Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,05 | ▼ %-1,47 | 43.552.974,39 | 17:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | ▲ %3,32 | 90.817.193,31 | 17:30 |
| AAGYO AGAOGLU GMYO | 12,73 | ▲ %0,47 | 110.896.199,31 | 17:31 |
| ACSEL ACIPAYAM SELULOZ | 122,80 | ▲ %1,15 | 17.349.959,60 | 17:28 |
| ADEL ADEL KALEMCILIK | 33,12 | ▼ %-2,19 | 189.279.313,94 | 17:31 |
| ADESE ADESE GAYRIMENKUL | 0,87 | - %0 | 69.647.295,15 | 17:31 |
| ADGYO ADRA GMYO | 54,40 | ▲ %5,53 | 46.045.766,45 | 17:31 |
| AEFES ANADOLU EFES | 19,28 | ▲ %0,16 | 1.826.843.531,43 | 17:31 |
| AFYON AFYON CIMENTO | 12,64 | ▲ %0,96 | 10.118.826,26 | 17:30 |
| AGESA AGESA HAYAT EMEKLILIK | 237,40 | ▲ %0,17 | 78.394.603,00 | 17:30 |
| AGHOL ANADOLU GRUBU HOLDING | 31,46 | ▼ %-1,44 | 197.365.546,50 | 17:31 |
| AGROT AGROTECH TEKNOLOJI | 2,36 | ▲ %0,85 | 19.326.375,43 | 17:30 |
| AGYO ATAKULE GMYO | 7,37 | ▲ %0,14 | 369.504,84 | 17:30 |
| AHGAZ AHLATCI DOGALGAZ | 33,86 | ▼ %-0,12 | 187.008.204,74 | 17:30 |
| AHSGY AHES GMYO | 19,02 | ▲ %0,21 | 20.732.019,30 | 17:29 |
| AKBNK AKBANK | 68,95 | ▼ %-0,14 | 7.955.030.795,15 | 17:31 |
| AKCNS AKCANSA | 242,30 | ▼ %-1,34 | 55.658.031,40 | 17:30 |
| AKENR AKENERJI | 11,12 | ▲ %9,99 | 85.039.018,26 | 17:30 |
| AKFGY AKFEN GMYO | 2,61 | ▼ %-1,14 | 54.096.589,94 | 17:30 |
| AKFIS AKFEN INSAAT | 88,00 | ▼ %-5,98 | 336.202.557,75 | 17:31 |
| AKFYE AKFEN YEN. ENERJI | 23,14 | ▼ %-1,28 | 148.889.362,84 | 17:30 |
| AKGRT AKSIGORTA | 6,41 | ▲ %1,26 | 38.971.434,35 | 17:31 |
| AKHAN AKHAN UN | 42,48 | ▲ %1,58 | 100.429.132,10 | 17:30 |
| AKMGY AKMERKEZ GMYO | 272,50 | ▲ %5,52 | 29.371.802,75 | 17:30 |
| AKSA AKSA | 11,80 | ▼ %-3,99 | 533.109.929,36 | 17:31 |
| AKSEN AKSA ENERJI | 85,90 | ▲ %2,51 | 897.099.764,15 | 17:31 |
| AKSGY AKIS GMYO | 9,78 | ▲ %1,14 | 65.552.751,65 | 17:31 |
| AKSUE AKSU ENERJI | 45,96 | ▼ %-1,79 | 63.614.587,84 | 17:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | ▲ %0,45 | 888.610,65 | 17:29 |
| ALARK ALARKO HOLDING | 103,60 | ▲ %1,07 | 232.671.246,90 | 17:31 |
| ALBRK ALBARAKA TURK | 8,30 | ▲ %0,73 | 88.047.099,58 | 17:31 |
| ALBTN ALBAYRAK BETON SANAYI | 26,12 | ▼ %-1,14 | 205.971.619,52 | 17:31 |
| ALCAR ALARKO CARRIER | 718,00 | ▲ %0,70 | 24.543.560,00 | 17:30 |
| ALCTL ALCATEL LUCENT TELETAS | 127,60 | ▼ %-7,20 | 114.984.767,00 | 17:30 |
| ALFAS ALFA SOLAR ENERJI | 41,30 | ▲ %1,87 | 69.132.534,94 | 17:31 |
| ALGYO ALARKO GMYO | 3,65 | ▲ %6,41 | 226.074.676,40 | 17:31 |
| ALKA ALKIM KAGIT | 8,15 | ▼ %-0,37 | 22.125.036,64 | 17:30 |
| ALKIM ALKIM KIMYA | 15,69 | ▲ %2,15 | 14.900.027,56 | 17:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,50 | ▲ %0,12 | 162.090.824,25 | 17:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,19 | ▼ %-0,15 | 815.248.108,75 | 17:31 |
| ALTNY ALTINAY SAVUNMA | 16,80 | ▼ %-0,53 | 179.137.520,79 | 17:31 |
| ALVES ALVES KABLO | 1,75 | ▼ %-1,69 | 128.344.095,98 | 17:31 |
| ANELE ANEL ELEKTRIK | 138,70 | ▲ %0,58 | 213.699.783,80 | 17:31 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,13 | ▲ %0,44 | 13.246.650,43 | 17:30 |
| ANHYT ANADOLU HAYAT EMEK. | 106,60 | ▼ %-2,29 | 103.718.028,30 | 17:31 |
| ANSGR ANADOLU SIGORTA | 28,62 | ▼ %-0,63 | 90.296.554,42 | 17:30 |
| ARASE DOGU ARAS ENERJI | 114,60 | ▲ %9,98 | 76.481.480,00 | 17:27 |
| ARCLK ARCELIK | 95,15 | ▲ %0,53 | 94.452.404,70 | 17:31 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,35 | ▲ %0,48 | 263.546.937,10 | 17:30 |
| ARENA ARENA BILGISAYAR | 21,18 | ▲ %2,42 | 37.701.875,66 | 17:31 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,02 | ▲ %6,19 | 222.034.886,16 | 17:30 |
| ARMGD ARMADA GIDA | 220,20 | ▲ %7,36 | 415.426.917,40 | 17:31 |
| ARSAN ARSAN HOLDING | 3,48 | ▲ %4,19 | 42.086.189,91 | 17:30 |
| ARTMS ARTEMIS HALI | 36,56 | ▲ %0,66 | 12.855.447,66 | 17:30 |
| ARZUM ARZUM EV ALETLERI | 1,67 | ▲ %3,09 | 86.181.819,31 | 17:30 |
| ASELS ASELSAN | 392,75 | ▼ %-0,76 | 19.986.917.340,25 | 17:31 |
| ASGYO ASCE GMYO | 11,07 | ▼ %-0,54 | 25.577.628,30 | 17:30 |
| ASTOR ASTOR ENERJI | 340,50 | ▼ %-1,45 | 8.808.183.134,75 | 17:31 |
| ASUZU ANADOLU ISUZU | 47,14 | ▲ %0,38 | 16.721.722,04 | 17:31 |
| ATAGY ATA GMYO | 10,40 | ▼ %-0,86 | 1.270.762,34 | 17:26 |
| ATAKP ATAKEY PATATES | 45,02 | ▼ %-0,84 | 13.369.118,02 | 17:29 |
| ATATP ATP YAZILIM | 281,25 | ▲ %6,64 | 1.012.849.339,95 | 17:31 |
| ATATR ATA TURIZM | 15,05 | ▲ %3,79 | 808.314.356,55 | 17:31 |
| ATEKS AKIN TEKSTIL | 104,50 | ▲ %3,57 | 1.290.542,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,41 | ▼ %-1,38 | 2.887.847,99 | 17:30 |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,50 | ▲ %5,37 | 7.486.914,60 | 13:55 |
| AVGYO AVRASYA GMYO | 17,53 | ▲ %9,84 | 75.064.625,82 | 17:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | ▲ %0,42 | 64.618.801,40 | 17:31 |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | ▲ %1,02 | 27.177.726,85 | 17:29 |
| AVPGY AVRUPAKENT GMYO | 51,40 | ▲ %0,88 | 31.495.300,65 | 17:30 |
| AVTUR AVRASYA PETROL VE TUR. | 12,83 | ▲ %3,30 | 4.005.984,93 | 17:30 |
| AYCES ALTINYUNUS CESME | 499,25 | ▲ %8,47 | 273.120.364,50 | 17:31 |
| AYDEM AYDEM ENERJI | 25,10 | ▼ %-2,49 | 362.563.186,92 | 17:31 |
| AYEN AYEN ENERJI | 33,30 | ▲ %0,36 | 13.838.052,46 | 17:28 |
| AYES AYES CELIK HASIR VE CIT | 30,56 | ▼ %-1,36 | 559.788,50 | 13:55 |
| AYGAZ AYGAZ | 312,00 | ▲ %7,12 | 540.113.361,00 | 17:31 |
| AZTEK AZTEK TEKNOLOJI | 4,73 | - %0 | 28.949.949,72 | 17:30 |
| BAGFS BAGFAS | 24,86 | ▲ %3,58 | 22.813.197,74 | 17:30 |
| BAHKM BAHADIR KIMYA | 120,30 | ▲ %0,42 | 32.280.419,70 | 17:31 |
