Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,25 | ▼ %-9,97 | 27.396.297,94 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,44 | ▼ %-7,69 | 14.774.127,96 | 17:30 |
| AAGYO AGAOGLU GMYO | 7,50 | ▼ %-1,57 | 49.251.075,87 | 17:30 |
| ACSEL ACIPAYAM SELULOZ | 80,15 | ▼ %-2,26 | 3.427.816,60 | 17:29 |
| ADEL ADEL KALEMCILIK | 24,40 | ▼ %-3,02 | 13.559.752,20 | 17:29 |
| ADESE ADESE GAYRIMENKUL | 0,52 | ▼ %-1,89 | 22.051.905,62 | 17:30 |
| ADGYO ADRA GMYO | 42,92 | ▼ %-8,13 | 42.175.704,80 | 17:30 |
| AEFES ANADOLU EFES | 16,90 | ▼ %-4,47 | 695.246.885,74 | 17:30 |
| AFYON AFYON CIMENTO | 10,89 | ▼ %-7,32 | 34.875.760,52 | 17:30 |
| AGESA AGESA HAYAT EMEKLILIK | 211,00 | ▼ %-4,95 | 40.186.429,60 | 17:29 |
| AGHOL ANADOLU GRUBU HOLDING | 29,32 | ▼ %-5,78 | 83.234.032,48 | 17:30 |
| AGROT AGROTECH TEKNOLOJI | 1,17 | ▼ %-3,31 | 17.215.230,79 | 17:30 |
| AGYO ATAKULE GMYO | 6,21 | ▼ %-0,64 | 818.079,66 | 17:20 |
| AHGAZ AHLATCI DOGALGAZ | 44,70 | ▼ %-6,13 | 165.591.686,52 | 17:30 |
| AHSGY AHES GMYO | 5,87 | ▼ %-2,98 | 16.908.791,87 | 17:29 |
| AKBNK AKBANK | 67,35 | ▼ %-1,39 | 5.024.741.164,40 | 17:30 |
| AKCNS AKCANSA | 180,10 | ▼ %-4,30 | 92.385.831,00 | 17:30 |
| AKENR AKENERJI | 6,94 | ▼ %-0,57 | 15.770.624,11 | 17:28 |
| AKFGY AKFEN GMYO | 2,32 | ▼ %-2,93 | 49.540.452,83 | 17:30 |
| AKFIS AKFEN INSAAT | 16,32 | ▲ %2,00 | 319.308.994,82 | 17:30 |
| AKFYE AKFEN YEN. ENERJI | 3,97 | ▼ %-0,25 | 65.819.077,08 | 17:29 |
| AKGRT AKSIGORTA | 4,81 | ▼ %-3,80 | 38.911.331,31 | 17:29 |
| AKHAN AKHAN UN | 25,84 | ▼ %-4,72 | 43.918.989,70 | 17:28 |
| AKMGY AKMERKEZ GMYO | 186,70 | ▼ %-1,63 | 6.089.538,80 | 17:29 |
| AKSA AKSA | 10,08 | ▼ %-1,08 | 79.683.379,30 | 17:29 |
| AKSEN AKSA ENERJI | 69,55 | ▼ %-1,83 | 245.298.477,15 | 17:30 |
| AKSGY AKIS GMYO | 9,01 | ▼ %-3,64 | 55.873.486,28 | 17:29 |
| AKSUE AKSU ENERJI | 12,85 | ▼ %-2,36 | 22.206.450,92 | 17:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,48 | ▼ %-2,63 | 1.950.608,76 | 17:27 |
| ALARK ALARKO HOLDING | 103,40 | ▼ %-1,71 | 277.714.125,70 | 17:30 |
| ALBRK ALBARAKA TURK | 8,40 | ▼ %-1,98 | 40.248.793,58 | 17:30 |
| ALBTN ALBAYRAK BETON SANAYI | 18,93 | ▼ %-2,92 | 44.864.437,67 | 17:29 |
| ALCAR ALARKO CARRIER | 559,00 | ▼ %-4,03 | 24.211.013,50 | 17:29 |
| ALCTL ALCATEL LUCENT TELETAS | 67,50 | ▲ %2,12 | 33.023.862,90 | 17:30 |
| ALFAS ALFA SOLAR ENERJI | 24,66 | ▼ %-2,68 | 8.896.691,50 | 17:29 |
| ALGYO ALARKO GMYO | 2,57 | ▼ %-1,53 | 24.141.286,78 | 17:29 |
| ALKA ALKIM KAGIT | 5,23 | ▼ %-3,68 | 3.816.023,57 | 17:29 |
| ALKIM ALKIM KIMYA | 10,37 | ▼ %-2,72 | 7.397.304,22 | 17:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,84 | ▼ %-9,95 | 775.037.964,08 | 17:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,01 | ▼ %-0,38 | 478.934.577,18 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 11,37 | ▼ %-1,98 | 46.493.884,41 | 17:30 |
