDEN AMBALAJ | 29,92 | 0,20 | 14.711.377,82 | 17:28 | |
| OZSUB OZSU BALIK | 33,80 | -2,82 | 100.401.638,40 | 17:28 | |
| OZYSR OZYASAR TEL | 13,14 | -1,20 | 19.786.129,79 | 17:28 | |
| PAGYO PANORA GMYO | 169,20 | 0,65 | 19.771.266,10 | 17:29 | |
| PAHOL PASIFIK HOLDING | 1,36 | -2,86 | 193.117.734,84 | 17:29 | |
| PAMEL PAMEL ELEKTRIK | 79,30 | -1,00 | 9.011.351,90 | 17:29 | |
| PAPIL PAPILON SAVUNMA | 12,65 | -2,01 | 75.521.914,83 | 17:28 | |
| PARSN PARSAN | 77,20 | -1,15 | 17.235.840,95 | 17:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,30 | 3,58 | 625.137.147,70 | 17:29 | |
| PATEK PASIFIK TEKNOLOJI | 19,58 | -1,85 | 130.348.213,57 | 17:28 | |
| PCILT PC ILETISIM MEDYA | 31,76 | -3,82 | 49.762.890,54 | 17:29 | |
| PEKGY PEKER GMYO | 14,89 | -0,73 | 1.158.252.683,41 | 17:29 | |
| PENGD PENGUEN GIDA | 10,05 | -2,99 | 25.966.101,98 | 17:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | -1,66 | 11.890.086,88 | 17:29 | |
| PETKM PETKIM | 20,04 | -0,60 | 1.490.330.778,91 | 17:29 | |
| PETUN PINAR ET VE UN | 11,11 | -1,59 | 9.040.318,44 | 17:28 | |
| PGSUS PEGASUS | 160,40 | -0,74 | 1.474.904.057,30 | 17:29 | |
| PINSU PINAR SU | 10,63 | -2,03 | 24.125.431,69 | 17:28 | |
| PKART PLASTIKKART | 124,70 | -2,43 | 24.416.528,80 | 17:29 | |
| PKENT PETROKENT TURIZM | 128,50 | -1,08 | 19.318.507,20 | 17:28 | |
| PLTUR PLATFORM TURIZM | 21,34 | -1,30 | 18.662.172,90 | 17:29 | |
| PNLSN PANELSAN CATI CEPHE | 46,14 | -0,47 | 47.979.539,38 | 17:29 | |
| PNSUT PINAR SUT | 11,10 | -0,89 | 8.639.310,16 | 17:28 | |
| POLHO POLISAN HOLDING | 20,68 | -0,48 | 27.396.036,56 | 17:27 | |
| POLTK POLITEKNIK METAL | 4.910,00 | 4,36 | 64.879.357,50 | 17:29 | |
| PRDGS PARDUS GIRISIM | 7,83 | -3,45 | 240.414.926,69 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 35,10 | -4,05 | 19.908.687,78 | 17:28 | |
| PRKME PARK ELEK.MADENCILIK | 17,44 | -1,25 | 35.716.752,63 | 17:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,70 | 0,86 | 82.453.408,15 | 17:28 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 58.458.172,50 | 17:28 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,11 | 917.944.491,71 | 17:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | -2,43 | 227.505.669,87 | 17:29 | |
| RALYH RAL YATIRIM HOLDING | 256,00 | -2,10 | 407.165.353,25 | 17:29 | |
| RAYSG RAY SIGORTA | 166,70 | -1,65 | 19.255.825,60 | 17:28 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,06 | 51.785.631,45 | 17:28 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -0,55 | 127.363.232,80 | 17:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | 0,43 | 4.275.323,67 | 17:27 | |
| RODRG RODRIGO TEKSTIL | 24,24 | -1,06 | 2.166.466,12 | 17:21 | |
| RTALB RTA LABORATUVARLARI | 3,19 | -1,85 | 40.896.109,31 | 17:29 | |
| RUBNS RUBENIS TEKSTIL | 22,26 | -4,87 | 94.635.377,42 | 17:28 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,33 | -6,82 | 66.096.823,65 | 17:28 | |