| BAKAB BAK AMBALAJ | 45,14 | - %0 | 4.736.078,74 | 17:29 |
| BALAT BALATACILAR BALATACILIK | 72,50 | ▼ %-0,28 | 541.937,50 | 13:55 |
| BALSU BALSU GIDA | 10,90 | ▲ %0,18 | 461.238.291,67 | 17:31 |
| BANVT BANVIT | 158,00 | ▼ %-0,88 | 8.052.794,40 | 17:29 |
| BARMA BAREM AMBALAJ | 10,72 | ▼ %-9,99 | 49.684.481,73 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,33 | ▼ %-0,07 | 143.863,65 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,12 | ▲ %0,19 | 4.458.486,82 | 17:31 |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | ▲ %0,71 | 16.570.939,78 | 17:30 |
| BEGYO BATI EGE GMYO | 3,56 | ▲ %1,42 | 10.806.173,75 | 17:30 |
| BERA BERA HOLDING | 13,51 | ▲ %1,81 | 159.659.248,32 | 17:31 |
| BESLR BESLER GIDA | 12,71 | ▼ %-2,31 | 82.662.714,92 | 17:31 |
| BESTE BEST BRANDS ENERJI | 33,64 | ▲ %3,38 | 767.223.416,18 | 17:31 |
| BETAE BETA ENERJI VE TEKNOLOJI | 104,00 | ▲ %2,77 | 1.219.766.660,10 | 17:31 |
| BEYAZ BEYAZ FILO | 23,62 | ▼ %-0,51 | 9.480.946,72 | 17:29 |
| BFREN BOSCH FREN SISTEMLERI | 130,90 | ▲ %0,08 | 18.138.010,50 | 17:31 |
| BIENY BIEN YAPI URUNLERI | 20,34 | ▼ %-1,07 | 57.336.468,46 | 17:31 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,16 | ▼ %-0,81 | 20.445.991,39 | 17:30 |
| BIGEN BIRLESIM GRUP ENERJI | 136,50 | ▲ %8,33 | 3.030.813.397,60 | 17:31 |
| BIGTK BIG MEDYA TEKNOLOJI | 344,75 | ▲ %0,95 | 676.904.106,75 | 17:31 |
| BIMAS BIM MAGAZALAR | 375,00 | ▼ %-0,40 | 2.839.141.580,00 | 17:31 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | ▲ %0,62 | 17.806.752,60 | 17:30 |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | ▲ %0,90 | 180.114.538,73 | 17:31 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | ▼ %-1,33 | 43.583.345,14 | 17:30 |
| BIZIM BIZIM MAGAZALARI | 24,16 | ▲ %1,26 | 2.655.594,00 | 17:30 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | ▼ %-9,31 | 597.328.845,18 | 17:31 |
| BLCYT BILICI YATIRIM | 19,45 | ▲ %0,62 | 12.955.091,63 | 17:31 |
| BLUME BLUME METAL KIMYA | 39,04 | ▲ %2,25 | 55.178.080,62 | 17:31 |
| BMSCH BMS CELIK HASIR | 11,95 | ▲ %0,50 | 5.077.250,90 | 17:30 |
| BMSTL BMS BIRLESIK METAL | 46,18 | ▼ %-1,99 | 98.384.941,34 | 17:31 |
| BNTAS BANTAS AMBALAJ | 6,36 | ▼ %-0,93 | 21.839.749,13 | 17:31 |
| BOBET BOGAZICI BETON SANAYI | 19,50 | ▼ %-2,35 | 297.017.504,48 | 17:31 |
| BORLS BORLEASE OTOMOTIV | 4,25 | ▼ %-0,70 | 61.025.003,52 | 17:30 |
| BORSK BOR SEKER | 6,02 | ▲ %1,52 | 55.948.755,67 | 17:30 |
| BOSSA BOSSA | 7,04 | ▲ %3,99 | 86.827.433,47 | 17:29 |
| BRISA BRISA | 80,55 | - %0 | 30.717.809,70 | 17:31 |
| BRKO BIRKO MENSUCAT | 12,80 | ▲ %5,79 | 4.929.798,10 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,12 | ▲ %0,25 | 2.491.710,47 | 17:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 76,15 | ▲ %1,47 | 38.333.169,55 | 17:30 |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | ▲ %2,96 | 63.053.083,79 | 17:30 |
| BRMEN BIRLIK MENSUCAT | 14,98 | ▼ %-2,41 | 10.888.059,10 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 664,50 | ▲ %5,81 | 3.558.523.004,50 | 17:31 |
| BRYAT BORUSAN YAT. PAZ. | 1.721,00 | ▲ %0,64 | 169.558.677,00 | 17:31 |
| BSOKE BATICIM CIMENTO | 34,16 | ▼ %-2,40 | 76.975.911,40 | 17:31 |
| BTCIM BATICIM BATI ANADOLU | 4,69 | - %0 | 458.540.080,57 | 17:30 |
| BUCIM BURSA CIMENTO | 5,08 | ▲ %2,42 | 19.943.135,44 | 17:30 |
| BULGS BULLS GSYO | 35,08 | ▼ %-0,90 | 55.849.601,44 | 17:31 |
| BURCE BURCELIK | 35,26 | ▲ %1,09 | 56.318.127,32 | 17:30 |
| BURVA BURCELIK VANA | 815,00 | ▼ %-2,40 | 14.747.676,50 | 17:31 |
| BVSAN BULBULOGLU VINC | 111,10 | ▲ %1,09 | 65.025.509,90 | 17:31 |
| BYDNR BAYDONER RESTORANLARI | 38,70 | ▲ %1,84 | 19.377.018,32 | 17:30 |
| CANTE CAN2 TERMIK | 1,19 | ▲ %0,85 | 155.514.294,67 | 17:30 |
| CASA CASA EMTIA PETROL | 73,00 | ▲ %4,73 | 1.678.465,00 | 13:55 |
| CATES CATES ELEKTRIK | 51,65 | ▲ %3,20 | 106.159.758,50 | 17:31 |
| CCOLA COCA COLA ICECEK | 82,25 | ▼ %-3,18 | 411.562.715,40 | 17:31 |
| CELHA CELIK HALAT | 24,34 | ▲ %3,57 | 114.753.190,26 | 17:31 |
| CEMAS CEMAS DOKUM | 4,10 | ▲ %0,74 | 29.411.882,53 | 17:28 |
| CEMTS CEMTAS | 8,91 | ▲ %1,95 | 8.380.728,11 | 17:31 |
| CEMZY CEM ZEYTIN | 13,26 | ▼ %-0,30 | 157.122.735,78 | 17:30 |
| CEOEM CEO EVENT MEDYA | 23,98 | ▲ %0,08 | 7.989.381,84 | 17:30 |
| CGCAM CAGDAS CAM | 36,12 | ▼ %-0,77 | 37.906.559,74 | 17:31 |
| CIMSA CIMSA | 45,60 | ▼ %-0,04 | 335.855.970,92 | 17:31 |
| CLEBI CELEBI | 1.506,00 | ▲ %2,10 | 48.702.582,00 | 17:30 |
| CMBTN CIMBETON | 1.587,00 | ▼ %-0,19 | 39.466.103,00 | 17:30 |
| CMENT CIMENTAS | 275,00 | ▲ %1,48 | 1.143.695,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,29 | ▲ %1,33 | 5.871.881,38 | 17:30 |
| COSMO COSMOS YAT. HOLDING | 118,10 | ▼ %-0,25 | 4.290.900,80 | 17:30 |
| CRDFA CREDITWEST FAKTORING | 28,98 | ▲ %0,07 | 43.575.187,12 | 17:29 |
| CRFSA CARREFOURSA | 338,25 | ▲ %10,00 | 1.689.828.243,50 | 17:30 |
| CUSAN CUHADAROGLU METAL | 25,70 | ▼ %-6,88 | 110.153.214,10 | 17:30 |
| CVKMD CVK MADEN | 16,81 | ▲ %5,72 | 640.608.401,23 | 17:31 |
| CWENE CW ENERJI | 37,00 | ▼ %-2,63 | 6.193.733.245,94 | 17:31 |
| DAGI DAGI GIYIM | 9,90 | ▲ %2,38 | 64.429.945,29 | 17:30 |
| DAPGM DAP GAYRIMENKUL | 8,69 | ▲ %0,46 | 304.526.718,57 | 17:30 |
| DARDL DARDANEL | 1,72 | ▲ %3,61 | 37.554.696,81 | 17:30 |
| DCTTR DCT TRADING DIS TICARET | 7,53 | ▼ %-0,92 | 68.564.262,45 | 17:31 |
| DENGE DENGE HOLDING | 2,23 | ▲ %0,45 | 28.679.595,98 | 17:28 |
| DERHL DERLUKS YATIRIM HOLDING | 2,25 | ▼ %-1,32 | 30.554.311,10 | 17:29 |
| DERIM DERIMOD | 36,80 | ▲ %5,20 | 24.735.329,40 | 17:31 |