| ALVES ALVES KABLO | 0,52 | ▲ %1,96 | 1.935.149,84 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,37 | ▼ %-9,99 | 106.520.402,10 | 17:30 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,66 | ▼ %-2,77 | 7.424.260,99 | 17:29 |
| ANHYT ANADOLU HAYAT EMEK. | 95,75 | ▼ %-3,14 | 86.405.767,60 | 17:30 |
| ANSGR ANADOLU SIGORTA | 21,80 | ▼ %-1,89 | 33.691.567,92 | 17:29 |
| ARASE DOGU ARAS ENERJI | 76,50 | ▼ %-10,00 | 40.513.635,20 | 17:30 |
| ARCLK ARCELIK | 74,55 | ▼ %-2,55 | 44.413.198,95 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,20 | ▲ %0,58 | 377.936.531,25 | 17:29 |
| ARENA ARENA BILGISAYAR | 13,09 | ▼ %-2,31 | 2.345.919,73 | 17:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,15 | ▼ %-9,94 | 50.618.968,76 | 17:29 |
| ARMGD ARMADA GIDA | 117,90 | ▼ %-10,00 | 407.635.907,00 | 17:30 |
| ARSAN ARSAN HOLDING | 2,99 | ▼ %-1,97 | 21.232.232,36 | 17:30 |
| ARTMS ARTEMIS HALI | 30,46 | ▼ %-3,67 | 4.541.366,34 | 17:29 |
| ARZUM ARZUM EV ALETLERI | 1,09 | ▼ %-4,39 | 3.975.675,18 | 17:29 |
| ASELS ASELSAN | 345,75 | ▲ %0,88 | 11.575.371.082,50 | 17:30 |
| ASGYO ASCE GMYO | 9,14 | ▲ %1,56 | 22.744.497,54 | 17:30 |
| ASTOR ASTOR ENERJI | 155,50 | ▼ %-6,27 | 3.958.099.725,10 | 17:30 |
| ASUZU ANADOLU ISUZU | 40,00 | ▼ %-1,86 | 2.585.258,76 | 17:30 |
| ATAGY ATA GMYO | 7,16 | ▼ %-5,29 | 768.763,47 | 17:29 |
| ATAKP ATAKEY PATATES | 34,18 | ▼ %-1,95 | 9.415.340,20 | 17:30 |
| ATATP ATP YAZILIM | 216,30 | ▲ %3,59 | 172.201.741,50 | 17:30 |
| ATATR ATA TURIZM | 4,16 | ▼ %-6,73 | 79.467.638,29 | 17:30 |
| ATEKS AKIN TEKSTIL | 81,30 | ▼ %-4,69 | 432.088,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,79 | ▼ %-9,96 | 5.317.790,05 | 17:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | ▲ %0,43 | 337.483,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,17 | ▲ %0,46 | 17.369.194,88 | 17:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,16 | ▼ %-5,50 | 24.553.122,90 | 17:30 |
| AVOD A.V.O.D GIDA VE TARIM | 2,37 | ▼ %-4,44 | 6.991.526,32 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 48,12 | ▼ %-0,95 | 21.287.306,50 | 17:29 |
| AVTUR AVRASYA PETROL VE TUR. | 7,49 | ▼ %-9,98 | 2.652.066,59 | 17:30 |
| AYCES ALTINYUNUS CESME | 306,25 | ▼ %-2,47 | 3.365.713,25 | 17:28 |
| AYDEM AYDEM ENERJI | 21,74 | ▼ %-2,25 | 32.240.382,02 | 17:29 |
| AYEN AYEN ENERJI | 24,00 | ▼ %-3,61 | 5.406.675,50 | 17:30 |
| AYES AYES CELIK HASIR VE CIT | 6,51 | ▼ %-4,69 | 245.985,74 | 13:55 |
| AYGAZ AYGAZ | 269,00 | ▼ %-1,37 | 68.674.554,75 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 2,88 | ▲ %0,70 | 8.667.499,92 | 17:29 |
| BAGFS BAGFAS | 18,06 | ▼ %-3,16 | 5.433.103,32 | 17:29 |
| BAHKM BAHADIR KIMYA | 144,60 | ▲ %0,21 | 66.068.941,50 | 17:29 |
| BAKAB BAK AMBALAJ | 26,52 | ▼ %-3,56 | 5.069.054,36 | 17:29 |
| BALAT BALATACILAR BALATACILIK | 54,50 | ▼ %-9,99 | 756.241,50 | 13:55 |
| BALSU BALSU GIDA | 7,52 | ▲ %1,21 | 134.602.846,88 | 17:30 |
| BANVT BANVIT | 122,70 | ▼ %-1,92 | 3.041.581,70 | 17:28 |
