Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,95 | -4,13 | 242.097.358,49 | 16:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,02 | 1,01 | 132.047.895,94 | 16:07 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -2,95 | 10.532.385,80 | 16:07 | |
| ADEL ADEL KALEMCILIK | 32,26 | -3,06 | 24.332.526,56 | 16:07 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 191.628.559,29 | 16:07 | |
| ADGYO ADRA GMYO | 50,80 | -2,40 | 27.002.669,65 | 16:05 | |
| AEFES ANADOLU EFES | 16,92 | -9,76 | 1.157.358.062,93 | 16:07 | |
| AFYON AFYON CIMENTO | 15,00 | -0,79 | 29.479.553,71 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | -2,33 | 59.525.957,40 | 16:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,64 | -4,14 | 166.563.447,86 | 16:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -2,08 | 24.931.426,28 | 16:07 | |
| AGYO ATAKULE GMYO | 7,52 | -0,40 | 1.575.232,38 | 16:02 | |
| AHGAZ AHLATCI DOGALGAZ | 23,34 | -2,59 | 43.194.432,08 | 16:07 | |
| AHSGY AHES GMYO | 19,84 | -5,43 | 74.282.616,68 | 16:07 | |
| AKBNK AKBANK | 76,20 | -4,27 | 3.690.045.371,30 | 16:07 | |
| AKCNS AKCANSA | 210,60 | 1,20 | 95.359.731,60 | 16:07 | |
| AKENR AKENERJI | 10,10 | -2,60 | 48.898.197,33 | 16:07 | |
| AKFGY AKFEN GMYO | 2,83 | -1,05 | 29.205.857,22 | 16:07 | |
| AKFIS AKFEN INSAAT | 31,00 | 6,53 | 445.010.027,86 | 16:07 | |
| AKFYE AKFEN YEN. ENERJI | 19,25 | 2,23 | 169.345.948,25 | 16:07 | |
| AKGRT AKSIGORTA | 7,39 | -2,89 | 28.012.903,80 | 16:07 | |
| AKHAN AKHAN UN | 26,72 | -1,62 | 247.008.237,80 | 16:07 | |
| AKMGY AKMERKEZ GMYO | 225,20 | 3,49 | 10.400.598,00 | 16:03 | |
| AKSA AKSA | 10,14 | 2,22 | 113.788.360,84 | 16:07 | |
| AKSEN AKSA ENERJI | 67,40 | -0,66 | 418.698.136,45 | 16:07 | |
| AKSGY AKIS GMYO | 8,14 | -2,16 | 9.923.455,43 | 16:06 | |
| AKSUE AKSU ENERJI | 26,36 | -1,42 | 53.316.106,82 | 16:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -3,00 | 3.300.129,16 | 16:07 | |
| ALARK ALARKO HOLDING | 94,50 | -3,08 | 356.016.121,40 | 16:07 | |
| ALBRK ALBARAKA TURK | 8,40 | -1,18 | 108.871.662,48 | 16:07 | |
| ALCAR ALARKO CARRIER | 753,50 | -1,37 | 15.822.646,50 | 16:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 118,60 | -3,18 | 22.644.768,90 | 16:07 | |
| ALFAS ALFA SOLAR ENERJI | 37,90 | -1,40 | 22.813.621,04 | 16:07 | |
| ALGYO ALARKO GMYO | 5,08 | 2,21 | 126.722.058,46 | 16:06 | |
| ALKA ALKIM KAGIT | 10,66 | -3,96 | 37.215.531,85 | 16:06 | |
| ALKIM ALKIM KIMYA | 16,73 | -2,11 | 8.705.136,15 | 16:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,00 | 0,56 | 238.685.270,25 | 16:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,20 | -0,61 | 1.106.619.905,44 | 16:07 | |
| ALTNY ALTINAY SAVUNMA | 16,46 | -0,54 | 910.450.550,18 | 16:07 | |
| ALVES ALVES KABLO | 3,12 | -1,27 | 390.135.771,20 | 16:07 | |
| ANELE ANEL ELEKTRIK | 14,18 | -2,81 | 6.507.358,92 | 16:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -1,56 | 7.010.575,33 | 16:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | -2,14 | 69.341.958,60 | 16:07 | |
| ANSGR ANADOLU SIGORTA | 25,90 | -2,63 | 147.091.617,48 | 16:07 | |
| ARASE DOGU ARAS ENERJI | 81,10 | -2,93 | 10.993.730,55 | 16:07 | |
| ARCLK ARCELIK | 109,40 | -2,50 | 126.706.443,50 | 16:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,86 | -3,02 | 118.228.613,00 | 16:07 | |
| ARENA ARENA BILGISAYAR | 24,94 | -0,08 | 34.878.225,82 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,88 | -4,27 | 105.144.698,58 | 16:07 | |
| ARMGD ARMADA GIDA | 83,05 | 3,94 | 105.189.966,05 | 16:07 | |
| ARSAN ARSAN HOLDING | 3,57 | -3,77 | 50.653.960,48 | 16:07 | |
| ARTMS ARTEMIS HALI | 36,32 | -2,63 | 28.166.459,88 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | 1,59 | 47.577.628,02 | 16:07 | |
| ASELS ASELSAN | 338,50 | -1,88 | 8.202.850.877,50 | 16:07 | |
| ASGYO ASCE GMYO | 10,92 | -0,46 | 16.798.185,49 | 16:06 | |
| ASTOR ASTOR ENERJI | 174,70 | 0,69 | 2.136.482.154,20 | 16:07 | |
| ASUZU ANADOLU ISUZU | 65,20 | 0,23 | 50.967.283,30 | 16:07 | |
| ATAGY ATA GMYO | 12,91 | -0,92 | 1.849.774,47 | 15:57 | |
| ATAKP ATAKEY PATATES | 52,35 | -2,24 | 24.005.376,20 | 16:07 | |
| ATATP ATP YAZILIM | 154,60 | -8,41 | 447.529.195,90 | 16:07 | |
| ATATR ATA TURIZM | 11,47 | -3,29 | 1.765.571.095,09 | 16:07 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -6,59 | 2.140.573,34 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,55 | -1,04 | 975.174,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,06 | -0,76 | 17.785.540,02 | 16:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,38 | -2,53 | 16.657.313,48 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | 3,90 | 143.720.254,11 | 16:07 | |
| AVPGY AVRUPAKENT GMYO | 49,52 | -1,16 | 15.792.720,57 | 16:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,61 | -7,06 | 34.227.686,28 | 16:07 | |
| AYCES ALTINYUNUS CESME | 547,00 | 1,67 | 52.648.405,00 | 16:07 | |
| AYDEM AYDEM ENERJI | 26,46 | -2,65 | 47.772.023,66 | 16:07 | |
| AYEN AYEN ENERJI | 27,56 | 0,44 | 20.399.500,30 | 16:07 | |
| AYES AYES CELIK HASIR VE CIT | 25,30 | -1,25 | 1.007.523,00 | 13:55 | |
| AYGAZ AYGAZ | 251,50 | 0,00 | 440.994.588,25 | 16:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -2,48 | 25.116.635,26 | 16:07 | |
| BAGFS BAGFAS | 34,04 | -8,94 | 384.191.757,80 | 16:07 | |
| BAHKM BAHADIR KIMYA | 113,10 | 1,62 | 202.409.178,20 | 16:06 | |
