Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,79 | -2,00 | 63.707.220,14 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | -0,69 | 23.508.798,71 | 12:01 | |
| AAGYO AGAOGLU GMYO | 15,13 | -2,07 | 51.912.501,44 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 131,30 | -2,23 | 15.331.934,00 | 12:01 | |
| ADEL ADEL KALEMCILIK | 30,36 | -1,87 | 16.159.381,48 | 12:01 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 51.817.316,80 | 12:01 | |
| ADGYO ADRA GMYO | 52,05 | -1,51 | 6.133.366,20 | 12:00 | |
| AEFES ANADOLU EFES | 20,42 | -0,49 | 457.489.868,44 | 12:01 | |
| AFYON AFYON CIMENTO | 12,59 | -1,87 | 9.881.541,10 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | -2,24 | 18.091.329,50 | 12:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | -2,94 | 71.479.373,56 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 42.737.027,31 | 12:01 | |
| AGYO ATAKULE GMYO | 8,00 | -1,23 | 643.007,13 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 35,44 | 1,96 | 107.197.075,16 | 12:01 | |
| AHSGY AHES GMYO | 22,88 | 4,47 | 45.960.721,52 | 12:01 | |
| AKBNK AKBANK | 71,00 | -3,53 | 5.235.660.485,65 | 12:01 | |
| AKCNS AKCANSA | 234,90 | 0,38 | 91.748.483,40 | 12:01 | |
| AKENR AKENERJI | 11,03 | -1,96 | 29.781.114,56 | 12:01 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 17.054.616,05 | 11:58 | |
| AKFIS AKFEN INSAAT | 90,60 | 1,57 | 120.707.673,80 | 12:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,84 | -3,94 | 233.743.121,92 | 12:01 | |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 23.922.365,55 | 12:01 | |
| AKHAN AKHAN UN | 33,66 | -0,71 | 29.154.400,06 | 12:01 | |
| AKMGY AKMERKEZ GMYO | 251,25 | -6,25 | 13.260.143,25 | 12:01 | |
| AKSA AKSA | 11,57 | -3,50 | 89.105.445,95 | 12:01 | |
| AKSEN AKSA ENERJI | 89,25 | -0,67 | 327.201.154,15 | 12:01 | |
| AKSGY AKIS GMYO | 9,43 | -1,57 | 2.828.560,50 | 12:01 | |
| AKSUE AKSU ENERJI | 43,82 | -2,62 | 28.842.491,72 | 12:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 1,19 | 1.859.447,39 | 11:59 | |
| ALARK ALARKO HOLDING | 98,80 | -3,23 | 175.303.109,80 | 12:01 | |
| ALBRK ALBARAKA TURK | 7,98 | -1,60 | 40.105.003,89 | 12:01 | |
| ALCAR ALARKO CARRIER | 861,00 | -2,16 | 91.711.457,00 | 12:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,70 | -3,83 | 17.511.432,20 | 12:01 | |
| ALFAS ALFA SOLAR ENERJI | 44,76 | -3,49 | 53.207.239,30 | 12:01 | |
| ALGYO ALARKO GMYO | 3,52 | -3,03 | 86.801.344,27 | 12:01 | |
| ALKA ALKIM KAGIT | 8,98 | -1,86 | 6.540.868,10 | 12:01 | |
| ALKIM ALKIM KIMYA | 17,31 | -1,59 | 10.959.553,34 | 12:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | -0,20 | 736.129.911,25 | 12:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,87 | -1,03 | 255.998.811,36 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 16,81 | -1,29 | 332.225.010,07 | 12:01 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 44.894.232,01 | 12:01 | |
| ANELE ANEL ELEKTRIK | 89,25 | -2,99 | 192.767.606,15 | 12:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | -2,16 | 17.925.038,50 | 12:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,18 | 26.394.167,45 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,15 | 26.611.067,54 | 12:00 | |
| ARASE DOGU ARAS ENERJI | 117,60 | -1,92 | 7.021.586,80 | 12:00 | |
| ARCLK ARCELIK | 97,20 | -1,62 | 78.011.542,45 | 12:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,45 | 1,39 | 319.808.759,65 | 12:01 | |
| ARENA ARENA BILGISAYAR | 27,56 | -1,85 | 4.645.246,04 | 12:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,44 | -0,19 | 65.264.719,78 | 12:01 | |
| ARMGD ARMADA GIDA | 189,70 | -0,58 | 24.910.088,60 | 11:59 | |
| ARSAN ARSAN HOLDING | 3,23 | -0,92 | 30.576.786,98 | 12:01 | |
| ARTMS ARTEMIS HALI | 42,22 | 0,76 | 8.964.390,56 | 11:59 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -0,51 | 5.841.269,16 | 12:01 | |
| ASELS ASELSAN | 385,00 | 0,52 | 8.776.385.380,00 | 12:01 | |
| ASGYO ASCE GMYO | 12,30 | -0,49 | 49.775.696,69 | 12:01 | |
| ASTOR ASTOR ENERJI | 320,00 | -1,61 | 5.635.203.019,00 | 12:01 | |
| ASUZU ANADOLU ISUZU | 56,10 | -1,58 | 5.764.936,80 | 12:01 | |
| ATAGY ATA GMYO | 11,90 | -1,98 | 161.102,39 | 12:01 | |
| ATAKP ATAKEY PATATES | 51,00 | 0,00 | 3.215.692,60 | 11:58 | |
| ATATP ATP YAZILIM | 218,30 | -0,32 | 139.087.008,80 | 12:01 | |
| ATATR ATA TURIZM | 15,86 | -2,10 | 250.981.525,60 | 12:01 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | -2,29 | 2.400.840,64 | 12:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,33 | -3,37 | 6.906.021,16 | 12:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,06 | -2,98 | 14.160.770,78 | 12:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,67 | 11.781.851,72 | 12:01 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,44 | 12.204.748,20 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -0,58 | 1.101.904,70 | 11:56 | |
| AYCES ALTINYUNUS CESME | 550,00 | -2,31 | 32.820.474,50 | 12:01 | |
| AYDEM AYDEM ENERJI | 26,24 | -1,50 | 25.670.801,42 | 12:01 | |
| AYEN AYEN ENERJI | 34,40 | -3,32 | 20.961.359,94 | 12:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 233,00 | 1,30 | 240.036.814,90 | 12:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -1,90 | 7.211.762,20 | 12:01 | |