| DESA DESA DERI | 10,49 | ▲ %6,82 | 145.901.360,97 | 17:31 |
| DESPC DESPEC BILGISAYAR | 39,70 | ▲ %0,35 | 16.970.451,86 | 17:30 |
| DEVA DEVA HOLDING | 71,80 | ▼ %-0,55 | 20.892.677,95 | 17:30 |
| DGATE DATAGATE BILGISAYAR | 110,60 | ▼ %-0,18 | 11.537.130,50 | 17:28 |
| DGGYO DOGUS GMYO | 36,24 | ▲ %9,35 | 12.159.731,62 | 17:30 |
| DGNMO DOGANLAR MOBILYA | 8,74 | ▲ %0,58 | 47.481.760,13 | 17:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | ▲ %3,85 | 1.657.232,34 | 13:55 |
| DITAS DITAS BDY | 24,86 | ▲ %2,98 | 23.499.386,88 | 17:31 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,33 | ▲ %2,43 | 88.877.594,81 | 17:30 |
| DMRGD DMR UNLU MAMULLER | 10,56 | ▲ %4,45 | 144.695.150,08 | 17:31 |
| DMSAS DEMISAS DOKUM | 8,97 | ▲ %4,79 | 26.930.185,74 | 17:30 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | ▲ %0,05 | 5.674.119,34 | 17:30 |
| DOAS DOGUS OTOMOTIV | 171,60 | ▼ %-1,66 | 143.586.698,70 | 17:31 |
| DOCO DO-CO | 11.595,00 | ▼ %-0,04 | 61.183.810,00 | 17:30 |
| DOFER DOFER YAPI MALZEMELERI | 29,76 | ▼ %-1,33 | 11.427.757,60 | 17:30 |
| DOFRB DOF ROBOTIK | 137,10 | - %0 | 281.981.860,10 | 17:31 |
| DOGUB DOGUSAN | 77,30 | ▼ %-1,53 | 20.069.789,70 | 17:31 |
| DOHOL DOGAN HOLDING | 20,92 | ▼ %-0,95 | 225.912.473,34 | 17:31 |
| DOKTA DOKTAS DOKUMCULUK | 21,76 | ▲ %2,54 | 8.755.232,88 | 17:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.898,00 | ▲ %0,42 | 642.709.863,00 | 17:30 |
| DUNYH DUNYA HOLDING | 149,30 | ▲ %1,29 | 118.844.257,30 | 17:30 |
| DURDO DURAN DOGAN BASIM | 5,14 | ▲ %1,58 | 6.912.562,92 | 17:30 |
| DURKN DURUKAN SEKERLEME | 20,76 | ▲ %2,37 | 40.914.120,26 | 17:30 |
| DYOBY DYO BOYA | 13,42 | ▲ %3,95 | 213.699.197,92 | 17:31 |
| DZGYO DENIZ GMYO | 7,34 | ▲ %1,38 | 8.847.680,61 | 17:30 |
| EBEBK EBEBEK MAGAZACILIK | 77,85 | ▼ %-2,20 | 29.304.993,50 | 17:31 |
| ECILC ECZACIBASI ILAC | 75,80 | ▼ %-1,43 | 694.706.636,10 | 17:31 |
| ECOGR ECOGREEN ENERJI | 36,22 | ▲ %2,03 | 111.894.162,82 | 17:31 |
| ECZYT ECZACIBASI YATIRIM | 323,25 | - %0 | 58.310.559,25 | 17:31 |
| EDATA E-DATA TEKNOLOJI | 19,61 | ▲ %1,66 | 183.709.170,59 | 17:30 |
| EDIP EDIP GAYRIMENKUL | 35,96 | ▼ %-5,02 | 103.267.179,10 | 17:31 |
| EFOR EFOR YATIRIM | 19,05 | ▼ %-8,50 | 2.656.856.528,50 | 17:31 |
| EGEEN EGE ENDUSTRI | 5.270,00 | ▲ %0,24 | 35.386.715,00 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | ▲ %2,81 | 62.638.211,06 | 17:31 |
| EGEPO NASMED EGEPOL | 17,75 | ▼ %-1,77 | 37.635.411,11 | 17:30 |
| EGGUB EGE GUBRE | 101,80 | ▲ %9,46 | 188.626.457,95 | 17:30 |
| EGPRO EGE PROFIL | 35,50 | ▲ %0,74 | 13.096.527,92 | 17:30 |
| EGSER EGE SERAMIK | 3,00 | ▲ %4,17 | 15.443.809,20 | 17:29 |
| EKDMR EKINCILER DEMIR CELIK | 43,42 | ▲ %2,16 | 317.712.314,84 | 17:31 |
| EKGYO EMLAK KONUT GMYO | 18,40 | - %0 | 2.392.460.194,36 | 17:31 |
| EKIM EKIM TURIZM | 17,75 | ▲ %4,41 | 605.863.670,57 | 17:31 |
| EKIZ EKIZ KIMYA | 61,75 | ▲ %0,41 | 705.418,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,48 | ▼ %-0,36 | 34.903.362,99 | 17:30 |
| EKSUN EKSUN GIDA | 6,10 | ▲ %0,16 | 10.071.539,72 | 17:30 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | ▲ %2,56 | 29.199.990,42 | 17:31 |
| EMKEL EMEK ELEKTRIK | 18,01 | ▲ %2,16 | 61.626.065,17 | 17:30 |
| EMNIS EMINIS AMBALAJ | 159,00 | ▼ %-0,69 | 596.538,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 78,00 | ▼ %-3,35 | 1.158.958.808,90 | 17:31 |
| ENDAE ENDA ENERJI HOLDING | 19,24 | ▲ %4,57 | 136.489.098,45 | 17:30 |
| ENERY ENERYA ENERJI | 9,03 | ▲ %0,22 | 390.864.141,07 | 17:31 |
| ENJSA ENERJISA ENERJI | 106,60 | ▼ %-0,74 | 362.354.442,20 | 17:31 |
| ENKAI ENKA INSAAT | 86,95 | ▲ %1,28 | 1.083.769.627,70 | 17:31 |
| ENPRA ENPARA BANK | 56,20 | ▼ %-0,27 | 927.256,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,14 | ▲ %1,18 | 78.588.427,09 | 17:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | ▲ %1,51 | 82.145.284,28 | 17:31 |
| EPLAS EGEPLAST | 5,56 | ▲ %0,36 | 11.657.332,36 | 17:30 |
| ERBOS ERBOSAN | 153,00 | ▲ %2,14 | 12.504.025,70 | 17:28 |
| ERCB ERCIYAS CELIK BORU | 48,06 | ▼ %-0,41 | 26.262.171,52 | 17:31 |
| EREGL EREGLI DEMIR CELIK | 37,42 | ▼ %-2,14 | 6.453.976.822,40 | 17:31 |
| ERSU ERSU GIDA | 25,36 | ▼ %-0,16 | 4.358.302,42 | 17:30 |
| ESCAR ESCAR FILO | 44,90 | ▲ %3,94 | 77.810.560,26 | 17:30 |
| ESCOM ESCORT TEKNOLOJI | 6,05 | ▼ %-0,66 | 159.885.292,11 | 17:30 |
| ESEN ESENBOGA ELEKTRIK | 3,45 | ▲ %1,77 | 87.708.240,74 | 17:31 |
| ETILR ETILER GIDA | 6,06 | ▲ %1,00 | 32.473.576,38 | 17:31 |
| ETYAT EURO TREND YAT. ORT. | 16,14 | ▲ %2,35 | 17.877.966,10 | 17:30 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | ▼ %-5,19 | 9.063.725,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,06 | ▲ %0,23 | 3.037.655,42 | 17:30 |
| EUPWR EUROPOWER ENERJI | 96,65 | ▲ %5,11 | 1.502.521.870,45 | 17:31 |
| EUREN EUROPEN ENDUSTRI | 3,86 | ▲ %2,12 | 119.246.089,21 | 17:31 |
| EUYO EURO YAT. ORT. | 5,55 | ▲ %0,36 | 4.468.866,89 | 17:31 |
| EYGYO EYG GMYO | 2,55 | ▼ %-2,30 | 17.031.736,55 | 17:31 |
| FADE FADE GIDA | 15,53 | ▼ %-0,96 | 55.965.542,98 | 17:30 |
| FENER FENERBAHCE FUTBOL | 3,13 | ▼ %-1,57 | 212.575.606,71 | 17:31 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,62 | ▼ %-0,65 | 5.005.784,87 | 17:30 |
| FMIZP F-M IZMIT PISTON | 298,50 | ▲ %1,44 | 17.946.438,50 | 17:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | ▲ %0,39 | 97.317.556,36 | 17:31 |
| FORMT FORMET METAL VE CAM | 1,68 | ▼ %-1,18 | 44.352.296,70 | 17:30 |
| FORTE FORTE BILGI ILETISIM | 137,00 | ▼ %-0,29 | 428.994.174,30 | 17:31 |
| FRIGO FRIGO PAK GIDA | 2,31 | ▲ %1,32 | 44.761.506,23 | 17:31 |