| BAKAB BAK AMBALAJ | 36,98 | -1,28 | 4.436.020,24 | 16:06 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | 0,53 | 5.200.729,80 | 13:55 | |
| BALSU BALSU GIDA | 13,98 | -3,32 | 58.722.719,41 | 16:07 | |
| BANVT BANVIT | 155,10 | -1,84 | 15.019.342,70 | 16:07 | |
| BARMA BAREM AMBALAJ | 42,58 | 5,50 | 55.244.221,24 | 16:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -4,30 | 1.100.586,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | -1,61 | 9.221.644,72 | 16:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -4,80 | 36.774.590,75 | 16:07 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 18.907.266,43 | 16:07 | |
| BERA BERA HOLDING | 18,88 | 1,89 | 469.727.998,31 | 16:07 | |
| BESLR BESLER GIDA | 13,66 | -2,15 | 33.733.762,78 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 21,40 | -8,00 | 593.919.154,10 | 16:07 | |
| BEYAZ BEYAZ FILO | 27,96 | -3,25 | 17.246.233,90 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 143,10 | -1,45 | 16.662.175,60 | 16:06 | |
| BIENY BIEN YAPI URUNLERI | 22,90 | -7,36 | 126.802.819,14 | 16:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | -3,62 | 20.608.743,74 | 16:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,65 | -2,92 | 32.884.203,55 | 16:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 253,75 | -0,59 | 27.184.905,20 | 16:07 | |
| BIMAS BIM MAGAZALAR | 621,00 | -3,72 | 2.468.223.052,00 | 16:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | -1,23 | 25.067.046,30 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,37 | -3,90 | 187.973.133,51 | 16:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,53 | -1,02 | 46.483.992,26 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 27,94 | -2,99 | 6.372.577,22 | 16:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 0,66 | 35.836.287,84 | 16:07 | |
| BLCYT BILICI YATIRIM | 35,94 | -0,28 | 12.837.864,00 | 16:01 | |
| BLUME BLUME METAL KIMYA | 46,48 | -1,06 | 111.249.161,18 | 16:06 | |
| BMSCH BMS CELIK HASIR | 17,76 | -0,56 | 23.997.223,49 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 75,85 | 6,61 | 501.085.522,25 | 16:07 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -3,13 | 37.342.394,75 | 16:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,61 | -1,65 | 27.158.934,12 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 3,13 | -5,72 | 137.194.658,58 | 16:07 | |
| BORSK BOR SEKER | 5,87 | -3,14 | 30.112.374,98 | 16:07 | |
| BOSSA BOSSA | 6,32 | -2,02 | 3.795.553,65 | 16:05 | |
| BRISA BRISA | 84,40 | -1,34 | 5.663.604,65 | 16:05 | |
| BRKO BIRKO MENSUCAT | 15,05 | -2,27 | 3.021.468,23 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,66 | -4,63 | 4.214.188,82 | 16:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,85 | -3,80 | 56.039.359,55 | 16:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,40 | -3,21 | 45.126.025,37 | 16:07 | |
| BRMEN BIRLIK MENSUCAT | 7,33 | -5,05 | 1.388.406,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,00 | -7,11 | 913.231.399,75 | 16:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.232,00 | 0,72 | 388.584.304,00 | 16:07 | |
| BSOKE BATISOKE CIMENTO | 29,54 | -1,40 | 126.313.569,44 | 16:06 | |
| BTCIM BATI CIMENTO | 5,44 | -0,55 | 337.014.275,17 | 16:07 | |
| BUCIM BURSA CIMENTO | 6,13 | -2,23 | 13.353.950,37 | 16:06 | |
| BULGS BULLS GSYO | 42,46 | -2,44 | 189.798.779,32 | 16:07 | |
| BURCE BURCELIK | 49,42 | -9,98 | 293.587.355,52 | 16:07 | |
| BURVA BURCELIK VANA | 835,00 | -3,75 | 73.312.649,50 | 16:07 | |
| BVSAN BULBULOGLU VINC | 104,00 | -3,35 | 44.753.445,60 | 16:07 | |
| BYDNR BAYDONER RESTORANLARI | 34,20 | 4,20 | 9.283.788,94 | 16:06 | |
| CANTE CAN2 TERMIK | 1,50 | 0,00 | 398.146.209,11 | 16:07 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,05 | 1.720.800,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,86 | -2,83 | 90.064.917,04 | 16:07 | |
| CCOLA COCA COLA ICECEK | 69,65 | -2,59 | 398.354.899,40 | 16:07 | |
| CELHA CELIK HALAT | 9,97 | -0,50 | 47.885.880,97 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,60 | -2,95 | 48.836.909,08 | 16:07 | |
| CEMTS CEMTAS | 10,23 | -2,66 | 23.271.806,11 | 16:07 | |
| CEMZY CEM ZEYTIN | 53,55 | 6,89 | 103.288.259,85 | 16:07 | |
| CEOEM CEO EVENT MEDYA | 20,22 | -3,07 | 7.186.591,90 | 16:07 | |
| CGCAM CAGDAS CAM | 35,78 | -3,35 | 56.215.363,26 | 16:07 | |
| CIMSA CIMSA | 48,10 | -1,19 | 214.170.210,88 | 16:07 | |
| CLEBI CELEBI | 1.723,00 | -3,58 | 69.528.409,00 | 16:07 | |
| CMBTN CIMBETON | 1.728,00 | -2,70 | 21.085.635,00 | 16:07 | |
| CMENT CIMENTAS | 315,00 | -2,55 | 663.685,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | -2,50 | 13.341.271,05 | 16:07 | |
| COSMO COSMOS YAT. HOLDING | 191,40 | -2,60 | 7.720.107,60 | 16:07 | |
| CRDFA CREDITWEST FAKTORING | 75,10 | -1,18 | 36.747.703,15 | 16:06 | |
| CRFSA CARREFOURSA | 121,70 | -2,64 | 16.628.318,20 | 16:07 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 1,01 | 69.331.256,02 | 16:07 | |
| CVKMD CVK MADEN | 32,10 | -0,50 | 888.414.548,68 | 16:07 | |
| CWENE CW ENERJI | 28,66 | 0,42 | 669.801.927,68 | 16:07 | |
| DAGI DAGI GIYIM | 5,76 | -0,35 | 11.922.513,31 | 16:07 | |
| DAPGM DAP GAYRIMENKUL | 11,16 | 1,45 | 529.804.167,35 | 16:07 | |
| DARDL DARDANEL | 2,02 | -1,46 | 23.250.788,00 | 16:07 | |
| DCTTR DCT TRADING DIS TICARET | 8,02 | -2,20 | 42.995.617,96 | 16:07 | |