| BARMA BAREM AMBALAJ | 4,91 | ▼ %-9,91 | 5.510.164,03 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,60 | ▼ %-7,60 | 1.090.433,95 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,02 | ▼ %-3,09 | 11.788.997,40 | 17:30 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | ▼ %-1,32 | 26.984.282,22 | 17:30 |
| BEGYO BATI EGE GMYO | 3,04 | ▼ %-9,79 | 41.266.518,89 | 17:26 |
| BERA BERA HOLDING | 10,31 | ▼ %-2,09 | 21.606.341,93 | 17:29 |
| BESLR BESLER GIDA | 9,99 | ▼ %-1,77 | 9.602.548,46 | 17:30 |
| BESTE BEST BRANDS ENERJI | 20,52 | ▲ %6,10 | 177.837.298,84 | 17:30 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,50 | ▲ %2,52 | 899.871.318,93 | 17:30 |
| BEYAZ BEYAZ FILO | 13,80 | ▼ %-3,83 | 3.785.768,25 | 17:29 |
| BFREN BOSCH FREN SISTEMLERI | 94,45 | ▼ %-1,46 | 8.435.691,30 | 17:28 |
| BIENY BIEN YAPI URUNLERI | 11,05 | ▼ %-3,66 | 11.281.274,91 | 17:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,22 | ▼ %-3,30 | 10.772.855,60 | 17:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | ▼ %-9,96 | 55.394.247,67 | 17:30 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,70 | ▼ %-9,96 | 79.564.404,90 | 17:29 |
| BIMAS BIM MAGAZALAR | 385,25 | ▼ %-0,06 | 2.632.157.034,50 | 17:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,20 | ▼ %-6,92 | 50.244.733,98 | 17:30 |
| BINHO 1000 YATIRIMLAR HOL. | 3,98 | ▼ %-9,13 | 77.978.531,54 | 17:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,21 | ▼ %-0,87 | 60.008.992,13 | 17:30 |
| BIZIM BIZIM MAGAZALARI | 16,92 | ▼ %-3,31 | 2.030.481,52 | 17:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,33 | ▼ %-2,21 | 66.835.978,31 | 17:30 |
| BKRGY BAKIRCI GMYO | 4,63 | ▼ %-2,32 | 37.936.445,27 | 17:30 |
| BLCYT BILICI YATIRIM | 1,51 | ▼ %-3,82 | 17.527.345,29 | 17:30 |
| BLUME BLUME METAL KIMYA | 27,72 | ▼ %-5,84 | 22.258.806,44 | 17:29 |
| BMSCH BMS CELIK HASIR | 8,37 | ▼ %-3,01 | 9.687.716,80 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 37,78 | ▼ %-1,36 | 54.832.082,18 | 17:29 |
| BNTAS BANTAS AMBALAJ | 4,89 | ▼ %-2,59 | 7.169.276,45 | 17:29 |
| BOBET BOGAZICI BETON SANAYI | 14,64 | ▲ %7,65 | 83.150.244,99 | 17:30 |
| BORLS BORLEASE OTOMOTIV | 2,93 | ▲ %3,17 | 423.368.699,74 | 17:30 |
| BORSK BOR SEKER | 4,81 | ▼ %-1,84 | 7.014.267,53 | 17:30 |
| BOSSA BOSSA | 5,41 | ▼ %-3,74 | 1.352.488,68 | 17:29 |
| BRISA BRISA | 68,45 | ▼ %-2,84 | 7.128.505,50 | 17:29 |
| BRKO BIRKO MENSUCAT | 5,40 | ▼ %-9,85 | 2.190.351,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,33 | ▼ %-1,84 | 756.409,29 | 17:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | ▼ %-10,00 | 14.381.538,34 | 17:27 |
| BRLSM BIRLESIM MUHENDISLIK | 8,41 | ▼ %-3,33 | 11.201.983,75 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 5,40 | ▼ %-9,85 | 372.065,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 657,50 | ▼ %-4,29 | 588.496.645,50 | 17:30 |
| BRYAT BORUSAN YAT. PAZ. | 1.284,00 | ▼ %-3,31 | 38.771.853,00 | 17:29 |
| BSOKE BATICIM CIMENTO | 4,80 | ▲ %0,84 | 100.788.361,43 | 17:30 |