| FRMPL FORMUL PLASTIK VE METAL | 37,96 | ▲ %7,84 | 172.602.394,46 | 17:31 |
| FROTO FORD OTOSAN | 79,25 | ▼ %-0,56 | 1.241.091.651,35 | 17:31 |
| FZLGY FUZUL GMYO | 10,60 | ▲ %0,09 | 363.667.638,58 | 17:30 |
| GARAN GARANTI BANKASI | 131,00 | ▲ %1,08 | 3.789.241.371,90 | 17:31 |
| GARFA GARANTI FAKTORING | 26,50 | ▲ %1,69 | 34.525.824,66 | 17:30 |
| GATEG GATE GROUP TEKNOLOJI | 316,00 | ▲ %0,32 | 1.271.216,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | ▼ %-1,09 | 43.719.536,50 | 17:29 |
| GEDZA GEDIZ AMBALAJ | 28,04 | ▲ %0,50 | 6.224.046,42 | 17:30 |
| GENIL GEN ILAC | 10,89 | ▲ %0,18 | 538.757.499,03 | 17:31 |
| GENKM GENTAS KIMYA | 10,93 | ▲ %0,28 | 267.105.572,78 | 17:31 |
| GENTS GENTAS | 5,25 | ▼ %-1,69 | 24.356.090,40 | 17:30 |
| GEREL GERSAN ELEKTRIK | 46,54 | ▲ %3,65 | 341.396.427,56 | 17:31 |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,65 | ▲ %3,99 | 674.812.380,65 | 17:31 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,85 | ▲ %3,70 | 477.615.086,30 | 17:31 |
| GLBMD GLOBAL MEN. DEG. | 12,71 | ▲ %2,67 | 3.870.412,41 | 17:31 |
| GLCVY GELECEK VARLIK YONETIMI | 49,42 | ▲ %0,16 | 31.837.434,48 | 17:31 |
| GLRMK GULERMAK AGIR SANAYI | 181,10 | ▼ %-1,09 | 1.030.025.198,50 | 17:31 |
| GLRYH GULER YAT. HOLDING | 3,07 | ▼ %-1,60 | 19.895.987,15 | 17:31 |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | ▼ %-0,75 | 37.300.023,61 | 17:30 |
| GMTAS GIMAT MAGAZACILIK | 47,06 | ▼ %-2,00 | 55.807.433,48 | 17:29 |
| GOKNR GOKNUR GIDA | 18,40 | ▼ %-9,98 | 25.553.607,20 | 17:30 |
| GOLDA GOLDA GIDA | 12,07 | ▲ %3,16 | 1.013.349.859,18 | 17:31 |
| GOLTS GOLTAS CIMENTO | 293,50 | ▲ %0,60 | 11.756.209,25 | 17:30 |
| GOODY GOOD-YEAR | 2,94 | ▲ %6,91 | 347.530.172,06 | 17:31 |
| GOZDE GOZDE GIRISIM | 22,62 | ▼ %-3,25 | 44.238.500,78 | 17:31 |
| GRNYO GARANTI YAT. ORT. | 14,14 | ▼ %-2,48 | 3.502.899,58 | 17:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | ▼ %-0,36 | 186.443.611,75 | 17:30 |
| GRTHO GRAINTURK HOLDING | 226,20 | ▲ %0,13 | 103.290.756,30 | 17:31 |
| GSDDE GSD DENIZCILIK | 13,10 | ▲ %0,15 | 42.615.577,13 | 17:28 |
| GSDHO GSD HOLDING | 4,81 | ▼ %-0,21 | 23.344.562,78 | 17:31 |
| GSRAY GALATASARAY SPORTIF | 1,02 | ▼ %-0,97 | 74.739.960,25 | 17:31 |
| GUBRF GUBRE FABRIK. | 421,75 | ▲ %0,78 | 1.110.642.963,75 | 17:31 |
| GUNDG GUNDOGDU GIDA | 1.517,00 | ▼ %-9,97 | 25.813.272,00 | 17:30 |
| GWIND GALATA WIND ENERJI | 23,02 | ▲ %0,17 | 52.245.494,52 | 17:31 |
| GZNMI GEZINOMI SEYAHAT | 57,00 | ▼ %-2,48 | 90.924.821,70 | 17:31 |
| HALKB T. HALK BANKASI | 34,32 | ▼ %-0,92 | 885.521.154,72 | 17:31 |
| HATEK HATAY TEKSTIL | 11,90 | ▼ %-0,58 | 13.193.324,38 | 17:31 |
| HATSN HATSAN GEMI | 50,55 | ▲ %0,60 | 142.944.885,22 | 17:30 |
| HDFGS HEDEF GIRISIM | 2,50 | ▲ %0,40 | 63.072.556,41 | 17:30 |
| HEDEF HEDEF HOLDING | 158,00 | ▼ %-9,97 | 1.091.711.902,00 | 17:30 |
| HEKTS HEKTAS | 2,80 | ▼ %-1,06 | 631.848.670,60 | 17:31 |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | ▲ %4,07 | 70.196.422,87 | 17:31 |
| HLGYO HALK GMYO | 4,52 | ▼ %-0,22 | 51.776.194,24 | 17:30 |
| HOROZ HOROZ LOJISTIK | 63,80 | ▲ %1,59 | 169.810.664,55 | 17:31 |
| HRKET HAREKET PROJE TASIMACILIGI | 99,85 | ▲ %8,24 | 727.653.356,55 | 17:31 |
| HTTBT HITIT BILGISAYAR | 37,26 | ▼ %-0,11 | 9.030.243,40 | 17:29 |
| HUBVC HUB GIRISIM | 2,63 | ▲ %1,15 | 4.135.627,36 | 17:30 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | ▲ %3,04 | 137.981.706,71 | 17:31 |
| HURGZ HURRIYET GZT. | 7,74 | ▼ %-0,51 | 55.761.009,45 | 17:30 |
| ICBCT ICBC TURKEY BANK | 21,86 | ▲ %1,67 | 112.544.913,68 | 17:31 |
| ICUGS ICU GIRISIM | 5,48 | ▲ %1,86 | 51.380.047,45 | 17:30 |
| IDGYO IDEALIST GMYO | 3,46 | ▲ %5,49 | 5.027.664,09 | 17:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,70 | ▼ %-0,72 | 82.180.388,90 | 17:30 |
| IHAAS IHLAS HABER AJANSI | 57,95 | ▼ %-2,19 | 166.701.573,10 | 17:29 |
| IHEVA IHLAS EV ALETLERI | 2,01 | ▼ %-0,50 | 2.484.970,15 | 17:27 |
| IHGZT IHLAS GAZETECILIK | 1,17 | ▼ %-0,85 | 11.319.550,29 | 17:30 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-4,42 | 298.847.363,80 | 17:31 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | ▼ %-0,63 | 31.353.493,94 | 17:30 |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | ▼ %-0,78 | 3.552.117,58 | 17:25 |
| IMASM IMAS MAKINA | 2,57 | ▲ %1,18 | 305.023.926,09 | 17:31 |
| INDES INDEKS BILGISAYAR | 10,28 | ▼ %-1,06 | 18.993.884,93 | 17:30 |
| INFO INFO YATIRIM | 7,08 | ▼ %-3,28 | 187.225.485,41 | 17:31 |
| INGRM INGRAM BILISIM | 394,25 | ▼ %-0,13 | 14.233.676,75 | 17:24 |
| INTEK INNOSA TEKNOLOJI | 257,00 | ▼ %-2,65 | 2.201.719,00 | 13:55 |
| INTEM INTEMA | 259,75 | ▲ %0,58 | 12.672.406,00 | 17:29 |
| INVEO INVEO YATIRIM HOLDING | 7,08 | ▼ %-1,67 | 23.308.215,96 | 17:30 |
| INVES INVESTCO HOLDING | 806,50 | ▲ %0,19 | 23.004.028,00 | 17:30 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,50 | ▼ %-0,14 | 767.283,50 | 13:55 |
| ISBTR IS BANKASI (B) | 500.000,00 | ▼ %-3,85 | 1.961.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,53 | ▲ %0,16 | 4.141.458.591,40 | 17:31 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,10 | ▲ %0,39 | 72.970.994,10 | 17:31 |
| ISFIN IS FIN.KIR. | 20,90 | ▲ %0,97 | 36.252.993,34 | 17:29 |
| ISGSY IS GIRISIM | 17,64 | ▼ %-1,18 | 78.551.326,31 | 17:30 |
| ISGYO IS GMYO | 26,84 | ▼ %-2,54 | 74.450.645,78 | 17:30 |
| ISKPL ISIK PLASTIK | 8,22 | ▲ %9,89 | 922.981.270,31 | 17:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,18 | ▲ %0,06 | 139.455.657,34 | 17:31 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | ▲ %0,14 | 7.065.624,76 | 17:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 45,82 | ▲ %0,61 | 765.498.066,54 | 17:31 |