| DENGE DENGE HOLDING | 2,56 | -4,12 | 18.915.604,61 | 16:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,18 | 0,33 | 114.690.775,45 | 16:07 | |
| DERIM DERIMOD | 35,28 | -7,06 | 15.514.314,04 | 16:07 | |
| DESA DESA DERI | 11,39 | -2,48 | 3.849.933,72 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 38,34 | -1,84 | 25.006.757,52 | 16:07 | |
| DEVA DEVA HOLDING | 64,55 | -2,79 | 18.457.996,20 | 16:07 | |
| DGATE DATAGATE BILGISAYAR | 67,50 | 2,74 | 28.866.951,85 | 16:07 | |
| DGGYO DOGUS GMYO | 29,16 | 0,55 | 1.622.018,90 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 4,37 | -1,80 | 3.115.702,37 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -4,89 | 1.296.519,48 | 13:55 | |
| DITAS DITAS DOGAN | 45,96 | -2,46 | 44.267.122,26 | 16:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 42.506.718,86 | 16:07 | |
| DMRGD DMR UNLU MAMULLER | 3,58 | -0,56 | 61.598.180,68 | 16:07 | |
| DMSAS DEMISAS DOKUM | 8,26 | -3,73 | 20.288.784,42 | 16:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -1,64 | 8.952.023,61 | 16:07 | |
| DOAS DOGUS OTOMOTIV | 195,20 | 0,31 | 226.352.662,20 | 16:07 | |
| DOCO DO-CO | 9.535,00 | -3,22 | 38.938.772,50 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,02 | -2,42 | 30.269.725,42 | 16:05 | |
| DOFRB DOF ROBOTIK | 87,50 | -1,63 | 337.245.677,35 | 16:07 | |
| DOGUB DOGUSAN | 60,55 | 4,67 | 51.856.354,95 | 16:06 | |
| DOHOL DOGAN HOLDING | 19,76 | -2,08 | 103.856.830,00 | 16:07 | |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | -4,02 | 7.924.629,22 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.681,00 | 0,48 | 682.942.583,00 | 16:07 | |
| DUNYH DUNYA HOLDING | 118,80 | -1,66 | 103.132.621,90 | 16:07 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -2,91 | 9.683.744,44 | 15:56 | |
| DURKN DURUKAN SEKERLEME | 17,21 | -2,22 | 63.248.257,88 | 16:07 | |
| DYOBY DYO BOYA | 12,88 | -2,65 | 11.565.125,87 | 16:06 | |
| DZGYO DENIZ GMYO | 7,39 | -4,03 | 26.402.138,32 | 16:06 | |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | -2,35 | 28.748.427,45 | 16:05 | |
| ECILC ECZACIBASI ILAC | 112,90 | 0,00 | 196.002.575,50 | 16:07 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -0,60 | 124.549.656,10 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 280,75 | 0,09 | 29.227.399,50 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 14,26 | -9,97 | 510.690.935,10 | 16:07 | |
| EDIP EDIP GAYRIMENKUL | 35,12 | -2,50 | 25.787.701,68 | 16:05 | |
| EFOR EFOR YATIRIM | 18,97 | -1,20 | 194.118.480,78 | 16:07 | |
| EGEEN EGE ENDUSTRI | 5.872,50 | -1,80 | 50.525.017,50 | 16:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,52 | -3,65 | 51.041.928,56 | 16:07 | |
| EGEPO NASMED EGEPOL | 13,24 | 1,22 | 38.987.402,78 | 16:07 | |
| EGGUB EGE GUBRE | 100,00 | 9,95 | 64.567.600,00 | 16:07 | |
| EGPRO EGE PROFIL | 25,36 | -1,63 | 9.905.326,54 | 16:07 | |
| EGSER EGE SERAMIK | 2,86 | -2,72 | 12.646.843,66 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | -2,59 | 1.029.184.232,42 | 16:07 | |
| EKIZ EKIZ KIMYA | 103,00 | -0,96 | 280.220,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -3,51 | 195.932.403,52 | 16:07 | |
| EKSUN EKSUN GIDA | 5,26 | -1,31 | 6.755.411,91 | 16:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | -2,44 | 13.570.160,32 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 18,91 | -2,73 | 72.011.245,94 | 16:07 | |
| EMNIS EMINIS AMBALAJ | 151,90 | -0,33 | 247.578,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,08 | -9,96 | 2.588.213.020,48 | 16:07 | |
| ENDAE ENDA ENERJI HOLDING | 13,04 | -1,44 | 17.522.274,40 | 16:07 | |
| ENERY ENERYA ENERJI | 9,35 | -1,06 | 50.789.969,68 | 16:07 | |
| ENJSA ENERJISA ENERJI | 103,20 | 0,39 | 132.749.486,80 | 16:07 | |
| ENKAI ENKA INSAAT | 91,40 | -1,93 | 696.169.896,05 | 16:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,42 | -1,68 | 90.191.169,16 | 16:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,04 | -0,79 | 64.891.850,93 | 16:07 | |
| EPLAS EGEPLAST | 6,08 | -2,09 | 21.213.849,25 | 16:03 | |
| ERBOS ERBOSAN | 177,00 | 1,03 | 10.030.946,20 | 16:07 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | -2,83 | 36.734.701,20 | 16:07 | |
| EREGL EREGLI DEMIR CELIK | 28,34 | -1,87 | 2.188.026.847,64 | 16:07 | |
| ERSU ERSU GIDA | 18,87 | -1,87 | 8.897.048,85 | 16:07 | |
| ESCAR ESCAR FILO | 27,56 | 0,80 | 100.767.548,12 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,67 | -5,34 | 876.405.000,16 | 16:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,80 | 108.207.976,36 | 16:07 | |
| ETILR ETILER GIDA | 3,71 | -3,39 | 6.754.227,00 | 16:03 | |
| ETYAT EURO TREND YAT. ORT. | 21,94 | -1,08 | 2.794.069,34 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,88 | -5,82 | 8.005.944,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,84 | -0,34 | 2.483.116,18 | 16:06 | |
| EUPWR EUROPOWER ENERJI | 34,94 | -1,63 | 403.297.483,28 | 16:07 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -2,33 | 145.860.596,84 | 16:07 | |
| EUYO EURO YAT. ORT. | 18,46 | -1,39 | 2.041.460,78 | 16:05 | |
| EYGYO EYG GMYO | 4,10 | 1,49 | 58.519.196,58 | 16:07 | |
| FADE FADE GIDA | 13,91 | -1,70 | 12.223.193,80 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 3,04 | 0,66 | 258.319.277,59 | 16:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | -1,87 | 5.131.275,98 | 16:06 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -2,52 | 12.984.603,00 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,48 | -3,66 | 1.204.980.153,69 | 16:07 | |