| BTCIM BATICIM BATI ANADOLU | 1,62 | ▼ %-4,14 | 212.266.834,60 | 17:30 |
| BUCIM BURSA CIMENTO | 4,30 | ▼ %-1,60 | 6.188.147,65 | 17:30 |
| BULGS BULLS GSYO | 8,57 | ▼ %-9,98 | 2.861.000,23 | 17:29 |
| BURCE BURCELIK | 18,53 | ▼ %-4,97 | 12.815.304,88 | 17:28 |
| BURVA BURCELIK VANA | 286,00 | ▼ %-9,99 | 11.047.187,25 | 17:29 |
| BVSAN BULBULOGLU VINC | 57,90 | ▼ %-3,58 | 13.967.993,60 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 20,24 | ▼ %-5,42 | 7.000.477,91 | 17:21 |
| CANTE CAN2 TERMIK | 0,99 | ▼ %-1,98 | 76.561.757,85 | 17:30 |
| CASA CASA EMTIA PETROL | 35,38 | ▼ %-9,61 | 871.283,38 | 13:55 |
| CATES CATES ELEKTRIK | 25,72 | ▼ %-3,96 | 21.568.762,84 | 17:30 |
| CCOLA COCA COLA ICECEK | 76,40 | ▼ %-0,39 | 312.406.092,80 | 17:30 |
| CELHA CELIK HALAT | 23,20 | ▼ %-5,54 | 54.412.691,52 | 17:29 |
| CEMAS CEMAS DOKUM | 2,68 | ▼ %-1,47 | 30.204.332,45 | 17:29 |
| CEMTS CEMTAS | 6,74 | ▼ %-5,07 | 6.117.062,86 | 17:26 |
| CEMZY CEM ZEYTIN | 5,76 | ▼ %-10,00 | 49.302.025,12 | 17:29 |
| CEOEM CEO EVENT MEDYA | 19,00 | ▲ %2,87 | 35.623.610,48 | 17:30 |
| CGCAM CAGDAS CAM | 19,23 | ▼ %-9,97 | 135.089.417,49 | 17:30 |
| CIMSA CIMSA | 39,58 | ▼ %-1,69 | 101.993.633,06 | 17:30 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,50 | ▲ %3,68 | 474.916.312,00 | 17:30 |
| CLEBI CELEBI | 1.245,00 | ▼ %-2,35 | 17.795.070,00 | 17:30 |
| CMBTN CIMBETON | 1.173,00 | ▼ %-2,66 | 10.538.931,00 | 17:29 |
| CMENT CIMENTAS | 215,10 | ▼ %-1,83 | 257.281,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,46 | ▼ %-2,67 | 2.845.617,99 | 17:29 |
| COSMO COSMOS YAT. HOLDING | 76,50 | ▼ %-7,55 | 6.950.242,70 | 17:27 |
| CRDFA CREDITWEST FAKTORING | 12,64 | ▼ %-9,97 | 1.113.166,88 | 17:28 |
| CRFSA CARREFOURSA | 195,30 | ▲ %1,93 | 260.074.150,90 | 17:30 |
| CUSAN CUHADAROGLU METAL | 16,96 | ▼ %-9,98 | 10.224.096,14 | 17:29 |
| CVKMD CVK MADEN | 11,78 | ▼ %-3,60 | 199.839.523,66 | 17:30 |
| CWENE CW ENERJI | 15,27 | ▼ %-6,03 | 250.214.640,23 | 17:30 |
| DAGI DAGI GIYIM | 5,49 | ▼ %-6,47 | 59.123.652,24 | 17:28 |
| DAPGM DAP GAYRIMENKUL | 2,55 | ▼ %-4,85 | 84.463.558,11 | 17:25 |
| DARDL DARDANEL | 1,01 | ▼ %-1,94 | 10.748.718,56 | 17:29 |
| DCTTR DCT TRADING DIS TICARET | 4,13 | ▲ %9,84 | 111.213.074,96 | 17:27 |
| DENGE DENGE HOLDING | 1,52 | ▼ %-3,18 | 5.391.891,96 | 17:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,38 | ▼ %-4,83 | 6.313.189,24 | 17:27 |
| DERIM DERIMOD | 21,26 | ▼ %-2,57 | 2.567.501,84 | 17:27 |
| DESA DESA DERI | 7,94 | ▼ %-3,52 | 3.908.955,08 | 17:30 |
| DESPC DESPEC BILGISAYAR | 25,56 | ▼ %-2,81 | 2.459.627,72 | 17:24 |
| DEVA DEVA HOLDING | 73,90 | ▼ %-4,15 | 21.217.339,50 | 17:29 |
| DGATE DATAGATE BILGISAYAR | 55,85 | ▼ %-5,34 | 11.031.082,45 | 17:28 |
| DGGYO DOGUS GMYO | 26,96 | ▼ %-0,15 | 990.744,98 | 17:00 |
| DGNMO DOGANLAR MOBILYA | 4,27 | ▲ %0,23 | 48.090.400,51 | 17:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,82 | ▼ %-9,97 | 244.968,20 | 13:55 |