| BAGFS BAGFAS | 25,04 | -0,79 | 4.625.703,92 | 12:01 | |
| BAHKM BAHADIR KIMYA | 109,10 | -2,42 | 14.088.772,00 | 12:01 | |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 75.246.421,25 | 12:01 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,10 | -3,33 | 893.555.990,34 | 12:01 | |
| BANVT BANVIT | 175,20 | 0,57 | 26.085.706,90 | 12:01 | |
| BARMA BAREM AMBALAJ | 70,40 | -0,21 | 17.515.245,65 | 11:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,80 | -1,06 | 9.730.338,28 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -2,56 | 16.017.302,45 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,07 | -0,25 | 6.040.579,58 | 12:01 | |
| BERA BERA HOLDING | 15,03 | -1,83 | 43.850.554,56 | 12:01 | |
| BESLR BESLER GIDA | 13,27 | -2,50 | 10.440.401,70 | 12:01 | |
| BESTE BEST BRANDS ENERJI | 32,62 | -3,49 | 92.798.016,04 | 12:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 283.740.045,00 | 12:01 | |
| BEYAZ BEYAZ FILO | 24,70 | -2,76 | 6.239.256,88 | 12:01 | |
| BFREN BOSCH FREN SISTEMLERI | 133,70 | -1,11 | 6.325.537,80 | 12:01 | |
| BIENY BIEN YAPI URUNLERI | 21,74 | -0,37 | 21.261.801,84 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -1,61 | 48.563.480,58 | 12:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | 3,23 | 198.771.303,25 | 12:00 | |
| BIMAS BIM MAGAZALAR | 371,25 | -0,80 | 1.854.464.052,25 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | -4,66 | 60.382.132,20 | 12:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | -1,95 | 118.339.007,66 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,50 | -5,93 | 111.321.491,36 | 12:01 | |
| BIZIM BIZIM MAGAZALARI | 26,14 | -2,10 | 9.034.163,98 | 12:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -0,60 | 31.232.858,00 | 12:01 | |
| BLCYT BILICI YATIRIM | 22,04 | -2,56 | 13.748.514,20 | 12:01 | |
| BLUME BLUME METAL KIMYA | 39,20 | -1,51 | 36.949.456,44 | 12:01 | |
| BMSCH BMS CELIK HASIR | 14,17 | -0,14 | 7.108.436,46 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 43,06 | 1,70 | 47.159.433,86 | 12:01 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -1,45 | 5.627.545,11 | 12:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -2,78 | 28.630.979,26 | 12:01 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | -2,86 | 45.338.986,09 | 12:01 | |
| BORSK BOR SEKER | 5,90 | -2,48 | 20.345.480,86 | 12:01 | |
| BOSSA BOSSA | 6,42 | -1,08 | 12.765.398,97 | 12:01 | |
| BRISA BRISA | 84,60 | 3,55 | 16.664.297,90 | 12:01 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,13 | 654.527,07 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,75 | -2,90 | 13.979.715,75 | 12:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,35 | -1,03 | 50.621.891,06 | 12:01 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -2,54 | 374.126.806,50 | 12:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.834,00 | -2,13 | 24.782.126,00 | 12:01 | |
| BSOKE BATICIM CIMENTO | 35,30 | -3,34 | 22.886.711,28 | 12:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,99 | 89.876.909,44 | 12:01 | |
| BUCIM BURSA CIMENTO | 5,42 | -2,52 | 10.762.203,00 | 12:01 | |
| BULGS BULLS GSYO | 37,80 | -2,07 | 33.158.430,60 | 12:01 | |
| BURCE BURCELIK | 40,00 | -2,10 | 22.369.311,70 | 12:00 | |
| BURVA BURCELIK VANA | 920,00 | -2,65 | 6.628.128,00 | 12:01 | |
| BVSAN BULBULOGLU VINC | 118,30 | -2,39 | 35.827.982,50 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,78 | -3,82 | 16.797.512,22 | 12:01 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 173.765.023,27 | 12:01 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 41,08 | 0,54 | 56.542.192,64 | 12:01 | |
| CCOLA COCA COLA ICECEK | 83,40 | -2,28 | 263.074.557,75 | 12:01 | |
| CELHA CELIK HALAT | 19,15 | 3,40 | 32.906.110,92 | 12:01 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 22.036.598,22 | 12:01 | |
| CEMTS CEMTAS | 9,60 | -1,64 | 5.183.865,52 | 12:00 | |
| CEMZY CEM ZEYTIN | 12,84 | -1,53 | 23.832.372,72 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 27,18 | -0,44 | 19.050.717,22 | 12:00 | |
| CGCAM CAGDAS CAM | 45,64 | -5,70 | 186.377.277,24 | 12:01 | |
| CIMSA CIMSA | 47,42 | -2,31 | 112.817.033,56 | 12:01 | |
| CLEBI CELEBI | 1.547,00 | -2,09 | 25.141.960,00 | 12:01 | |
| CMBTN CIMBETON | 1.711,00 | 0,59 | 52.284.274,00 | 12:01 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 9.542.827,18 | 12:01 | |
| COSMO COSMOS YAT. HOLDING | 136,40 | -2,36 | 1.735.978,50 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 37,20 | -0,80 | 11.450.281,40 | 12:00 | |
| CRFSA CARREFOURSA | 148,30 | -1,92 | 24.433.968,00 | 12:01 | |
| CUSAN CUHADAROGLU METAL | 22,78 | -2,40 | 5.095.236,26 | 12:01 | |
| CVKMD CVK MADEN | 38,60 | -2,57 | 191.791.519,30 | 12:01 | |
| CWENE CW ENERJI | 40,18 | -1,76 | 272.901.989,18 | 12:01 | |
| DAGI DAGI GIYIM | 9,79 | -1,11 | 82.121.159,80 | 12:01 | |
| DAPGM DAP GAYRIMENKUL | 9,23 | -1,39 | 104.536.582,72 | 12:01 | |
| DARDL DARDANEL | 1,94 | -0,51 | 9.161.144,75 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 13,14 | -2,01 | 25.567.061,64 | 12:00 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 32.418.991,13 | 12:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,61 | -3,09 | 26.224.412,74 | 12:01 | |