| ISYAT IS YAT. ORT. | 7,41 | ▼ %-0,40 | 4.006.511,25 | 17:30 |
| IZENR IZDEMIR ENERJI | 8,50 | ▼ %-1,51 | 160.258.500,68 | 17:31 |
| IZFAS IZMIR FIRCA | 62,65 | ▲ %1,13 | 1.492.640.398,50 | 17:30 |
| IZINV IZ YATIRIM HOLDING | 54,90 | ▼ %-0,54 | 10.118.145,60 | 17:30 |
| IZMDC IZMIR DEMIR CELIK | 13,00 | ▼ %-3,35 | 126.596.984,23 | 17:31 |
| JANTS JANTSA JANT SANAYI | 14,78 | ▲ %1,23 | 71.607.759,73 | 17:30 |
| KAPLM KAPLAMIN | 429,75 | ▲ %0,70 | 22.638.214,50 | 17:30 |
| KARCL KARDEMIR CELIK | 81,50 | ▲ %9,99 | 939.057.807,85 | 17:31 |
| KAREL KAREL ELEKTRONIK | 9,90 | ▼ %-1,00 | 79.398.923,69 | 17:30 |
| KARSN KARSAN OTOMOTIV | 10,14 | ▲ %1,40 | 98.117.804,17 | 17:30 |
| KARTN KARTONSAN | 186,60 | ▼ %-1,32 | 64.401.818,30 | 17:30 |
| KATMR KATMERCILER EKIPMAN | 2,27 | ▲ %1,79 | 164.777.833,67 | 17:31 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | ▲ %0,53 | 31.074.072,07 | 17:30 |
| KBORU KUZEY BORU | 23,20 | ▲ %9,95 | 158.974.431,84 | 17:30 |
| KCAER KOCAER CELIK | 15,78 | ▼ %-0,19 | 265.541.878,41 | 17:31 |
| KCHOL KOC HOLDING | 206,40 | ▲ %1,98 | 5.426.014.953,40 | 17:31 |
| KENT KENT GIDA | 370,00 | ▼ %-2,50 | 1.045.408,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | ▲ %2,90 | 12.299.194,37 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,59 | ▲ %2,87 | 32.296.942,11 | 17:30 |
| KGYO KORAY GMYO | 13,14 | ▲ %5,97 | 483.373.859,91 | 17:31 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | ▼ %-0,22 | 10.566.437,02 | 17:30 |
| KLGYO KILER GMYO | 4,38 | ▲ %1,39 | 26.788.953,78 | 17:31 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,16 | ▲ %1,63 | 30.550.943,76 | 17:30 |
| KLMSN KLIMASAN KLIMA | 29,46 | ▲ %3,08 | 21.914.520,48 | 17:31 |
| KLNMA T. KALKINMA BANK. | 8,90 | ▼ %-0,11 | 500.585,10 | 13:55 |
| KLRHO KILER HOLDING | 77,45 | ▲ %6,02 | 791.770.298,30 | 17:31 |
| KLSER KALESERAMIK | 25,22 | ▲ %2,19 | 89.238.031,98 | 17:30 |
| KLSYN KOLEKSIYON MOBILYA | 15,99 | ▲ %4,99 | 63.118.079,71 | 17:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | ▼ %-0,17 | 52.604.419,80 | 17:31 |
| KMPUR KIMTEKS POLIURETAN | 21,18 | ▼ %-3,81 | 43.089.892,66 | 17:30 |
| KNFRT KONFRUT TARIM | 11,86 | ▼ %-2,79 | 66.871.281,97 | 17:29 |
| KOCMT KOC METALURJI | 5,32 | ▲ %1,53 | 197.281.981,90 | 17:31 |
| KONKA KONYA KAGIT | 11,89 | ▲ %1,19 | 20.281.358,64 | 17:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,16 | ▲ %8,33 | 7.914.546,37 | 13:55 |
| KONYA KONYA CIMENTO | 3.692,50 | ▼ %-0,07 | 29.619.412,50 | 17:30 |
| KOPOL KOZA POLYESTER | 5,75 | ▲ %1,59 | 83.244.771,46 | 17:31 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,75 | ▲ %9,95 | 585.002.421,35 | 17:30 |
| KOTON KOTON MAGAZACILIK | 12,46 | ▼ %-1,81 | 37.487.239,14 | 17:30 |
| KRDMA KARDEMIR (A) | 41,98 | - %0 | 156.281.555,32 | 17:30 |
| KRDMB KARDEMIR (B) | 131,80 | ▲ %0,61 | 58.745.434,40 | 17:30 |
| KRDMD KARDEMIR (D) | 41,28 | ▼ %-1,15 | 1.844.400.999,32 | 17:31 |
| KRGYO KORFEZ GMYO | 2,87 | ▲ %9,96 | 121.903.001,57 | 17:27 |
| KRONT KRON TEKNOLOJI | 28,14 | ▲ %0,50 | 35.254.143,28 | 17:30 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,72 | ▼ %-2,02 | 22.379.480,76 | 17:30 |
| KRSTL KRISTAL KOLA | 9,47 | ▼ %-2,07 | 33.648.357,51 | 17:30 |
| KRTEK KARSU TEKSTIL | 6,22 | ▲ %0,65 | 6.804.361,85 | 17:29 |
| KRVGD KERVAN GIDA | 2,40 | ▼ %-1,23 | 15.586.819,59 | 17:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | ▲ %0,60 | 311.525,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,85 | ▲ %2,96 | 3.230.772.156,50 | 17:31 |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,35 | ▲ %2,86 | 37.244.312,30 | 17:31 |
| KUTPO KUTAHYA PORSELEN | 82,45 | ▲ %1,04 | 9.020.962,30 | 17:30 |
| KUVVA KUVVA GIDA | 158,60 | ▲ %1,08 | 18.465.617,90 | 17:30 |
| KUYAS KUYAS YATIRIM | 65,00 | ▼ %-0,91 | 149.059.575,95 | 17:30 |
| KZBGY KIZILBUK GYO | 2,05 | ▲ %0,49 | 48.881.302,73 | 17:31 |
| KZGYO KUZUGRUP GMYO | 19,73 | ▼ %-0,10 | 10.231.114,57 | 17:31 |
| LIDER LDR TURIZM | 44,12 | ▼ %-8,39 | 1.021.958.890,54 | 17:31 |
| LIDFA LIDER FAKTORING | 2,74 | ▲ %3,01 | 74.239.656,12 | 17:30 |
| LILAK LILA KAGIT | 29,20 | ▼ %-1,75 | 55.569.071,70 | 17:31 |
| LINK LINK BILGISAYAR | 5,93 | ▲ %3,49 | 265.502.612,05 | 17:30 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,56 | ▼ %-0,15 | 11.889.729,79 | 17:30 |
| LMKDC LIMAK DOGU ANADOLU | 24,32 | ▼ %-1,14 | 55.045.893,44 | 17:31 |
| LOGO LOGO YAZILIM | 136,10 | ▲ %1,26 | 64.507.963,30 | 17:30 |
| LRSHO LORAS HOLDING | 2,88 | ▼ %-10,00 | 537.034.547,45 | 17:31 |
| LUKSK LUKS KADIFE | 89,05 | ▲ %0,34 | 6.109.405,70 | 17:30 |
| LXGYO LUXERA GMYO | 10,75 | ▲ %2,38 | 94.938.740,31 | 17:30 |
| LYDHO LYDIA HOLDING | 180,00 | ▼ %-0,11 | 279.545.541,00 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 13.465,00 | ▼ %-3,89 | 40.648.315,00 | 17:30 |
| MAALT MARMARIS ALTINYUNUS | 1.041,00 | ▲ %6,01 | 113.517.780,00 | 17:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | ▼ %-3,56 | 56.406.710,24 | 17:31 |
| MAGEN MARGUN ENERJI | 35,82 | ▲ %3,23 | 484.035.824,42 | 17:31 |
| MAKIM MAKIM MAKINE | 15,98 | ▲ %0,63 | 5.755.304,94 | 17:28 |
| MAKTK MAKINA TAKIM | 9,65 | ▲ %1,26 | 23.343.467,18 | 17:30 |
| MANAS MANAS ENERJI YONETIMI | 33,74 | ▲ %4,20 | 413.435.157,62 | 17:30 |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | ▲ %0,99 | 12.913.169,38 | 17:31 |
| MARKA MARKA YATIRIM HOLDING | 86,45 | ▼ %-2,65 | 26.864.857,95 | 17:30 |