| DITAS DITAS BDY | 7,52 | ▼ %-4,93 | 9.469.761,32 | 17:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | - %0 | 21.216.430,53 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 6,61 | ▼ %-3,22 | 94.406.151,47 | 17:30 |
| DMSAS DEMISAS DOKUM | 5,66 | ▼ %-2,25 | 3.819.454,07 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | ▼ %-1,81 | 2.028.240,56 | 17:21 |
| DOAS DOGUS OTOMOTIV | 133,00 | ▼ %-2,06 | 51.200.309,90 | 17:30 |
| DOCO DO-CO | 11.220,00 | ▲ %0,18 | 52.577.992,50 | 17:29 |
| DOFER DOFER YAPI MALZEMELERI | 18,97 | ▼ %-1,71 | 3.207.292,30 | 17:30 |
| DOFRB DOF ROBOTIK | 60,90 | ▼ %-4,47 | 61.431.987,65 | 17:30 |
| DOGUB DOGUSAN | 14,08 | ▼ %-7,97 | 5.278.835,27 | 17:30 |
| DOHOL DOGAN HOLDING | 17,35 | ▼ %-1,70 | 70.881.662,27 | 17:29 |
| DOKTA DOKTAS DOKUMCULUK | 14,28 | ▲ %0,92 | 3.025.802,76 | 17:30 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | ▼ %-9,96 | 186.060,00 | 17:10 |
| DUNYH DUNYA HOLDING | 17,51 | ▼ %-9,97 | 88.071.433,16 | 17:26 |
| DURDO DURAN DOGAN BASIM | 6,03 | ▼ %-0,66 | 49.771.781,55 | 17:30 |
| DURKN DURUKAN SEKERLEME | 9,24 | ▼ %-1,70 | 17.478.176,81 | 17:29 |
| DYOBY DYO BOYA | 8,84 | ▼ %-2,43 | 2.565.886,99 | 17:29 |
| DZGYO DENIZ GMYO | 6,36 | ▼ %-3,49 | 9.614.466,14 | 17:25 |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | ▼ %-2,23 | 28.967.445,10 | 17:28 |
| ECILC ECZACIBASI ILAC | 52,50 | ▼ %-3,23 | 104.416.465,75 | 17:30 |
| ECOGR ECOGREEN ENERJI | 20,34 | ▼ %-8,38 | 36.403.376,86 | 17:29 |
| ECZYT ECZACIBASI YATIRIM | 184,10 | ▼ %-4,66 | 40.974.718,80 | 17:30 |
| EDATA E-DATA TEKNOLOJI | 3,98 | ▼ %-9,95 | 54.665.231,76 | 17:30 |
| EDIP EDIP GAYRIMENKUL | 24,10 | ▼ %-1,39 | 7.337.307,12 | 17:30 |
| EFOR EFOR YATIRIM | 17,02 | ▲ %1,13 | 222.876.559,88 | 17:30 |
| EGEEN EGE ENDUSTRI | 4.052,50 | ▼ %-3,11 | 86.416.330,00 | 17:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,05 | ▲ %1,96 | 49.810.021,01 | 17:30 |
| EGEPO NASMED EGEPOL | 4,53 | ▼ %-6,98 | 6.385.037,64 | 17:29 |
| EGGUB EGE GUBRE | 85,60 | ▼ %-3,17 | 10.961.637,65 | 17:30 |
| EGPRO EGE PROFIL | 28,08 | ▼ %-3,70 | 7.171.506,18 | 17:30 |
| EGSER EGE SERAMIK | 2,22 | ▼ %-3,06 | 2.696.585,74 | 17:28 |
| EKDMR EKINCILER DEMIR CELIK | 23,06 | ▼ %-6,11 | 50.699.832,90 | 17:30 |
| EKGYO EMLAK KONUT GMYO | 18,59 | ▼ %-2,31 | 1.014.752.214,67 | 17:30 |
| EKIM EKIM TURIZM | 15,76 | ▼ %-0,25 | 111.402.690,42 | 17:29 |
| EKIZ EKIZ KIMYA | 39,16 | ▼ %-9,98 | 1.232.144,32 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,80 | ▼ %-4,11 | 10.414.636,02 | 17:29 |
| EKSUN EKSUN GIDA | 3,73 | ▼ %-4,85 | 7.027.249,38 | 17:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,57 | ▼ %-3,46 | 3.445.954,44 | 17:29 |
| EMKEL EMEK ELEKTRIK | 5,88 | ▼ %-4,39 | 11.394.025,74 | 17:29 |
| EMNIS EMINIS AMBALAJ | 129,30 | ▼ %-2,27 | 532.716,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,44 | ▼ %-3,67 | 55.807.608,48 | 17:30 |