| DERIM DERIMOD | 38,74 | -1,92 | 9.860.080,90 | 12:01 | |
| DESA DESA DERI | 10,32 | -2,64 | 6.009.988,86 | 12:01 | |
| DESPC DESPEC BILGISAYAR | 42,68 | -4,30 | 5.053.714,38 | 12:00 | |
| DEVA DEVA HOLDING | 70,00 | -0,92 | 7.911.520,85 | 12:00 | |
| DGATE DATAGATE BILGISAYAR | 106,10 | -1,58 | 5.727.677,60 | 12:01 | |
| DGGYO DOGUS GMYO | 42,98 | 7,72 | 12.816.545,54 | 12:01 | |
| DGNMO DOGANLAR MOBILYA | 7,95 | -4,79 | 14.200.973,01 | 12:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 28,58 | 0,21 | 18.133.602,56 | 12:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 8.886.230,41 | 12:01 | |
| DMRGD DMR UNLU MAMULLER | 12,13 | -1,62 | 136.438.363,01 | 12:01 | |
| DMSAS DEMISAS DOKUM | 8,38 | -0,59 | 5.138.720,98 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,08 | -1,77 | 15.950.553,62 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,76 | 47.178.633,90 | 12:01 | |
| DOCO DO-CO | 11.052,50 | -3,95 | 28.727.932,50 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,68 | -2,48 | 8.766.471,50 | 12:00 | |
| DOFRB DOF ROBOTIK | 180,60 | 4,39 | 692.004.486,90 | 12:01 | |
| DOGUB DOGUSAN | 80,30 | -3,31 | 9.680.925,85 | 12:01 | |
| DOHOL DOGAN HOLDING | 20,20 | -1,94 | 101.149.396,02 | 12:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,44 | 1,41 | 7.772.052,78 | 12:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.930,00 | 0,26 | 1.009.576.617,50 | 12:01 | |
| DUNYH DUNYA HOLDING | 145,40 | 0,55 | 164.555.559,80 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 6.675.041,08 | 11:59 | |
| DURKN DURUKAN SEKERLEME | 21,08 | -4,79 | 32.967.611,52 | 12:00 | |
| DYOBY DYO BOYA | 13,62 | -1,66 | 10.293.765,41 | 12:01 | |
| DZGYO DENIZ GMYO | 8,23 | -3,63 | 16.247.504,64 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | 0,40 | 12.349.188,40 | 12:01 | |
| ECILC ECZACIBASI ILAC | 75,05 | -1,51 | 103.136.494,70 | 12:01 | |
| ECOGR ECOGREEN ENERJI | 41,88 | -3,06 | 326.696.366,90 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | -1,05 | 20.586.933,25 | 12:01 | |
| EDATA E-DATA TEKNOLOJI | 18,35 | -1,92 | 15.901.092,99 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 38,84 | -2,02 | 14.552.180,40 | 12:01 | |
| EFOR EFOR YATIRIM | 15,09 | 2,79 | 451.293.602,92 | 12:01 | |
| EGEEN EGE ENDUSTRI | 5.540,00 | -0,89 | 25.610.925,00 | 12:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | -1,80 | 25.479.662,10 | 12:00 | |
| EGEPO NASMED EGEPOL | 18,69 | 2,47 | 45.207.593,34 | 12:01 | |
| EGGUB EGE GUBRE | 99,75 | -1,92 | 28.220.624,30 | 12:01 | |
| EGPRO EGE PROFIL | 36,74 | -1,87 | 19.956.422,00 | 12:01 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 3.522.981,95 | 12:00 | |
| EKDMR EKINCILER DEMIR CELIK | 55,85 | 0,27 | 222.316.231,30 | 12:01 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -2,58 | 1.170.549.291,58 | 12:01 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,33 | -2,31 | 31.508.889,46 | 12:01 | |
| EKSUN EKSUN GIDA | 6,35 | -3,35 | 10.847.685,28 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | -2,63 | 15.361.457,56 | 12:01 | |
| EMKEL EMEK ELEKTRIK | 20,04 | 0,20 | 83.880.077,74 | 12:01 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 84,45 | -6,53 | 179.678.011,80 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,19 | -0,92 | 22.234.674,55 | 12:01 | |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 185.220.413,00 | 12:01 | |
| ENJSA ENERJISA ENERJI | 103,50 | -0,96 | 66.349.093,50 | 12:01 | |
| ENKAI ENKA INSAAT | 89,45 | -1,76 | 613.107.108,45 | 12:01 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,51 | -1,43 | 78.632.132,74 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 1,10 | 39.472.830,30 | 12:01 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 15.425.493,21 | 12:01 | |
| ERBOS ERBOSAN | 169,40 | -1,85 | 8.510.371,60 | 12:01 | |
| ERCB ERCIYAS CELIK BORU | 48,20 | -1,63 | 19.723.894,44 | 12:01 | |
| EREGL EREGLI DEMIR CELIK | 39,58 | -4,07 | 3.393.739.460,86 | 12:01 | |
| ERSU ERSU GIDA | 23,80 | -0,25 | 463.156,72 | 12:00 | |
| ESCAR ESCAR FILO | 47,98 | -2,28 | 49.061.388,28 | 12:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | 3,60 | 110.070.739,08 | 12:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 56.893.243,05 | 12:01 | |
| ETILR ETILER GIDA | 6,10 | 4,45 | 51.192.838,66 | 12:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,71 | 1.703.360,83 | 11:51 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,11 | -2,34 | 3.436.005,12 | 12:00 | |
| EUPWR EUROPOWER ENERJI | 88,40 | 0,23 | 547.422.239,25 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 4,31 | -2,05 | 39.729.272,27 | 12:01 | |
| EUYO EURO YAT. ORT. | 4,95 | -5,71 | 8.596.303,82 | 12:01 | |
| EYGYO EYG GMYO | 2,29 | -1,29 | 8.039.805,25 | 11:59 | |
| FADE FADE GIDA | 15,18 | -3,19 | 18.354.825,88 | 11:55 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -1,63 | 134.588.158,81 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | -1,01 | 3.873.517,94 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 299,50 | -1,64 | 3.300.691,25 | 12:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 47.156.299,47 | 12:01 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 31.162.589,48 | 12:01 | |