| MARMR MARMARA HOLDING | 2,37 | - %0 | 229.558.824,07 | 17:31 |
| MARTI MARTI OTEL | 1,42 | - %0 | 29.322.932,58 | 17:31 |
| MASFN MASFEN ENERJI | 42,02 | ▼ %-2,96 | 568.433.518,90 | 17:31 |
| MAVI MAVI GIYIM | 38,36 | ▼ %-1,03 | 139.221.639,04 | 17:31 |
| MCARD METROPAL KURUMSAL HIZMETLER | 153,30 | ▼ %-1,79 | 242.932.305,50 | 17:31 |
| MEDTR MEDITERA TIBBI MALZEME | 25,12 | ▼ %-0,08 | 7.157.510,02 | 17:30 |
| MEGAP MEGA POLIETILEN | 1,80 | ▲ %0,56 | 544.951,78 | 13:55 |
| MEGMT MEGA METAL | 68,85 | ▼ %-1,22 | 240.146.771,10 | 17:31 |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | - %0 | 14.553.855,27 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 19,65 | ▲ %6,97 | 8.567.040,02 | 17:28 |
| MERCN MERCAN KIMYA | 20,76 | ▼ %-2,26 | 24.770.419,00 | 17:31 |
| MERIT MERIT TURIZM | 16,44 | ▼ %-2,61 | 63.352.473,69 | 17:30 |
| MERKO MERKO GIDA | 1,39 | - %0 | 17.762.876,92 | 17:30 |
| METEN METGUN ENERJI | 20,66 | ▲ %1,57 | 473.806.431,42 | 17:31 |
| METRO METRO HOLDING | 8,66 | ▲ %1,17 | 65.977.421,50 | 17:30 |
| MEYSU MEYSU GIDA | 11,63 | ▼ %-0,77 | 82.246.353,42 | 17:31 |
| MGROS MIGROS TICARET | 557,50 | ▲ %1,00 | 2.847.218.631,50 | 17:31 |
| MHRGY MHR GMYO | 3,36 | ▲ %0,30 | 10.673.966,54 | 17:30 |
| MIATK MIA TEKNOLOJI | 32,62 | ▲ %4,35 | 959.031.800,42 | 17:31 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,45 | ▲ %4,64 | 665.270,55 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,75 | ▲ %2,28 | 17.076.512,94 | 17:30 |
| MNDTR MONDI TURKEY | 5,09 | ▲ %0,59 | 6.271.033,54 | 17:30 |
| MOBTL MOBILTEL ILETISIM | 14,24 | ▲ %0,99 | 36.327.689,84 | 17:31 |
| MOGAN MOGAN ENERJI | 20,00 | ▲ %0,10 | 258.308.324,35 | 17:31 |
| MOPAS MOPAS MARKETCILIK | 27,90 | ▲ %1,09 | 41.316.780,96 | 17:31 |
| MPARK MLP SAGLIK | 437,50 | ▲ %1,74 | 382.319.116,00 | 17:31 |
| MRGYO MARTI GMYO | 1,29 | - %0 | 32.937.227,63 | 17:31 |
| MRSHL MARSHALL | 1.879,00 | ▼ %-1,11 | 251.652.123,00 | 17:30 |
| MSGYO MISTRAL GMYO | 6,00 | - %0 | 13.362.551,67 | 17:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,94 | ▼ %-1,30 | 53.895.205,58 | 17:30 |
| MTRYO METRO YAT. ORT. | 8,42 | ▼ %-1,29 | 2.667.232,72 | 17:30 |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | - %0 | 299.246,04 | 17:18 |
| NATEN NATUREL ENERJI | 5,64 | ▲ %2,36 | 69.729.575,98 | 17:31 |
| NETAS NETAS TELEKOM. | 62,10 | ▼ %-1,82 | 12.339.179,90 | 17:31 |
| NETCD NETCAD YAZILIM | 129,50 | ▼ %-1,52 | 368.342.858,20 | 17:31 |
| NIBAS NIGBAS NIGDE BETON | 3,51 | - %0 | 9.860.683,59 | 17:29 |
| NTGAZ NATURELGAZ | 10,92 | ▲ %7,16 | 76.258.888,59 | 17:31 |
| NTHOL NET HOLDING | 46,44 | ▲ %2,16 | 102.984.574,00 | 17:31 |
| NUGYO NUROL GMYO | 8,88 | ▼ %-0,45 | 11.225.565,29 | 17:30 |
| NUHCM NUH CIMENTO | 218,70 | ▲ %0,74 | 6.025.540,20 | 17:30 |
| OBAMS OBA MAKARNACILIK | 5,07 | ▲ %4,75 | 278.477.225,50 | 17:31 |
| OBASE OBASE BILGISAYAR | 39,70 | ▲ %1,53 | 8.611.759,02 | 17:29 |
| ODAS ODAS ELEKTRIK | 7,51 | ▲ %0,13 | 273.505.546,72 | 17:31 |
| ODINE ODINE TEKNOLOJI | 3.137,50 | ▼ %-1,65 | 1.310.740.570,00 | 17:31 |
| OFSYM OFIS YEM GIDA | 62,35 | ▼ %-5,96 | 139.525.900,65 | 17:31 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,30 | - %0 | 47.212.422,90 | 17:31 |
| ONRYT ONUR TEKNOLOJI | 58,95 | ▼ %-0,25 | 29.677.077,75 | 17:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,57 | ▲ %0,56 | 1.250.035,86 | 17:18 |
| ORGE ORGE ENERJI ELEKTRIK | 110,70 | ▲ %9,93 | 184.064.563,40 | 17:30 |
| ORMA ORMA ORMAN MAHSULLERI | 165,60 | ▲ %0,61 | 204.745,00 | 13:55 |
| ORZAX ORZAKS ILAC | 97,75 | ▼ %-0,41 | 722.702.887,25 | 17:31 |
| OSMEN OSMANLI MENKUL | 7,78 | ▼ %-1,64 | 20.808.397,54 | 17:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | ▲ %2,55 | 24.273.193,73 | 17:30 |
| OTKAR OTOKAR | 313,25 | ▼ %-2,34 | 136.626.461,75 | 17:31 |
| OTTO OTTO HOLDING | 170,60 | ▲ %0,18 | 18.681.859,10 | 17:29 |
| OYAKC OYAK CIMENTO | 21,90 | ▲ %1,77 | 391.576.301,28 | 17:31 |
| OYAYO OYAK YAT. ORT. | 44,46 | ▲ %0,59 | 1.921.463,00 | 17:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,37 | ▼ %-2,64 | 10.609.059,26 | 17:29 |
| OYYAT OYAK YATIRIM MENKUL | 34,76 | ▲ %0,75 | 6.348.811,78 | 17:30 |
| OZATD OZATA DENIZCILIK | 4.355,00 | ▼ %-2,13 | 7.143.168.672,50 | 17:31 |
| OZGYO OZDERICI GMYO | 2,12 | ▲ %3,41 | 44.704.419,07 | 17:30 |
| OZKGY OZAK GMYO | 12,70 | ▼ %-0,08 | 40.573.276,97 | 17:28 |
| OZRDN OZERDEN AMBALAJ | 28,20 | ▼ %-0,63 | 4.297.498,44 | 17:29 |
| OZSUB OZSU BALIK | 40,00 | ▼ %-5,44 | 181.990.722,80 | 17:31 |
| OZYSR OZYASAR TEL | 12,69 | ▲ %0,63 | 18.646.737,45 | 17:29 |
| PAGYO PANORA GMYO | 154,30 | ▲ %0,78 | 8.623.027,90 | 17:30 |
| PAHOL PASIFIK HOLDING | 1,30 | - %0 | 106.404.418,92 | 17:30 |
| PAMEL PAMEL ELEKTRIK | 80,05 | ▼ %-2,50 | 15.411.749,85 | 17:31 |
| PAPIL PAPILON SAVUNMA | 12,27 | ▲ %1,83 | 50.601.072,97 | 17:30 |
| PARSN PARSAN | 71,10 | ▲ %0,42 | 20.398.070,65 | 17:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 165,00 | ▲ %6,45 | 2.911.071.195,50 | 17:31 |
| PATEK PASIFIK TEKNOLOJI | 19,65 | ▼ %-1,26 | 224.744.345,42 | 17:31 |
| PCILT PC ILETISIM MEDYA | 30,34 | ▲ %3,98 | 26.364.674,26 | 17:30 |
| PEKGY PEKER GMYO | 15,34 | ▲ %0,26 | 912.614.491,53 | 17:31 |
| PENGD PENGUEN GIDA | 9,56 | ▲ %0,42 | 14.783.969,10 | 17:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | ▼ %-0,08 | 16.600.578,76 | 17:31 |
| PETKM PETKIM | 19,11 | ▲ %1,59 | 1.393.702.704,61 | 17:31 |
| PETUN PINAR ET VE UN | 11,04 | ▲ %1,01 | 12.045.176,19 | 17:30 |
| PGSUS PEGASUS | 151,80 | ▼ %-0,26 | 1.122.699.823,90 | 17:31 |
| PINSU PINAR SU | 10,37 | ▼ %-0,10 | 16.720.968,02 | 17:30 |