| FORMT FORMET METAL VE CAM | 2,95 | -0,34 | 105.409.789,35 | 16:07 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | -2,75 | 190.765.044,80 | 16:07 | |
| FRIGO FRIGO PAK GIDA | 9,03 | -1,42 | 72.642.522,83 | 16:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,06 | -4,16 | 113.505.144,50 | 16:07 | |
| FROTO FORD OTOSAN | 109,20 | -1,97 | 762.204.298,30 | 16:07 | |
| FZLGY FUZUL GMYO | 12,98 | -1,44 | 219.696.640,26 | 16:07 | |
| GARAN GARANTI BANKASI | 135,90 | -3,07 | 2.054.989.568,90 | 16:07 | |
| GARFA GARANTI FAKTORING | 25,92 | -2,04 | 13.200.141,04 | 16:07 | |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | -0,63 | 2.132.816,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | -1,28 | 15.524.902,81 | 16:07 | |
| GEDZA GEDIZ AMBALAJ | 28,18 | -4,34 | 20.760.766,28 | 16:07 | |
| GENIL GEN ILAC | 8,53 | 1,31 | 280.157.558,43 | 16:07 | |
| GENKM GENTAS KIMYA | 12,10 | 10,00 | 1.995.048,00 | 16:07 | |
| GENTS GENTAS | 9,33 | -4,89 | 74.465.936,25 | 16:07 | |
| GEREL GERSAN ELEKTRIK | 24,98 | -2,42 | 47.823.638,42 | 16:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | -2,66 | 154.213.604,82 | 16:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,65 | 0,28 | 78.859.175,70 | 16:07 | |
| GLBMD GLOBAL MEN. DEG. | 11,48 | -0,43 | 2.699.587,25 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,50 | -2,17 | 37.115.499,40 | 16:07 | |
| GLRMK GULERMAK AGIR SANAYI | 156,30 | 1,69 | 487.289.635,00 | 16:07 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -2,70 | 35.408.270,96 | 16:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | -3,10 | 69.135.171,24 | 16:07 | |
| GMTAS GIMAT MAGAZACILIK | 25,50 | -1,85 | 58.505.956,62 | 16:07 | |
| GOKNR GOKNUR GIDA | 21,24 | -2,30 | 51.546.408,74 | 16:07 | |
| GOLTS GOLTAS CIMENTO | 334,00 | -1,26 | 18.730.279,75 | 16:05 | |
| GOODY GOOD-YEAR | 14,00 | -2,23 | 9.030.813,89 | 16:06 | |
| GOZDE GOZDE GIRISIM | 21,48 | -3,07 | 24.014.724,88 | 16:07 | |
| GRNYO GARANTI YAT. ORT. | 15,87 | -0,19 | 4.626.447,38 | 16:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 370,75 | 2,77 | 145.418.292,00 | 16:07 | |
| GRTHO GRAINTURK HOLDING | 237,60 | -2,38 | 110.818.104,15 | 16:06 | |
| GSDDE GSD DENIZCILIK | 9,36 | -4,68 | 8.390.899,52 | 16:03 | |
| GSDHO GSD HOLDING | 4,44 | -4,52 | 25.109.159,27 | 16:07 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 118.441.054,11 | 16:07 | |
| GUBRF GUBRE FABRIK. | 524,50 | 4,59 | 1.444.484.461,50 | 16:07 | |
| GUNDG GUNDOGDU GIDA | 665,00 | 0,91 | 96.557.893,00 | 16:07 | |
| GWIND GALATA WIND ENERJI | 23,98 | -2,76 | 65.020.029,88 | 16:07 | |
| GZNMI GEZINOMI SEYAHAT | 58,20 | -5,29 | 413.533.777,60 | 16:07 | |
| HALKB T. HALK BANKASI | 43,08 | 0,65 | 1.173.929.842,34 | 16:07 | |
| HATEK HATAY TEKSTIL | 14,46 | -2,63 | 19.819.978,52 | 16:07 | |
| HATSN HATSAN GEMI | 37,00 | -2,43 | 21.349.881,42 | 16:07 | |
| HDFGS HEDEF GIRISIM | 3,16 | -2,77 | 169.646.338,87 | 16:07 | |
| HEDEF HEDEF HOLDING | 114,40 | 0,62 | 305.093.949,90 | 16:07 | |
| HEKTS HEKTAS | 2,93 | -0,34 | 180.073.952,30 | 16:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,14 | -0,18 | 44.997.321,75 | 16:07 | |
| HLGYO HALK GMYO | 4,84 | 0,21 | 149.266.338,84 | 16:07 | |
| HOROZ HOROZ LOJISTIK | 59,50 | -3,25 | 37.460.322,30 | 16:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,55 | -2,35 | 28.161.042,75 | 16:07 | |
| HTTBT HITIT BILGISAYAR | 38,40 | -3,86 | 36.079.544,94 | 16:06 | |
| HUBVC HUB GIRISIM | 4,70 | -2,08 | 7.265.239,65 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,90 | 23.414.668,97 | 16:07 | |
| HURGZ HURRIYET GZT. | 5,30 | -2,39 | 9.111.458,69 | 16:07 | |
| ICBCT ICBC TURKEY BANK | 13,00 | -3,56 | 13.346.780,28 | 16:06 | |
| ICUGS ICU GIRISIM | 2,79 | -3,79 | 32.612.637,31 | 16:07 | |
| IDGYO IDEALIST GMYO | 3,77 | -0,53 | 3.342.587,64 | 16:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,55 | 0,06 | 615.825.799,40 | 16:07 | |
| IHAAS IHLAS HABER AJANSI | 83,05 | -0,72 | 19.096.155,25 | 16:07 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.212.973,38 | 16:04 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 12.889.027,89 | 16:06 | |
| IHLAS IHLAS HOLDING | 1,97 | -1,99 | 64.611.707,80 | 16:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,57 | 15.054.171,76 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 6.137.760,60 | 16:07 | |
| IMASM IMAS MAKINA | 3,71 | -3,64 | 66.890.158,91 | 16:07 | |
| INDES INDEKS BILGISAYAR | 7,46 | -3,37 | 57.916.739,96 | 16:06 | |
| INFO INFO YATIRIM | 3,89 | -3,23 | 68.152.009,12 | 16:07 | |
| INGRM INGRAM BILISIM | 419,75 | 4,94 | 43.902.202,75 | 16:06 | |
| INTEK INNOSA TEKNOLOJI | 294,75 | 0,08 | 1.253.462,25 | 13:55 | |
| INTEM INTEMA | 294,75 | -10,00 | 310.114.703,75 | 16:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | -3,13 | 21.304.779,98 | 16:07 | |
| INVES INVESTCO HOLDING | 329,25 | 2,89 | 97.436.601,25 | 16:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,32 | 567.794,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,42 | -3,74 | 4.890.609.205,90 | 16:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,26 | -1,76 | 74.040.267,24 | 16:07 | |
| ISFIN IS FIN.KIR. | 19,68 | -2,09 | 50.783.157,25 | 16:07 | |
| ISGSY IS GIRISIM | 131,50 | 4,61 | 1.131.664.848,70 | 16:07 | |
| ISGYO IS GMYO | 21,40 | -3,25 | 19.961.800,84 | 16:07 | |