| FORTE FORTE BILGI ILETISIM | 93,40 | -1,94 | 32.167.364,55 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 1,94 | -1,52 | 22.634.697,06 | 12:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | -3,00 | 51.821.643,16 | 12:01 | |
| FROTO FORD OTOSAN | 81,40 | -1,93 | 791.147.044,95 | 12:01 | |
| FZLGY FUZUL GMYO | 13,58 | 1,04 | 90.362.220,26 | 12:01 | |
| GARAN GARANTI BANKASI | 129,80 | -3,42 | 1.857.947.116,90 | 12:01 | |
| GARFA GARANTI FAKTORING | 27,30 | -1,80 | 9.117.458,92 | 12:01 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | -0,28 | 41.824.945,65 | 12:01 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | -2,18 | 8.862.839,20 | 12:01 | |
| GENIL GEN ILAC | 9,08 | 1,23 | 151.582.881,85 | 12:01 | |
| GENKM GENTAS KIMYA | 13,05 | -1,73 | 89.525.054,89 | 12:01 | |
| GENTS GENTAS | 6,01 | -2,44 | 17.531.419,14 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 32,72 | -9,61 | 95.954.718,28 | 11:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -0,56 | 133.784.999,90 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,10 | 0,59 | 38.717.071,45 | 12:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -2,67 | 1.363.589,43 | 12:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,00 | -1,79 | 11.903.671,95 | 12:01 | |
| GLRMK GULERMAK AGIR SANAYI | 161,10 | -3,01 | 196.120.764,00 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 3,48 | -0,57 | 20.671.738,43 | 12:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,79 | -1,00 | 30.130.632,41 | 12:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | -3,62 | 29.134.270,92 | 12:00 | |
| GOKNR GOKNUR GIDA | 23,22 | -2,60 | 41.386.646,18 | 12:01 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 6.333.814,52 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 319,75 | -1,62 | 8.543.996,75 | 12:01 | |
| GOODY GOOD-YEAR | 2,89 | 2,48 | 57.061.815,28 | 12:01 | |
| GOZDE GOZDE GIRISIM | 23,40 | -1,60 | 6.281.932,96 | 12:01 | |
| GRNYO GARANTI YAT. ORT. | 16,30 | -4,90 | 2.931.065,73 | 12:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,50 | -1,72 | 57.965.889,75 | 12:01 | |
| GRTHO GRAINTURK HOLDING | 237,30 | -1,74 | 26.216.752,10 | 12:01 | |
| GSDDE GSD DENIZCILIK | 14,65 | -3,43 | 40.780.888,14 | 11:52 | |
| GSDHO GSD HOLDING | 5,65 | -4,40 | 47.925.855,75 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 67.166.876,55 | 12:01 | |
| GUBRF GUBRE FABRIK. | 441,50 | -3,55 | 575.726.547,25 | 12:01 | |
| GUNDG GUNDOGDU GIDA | 1.989,00 | 1,22 | 442.584.081,00 | 12:01 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 38.227.094,22 | 12:01 | |
| GZNMI GEZINOMI SEYAHAT | 56,10 | -2,94 | 50.654.842,15 | 12:01 | |
| HALKB T. HALK BANKASI | 42,42 | -2,35 | 968.563.647,30 | 12:01 | |
| HATEK HATAY TEKSTIL | 16,23 | -0,86 | 6.075.499,00 | 12:00 | |
| HATSN HATSAN GEMI | 52,75 | -2,31 | 45.650.190,70 | 12:01 | |
| HDFGS HEDEF GIRISIM | 2,68 | -2,55 | 98.771.919,28 | 12:01 | |
| HEDEF HEDEF HOLDING | 168,00 | 1,08 | 77.018.520,90 | 12:01 | |
| HEKTS HEKTAS | 3,05 | -2,24 | 380.234.028,71 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,61 | -1,76 | 33.300.942,56 | 12:01 | |
| HLGYO HALK GMYO | 5,31 | -2,93 | 41.385.995,10 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 65,85 | 0,53 | 152.499.661,90 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,05 | -2,13 | 62.245.991,50 | 12:01 | |
| HTTBT HITIT BILGISAYAR | 38,76 | -2,17 | 9.041.838,38 | 12:01 | |
| HUBVC HUB GIRISIM | 2,99 | -2,92 | 3.435.267,49 | 12:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | -1,10 | 54.619.619,42 | 12:01 | |
| HURGZ HURRIYET GZT. | 6,37 | -3,63 | 9.541.334,12 | 12:01 | |
| ICBCT ICBC TURKEY BANK | 20,94 | -1,69 | 14.530.238,12 | 12:00 | |
| ICUGS ICU GIRISIM | 5,64 | -1,57 | 27.034.133,49 | 12:01 | |
| IDGYO IDEALIST GMYO | 4,47 | -2,83 | 622.186,96 | 12:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,60 | 0,71 | 164.554.685,40 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 57,60 | -5,57 | 24.861.745,05 | 12:01 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 374.822,19 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 7.773.406,12 | 12:00 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 85.599.931,56 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 17.713.362,40 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 1.373.182,38 | 12:01 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 18.344.500,98 | 12:01 | |
| INDES INDEKS BILGISAYAR | 10,33 | -2,55 | 13.811.008,95 | 12:00 | |
| INFO INFO YATIRIM | 8,67 | 6,91 | 123.703.933,91 | 12:01 | |
| INGRM INGRAM BILISIM | 456,75 | 3,81 | 43.457.579,00 | 12:01 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 265,25 | -2,12 | 3.016.462,50 | 12:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,88 | 0,91 | 43.961.902,30 | 12:01 | |
| INVES INVESTCO HOLDING | 598,00 | -0,33 | 24.196.411,00 | 12:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,90 | -3,81 | 3.640.586.013,50 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | -2,97 | 33.694.715,70 | 12:01 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,15 | 21.229.992,56 | 12:01 | |
| ISGSY IS GIRISIM | 19,23 | -0,67 | 53.287.392,10 | 12:01 | |
| ISGYO IS GMYO | 26,46 | -1,71 | 76.337.480,46 | 12:01 | |