| PKART PLASTIKKART | 134,30 | ▲ %0,15 | 80.540.577,80 | 17:30 |
| PKENT PETROKENT TURIZM | 128,20 | ▲ %2,48 | 49.187.743,50 | 17:29 |
| PLTUR PLATFORM TURIZM | 20,78 | ▼ %-0,29 | 23.627.545,94 | 17:31 |
| PNLSN PANELSAN CATI CEPHE | 42,26 | ▼ %-1,26 | 20.610.086,18 | 17:30 |
| PNSUT PINAR SUT | 10,43 | ▲ %0,58 | 8.180.447,28 | 17:30 |
| POLHO POLISAN HOLDING | 22,46 | ▲ %0,63 | 52.214.043,38 | 17:31 |
| POLTK POLITEKNIK METAL | 5.022,50 | ▲ %5,46 | 133.115.487,50 | 17:30 |
| PRDGS PARDUS GIRISIM | 7,43 | ▼ %-1,59 | 35.542.811,28 | 17:30 |
| PRKAB TURK PRYSMIAN KABLO | 33,22 | ▲ %0,06 | 12.726.745,74 | 17:30 |
| PRKME PARK ELEK.MADENCILIK | 19,51 | ▲ %2,90 | 49.029.794,72 | 17:31 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,20 | ▲ %2,45 | 520.380.648,90 | 17:30 |
| PSDTC PERGAMON DIS TICARET | 149,00 | ▼ %-1,78 | 40.483.222,40 | 17:30 |
| PSGYO PASIFIK GMYO | 3,54 | ▼ %-0,84 | 275.860.774,75 | 17:31 |
| QNBFK QNB FINANSAL KIRALAMA | 45,66 | ▲ %0,26 | 1.405.232,16 | 13:55 |
| QNBTR QNB BANK | 193,00 | ▼ %-0,05 | 899.702,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | ▼ %-2,16 | 104.210.424,46 | 17:30 |
| QUICK QUICK SIGORTA | 72,15 | ▲ %0,35 | 396.044.890,65 | 17:31 |
| RALYH RAL YATIRIM HOLDING | 270,25 | ▲ %8,10 | 567.823.781,70 | 17:31 |
| RAYSG RAY SIGORTA | 162,90 | ▲ %1,12 | 10.240.267,80 | 17:30 |
| REEDR REEDER TEKNOLOJI | 6,11 | ▲ %2,52 | 97.711.322,01 | 17:31 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 208,90 | ▲ %4,45 | 918.832.901,40 | 17:31 |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | ▲ %2,00 | 4.802.123,53 | 17:29 |
| RODRG RODRIGO TEKSTIL | 24,46 | ▼ %-0,97 | 4.361.605,56 | 17:30 |
| RTALB RTA LABORATUVARLARI | 2,96 | ▼ %-0,67 | 29.191.644,97 | 17:30 |
| RUBNS RUBENIS TEKSTIL | 32,30 | ▲ %6,25 | 92.948.195,80 | 17:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,54 | ▼ %-0,70 | 33.007.189,53 | 17:31 |
| RYGYO REYSAS GMYO | 41,88 | ▲ %1,36 | 57.018.033,50 | 17:30 |
| RYSAS REYSAS LOJISTIK | 24,32 | ▼ %-1,14 | 35.317.895,60 | 17:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,26 | ▲ %0,80 | 48.651.960,92 | 17:31 |
| SAHOL SABANCI HOLDING | 89,45 | ▲ %0,73 | 4.218.477.229,90 | 17:30 |
| SAMAT SARAY MATBAACILIK | 5,44 | - %0 | 3.910.068,30 | 17:31 |
| SANEL SANEL MUHENDISLIK | 60,90 | ▲ %1,08 | 28.280.292,70 | 17:31 |
| SANFM SANIFOAM ENDUSTRI | 9,05 | ▲ %1,69 | 37.125.166,21 | 17:29 |
| SANKO SANKO PAZARLAMA | 18,72 | ▲ %0,54 | 3.167.435,19 | 17:30 |
| SARAE SA-RA ENERJI | 76,15 | ▼ %-0,39 | 1.255.693.494,35 | 17:31 |
| SARKY SARKUYSAN | 26,10 | ▲ %1,95 | 81.552.097,60 | 17:31 |
| SASA SASA POLYESTER | 2,41 | ▼ %-1,63 | 4.887.989.926,32 | 17:31 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,20 | ▲ %2,83 | 156.200.558,95 | 17:31 |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | ▼ %-0,67 | 443.255.556,50 | 17:31 |
| SEGMN SEGMEN KARDESLER GIDA | 55,10 | ▲ %1,29 | 68.865.973,35 | 17:31 |
| SEGYO SEKER GMYO | 3,91 | ▲ %2,09 | 7.898.314,29 | 17:30 |
| SEKFK SEKER FIN. KIR. | 4,77 | ▼ %-3,05 | 5.823.612,93 | 17:31 |
| SEKUR SEKURO PLASTIK | 11,04 | ▼ %-2,73 | 22.926.082,99 | 17:30 |
| SELEC SELCUK ECZA DEPOSU | 252,50 | ▲ %2,43 | 517.207.516,20 | 17:30 |
| SELVA SELVA GIDA | 1,80 | ▲ %0,56 | 100.726.034,64 | 17:30 |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | ▲ %0,64 | 11.326.246,20 | 17:31 |
| SEYKM SEYITLER KIMYA | 4,78 | ▲ %1,49 | 6.197.848,03 | 17:30 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | - %0 | 2.413.273,23 | 17:30 |
| SISE SISE CAM | 41,54 | ▼ %-0,24 | 2.118.232.943,88 | 17:31 |
| SKBNK SEKERBANK | 5,99 | ▼ %-0,66 | 301.973.910,07 | 17:31 |
| SKTAS SOKTAS | 3,23 | - %0 | 16.627.536,60 | 17:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | ▲ %0,58 | 15.950.651,50 | 17:30 |
| SKYMD SEKER YATIRIM | 13,98 | ▲ %2,49 | 29.406.544,12 | 17:29 |
| SMART SMARTIKS YAZILIM | 25,00 | ▲ %4,25 | 43.775.763,00 | 17:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,62 | ▲ %1,63 | 163.251.136,47 | 17:31 |
| SMRVA SUMER VARLIK YONETIM | 12,84 | ▲ %6,29 | 518.873.329,04 | 17:31 |
| SNGYO SINPAS GMYO | 3,25 | ▲ %0,31 | 26.619.099,81 | 17:29 |
| SNICA SANICA ISI SANAYI | 3,17 | ▼ %-0,31 | 37.708.471,69 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 18,90 | ▼ %-4,83 | 282.177,42 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,58 | ▼ %-1,56 | 453.486,08 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,60 | ▲ %0,57 | 136.580.508,56 | 17:31 |
| SOKE SOKE DEGIRMENCILIK | 14,94 | ▲ %0,27 | 20.114.885,70 | 17:31 |
| SOKM SOK MARKETLER TICARET | 52,95 | ▲ %0,38 | 201.809.805,65 | 17:30 |
| SONME SONMEZ FILAMENT | 139,90 | ▲ %0,50 | 7.582.907,80 | 17:30 |
| SRVGY SERVET GMYO | 2,54 | ▲ %2,01 | 20.949.511,31 | 17:30 |
| SSAAT SAAT VE SAAT SANAYI | 40,00 | - %0 | 609.190.693,32 | 17:31 |
| SUMAS SUMAS SUNI TAHTA | 281,25 | ▲ %2,27 | 415.791,00 | 13:55 |
| SUNTK SUN TEKSTIL | 39,86 | ▼ %-8,87 | 77.222.232,80 | 17:31 |
| SURGY SUR TATIL EVLERI GMYO | 39,86 | ▼ %-0,75 | 321.400.094,64 | 17:31 |
| SUWEN SUWEN TEKSTIL | 6,52 | ▼ %-0,76 | 10.220.080,50 | 17:29 |
| SVGYO SAVUR GMYO | 15,41 | ▼ %-0,13 | 155.020.537,90 | 17:30 |
| TABGD TAB GIDA | 261,00 | ▲ %0,38 | 217.158.140,50 | 17:31 |
| TARKM TARKIM BITKI KORUMA | 450,00 | ▲ %0,45 | 45.170.914,50 | 17:31 |
| TATEN TATLIPINAR ENERJI URETIM | 8,63 | ▲ %1,05 | 199.742.868,80 | 17:31 |
| TATGD TAT GIDA | 18,60 | ▲ %3,51 | 52.153.512,23 | 17:31 |
| TAVHL TAV HAVALIMANLARI | 276,75 | ▼ %-0,72 | 500.381.295,00 | 17:31 |
| TBORG T.TUBORG | 137,30 | ▼ %-0,22 | 29.235.068,80 | 17:30 |