| ISKPL ISIK PLASTIK | 11,10 | 2,59 | 357.732.814,64 | 16:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,40 | 0,23 | 298.025.704,70 | 16:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -2,10 | 2.457.233,34 | 16:07 | |
| ISYAT IS YAT. ORT. | 8,11 | -1,82 | 9.598.924,08 | 16:07 | |
| IZENR IZDEMIR ENERJI | 9,06 | 1,00 | 144.926.390,87 | 16:07 | |
| IZFAS IZMIR FIRCA | 52,25 | -1,14 | 126.995.859,05 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 59,10 | -3,11 | 5.454.279,65 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,86 | -3,24 | 21.065.506,73 | 16:07 | |
| JANTS JANTSA JANT SANAYI | 16,81 | -2,10 | 27.729.442,93 | 16:07 | |
| KAPLM KAPLAMIN | 343,75 | -1,43 | 22.851.513,00 | 16:07 | |
| KAREL KAREL ELEKTRONIK | 8,85 | -3,28 | 30.238.237,51 | 16:07 | |
| KARSN KARSAN OTOMOTIV | 10,05 | -2,71 | 78.945.562,34 | 16:07 | |
| KARTN KARTONSAN | 70,95 | -1,11 | 11.718.999,55 | 16:07 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,74 | 209.809.181,27 | 16:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | -3,38 | 81.366.541,00 | 16:07 | |
| KBORU KUZEY BORU | 20,80 | 6,29 | 360.149.947,94 | 16:07 | |
| KCAER KOCAER CELIK | 11,64 | 1,39 | 535.071.464,09 | 16:07 | |
| KCHOL KOC HOLDING | 190,00 | -1,30 | 3.407.632.247,50 | 16:07 | |
| KENT KENT GIDA | 450,50 | -3,22 | 2.074.102,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 2,63 | 3.207.278,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | -2,84 | 52.912.848,69 | 16:07 | |
| KGYO KORAY GMYO | 7,73 | 0,39 | 22.359.770,93 | 16:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,51 | -3,24 | 25.034.845,70 | 16:07 | |
| KLGYO KILER GMYO | 6,06 | -3,19 | 68.743.702,41 | 16:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,10 | -1,15 | 39.932.302,38 | 16:07 | |
| KLMSN KLIMASAN KLIMA | 31,76 | -6,70 | 98.882.218,04 | 16:07 | |
| KLNMA T. KALKINMA BANK. | 12,50 | 6,38 | 2.621.477,33 | 13:55 | |
| KLRHO KILER HOLDING | 183,30 | -9,97 | 935.946.753,60 | 16:07 | |
| KLSER KALESERAMIK | 25,92 | -1,74 | 16.238.271,18 | 16:07 | |
| KLSYN KOLEKSIYON MOBILYA | 9,06 | 1,12 | 22.807.886,94 | 16:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | -1,21 | 66.489.596,75 | 16:07 | |
| KMPUR KIMTEKS POLIURETAN | 13,20 | -1,86 | 15.834.118,10 | 16:07 | |
| KNFRT KONFRUT TARIM | 10,61 | -3,02 | 11.811.772,61 | 16:04 | |
| KOCMT KOC METALURJI | 2,45 | -2,00 | 34.935.204,59 | 16:07 | |
| KONKA KONYA KAGIT | 14,41 | -0,69 | 22.505.957,14 | 16:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,60 | -1,60 | 193.984.075,75 | 16:07 | |
| KONYA KONYA CIMENTO | 4.080,00 | -1,69 | 32.478.370,00 | 16:06 | |
| KOPOL KOZA POLYESTER | 6,27 | -1,42 | 38.481.967,47 | 16:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,95 | -3,32 | 76.972.981,65 | 16:07 | |
| KOTON KOTON MAGAZACILIK | 14,69 | -1,67 | 22.772.310,14 | 16:07 | |
| KRDMA KARDEMIR (A) | 27,28 | -2,78 | 42.047.478,14 | 16:07 | |
| KRDMB KARDEMIR (B) | 38,62 | -0,77 | 62.361.038,84 | 16:06 | |
| KRDMD KARDEMIR (D) | 29,48 | -3,79 | 509.213.180,10 | 16:07 | |
| KRGYO KORFEZ GMYO | 2,83 | 1,43 | 41.143.734,29 | 16:06 | |
| KRONT KRON TEKNOLOJI | 16,45 | -3,29 | 41.627.936,47 | 16:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,45 | 1,81 | 103.356.292,70 | 16:07 | |
| KRSTL KRISTAL KOLA | 9,85 | -2,09 | 27.300.260,98 | 16:07 | |
| KRTEK KARSU TEKSTIL | 26,46 | -2,43 | 21.244.533,34 | 16:07 | |
| KRVGD KERVAN GIDA | 2,92 | -3,63 | 22.180.604,93 | 16:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | -1,31 | 1.237.575,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,25 | 9,95 | 962.574.162,00 | 16:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,95 | -2,22 | 10.512.237,05 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 100,20 | -3,19 | 25.402.088,60 | 16:06 | |
| KUVVA KUVVA GIDA | 132,90 | 9,83 | 77.291.045,10 | 16:07 | |
| KUYAS KUYAS YATIRIM | 69,85 | -2,03 | 455.161.400,50 | 16:07 | |
| KZBGY KIZILBUK GYO | 3,62 | -1,90 | 70.035.999,17 | 16:07 | |
| KZGYO KUZUGRUP GMYO | 21,34 | -1,57 | 28.500.644,76 | 16:07 | |
| LIDER LDR TURIZM | 79,90 | -3,73 | 52.133.580,90 | 16:07 | |
| LIDFA LIDER FAKTORING | 3,08 | -3,14 | 27.439.958,59 | 16:07 | |
| LILAK LILA KAGIT | 29,96 | -2,73 | 76.100.132,12 | 16:07 | |
| LINK LINK BILGISAYAR | 217,10 | -4,91 | 84.975.109,30 | 16:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | -1,68 | 12.657.299,21 | 16:07 | |
| LMKDC LIMAK DOGU ANADOLU | 32,22 | 1,00 | 147.618.150,60 | 16:07 | |
| LOGO LOGO YAZILIM | 137,70 | -1,99 | 79.221.675,90 | 16:07 | |
| LRSHO LORAS HOLDING | 3,43 | -3,11 | 33.106.377,55 | 16:06 | |
| LUKSK LUKS KADIFE | 94,95 | -2,11 | 5.630.427,05 | 16:06 | |
| LYDHO LYDIA HOLDING | 204,60 | -1,35 | 420.664.347,60 | 16:07 | |
| LYDYE LYDIA YESIL ENERJI | 16.780,00 | -1,87 | 284.754.335,00 | 16:07 | |
| MAALT MARMARIS ALTINYUNUS | 901,50 | -1,48 | 23.698.334,00 | 16:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,98 | 1,52 | 52.573.736,94 | 16:07 | |
| MAGEN MARGUN ENERJI | 46,24 | -1,83 | 297.116.588,96 | 16:07 | |
| MAKIM MAKIM MAKINE | 15,47 | 0,39 | 8.093.829,72 | 16:07 | |
| MAKTK MAKINA TAKIM | 14,14 | -4,14 | 43.595.822,55 | 16:07 | |
| MANAS MANAS ENERJI YONETIMI | 19,14 | -9,97 | 4.914.949.909,52 | 16:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,85 | -2,87 | 12.215.260,17 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 31,30 | -2,55 | 15.966.808,82 | 16:07 | |