| ISKPL ISIK PLASTIK | 6,40 | -5,88 | 248.194.550,15 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,32 | -1,67 | 70.241.010,16 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,23 | 2.950.969,31 | 12:01 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 4.556.214,42 | 12:00 | |
| IZENR IZDEMIR ENERJI | 9,55 | -1,14 | 883.914.034,31 | 12:01 | |
| IZFAS IZMIR FIRCA | 60,85 | -3,72 | 97.760.020,70 | 12:01 | |
| IZINV IZ YATIRIM HOLDING | 61,35 | -1,21 | 7.208.852,65 | 12:01 | |
| IZMDC IZMIR DEMIR CELIK | 9,13 | 0,33 | 51.431.864,50 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 91.239.020,74 | 12:01 | |
| KAPLM KAPLAMIN | 510,00 | -2,49 | 28.179.700,50 | 12:01 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -3,95 | 68.017.808,62 | 12:01 | |
| KARSN KARSAN OTOMOTIV | 12,04 | -3,91 | 74.847.673,87 | 12:01 | |
| KARTN KARTONSAN | 175,00 | 0,11 | 85.200.719,30 | 12:01 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 70.164.339,17 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,30 | -1,60 | 12.596.825,17 | 12:00 | |
| KBORU KUZEY BORU | 26,48 | -1,41 | 45.027.135,28 | 12:00 | |
| KCAER KOCAER CELIK | 14,10 | -5,94 | 108.673.714,45 | 12:01 | |
| KCHOL KOC HOLDING | 184,80 | -2,33 | 1.715.816.795,00 | 12:01 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 0,55 | 47.991.076,68 | 12:01 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.754.804,47 | 12:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,12 | -1,95 | 7.634.910,99 | 12:01 | |
| KLGYO KILER GMYO | 4,99 | -2,16 | 15.575.650,76 | 12:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,52 | -2,48 | 25.490.082,92 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 31,38 | -4,97 | 35.057.718,88 | 12:01 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 87,65 | -1,63 | 141.230.181,20 | 12:00 | |
| KLSER KALESERAMIK | 25,58 | -1,46 | 14.170.124,14 | 12:01 | |
| KLSYN KOLEKSIYON MOBILYA | 15,12 | 1,27 | 16.264.560,75 | 12:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -1,53 | 45.908.999,40 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,12 | 1,00 | 11.945.375,88 | 12:00 | |
| KNFRT KONFRUT TARIM | 12,00 | -1,64 | 19.731.177,05 | 12:01 | |
| KOCMT KOC METALURJI | 4,76 | -3,64 | 323.208.832,34 | 12:01 | |
| KONKA KONYA KAGIT | 14,06 | -3,43 | 17.445.837,06 | 12:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 3.980,00 | -1,12 | 26.170.600,00 | 12:01 | |
| KOPOL KOZA POLYESTER | 6,44 | -3,74 | 63.241.829,59 | 12:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 399.916.588,10 | 12:01 | |
| KOTON KOTON MAGAZACILIK | 16,28 | -2,46 | 343.375.373,09 | 12:01 | |
| KRDMA KARDEMIR (A) | 38,02 | -2,86 | 28.921.905,54 | 12:01 | |
| KRDMB KARDEMIR (B) | 134,60 | -0,30 | 84.193.201,70 | 12:00 | |
| KRDMD KARDEMIR (D) | 35,78 | -4,69 | 966.075.087,94 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 5.271.483,33 | 12:00 | |
| KRONT KRON TEKNOLOJI | 27,06 | 0,52 | 10.956.972,06 | 12:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,67 | 4.851.463,61 | 11:57 | |
| KRSTL KRISTAL KOLA | 10,43 | -1,79 | 10.435.908,55 | 12:00 | |
| KRTEK KARSU TEKSTIL | 22,78 | -0,61 | 320.295,00 | 11:58 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 3.522.725,63 | 12:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,70 | 3,17 | 2.197.643.495,50 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,70 | -0,39 | 35.507.994,20 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 85,15 | -2,18 | 6.633.041,30 | 12:01 | |
| KUVVA KUVVA GIDA | 132,00 | -1,49 | 2.987.921,30 | 12:00 | |
| KUYAS KUYAS YATIRIM | 72,65 | -4,16 | 267.155.153,05 | 12:01 | |
| KZBGY KIZILBUK GYO | 2,30 | -1,29 | 39.003.962,93 | 12:01 | |
| KZGYO KUZUGRUP GMYO | 22,18 | -1,51 | 12.548.073,06 | 12:00 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 416.232.005,20 | 12:01 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 15.975.933,40 | 12:01 | |
| LILAK LILA KAGIT | 33,10 | -3,78 | 50.842.604,36 | 12:01 | |
| LINK LINK BILGISAYAR | 7,08 | -0,98 | 79.902.710,17 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -2,16 | 3.227.099,35 | 12:01 | |
| LMKDC LIMAK DOGU ANADOLU | 25,46 | -2,60 | 46.288.434,44 | 12:01 | |
| LOGO LOGO YAZILIM | 140,30 | -1,47 | 27.014.848,80 | 12:01 | |
| LRSHO LORAS HOLDING | 3,11 | -2,20 | 20.485.324,76 | 12:01 | |
| LUKSK LUKS KADIFE | 103,00 | -1,72 | 1.617.948,10 | 11:57 | |
| LXGYO LUXERA GMYO | 14,17 | -3,74 | 60.639.302,88 | 12:01 | |
| LYDHO LYDIA HOLDING | 185,80 | -0,11 | 26.732.937,70 | 12:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.682,50 | 2,49 | 5.388.852,50 | 11:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -2,03 | 14.494.672,00 | 12:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,64 | 0,42 | 8.193.767,36 | 12:01 | |
| MAGEN MARGUN ENERJI | 33,24 | -3,32 | 145.770.497,30 | 12:01 | |
| MAKIM MAKIM MAKINE | 19,37 | -3,10 | 71.026.446,62 | 12:01 | |
| MAKTK MAKINA TAKIM | 12,24 | -0,73 | 20.182.263,01 | 12:01 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 105.128.824,14 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -2,41 | 10.216.535,25 | 12:01 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | -0,76 | 11.941.993,20 | 12:00 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 34.878.485,24 | 12:01 | |