| TCELL TURKCELL | 104,10 | ▲ %0,97 | 3.440.408.471,60 | 17:31 |
| TCKRC KIRAC GALVANIZ | 169,30 | ▲ %8,60 | 1.319.871.632,80 | 17:31 |
| TDGYO TREND GMYO | 16,58 | ▼ %-2,47 | 5.292.280,85 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,35 | ▲ %0,59 | 621.039.437,50 | 17:30 |
| TEKTU TEK-ART TURIZM | 7,72 | ▲ %0,78 | 32.252.021,28 | 17:31 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,70 | ▲ %0,84 | 1.397.014.187,90 | 17:31 |
| TEZOL EUROPAP TEZOL KAGIT | 9,90 | ▲ %1,02 | 46.734.506,73 | 17:30 |
| TGSAS TGS DIS TICARET | 193,20 | ▲ %3,32 | 66.201.544,30 | 17:31 |
| THYAO TURK HAVA YOLLARI | 306,25 | ▼ %-0,57 | 9.054.987.680,25 | 17:31 |
| TKFEN TEKFEN HOLDING | 235,70 | ▲ %2,03 | 2.576.675.799,10 | 17:31 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,95 | ▲ %9,99 | 139.493.935,91 | 17:30 |
| TLMAN TRABZON LIMAN | 79,90 | ▼ %-0,19 | 7.600.122,20 | 17:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 582,50 | ▲ %8,78 | 811.306.216,00 | 17:31 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,75 | ▲ %0,78 | 23.700.141,55 | 17:31 |
| TNZTP TAPDI TINAZTEPE | 27,80 | ▼ %-0,71 | 141.119.232,68 | 17:30 |
| TOASO TOFAS OTO. FAB. | 267,50 | ▼ %-0,83 | 954.699.671,25 | 17:30 |
| TRALT TURK ALTIN ISLETMELERI | 47,32 | ▼ %-1,62 | 4.402.435.194,86 | 17:31 |
| TRCAS TURCAS HOLDING | 46,34 | ▲ %4,51 | 68.843.078,80 | 17:30 |
| TRENJ TR DOGAL ENERJI | 94,85 | ▼ %-2,22 | 107.718.014,95 | 17:30 |
| TRGYO TORUNLAR GMYO | 94,00 | ▲ %2,17 | 141.135.216,00 | 17:31 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.200,00 | ▲ %1,38 | 209.117.142,00 | 17:31 |
| TRILC TURK ILAC SERUM | 1,17 | - %0 | 4.653.285,39 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,50 | ▼ %-4,78 | 909.952.235,40 | 17:30 |
| TSGYO TSKB GMYO | 5,80 | ▼ %-1,36 | 8.574.557,30 | 17:29 |
| TSKB T.S.K.B. | 11,01 | ▲ %0,55 | 91.888.902,93 | 17:31 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | ▼ %-0,98 | 126.238.756,02 | 17:30 |
| TTKOM TURK TELEKOM | 54,80 | ▼ %-0,27 | 1.819.241.477,40 | 17:30 |
| TTRAK TURK TRAKTOR | 414,25 | ▲ %0,79 | 41.053.788,75 | 17:30 |
| TUCLK TUGCELIK | 3,81 | - %0 | 10.029.794,93 | 17:30 |
| TUKAS TUKAS | 1,98 | ▼ %-0,50 | 82.012.251,16 | 17:30 |
| TUPRS TUPRAS | 361,00 | ▲ %4,34 | 11.268.067.660,50 | 17:31 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,56 | ▲ %2,18 | 116.837.161,67 | 17:31 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,28 | ▼ %-1,94 | 6.761.217,32 | 17:30 |
| TURSG TURKIYE SIGORTA | 6,29 | ▲ %1,13 | 198.966.666,90 | 17:30 |
| UCAYM UCAY MUHENDISLIK | 27,76 | ▲ %1,83 | 235.794.563,28 | 17:31 |
| UFUK UFUK YATIRIM | 1.829,00 | ▼ %-2,76 | 19.196.701,00 | 17:30 |
| ULAS ULASLAR TURIZM YAT. | 23,12 | ▲ %9,68 | 15.908.912,88 | 17:30 |
| ULKER ULKER BISKUVI | 90,35 | ▲ %2,67 | 572.150.919,90 | 17:31 |
| ULUFA ULUSAL FAKTORING | 1,77 | ▲ %2,31 | 86.494.428,05 | 17:30 |
| ULUSE ULUSOY ELEKTRIK | 302,25 | ▲ %3,87 | 51.610.863,25 | 17:31 |
| ULUUN ULUSOY UN SANAYI | 8,39 | ▲ %3,58 | 77.194.474,50 | 17:30 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,94 | ▲ %0,83 | 4.549.105,22 | 17:26 |
| USAK USAK SERAMIK | 1,24 | ▲ %0,81 | 26.629.320,41 | 17:31 |
| VAKBN VAKIFLAR BANKASI | 30,70 | ▼ %-1,10 | 694.825.043,26 | 17:31 |
| VAKFA VAKIF FAKTORING | 10,90 | ▲ %1,02 | 45.569.646,64 | 17:31 |
| VAKFN VAKIF FIN. KIR. | 1,19 | - %0 | 40.532.992,39 | 17:30 |
| VAKKO VAKKO TEKSTIL | 69,15 | ▲ %0,95 | 3.884.938,50 | 17:30 |
| VANGD VANET GIDA | 99,35 | ▼ %-2,60 | 25.619.076,20 | 17:30 |
| VBTYZ VBT YAZILIM | 31,08 | ▲ %0,13 | 34.838.385,26 | 17:31 |
| VERTU VERUSATURK GIRISIM | 36,00 | ▼ %-0,55 | 7.269.590,00 | 17:31 |
| VERUS VERUSA HOLDING | 643,50 | ▲ %1,18 | 36.135.479,00 | 17:30 |
| VESBE VESTEL BEYAZ ESYA | 5,59 | ▼ %-0,53 | 20.844.219,19 | 17:30 |
| VESTL VESTEL | 22,40 | ▼ %-1,15 | 67.590.248,34 | 17:30 |
| VKFYO VAKIF YAT. ORT. | 22,86 | ▼ %-0,52 | 3.318.339,10 | 17:29 |
| VKGYO VAKIF GMYO | 1,96 | - %0 | 14.189.865,09 | 17:30 |
| VKING VIKING KAGIT | 22,30 | ▲ %1,09 | 5.772.008,44 | 17:30 |
| VRGYO VERA KONSEPT GMYO | 1,75 | ▲ %0,57 | 10.890.978,95 | 17:30 |
| VSNMD VISNE MADENCILIK | 48,44 | - %0 | 43.710.618,36 | 17:31 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,44 | ▲ %0,35 | 41.682.177,46 | 17:30 |
| YATAS YATAS | 33,30 | ▼ %-1,42 | 9.043.270,68 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | ▼ %-8,81 | 361.365.707,00 | 17:26 |
| YBTAS YIBITAS INSAAT MALZEME | 15,00 | ▼ %-2,34 | 1.215.870,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,64 | ▲ %8,16 | 713.874.938,36 | 17:31 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | ▲ %2,52 | 17.477.761,36 | 17:30 |
| YGGYO YENI GIMAT GMYO | 236,90 | ▲ %2,82 | 19.835.388,70 | 17:30 |
| YIGIT YIGIT AKU | 21,02 | ▲ %0,29 | 40.717.725,22 | 17:30 |
| YKBNK YAPI VE KREDI BANK. | 35,44 | ▼ %-0,28 | 4.144.768.808,80 | 17:31 |
| YKSLN YUKSELEN CELIK | 2,87 | ▲ %0,35 | 18.678.775,27 | 17:30 |
| YONGA YONGA MOBILYA | 47,66 | ▼ %-0,75 | 402.743,56 | 13:55 |
| YUNSA YUNSA | 9,11 | ▲ %0,66 | 32.507.661,30 | 17:29 |
| YYAPI YESIL YAPI | 0,84 | ▼ %-1,18 | 989.446,38 | 13:55 |
| YYLGD YAYLA GIDA | 10,24 | ▼ %-0,39 | 71.816.699,96 | 17:31 |
| ZEDUR ZEDUR ENERJI | 7,90 | ▲ %0,89 | 10.385.028,93 | 17:30 |
| ZERGY ZERAY GMYO | 8,92 | ▲ %1,13 | 66.600.598,52 | 17:31 |
| ZGYO Z GMYO | 33,92 | ▲ %9,99 | 160.211.989,90 | 17:30 |
| ZOREN ZORLU ENERJI | 2,28 | ▲ %0,44 | 62.633.279,75 | 17:30 |
| ZRGYO ZIRAAT GMYO | 19,62 | ▲ %0,46 | 13.177.124,09 | 17:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