| MARMR MARMARA HOLDING | 2,35 | -2,89 | 134.334.396,78 | 16:07 | |
| MARTI MARTI OTEL | 1,37 | -1,44 | 90.577.335,91 | 16:05 | |
| MARTIR MARTI OTEL - RHKP | 0,54 | -6,90 | 13.817.385,80 | 16:04 | |
| MAVI MAVI GIYIM | 41,46 | -1,19 | 129.400.120,82 | 16:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,46 | -5,13 | 14.466.778,42 | 16:07 | |
| MEGAP MEGA POLIETILEN | 2,69 | -2,18 | 1.425.758,53 | 13:55 | |
| MEGMT MEGA METAL | 68,20 | 1,87 | 464.788.772,25 | 16:07 | |
| MEKAG MEKA GLOBAL MAKINE | 6,60 | -1,49 | 530.390.175,81 | 16:07 | |
| MEPET METRO PETROL VE TESISLERI | 26,76 | -4,77 | 36.795.136,30 | 16:06 | |
| MERCN MERCAN KIMYA | 17,40 | -0,40 | 79.892.402,44 | 16:07 | |
| MERIT MERIT TURIZM | 17,10 | 0,35 | 47.735.142,51 | 16:06 | |
| MERKO MERKO GIDA | 16,67 | -0,24 | 75.472.279,45 | 16:07 | |
| METRO METRO HOLDING | 5,62 | -6,02 | 41.550.265,99 | 16:07 | |
| MEYSU MEYSU GIDA | 11,93 | -4,56 | 198.839.798,55 | 16:07 | |
| MGROS MIGROS TICARET | 570,50 | -5,15 | 1.514.655.988,50 | 16:07 | |
| MHRGY MHR GMYO | 3,40 | -0,87 | 7.345.898,26 | 16:06 | |
| MIATK MIA TEKNOLOJI | 35,94 | 0,39 | 263.339.926,78 | 16:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,80 | 0,78 | 1.080.236,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,32 | -1,24 | 81.765.334,43 | 16:07 | |
| MNDTR MONDI TURKEY | 5,82 | -1,52 | 6.145.695,36 | 16:06 | |
| MOBTL MOBILTEL ILETISIM | 9,61 | -0,52 | 25.105.098,59 | 16:07 | |
| MOGAN MOGAN ENERJI | 9,91 | -4,89 | 87.159.770,73 | 16:07 | |
| MOPAS MOPAS MARKETCILIK | 50,85 | -10,00 | 40.290.743,25 | 16:07 | |
| MPARK MLP SAGLIK | 425,75 | 0,89 | 146.484.252,25 | 16:07 | |
| MRGYO MARTI GMYO | 1,46 | 2,10 | 468.013.709,47 | 16:07 | |
| MRSHL MARSHALL | 1.402,00 | -1,48 | 9.547.457,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 5,71 | -1,04 | 5.436.256,99 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,95 | 38.851.435,14 | 16:07 | |
| MTRYO METRO YAT. ORT. | 9,30 | -0,96 | 2.361.525,31 | 16:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 2,31 | 2.548.961,17 | 16:06 | |
| NATEN NATUREL ENERJI | 7,42 | -2,24 | 25.042.412,24 | 16:07 | |
| NETAS NETAS TELEKOM. | 55,05 | -2,22 | 10.866.074,95 | 16:06 | |
| NETCD NETCAD YAZILIM | 104,80 | 0,48 | 821.843.621,20 | 16:07 | |
| NIBAS NIGBAS NIGDE BETON | 7,27 | 1,96 | 34.795.605,24 | 16:07 | |
| NTGAZ NATURELGAZ | 12,28 | -5,39 | 226.717.600,91 | 16:07 | |
| NTHOL NET HOLDING | 44,20 | -1,25 | 27.475.454,18 | 16:06 | |
| NUGYO NUROL GMYO | 8,91 | -2,52 | 13.407.280,95 | 16:07 | |
| NUHCM NUH CIMENTO | 288,00 | 2,40 | 106.548.794,50 | 16:06 | |
| OBAMS OBA MAKARNACILIK | 7,44 | -2,23 | 144.138.282,25 | 16:07 | |
| OBASE OBASE BILGISAYAR | 33,58 | -4,76 | 10.598.506,36 | 16:03 | |
| ODAS ODAS ELEKTRIK | 5,81 | -0,85 | 157.670.159,11 | 16:07 | |
| ODINE ODINE TEKNOLOJI | 641,00 | -2,95 | 344.762.970,00 | 16:07 | |
| OFSYM OFIS YEM GIDA | 66,25 | -3,00 | 36.336.358,90 | 16:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,70 | -0,33 | 136.850.793,50 | 16:07 | |
| ONRYT ONUR TEKNOLOJI | 63,80 | -1,54 | 95.843.681,25 | 16:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -2,70 | 2.978.842,43 | 16:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | -1,55 | 41.975.501,15 | 16:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,30 | 0,00 | 426.773,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,69 | -1,54 | 13.079.388,81 | 16:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,70 | 13.967.956,21 | 16:07 | |
| OTKAR OTOKAR | 366,75 | -0,74 | 133.138.204,75 | 16:07 | |
| OTTO OTTO HOLDING | 319,00 | -1,85 | 34.602.342,00 | 16:07 | |
| OYAKC OYAK CIMENTO | 23,78 | -0,59 | 153.848.897,76 | 16:07 | |
| OYAYO OYAK YAT. ORT. | 60,50 | -1,79 | 4.363.382,10 | 16:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -3,22 | 4.636.671,60 | 16:06 | |
| OYYAT OYAK YATIRIM MENKUL | 59,45 | -7,04 | 40.425.071,65 | 16:07 | |
| OZATD OZATA DENIZCILIK | 203,40 | 0,20 | 36.452.970,40 | 16:07 | |
| OZGYO OZDERICI GMYO | 1,97 | 2,07 | 29.247.695,47 | 16:07 | |
| OZKGY OZAK GMYO | 13,06 | -2,46 | 38.582.345,43 | 16:07 | |
| OZRDN OZERDEN AMBALAJ | 25,66 | -2,51 | 11.496.271,52 | 16:07 | |
| OZSUB OZSU BALIK | 18,88 | -0,47 | 21.010.463,31 | 16:07 | |
| OZYSR OZYASAR TEL | 46,62 | -1,44 | 15.016.764,26 | 16:01 | |
| PAGYO PANORA GMYO | 91,45 | 0,49 | 5.113.705,45 | 16:07 | |
| PAHOL PASIFIK HOLDING | 1,47 | -3,92 | 581.718.835,49 | 16:07 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | -1,75 | 6.074.717,00 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 17,37 | -0,80 | 369.279.953,55 | 16:07 | |
| PARSN PARSAN | 80,05 | -1,78 | 9.849.942,80 | 16:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,70 | -0,25 | 672.392.596,30 | 16:07 | |
| PATEK PASIFIK TEKNOLOJI | 17,88 | -2,83 | 201.346.924,20 | 16:07 | |
| PCILT PC ILETISIM MEDYA | 25,46 | -7,42 | 50.734.112,46 | 16:07 | |
| PEKGY PEKER GMYO | 12,98 | 4,26 | 2.201.441.627,08 | 16:07 | |
| PENGD PENGUEN GIDA | 8,87 | -1,44 | 17.734.857,44 | 16:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -4,07 | 36.876.004,19 | 16:07 | |
| PETKM PETKIM | 18,55 | -4,28 | 2.533.863.302,14 | 16:07 | |
| PETUN PINAR ET VE UN | 11,45 | -2,55 | 17.149.144,77 | 16:05 | |
| PGSUS PEGASUS | 176,70 | -2,21 | 2.022.919.046,40 | 16:07 | |
| PINSU PINAR SU | 9,81 | -1,70 | 11.366.358,59 | 16:07 | |