| MARTI MARTI OTEL | 1,63 | -1,21 | 22.209.597,35 | 12:01 | |
| MAVI MAVI GIYIM | 38,74 | -2,91 | 93.774.401,38 | 12:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,40 | -2,18 | 103.778.850,10 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | -3,18 | 9.291.820,62 | 12:01 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 69,75 | -3,86 | 79.481.391,15 | 12:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -1,41 | 31.302.167,13 | 12:01 | |
| MEPET BREAK MOLA TURIZM | 22,56 | -0,18 | 2.075.664,68 | 12:01 | |
| MERCN MERCAN KIMYA | 23,50 | -0,84 | 21.644.564,66 | 12:00 | |
| MERIT MERIT TURIZM | 17,40 | -3,92 | 26.001.711,44 | 12:01 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 46.335.547,71 | 12:01 | |
| METRO METRO HOLDING | 8,80 | -0,11 | 18.412.247,89 | 12:01 | |
| MEYSU MEYSU GIDA | 12,98 | -1,59 | 51.814.764,15 | 12:01 | |
| MGROS MIGROS TICARET | 638,50 | -1,54 | 625.318.555,00 | 12:01 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 5.565.318,88 | 12:00 | |
| MIATK MIA TEKNOLOJI | 32,96 | -7,21 | 642.395.954,44 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,26 | 7.990.792,28 | 12:00 | |
| MNDTR MONDI TURKEY | 5,59 | -1,24 | 2.311.557,81 | 12:00 | |
| MOBTL MOBILTEL ILETISIM | 14,44 | -2,17 | 18.049.538,38 | 12:00 | |
| MOGAN MOGAN ENERJI | 15,77 | -1,62 | 127.789.428,39 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 31,80 | -2,51 | 35.708.045,64 | 12:01 | |
| MPARK MLP SAGLIK | 414,25 | -2,47 | 72.020.549,75 | 12:01 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 19.908.611,37 | 12:01 | |
| MRSHL MARSHALL | 2.139,00 | -1,20 | 180.887.710,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 6,11 | -3,17 | 6.342.188,63 | 11:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,54 | -0,46 | 16.345.683,40 | 11:59 | |
| MTRYO METRO YAT. ORT. | 10,52 | -2,68 | 795.837,93 | 12:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -1,92 | 798.528,70 | 12:01 | |
| NATEN NATUREL ENERJI | 6,52 | -1,51 | 18.788.605,95 | 12:01 | |
| NETAS NETAS TELEKOM. | 61,10 | -2,08 | 8.039.084,95 | 12:00 | |
| NETCD NETCAD YAZILIM | 147,80 | -3,21 | 178.214.391,10 | 12:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,47 | 10.329.030,20 | 12:01 | |
| NTGAZ NATURELGAZ | 11,74 | 2,35 | 25.806.261,30 | 12:01 | |
| NTHOL NET HOLDING | 46,62 | -3,48 | 54.129.289,72 | 12:01 | |
| NUGYO NUROL GMYO | 9,31 | -1,06 | 3.933.997,22 | 12:01 | |
| NUHCM NUH CIMENTO | 225,80 | -0,79 | 10.208.276,90 | 12:01 | |
| OBAMS OBA MAKARNACILIK | 5,47 | -2,15 | 74.411.646,95 | 12:01 | |
| OBASE OBASE BILGISAYAR | 39,54 | -2,47 | 29.540.113,04 | 12:01 | |
| ODAS ODAS ELEKTRIK | 8,07 | -1,82 | 243.985.409,89 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 1.877,00 | 0,16 | 443.560.945,00 | 12:01 | |
| OFSYM OFIS YEM GIDA | 56,15 | -1,49 | 12.767.422,10 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,60 | -3,01 | 20.208.078,40 | 12:01 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | 0,00 | 22.647.532,20 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -2,69 | 1.083.326,73 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | -1,01 | 26.815.483,50 | 12:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 81,95 | 7,97 | 5.285.840.053,00 | 12:01 | |
| OSMEN OSMANLI MENKUL | 9,21 | 4,54 | 67.662.291,64 | 12:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,84 | -0,54 | 27.947.735,48 | 12:00 | |
| OTKAR OTOKAR | 355,00 | -3,01 | 127.479.718,00 | 12:01 | |
| OTTO OTTO HOLDING | 180,90 | -5,93 | 84.997.675,00 | 12:01 | |
| OYAKC OYAK CIMENTO | 20,08 | -3,09 | 110.110.299,22 | 12:01 | |
| OYAYO OYAK YAT. ORT. | 47,80 | -1,52 | 633.697,76 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 1.708.791,28 | 12:01 | |
| OYYAT OYAK YATIRIM MENKUL | 40,00 | -1,77 | 4.397.362,74 | 12:00 | |
| OZATD OZATA DENIZCILIK | 1.916,00 | 4,81 | 521.882.516,00 | 12:01 | |
| OZGYO OZDERICI GMYO | 2,11 | -2,31 | 10.057.296,44 | 12:00 | |
| OZKGY OZAK GMYO | 13,94 | -1,34 | 18.365.384,82 | 12:01 | |
| OZRDN OZERDEN AMBALAJ | 30,98 | 5,73 | 14.522.355,94 | 12:00 | |
| OZSUB OZSU BALIK | 30,12 | 0,00 | 13.807.858,08 | 12:01 | |
| OZYSR OZYASAR TEL | 13,01 | -1,74 | 28.517.639,92 | 12:01 | |
| PAGYO PANORA GMYO | 154,60 | -5,15 | 12.131.186,70 | 12:01 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 224.782.327,72 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | -2,15 | 9.620.869,55 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 14,91 | 0,54 | 75.544.007,70 | 12:01 | |
| PARSN PARSAN | 81,65 | -1,63 | 18.169.866,80 | 12:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 90,75 | -1,36 | 242.587.889,75 | 12:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,86 | -3,30 | 180.546.841,70 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 30,42 | 1,40 | 34.747.422,40 | 12:01 | |
| PEKGY PEKER GMYO | 14,57 | -0,27 | 521.416.853,48 | 12:01 | |
| PENGD PENGUEN GIDA | 10,58 | -2,13 | 9.648.022,24 | 12:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,05 | 5.723.204,23 | 12:01 | |
| PETKM PETKIM | 19,25 | 0,47 | 994.314.436,58 | 12:01 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 3.984.805,40 | 12:00 | |