| ENDAE ENDA ENERJI HOLDING | 10,37 | ▼ %-4,60 | 16.553.931,24 | 17:29 |
| ENERY ENERYA ENERJI | 13,19 | ▼ %-6,19 | 702.939.578,74 | 17:30 |
| ENJSA ENERJISA ENERJI | 115,30 | ▼ %-1,11 | 332.157.211,80 | 17:30 |
| ENKAI ENKA INSAAT | 75,75 | ▼ %-2,76 | 659.047.609,65 | 17:29 |
| ENPRA ENPARA BANK | 34,00 | ▼ %-4,76 | 1.152.774,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,55 | ▼ %-2,30 | 11.442.178,76 | 17:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | ▼ %-0,45 | 20.413.444,90 | 17:30 |
| EPLAS EGEPLAST | 4,86 | ▼ %-6,18 | 12.049.801,94 | 17:30 |
| ERBOS ERBOSAN | 99,70 | ▼ %-3,39 | 4.526.685,55 | 17:30 |
| ERCB ERCIYAS CELIK BORU | 34,34 | ▼ %-4,35 | 16.263.078,98 | 17:30 |
| EREGL EREGLI DEMIR CELIK | 36,58 | ▼ %-1,61 | 1.553.192.712,16 | 17:30 |
| ERSU ERSU GIDA | 15,28 | ▼ %-4,80 | 3.308.703,76 | 17:27 |
| ESCAR ESCAR FILO | 10,35 | ▼ %-9,92 | 30.207.188,33 | 17:26 |
| ESCOM ESCORT TEKNOLOJI | 3,64 | ▼ %-3,96 | 35.761.815,65 | 17:30 |
| ESEN ESENBOGA ELEKTRIK | 2,15 | ▼ %-1,38 | 20.172.566,42 | 17:29 |
| ETILR ETILER GIDA | 7,15 | ▼ %-2,19 | 9.956.833,00 | 17:29 |
| ETYAT EURO TREND YAT. ORT. | 11,38 | ▼ %-7,93 | 8.316.673,28 | 17:30 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | ▼ %-9,95 | 4.171.890,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,90 | ▼ %-3,47 | 4.526.169,97 | 17:29 |
| EUPWR EUROPOWER ENERJI | 39,20 | ▼ %-9,64 | 496.865.535,60 | 17:30 |
| EUREN EUROPEN ENDUSTRI | 2,30 | ▼ %-1,71 | 32.614.614,13 | 17:30 |
| EUYO EURO YAT. ORT. | 3,10 | ▼ %-7,74 | 4.500.543,76 | 17:30 |
| EYGYO EYG GMYO | 1,76 | ▼ %-3,83 | 21.564.098,51 | 17:26 |
| FADE FADE GIDA | 9,97 | ▼ %-4,13 | 6.553.423,80 | 17:29 |
| FENER FENERBAHCE FUTBOL | 2,24 | ▼ %-5,49 | 139.022.918,23 | 17:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | ▲ %1,60 | 17.181.012,64 | 17:26 |
| FMIZP F-M IZMIT PISTON | 211,80 | ▼ %-2,04 | 6.224.134,90 | 17:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,65 | ▼ %-1,08 | 26.929.579,23 | 17:29 |
| FORMT FORMET METAL VE CAM | 0,90 | ▼ %-2,17 | 5.880.677,58 | 17:29 |
| FORTE FORTE BILGI ILETISIM | 84,45 | ▼ %-1,92 | 41.500.698,50 | 17:30 |
| FRIGO FRIGO PAK GIDA | 2,06 | ▼ %-3,29 | 19.795.359,01 | 17:27 |
| FRMPL FORMUL PLASTIK VE METAL | 18,82 | ▼ %-4,32 | 15.525.624,87 | 17:30 |
| FROTO FORD OTOSAN | 66,95 | ▼ %-2,19 | 458.907.921,45 | 17:30 |
| FZLGY FUZUL GMYO | 4,36 | ▼ %-4,39 | 29.762.113,77 | 17:30 |
| GARAN GARANTI BANKASI | 132,70 | ▼ %-1,41 | 1.561.852.804,10 | 17:30 |
| GARFA GARANTI FAKTORING | 22,20 | ▲ %9,25 | 53.519.937,38 | 17:30 |
| GATEG GATE GROUP TEKNOLOJI | 121,20 | ▼ %-9,96 | 706.310,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,82 | ▲ %0,42 | 22.529.432,37 | 17:25 |
| GEDZA GEDIZ AMBALAJ | 18,77 | ▼ %-2,65 | 2.650.453,15 | 17:30 |
| GENIL GEN ILAC | 4,15 | ▼ %-1,66 | 354.114.745,57 | 17:30 |
| GENKM GENTAS KIMYA | 6,09 | ▼ %-5,58 | 22.136.515,79 | 17:30 |
| GENTS GENTAS | 3,49 | ▼ %-1,13 | 14.213.409,25 | 17:28 |