| PKART PLASTIKKART | 75,30 | -3,46 | 51.585.663,40 | 16:07 | |
| PKENT PETROKENT TURIZM | 149,90 | -3,91 | 49.318.556,20 | 16:07 | |
| PLTUR PLATFORM TURIZM | 21,22 | -2,93 | 24.107.734,60 | 16:06 | |
| PNLSN PANELSAN CATI CEPHE | 48,10 | 3,31 | 170.637.947,70 | 16:07 | |
| PNSUT PINAR SUT | 10,64 | -0,56 | 8.650.248,47 | 16:07 | |
| POLHO POLISAN HOLDING | 16,83 | -3,28 | 29.198.683,51 | 16:07 | |
| POLTK POLITEKNIK METAL | 5.445,00 | -4,10 | 56.630.880,00 | 16:07 | |
| PRDGS PARDUS GIRISIM | 6,45 | -1,98 | 55.515.050,02 | 16:07 | |
| PRKAB TURK PRYSMIAN KABLO | 42,90 | 0,47 | 86.276.490,84 | 16:07 | |
| PRKME PARK ELEK.MADENCILIK | 19,22 | -0,67 | 21.278.340,18 | 16:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,85 | 1,69 | 8.766.546,44 | 16:07 | |
| PSDTC PERGAMON DIS TICARET | 117,20 | -3,70 | 3.108.282,60 | 16:07 | |
| PSGYO PASIFIK GMYO | 2,12 | -3,20 | 159.062.446,25 | 16:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,10 | -1,54 | 327.021,00 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.332.800,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -10,00 | 988.035.259,70 | 16:07 | |
| RALYH RAL YATIRIM HOLDING | 140,50 | -1,75 | 144.964.273,90 | 16:07 | |
| RAYSG RAY SIGORTA | 198,60 | -2,22 | 39.554.257,90 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 5,91 | -1,99 | 40.601.133,08 | 16:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,10 | -2,76 | 143.987.748,20 | 16:07 | |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | -2,99 | 5.379.322,08 | 16:07 | |
| RODRG RODRIGO TEKSTIL | 20,62 | -1,81 | 4.948.751,36 | 16:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,83 | -2,79 | 62.785.325,73 | 16:07 | |
| RUBNS RUBENIS TEKSTIL | 31,86 | -4,78 | 12.591.586,64 | 16:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | -3,93 | 39.944.596,71 | 16:06 | |
| RYGYO REYSAS GMYO | 30,90 | 0,78 | 93.070.741,82 | 16:07 | |
| RYSAS REYSAS LOJISTIK | 17,81 | -1,93 | 62.803.310,04 | 16:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 1,62 | 91.647.762,48 | 16:07 | |
| SAHOL SABANCI HOLDING | 90,95 | -2,62 | 2.112.082.856,05 | 16:07 | |
| SAMAT SARAY MATBAACILIK | 5,51 | -3,84 | 3.537.778,86 | 16:06 | |
| SANEL SANEL MUHENDISLIK | 34,98 | -3,16 | 9.218.716,24 | 16:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | -2,96 | 61.754.644,60 | 16:07 | |
| SANKO SANKO PAZARLAMA | 20,08 | -1,67 | 3.059.486,96 | 16:04 | |
| SARKY SARKUYSAN | 31,46 | -4,38 | 247.443.157,24 | 16:07 | |
| SASA SASA POLYESTER | 2,26 | -0,88 | 1.571.167.614,21 | 16:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,54 | -1,00 | 24.931.165,76 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | 1,64 | 1.275.469.381,70 | 16:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,70 | -8,97 | 604.254.305,40 | 15:59 | |
| SEGYO SEKER GMYO | 6,09 | 4,46 | 110.707.459,28 | 16:07 | |
| SEKFK SEKER FIN. KIR. | 9,65 | -2,43 | 3.026.941,96 | 16:05 | |
| SEKUR SEKURO PLASTIK | 5,50 | -1,43 | 9.239.225,95 | 16:07 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -5,55 | 37.542.642,80 | 16:07 | |
| SELVA SELVA GIDA | 2,21 | -2,64 | 77.344.054,99 | 16:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,30 | -2,41 | 17.500.779,17 | 16:07 | |
| SEYKM SEYITLER KIMYA | 4,65 | -1,27 | 5.769.178,38 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,59 | 1.929.761,48 | 16:07 | |
| SISE SISE CAM | 40,54 | -1,65 | 879.715.800,30 | 16:07 | |
| SKBNK SEKERBANK | 10,52 | -3,04 | 335.281.753,05 | 16:07 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 63.984.604,57 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | -2,59 | 13.733.280,00 | 16:07 | |
| SKYMD SEKER YATIRIM | 11,95 | -4,02 | 88.720.902,36 | 16:07 | |
| SMART SMARTIKS YAZILIM | 37,86 | -2,07 | 664.974.439,28 | 16:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,97 | -3,19 | 27.009.364,46 | 16:07 | |
| SMRVA SUMER VARLIK YONETIM | 55,20 | -4,66 | 79.183.432,45 | 16:07 | |
| SNGYO SINPAS GMYO | 4,23 | -1,86 | 73.585.399,87 | 16:07 | |
| SNICA SANICA ISI SANAYI | 3,74 | -1,32 | 18.033.402,32 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | -1,88 | 388.775,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -1,10 | 334.404,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,53 | -2,66 | 22.596.119,67 | 16:07 | |
| SOKM SOK MARKETLER TICARET | 59,75 | -1,81 | 102.205.822,75 | 16:07 | |
| SONME SONMEZ FILAMENT | 144,50 | -1,70 | 2.402.259,10 | 15:42 | |
| SRVGY SERVET GMYO | 2,95 | -1,99 | 48.884.839,34 | 16:07 | |
| SUMAS SUMAS SUNI TAHTA | 266,25 | -2,56 | 228.545,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,14 | -0,28 | 68.108.801,96 | 16:07 | |
| SURGY SUR TATIL EVLERI GMYO | 62,15 | -3,27 | 417.711.334,85 | 16:07 | |
| SUWEN SUWEN TEKSTIL | 9,29 | -2,21 | 24.454.393,78 | 16:07 | |
| SVGYO SAVUR GMYO | 4,00 | 9,89 | 1.702.060,00 | 16:07 | |
| TABGD TAB GIDA | 251,50 | -0,49 | 102.509.731,25 | 16:07 | |
| TARKM TARKIM BITKI KORUMA | 370,25 | -3,20 | 69.260.757,00 | 16:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,91 | -2,73 | 56.316.977,86 | 16:07 | |
| TATGD TAT GIDA | 16,81 | -3,67 | 46.651.953,95 | 16:07 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | -3,22 | 656.941.798,50 | 16:07 | |
| TBORG T.TUBORG | 159,30 | -1,30 | 25.517.521,70 | 16:07 | |
| TCELL TURKCELL | 107,60 | -1,91 | 1.423.324.660,60 | 16:07 | |
| TCKRC KIRAC GALVANIZ | 83,60 | -1,65 | 92.415.065,35 | 16:06 | |