| PGSUS PEGASUS | 167,70 | -3,68 | 1.468.460.562,40 | 12:01 | |
| PINSU PINAR SU | 10,37 | -1,33 | 5.699.814,52 | 12:00 | |
| PKART PLASTIKKART | 127,50 | 0,08 | 14.587.195,70 | 12:01 | |
| PKENT PETROKENT TURIZM | 140,40 | -1,20 | 6.035.962,90 | 12:01 | |
| PLTUR PLATFORM TURIZM | 22,62 | -3,17 | 17.852.081,20 | 12:01 | |
| PNLSN PANELSAN CATI CEPHE | 39,74 | -4,52 | 22.170.724,68 | 12:01 | |
| PNSUT PINAR SUT | 11,47 | -1,97 | 6.405.736,56 | 12:01 | |
| POLHO POLISAN HOLDING | 20,88 | -0,67 | 62.391.180,58 | 12:01 | |
| POLTK POLITEKNIK METAL | 5.142,50 | -0,53 | 18.027.815,00 | 12:01 | |
| PRDGS PARDUS GIRISIM | 7,17 | -3,37 | 9.646.984,73 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 34,76 | -1,25 | 6.924.452,90 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 21,02 | -5,14 | 64.991.885,34 | 12:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,80 | -2,91 | 36.915.169,80 | 12:01 | |
| PSDTC PERGAMON DIS TICARET | 136,30 | -3,33 | 10.590.584,70 | 12:01 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 719.147.309,00 | 12:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -1,11 | 96.814.911,44 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 208,00 | -0,48 | 115.678.650,60 | 12:01 | |
| RAYSG RAY SIGORTA | 180,80 | -1,47 | 7.107.721,40 | 12:01 | |
| REEDR REEDER TEKNOLOJI | 6,46 | -3,00 | 66.364.264,09 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | -1,22 | 99.312.521,20 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 3.289.115,09 | 11:58 | |
| RODRG RODRIGO TEKSTIL | 25,76 | -4,59 | 2.342.543,76 | 11:59 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 59.254.581,96 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 21,68 | -1,45 | 14.061.962,24 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,56 | -0,62 | 19.320.364,41 | 12:00 | |
| RYGYO REYSAS GMYO | 31,14 | -1,02 | 21.318.615,30 | 12:01 | |
| RYSAS REYSAS LOJISTIK | 20,48 | -0,97 | 9.407.464,50 | 12:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,92 | 0,92 | 105.509.357,88 | 12:01 | |
| SAHOL SABANCI HOLDING | 90,00 | -3,02 | 1.528.805.425,90 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 6,25 | -2,04 | 4.273.442,06 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,13 | 0,90 | 83.278.169,98 | 12:01 | |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 3.806.022,58 | 11:58 | |
| SARKY SARKUYSAN | 26,22 | -2,16 | 41.020.267,32 | 12:01 | |
| SASA SASA POLYESTER | 2,27 | -1,73 | 2.039.750.349,73 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,32 | -3,90 | 30.714.644,00 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 1,96 | 293.516.088,00 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -3,30 | 39.610.603,15 | 12:01 | |
| SEGYO SEKER GMYO | 4,53 | -1,74 | 4.276.945,93 | 12:01 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -1,17 | 666.369,40 | 11:59 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,20 | -0,72 | 114.644.696,30 | 12:01 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 18.681.891,14 | 12:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,29 | -4,91 | 38.221.910,70 | 11:57 | |
| SEYKM SEYITLER KIMYA | 5,54 | 8,63 | 45.802.780,36 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -1,16 | 1.326.982,46 | 12:00 | |
| SISE SISE CAM | 41,84 | -3,06 | 1.119.012.659,04 | 12:01 | |
| SKBNK SEKERBANK | 18,95 | -0,79 | 216.297.628,86 | 12:01 | |
| SKTAS SOKTAS | 3,61 | -1,10 | 20.933.275,80 | 12:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,90 | 8,29 | 14.740.312,20 | 12:00 | |
| SKYMD SEKER YATIRIM | 14,79 | -1,92 | 17.433.257,35 | 12:01 | |
| SMART SMARTIKS YAZILIM | 25,76 | -1,30 | 17.308.130,32 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,45 | -5,00 | 159.542.851,85 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,58 | -3,00 | 43.171.057,50 | 12:01 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 21.961.528,31 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,41 | -2,22 | 142.354.674,02 | 12:01 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,48 | -2,49 | 1.228.080.368,38 | 12:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,31 | -0,24 | 13.809.544,15 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 44,36 | -2,03 | 83.165.135,94 | 12:01 | |
| SONME SONMEZ FILAMENT | 127,30 | -0,55 | 467.323,40 | 12:00 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 20.094.296,20 | 12:01 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,44 | -0,77 | 6.820.524,36 | 12:01 | |
| SURGY SUR TATIL EVLERI GMYO | 67,45 | -3,09 | 55.431.681,10 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 6,61 | -2,51 | 5.459.776,31 | 12:01 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 44.965.732,50 | 12:01 | |
| TABGD TAB GIDA | 221,80 | -1,38 | 56.000.200,20 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 490,00 | -3,64 | 34.667.383,75 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,66 | -3,56 | 90.569.709,65 | 12:01 | |
| TATGD TAT GIDA | 18,50 | 0,27 | 13.640.543,57 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 261,50 | -3,95 | 387.359.555,50 | 12:01 | |
| TBORG T.TUBORG | 131,30 | -1,28 | 5.883.873,20 | 12:01 | |
| TCELL TURKCELL | 104,40 | -3,51 | 1.129.601.058,90 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 128,70 | -3,60 | 308.441.257,50 | 12:01 | |