| RYGYO REYSAS GMYO | 36,88 | 7,71 | 262.819.238,34 | 17:29 | |
| RYSAS REYSAS LOJISTIK | 22,00 | 0,82 | 580.880.906,38 | 17:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,33 | -0,92 | 25.677.104,45 | 17:29 | |
| SAHOL SABANCI HOLDING | 87,70 | 0,69 | 2.166.259.131,00 | 17:29 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -1,43 | 4.225.802,20 | 17:28 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | -0,95 | 66.892.381,58 | 17:28 | |
| SANKO SANKO PAZARLAMA | 19,36 | -1,88 | 4.598.680,99 | 17:27 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.487.077.310,80 | 17:29 | |
| SARKY SARKUYSAN | 24,80 | -2,21 | 58.593.506,42 | 17:29 | |
| SASA SASA POLYESTER | 2,55 | -0,78 | 6.649.330.640,72 | 17:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,00 | -2,69 | 60.001.816,78 | 17:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,80 | 3,76 | 395.212.090,30 | 17:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,78 | 0,17 | 42.628.960,64 | 17:29 | |
| SEGYO SEKER GMYO | 4,16 | -1,42 | 12.076.059,34 | 17:28 | |
| SEKFK SEKER FIN. KIR. | 5,04 | -1,56 | 8.451.280,05 | 17:27 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,01 | 0,00 | 1.505.250,94 | 17:28 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 217,40 | -9,98 | 847.443.120,30 | 17:29 | |
| SELVA SELVA GIDA | 1,81 | -5,24 | 146.202.572,84 | 17:29 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 0,35 | 31.717.219,59 | 17:29 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,66 | 7.645.868,22 | 17:27 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -0,85 | 4.624.806,39 | 17:27 | |
| SISE SISE CAM | 42,50 | -1,07 | 1.163.273.154,46 | 17:29 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 23.916.894,48 | 17:29 | |
| SKTAS SOKTAS | 3,18 | -1,85 | 20.902.353,41 | 17:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,20 | -5,07 | 14.159.765,75 | 17:29 | |
| SKYMD SEKER YATIRIM | 14,60 | 1,11 | 44.431.709,74 | 17:28 | |
| SMART SMARTIKS YAZILIM | 24,28 | -3,57 | 30.737.039,42 | 17:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,89 | -2,06 | 266.768.928,25 | 17:29 | |
| SMRVA SUMER VARLIK YONETIM | 11,74 | -2,89 | 82.083.792,18 | 17:29 | |
| SNGYO SINPAS GMYO | 3,19 | -4,20 | 137.811.598,72 | 17:29 | |
| SNICA SANICA ISI SANAYI | 3,65 | -0,82 | 43.193.829,46 | 17:29 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,62 | -1,44 | 228.856.432,33 | 17:29 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,67 | 18.958.700,99 | 17:29 | |
| SOKM SOK MARKETLER TICARET | 53,15 | 2,21 | 241.878.999,15 | 17:29 | |
| SONME SONMEZ FILAMENT | 123,00 | -0,89 | 2.329.367,20 | 17:27 | |
| SRVGY SERVET GMYO | 2,53 | -1,56 | 28.702.857,51 | 17:28 | |
| SSAAT SAAT VE SAAT SANAYI | 39,52 | -4,91 | 554.108.146,24 | 17:29 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,38 | -0,05 | 140.392.594,22 | 17:28 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | -2,36 | 130.811.226,30 | 17:29 | |