| GEREL GERSAN ELEKTRIK | 22,06 | ▼ %-9,96 | 124.386.327,56 | 17:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,48 | ▼ %-5,92 | 135.616.856,96 | 17:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,66 | ▼ %-3,19 | 29.020.845,30 | 17:30 |
| GLBMD GLOBAL MEN. DEG. | 8,93 | ▼ %-3,46 | 2.584.653,13 | 17:29 |
| GLCVY GELECEK VARLIK YONETIMI | 34,80 | ▼ %-3,28 | 6.866.834,78 | 17:30 |
| GLRMK GULERMAK AGIR SANAYI | 119,20 | ▼ %-5,40 | 322.032.052,20 | 17:30 |
| GLRYH GULER YAT. HOLDING | 1,51 | ▼ %-9,58 | 25.653.722,97 | 17:30 |
| GLYHO GLOBAL YAT. HOLDING | 16,57 | ▼ %-5,15 | 48.202.315,04 | 17:27 |
| GMTAS GIMAT MAGAZACILIK | 48,98 | ▼ %-1,09 | 53.686.619,38 | 17:30 |
| GOKNR GOKNUR GIDA | 12,44 | ▼ %-3,12 | 20.593.714,69 | 17:29 |
| GOLDA GOLDA GIDA | 6,40 | ▼ %-8,70 | 39.889.514,36 | 17:30 |
| GOLTS GOLTAS CIMENTO | 224,50 | ▼ %-3,73 | 18.239.589,60 | 17:30 |
| GOODY GOOD-YEAR | 1,94 | ▼ %-1,52 | 8.509.278,66 | 17:29 |
| GOZDE GOZDE GIRISIM | 16,98 | ▲ %0,24 | 14.108.825,00 | 17:30 |
| GRNYO GARANTI YAT. ORT. | 6,95 | ▼ %-7,46 | 5.003.552,93 | 17:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 264,50 | ▼ %-1,49 | 31.518.300,00 | 17:29 |
| GRTHO GRAINTURK HOLDING | 57,20 | ▼ %-2,14 | 652.190.147,35 | 17:30 |
| GSDDE GSD DENIZCILIK | 10,09 | ▼ %-0,20 | 11.185.498,22 | 17:29 |
| GSDHO GSD HOLDING | 3,96 | ▼ %-3,41 | 18.395.001,94 | 17:29 |
| GSRAY GALATASARAY SPORTIF | 0,71 | - %0 | 41.343.837,88 | 17:30 |
| GUBRF GUBRE FABRIK. | 355,25 | ▼ %-4,82 | 365.039.815,25 | 17:30 |
| GUNDG GUNDOGDU GIDA | 109,80 | ▲ %9,96 | 10.320.870,60 | 17:29 |
| GWIND GALATA WIND ENERJI | 18,02 | ▼ %-2,65 | 23.999.155,79 | 17:29 |
| GZNMI GEZINOMI SEYAHAT | 18,08 | ▼ %-9,96 | 32.654.664,17 | 17:28 |
| HALKB T. HALK BANKASI | 44,30 | ▼ %-0,05 | 669.316.554,34 | 17:30 |
| HATEK HATAY TEKSTIL | 6,61 | ▼ %-5,16 | 722.687,72 | 17:29 |
| HATSN HATSAN GEMI | 23,04 | ▼ %-4,24 | 33.194.286,20 | 17:30 |
| HDFGS HEDEF GIRISIM | 1,11 | ▼ %-6,72 | 67.271.056,23 | 17:30 |
| HEDEF HEDEF HOLDING | 16,10 | ▼ %-9,96 | 110.325.961,44 | 17:30 |
| HEKTS HEKTAS | 1,92 | ▼ %-2,54 | 145.244.072,04 | 17:30 |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | ▼ %-2,14 | 31.902.685,56 | 17:27 |
| HLGYO HALK GMYO | 3,91 | ▼ %-1,51 | 26.866.387,63 | 17:28 |
| HOROZ HOROZ LOJISTIK | 40,68 | ▲ %0,25 | 87.690.546,04 | 17:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,04 | ▼ %-8,11 | 289.654.398,55 | 17:30 |
| HTTBT HITIT BILGISAYAR | 30,16 | ▼ %-2,14 | 2.272.835,50 | 17:29 |
| HUBVC HUB GIRISIM | 1,96 | ▼ %-2,49 | 5.516.611,39 | 17:30 |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | ▼ %-2,78 | 39.073.453,47 | 17:30 |
| HURGZ HURRIYET GZT. | 4,07 | ▼ %-5,35 | 11.099.503,14 | 17:30 |
| ICBCT ICBC TURKEY BANK | 13,63 | ▼ %-4,28 | 11.758.806,80 | 17:29 |
| ICUGS ICU GIRISIM | 1,11 | ▼ %-5,93 | 59.010.626,13 | 17:30 |
| IDGYO IDEALIST GMYO | 1,91 | ▼ %-3,05 | 2.065.214,33 | 17:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | ▼ %-9,97 | 262.684,76 | 17:26 |