| TDGYO TREND GMYO | 18,57 | -1,38 | 12.228.603,75 | 16:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,33 | -2,42 | 939.755.895,65 | 16:07 | |
| TEKTU TEK-ART TURIZM | 8,87 | -4,00 | 80.254.063,76 | 16:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,50 | 0,17 | 871.053.255,00 | 16:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,23 | -1,61 | 39.623.915,26 | 16:06 | |
| TGSAS TGS DIS TICARET | 178,90 | -1,32 | 16.040.942,90 | 16:07 | |
| THYAO TURK HAVA YOLLARI | 278,50 | -2,02 | 12.589.107.253,75 | 16:07 | |
| TKFEN TEKFEN HOLDING | 73,25 | -3,24 | 452.883.027,25 | 16:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,56 | -1,75 | 193.208.859,56 | 16:07 | |
| TLMAN TRABZON LIMAN | 86,80 | -1,59 | 5.649.761,50 | 16:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 495,75 | 1,17 | 59.834.909,00 | 16:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | -1,83 | 36.746.406,20 | 16:07 | |
| TNZTP TAPDI TINAZTEPE | 24,20 | -2,02 | 42.230.611,52 | 16:07 | |
| TOASO TOFAS OTO. FAB. | 295,25 | 0,08 | 875.755.081,75 | 16:07 | |
| TRALT TURK ALTIN ISLETMELERI | 52,85 | 3,93 | 2.501.020.200,95 | 16:07 | |
| TRCAS TURCAS HOLDING | 45,46 | -2,74 | 149.322.928,68 | 16:07 | |
| TRENJ TR DOGAL ENERJI | 108,00 | 0,00 | 188.064.503,10 | 16:07 | |
| TRGYO TORUNLAR GMYO | 80,05 | -0,44 | 73.490.453,80 | 16:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 787,00 | -3,91 | 103.537.589,50 | 16:07 | |
| TRILC TURK ILAC SERUM | 15,20 | -1,94 | 25.274.618,44 | 16:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,40 | 1,30 | 305.468.643,20 | 16:07 | |
| TSGYO TSKB GMYO | 6,67 | -1,91 | 5.256.791,23 | 16:07 | |
| TSKB T.S.K.B. | 11,84 | -2,71 | 149.138.192,75 | 16:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 104.498.647,31 | 16:07 | |
| TTKOM TURK TELEKOM | 59,45 | -2,86 | 531.049.558,55 | 16:07 | |
| TTRAK TURK TRAKTOR | 461,50 | 0,33 | 130.675.774,25 | 16:07 | |
| TUCLK TUGCELIK | 4,48 | 7,43 | 236.714.560,60 | 16:07 | |
| TUKAS TUKAS | 2,31 | -2,53 | 190.963.394,87 | 16:07 | |
| TUPRS TUPRAS | 252,50 | 2,31 | 12.181.171.645,30 | 16:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -1,73 | 54.530.459,04 | 16:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -2,93 | 8.133.940,74 | 16:07 | |
| TURSG TURKIYE SIGORTA | 12,02 | -2,67 | 181.541.167,94 | 16:07 | |
| UCAYM UCAY MUHENDISLIK | 26,18 | -1,36 | 289.114.314,16 | 16:07 | |
| UFUK UFUK YATIRIM | 1.592,00 | -0,62 | 8.209.780,00 | 16:07 | |
| ULAS ULASLAR TURIZM YAT. | 33,18 | -2,41 | 4.001.653,04 | 16:06 | |
| ULKER ULKER BISKUVI | 117,80 | -1,75 | 279.450.730,00 | 16:07 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -1,83 | 16.629.547,16 | 16:07 | |
| ULUSE ULUSOY ELEKTRIK | 177,10 | -0,56 | 15.724.802,40 | 16:06 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | -1,28 | 18.550.358,42 | 16:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,76 | -1,60 | 16.121.616,62 | 16:07 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 88.555.001,41 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 34,74 | -2,36 | 467.448.947,44 | 16:07 | |
| VAKFA VAKIF FAKTORING | 12,21 | -2,01 | 102.115.074,66 | 16:07 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,59 | 43.493.582,00 | 16:07 | |
| VAKKO VAKKO TEKSTIL | 72,10 | -0,69 | 29.043.400,70 | 16:07 | |
| VANGD VANET GIDA | 71,00 | 7,01 | 30.140.757,25 | 16:05 | |
| VBTYZ VBT YAZILIM | 20,86 | -2,89 | 39.419.874,04 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 38,24 | -1,24 | 24.442.928,02 | 16:07 | |
| VERUS VERUSA HOLDING | 333,00 | 1,22 | 58.005.814,50 | 16:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,74 | 25.913.506,28 | 16:06 | |
| VESTL VESTEL | 27,78 | -2,87 | 79.862.684,04 | 16:07 | |
| VKFYO VAKIF YAT. ORT. | 37,18 | 3,28 | 38.568.453,08 | 16:04 | |
| VKGYO VAKIF GMYO | 2,71 | -1,09 | 45.853.939,50 | 16:07 | |
| VKING VIKING KAGIT | 28,96 | -1,90 | 27.864.510,94 | 16:06 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 15.629.175,28 | 16:07 | |
| VSNMD VISNE MADENCILIK | 74,25 | -3,00 | 46.419.976,50 | 16:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,71 | -6,30 | 69.976.413,93 | 16:07 | |
| YATAS YATAS | 41,14 | -2,28 | 20.627.208,44 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,22 | -3,97 | 10.738.832,02 | 16:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,57 | -1,79 | 536.756,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,02 | -2,45 | 152.990.632,96 | 16:07 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 151,90 | -0,26 | 36.608.795,80 | 16:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,06 | -2,04 | 32.434.148,28 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -4,07 | 3.526.686.753,26 | 16:07 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,27 | 10.499.504,08 | 16:07 | |
| YONGA YONGA MOBILYA | 54,75 | 0,55 | 234.779,25 | 13:55 | |
| YUNSA YUNSA | 8,85 | 0,57 | 64.069.121,80 | 16:07 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,66 | -4,05 | 83.057.284,32 | 16:07 | |
| ZEDUR ZEDUR ENERJI | 8,05 | -0,49 | 18.449.988,33 | 16:07 | |
| ZERGY ZERAY GMYO | 18,19 | -1,62 | 723.751.700,66 | 16:07 | |
| ZGYO Z GMYO | 19,82 | -9,99 | 107.733.544,29 | 16:07 | |
| ZOREN ZORLU ENERJI | 2,96 | -1,99 | 112.126.678,28 | 16:07 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -0,54 | 6.776.270,36 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