| SUWEN SUWEN TEKSTIL | 6,76 | 0,90 | 18.350.812,05 | 17:29 | |
| SVGYO SAVUR GMYO | 12,68 | -3,06 | 202.940.901,83 | 17:28 | |
| TABGD TAB GIDA | 233,20 | -1,23 | 102.760.310,70 | 17:28 | |
| TARKM TARKIM BITKI KORUMA | 488,00 | -1,71 | 48.049.817,25 | 17:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | 0,00 | 197.142.839,74 | 17:29 | |
| TATGD TAT GIDA | 19,37 | 3,31 | 69.559.529,96 | 17:29 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 1,72 | 1.012.838.273,25 | 17:29 | |
| TBORG T.TUBORG | 124,80 | -0,24 | 21.944.255,10 | 17:25 | |
| TCELL TURKCELL | 102,10 | -0,20 | 2.106.864.638,20 | 17:29 | |
| TCKRC KIRAC GALVANIZ | 142,10 | -2,00 | 288.792.431,10 | 17:29 | |
| TDGYO TREND GMYO | 15,86 | -1,37 | 9.639.893,71 | 17:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,72 | 1,20 | 1.333.067.957,54 | 17:29 | |
| TEKTU TEK-ART TURIZM | 8,12 | -1,58 | 29.883.375,69 | 17:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,00 | 0,00 | 1.272.156.474,50 | 17:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,28 | -4,95 | 58.669.978,51 | 17:29 | |
| TGSAS TGS DIS TICARET | 182,40 | -0,33 | 81.468.716,00 | 17:27 | |
| THYAO TURK HAVA YOLLARI | 319,50 | 0,47 | 16.847.227.606,75 | 17:29 | |
| TKFEN TEKFEN HOLDING | 149,60 | 0,13 | 390.968.360,80 | 17:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,73 | -1,59 | 26.063.031,05 | 17:28 | |
| TLMAN TRABZON LIMAN | 80,55 | -1,65 | 10.873.516,45 | 17:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,25 | 0,06 | 845.622.423,75 | 17:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,60 | -0,06 | 17.668.595,90 | 17:26 | |
| TNZTP TAPDI TINAZTEPE | 26,28 | 3,06 | 186.264.044,70 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 263,25 | -3,39 | 1.686.319.013,75 | 17:29 | |
| TRALT TURK ALTIN ISLETMELERI | 46,52 | -3,61 | 6.380.098.190,18 | 17:29 | |
| TRCAS TURCAS HOLDING | 43,74 | -0,95 | 20.349.640,88 | 17:25 | |
| TRENJ TR DOGAL ENERJI | 95,00 | -2,31 | 144.754.609,75 | 17:28 | |
| TRGYO TORUNLAR GMYO | 95,30 | 1,65 | 132.264.281,40 | 17:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.625,00 | -4,58 | 163.374.498,00 | 17:29 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | -2,69 | 373.509.160,60 | 17:29 | |
| TSGYO TSKB GMYO | 6,05 | -2,10 | 6.308.047,17 | 17:29 | |
| TSKB T.S.K.B. | 11,19 | -0,89 | 103.249.529,57 | 17:28 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 59.728.709,12 | 17:29 | |
| TTKOM TURK TELEKOM | 52,40 | -0,66 | 1.585.887.068,05 | 17:29 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 46.342.176,50 | 17:29 | |
| TUCLK TUGCELIK | 3,99 | 5,56 | 170.598.284,23 | 17:29 | |
| TUKAS TUKAS | 2,07 | -0,96 | 62.366.954,49 | 17:29 | |
| TUPRS TUPRAS | 293,25 | 0,34 | 5.072.700.957,25 | 17:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | -4,38 | 213.578.283,48 | 17:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | 0,37 | 5.560.509,90 | 17:28 | |