| TDGYO TREND GMYO | 14,95 | -4,96 | 28.290.460,68 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,50 | 0,00 | 350.612.644,54 | 12:01 | |
| TEKTU TEK-ART TURIZM | 9,10 | -2,15 | 17.318.716,10 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,70 | 5,17 | 5.185.767.888,20 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 8.710.946,11 | 12:00 | |
| TGSAS TGS DIS TICARET | 176,70 | -1,01 | 25.988.131,20 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 333,75 | -4,16 | 18.743.776.008,25 | 12:01 | |
| TKFEN TEKFEN HOLDING | 131,90 | -0,60 | 181.593.460,40 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,12 | -1,29 | 12.481.558,77 | 12:01 | |
| TLMAN TRABZON LIMAN | 88,90 | -1,33 | 7.219.726,25 | 12:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,75 | -2,59 | 54.941.946,25 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,75 | -1,42 | 9.012.265,75 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 23,78 | -1,65 | 11.865.790,64 | 12:01 | |
| TOASO TOFAS OTO. FAB. | 294,00 | -1,67 | 483.318.553,75 | 12:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,00 | -2,30 | 2.999.394.554,05 | 12:01 | |
| TRCAS TURCAS HOLDING | 41,66 | 0,39 | 15.537.822,50 | 12:01 | |
| TRENJ TR DOGAL ENERJI | 92,40 | -3,50 | 67.578.754,35 | 12:01 | |
| TRGYO TORUNLAR GMYO | 99,35 | -1,92 | 41.263.934,85 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.490,00 | -1,72 | 58.180.253,00 | 12:00 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,20 | -3,14 | 300.939.561,10 | 12:01 | |
| TSGYO TSKB GMYO | 6,56 | -1,50 | 1.235.472,93 | 12:00 | |
| TSKB T.S.K.B. | 11,56 | -2,45 | 44.386.948,51 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 46.131.686,89 | 12:01 | |
| TTKOM TURK TELEKOM | 57,35 | -3,29 | 848.006.816,05 | 12:01 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,11 | 35.992.781,25 | 12:01 | |
| TUCLK TUGCELIK | 3,99 | -1,48 | 11.176.910,57 | 12:01 | |
| TUKAS TUKAS | 2,16 | -2,26 | 89.131.640,56 | 12:01 | |
| TUPRS TUPRAS | 262,25 | 1,65 | 5.052.506.900,50 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -2,51 | 37.337.463,10 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -1,79 | 11.013.370,42 | 12:01 | |
| TURSG TURKIYE SIGORTA | 6,11 | 1,50 | 415.127.376,28 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 30,66 | -5,66 | 161.061.281,28 | 12:01 | |
| UFUK UFUK YATIRIM | 1.594,00 | -1,06 | 3.807.756,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 24,60 | -1,76 | 1.306.012,56 | 11:59 | |
| ULKER ULKER BISKUVI | 97,50 | -2,11 | 181.281.433,15 | 12:01 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 15.257.475,71 | 12:01 | |
| ULUSE ULUSOY ELEKTRIK | 301,75 | 1,26 | 288.278.806,25 | 12:01 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -1,21 | 11.297.431,74 | 12:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | 0,24 | 8.375.808,56 | 12:01 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 16.393.891,62 | 12:01 | |
| VAKBN VAKIFLAR BANKASI | 31,26 | -3,64 | 705.643.188,58 | 12:01 | |
| VAKFA VAKIF FAKTORING | 11,78 | -1,51 | 36.595.898,30 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,59 | -0,63 | 20.383.155,74 | 12:01 | |
| VAKKO VAKKO TEKSTIL | 71,60 | -1,78 | 1.896.145,95 | 12:01 | |
| VANGD VANET GIDA | 88,05 | -2,11 | 3.516.998,45 | 11:59 | |
| VBTYZ VBT YAZILIM | 28,76 | 0,91 | 20.819.719,42 | 12:01 | |
| VERTU VERUSATURK GIRISIM | 38,16 | -0,52 | 8.150.992,06 | 12:00 | |
| VERUS VERUSA HOLDING | 430,25 | -6,82 | 35.377.938,50 | 12:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 14.052.665,78 | 12:01 | |
| VESTL VESTEL | 23,92 | -2,13 | 55.833.121,66 | 12:01 | |
| VKFYO VAKIF YAT. ORT. | 29,34 | -6,50 | 12.206.866,56 | 12:01 | |
| VKGYO VAKIF GMYO | 2,65 | -2,57 | 17.925.066,69 | 12:01 | |
| VKING VIKING KAGIT | 23,60 | -0,84 | 2.794.802,32 | 11:59 | |
| VRGYO VERA KONSEPT GMYO | 2,01 | -1,47 | 13.523.289,22 | 12:01 | |
| VSNMD VISNE MADENCILIK | 84,25 | -1,98 | 67.519.888,85 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,39 | 5,18 | 98.097.869,86 | 12:01 | |
| YATAS YATAS | 39,34 | -1,01 | 6.498.779,26 | 12:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -0,59 | 15.466.345,32 | 12:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 89,90 | -5,32 | 384.919.300,25 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 12.027.073,95 | 12:01 | |
| YGGYO YENI GIMAT GMYO | 227,20 | -0,53 | 3.032.761,50 | 11:58 | |
| YIGIT YIGIT AKU | 22,60 | -2,67 | 30.466.774,64 | 12:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,36 | -3,30 | 4.312.181.444,30 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 6.929.861,20 | 12:01 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 9,01 | -0,55 | 11.949.803,98 | 12:01 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 17.169.057,66 | 12:01 | |
| ZEDUR ZEDUR ENERJI | 9,04 | -1,95 | 5.361.385,28 | 12:01 | |
| ZERGY ZERAY GMYO | 10,55 | -0,75 | 136.786.140,84 | 12:01 | |
| ZGYO Z GMYO | 37,42 | -1,01 | 93.815.985,24 | 12:01 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 29.806.772,70 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 17,10 | -1,84 | 9.705.750,35 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