| TURSG TURKIYE SIGORTA | 6,34 | -1,71 | 231.617.852,19 | 17:28 | |
| UCAYM UCAY MUHENDISLIK | 26,44 | -2,07 | 104.235.571,94 | 17:29 | |
| UFUK UFUK YATIRIM | 1.630,00 | -0,31 | 13.396.478,00 | 17:28 | |
| ULAS ULASLAR TURIZM YAT. | 22,90 | -0,87 | 1.335.185,94 | 17:25 | |
| ULKER ULKER BISKUVI | 89,90 | -0,83 | 358.300.986,70 | 17:29 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 52.268.424,29 | 17:28 | |
| ULUSE ULUSOY ELEKTRIK | 291,50 | 0,95 | 46.318.949,50 | 17:29 | |
| ULUUN ULUSOY UN SANAYI | 8,47 | -3,20 | 92.496.665,01 | 17:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,42 | -2,81 | 10.951.707,52 | 17:25 | |
| USAK USAK SERAMIK | 1,37 | -1,44 | 67.921.297,31 | 17:28 | |
| VAKBN VAKIFLAR BANKASI | 30,10 | 0,80 | 896.979.790,22 | 17:29 | |
| VAKFA VAKIF FAKTORING | 11,30 | -0,44 | 41.417.983,56 | 17:29 | |
| VAKFN VAKIF FIN. KIR. | 1,25 | -2,34 | 30.194.457,90 | 17:29 | |
| VAKKO VAKKO TEKSTIL | 67,20 | -1,25 | 9.625.621,40 | 17:29 | |
| VANGD VANET GIDA | 92,60 | -1,38 | 9.691.626,20 | 17:29 | |
| VBTYZ VBT YAZILIM | 31,90 | -3,45 | 63.070.495,84 | 17:28 | |
| VERTU VERUSATURK GIRISIM | 36,70 | -1,98 | 10.509.968,86 | 17:28 | |
| VERUS VERUSA HOLDING | 480,50 | 1,96 | 22.319.443,25 | 17:28 | |
| VESBE VESTEL BEYAZ ESYA | 6,06 | 0,83 | 181.747.085,60 | 17:28 | |
| VESTL VESTEL | 24,24 | 1,68 | 585.765.581,64 | 17:29 | |
| VKFYO VAKIF YAT. ORT. | 25,08 | -0,40 | 3.154.983,26 | 17:29 | |
| VKGYO VAKIF GMYO | 2,58 | -1,53 | 26.198.814,68 | 17:28 | |
| VKING VIKING KAGIT | 23,40 | -1,43 | 4.292.757,02 | 17:27 | |
| VRGYO VERA KONSEPT GMYO | 1,87 | -1,58 | 16.381.546,07 | 17:28 | |
| VSNMD VISNE MADENCILIK | 78,65 | -1,32 | 48.592.485,10 | 17:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,53 | -2,59 | 17.660.673,40 | 17:28 | |
| YATAS YATAS | 33,08 | -3,50 | 39.689.960,68 | 17:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,22 | -1,33 | 10.149.969,30 | 17:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,00 | -9,18 | 1.361.515.557,05 | 17:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | 5,51 | 22.863.830,40 | 17:29 | |
| YGGYO YENI GIMAT GMYO | 213,00 | -1,16 | 10.997.555,40 | 17:28 | |
| YIGIT YIGIT AKU | 21,28 | -0,28 | 46.132.650,98 | 17:29 | |
| YKBNK YAPI VE KREDI BANK. | 32,82 | -0,24 | 7.638.607.231,54 | 17:29 | |
| YKSLN YUKSELEN CELIK | 3,09 | 0,98 | 14.647.839,87 | 17:27 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 8,99 | 0,90 | 42.263.899,93 | 17:28 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,18 | -0,59 | 22.310.194,52 | 17:28 | |
| ZEDUR ZEDUR ENERJI | 8,05 | 0,12 | 14.288.686,60 | 17:29 | |
| ZERGY ZERAY GMYO | 9,99 | -3,01 | 64.376.002,53 | 17:28 | |
| ZGYO Z GMYO | 36,94 | -2,43 | 124.130.620,20 | 17:28 | |
| ZOREN ZORLU ENERJI | 2,49 | -0,40 | 191.849.126,28 | 17:28 | |
| ZRGYO ZIRAAT GMYO | 17,71 | -1,34 | 6.547.345,10 | 17:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