| IHAAS IHLAS HABER AJANSI | 13,65 | ▼ %-5,54 | 22.067.422,04 | 17:30 |
| IHEVA IHLAS EV ALETLERI | 1,51 | ▼ %-1,95 | 736.824,87 | 17:25 |
| IHGZT IHLAS GAZETECILIK | 0,84 | ▼ %-3,45 | 3.997.028,87 | 17:24 |
| IHLAS IHLAS HOLDING | 0,79 | ▼ %-2,47 | 29.773.064,18 | 17:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,10 | ▼ %-4,35 | 11.469.321,72 | 17:30 |
| IHYAY IHLAS YAYIN HOLDING | 0,92 | ▼ %-4,17 | 2.528.676,24 | 17:25 |
| IMASM IMAS MAKINA | 1,34 | ▼ %-4,29 | 11.469.109,36 | 17:29 |
| INDES INDEKS BILGISAYAR | 11,53 | ▼ %-3,27 | 40.995.162,51 | 17:29 |
| INFO INFO YATIRIM | 0,89 | ▼ %-9,18 | 44.416.167,47 | 17:29 |
| INGRM INGRAM BILISIM | 252,50 | ▼ %-3,90 | 4.265.476,50 | 17:28 |
| INTEK INNOSA TEKNOLOJI | 159,70 | ▼ %-6,44 | 478.486,00 | 13:55 |
| INTEM INTEMA | 155,60 | ▼ %-5,98 | 4.601.059,20 | 17:29 |
| INTET INTETRA TEKNOLOJI | 45,26 | ▼ %-3,54 | 173.524.837,10 | 17:30 |
| INVEO INVEO YATIRIM HOLDING | 4,44 | ▼ %-4,72 | 9.670.879,89 | 17:28 |
| INVES INVESTCO HOLDING | 647,00 | ▼ %-3,58 | 32.121.847,50 | 17:30 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 47,10 | ▼ %-7,92 | 1.596.055,00 | 13:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | - %0 | 792.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,94 | ▼ %-1,07 | 2.236.419.338,77 | 17:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,10 | ▼ %-3,47 | 44.478.449,55 | 17:30 |
| ISFIN IS FIN.KIR. | 15,28 | ▲ %0,99 | 72.101.473,08 | 17:29 |
| ISGSY IS GIRISIM | 11,86 | ▼ %-1,58 | 30.118.823,96 | 17:29 |
| ISGYO IS GMYO | 19,20 | ▼ %-4,00 | 22.562.904,79 | 17:29 |
| ISKPL ISIK PLASTIK | 2,71 | ▼ %-9,67 | 94.477.909,26 | 17:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,98 | ▼ %-1,82 | 67.259.970,06 | 17:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,91 | ▼ %-2,19 | 1.046.486,49 | 17:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,58 | ▼ %-9,35 | 150.994.740,90 | 17:30 |
| ISYAT IS YAT. ORT. | 5,84 | ▼ %-3,31 | 2.164.519,24 | 17:28 |
| IZENR IZDEMIR ENERJI | 3,17 | ▼ %-5,09 | 49.375.889,95 | 17:30 |
| IZFAS IZMIR FIRCA | 15,88 | ▼ %-9,98 | 71.795.725,07 | 17:29 |
| IZINV IZ YATIRIM HOLDING | 27,14 | ▼ %-5,37 | 3.590.956,06 | 17:30 |
| IZMDC IZMIR DEMIR CELIK | 5,57 | ▼ %-5,91 | 37.652.266,86 | 17:30 |
| JANTS JANTSA JANT SANAYI | 12,16 | ▲ %3,23 | 95.023.639,30 | 17:30 |
| KAPLM KAPLAMIN | 104,40 | ▼ %-10,00 | 46.215.650,80 | 17:27 |
| KARCL KARDEMIR CELIK | 33,42 | ▼ %-9,58 | 391.580.705,88 | 17:30 |
| KAREL KAREL ELEKTRONIK | 4,78 | ▼ %-3,63 | 9.220.350,04 | 17:27 |
| KARSN KARSAN OTOMOTIV | 7,37 | ▼ %-3,79 | 36.023.007,78 | 17:30 |
| KARTN KARTONSAN | 74,90 | ▼ %-9,21 | 228.230.515,60 | 17:30 |
| KATMR KATMERCILER EKIPMAN | 1,19 | ▼ %-4,03 | 53.462.380,78 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,63 | ▼ %-0,38 | 12.954.559,80 | 17:29 |
| KBORU KUZEY BORU | 8,95 | ▼ %-3,56 | 35.171.109,87 | 17:29 |
| KCAER KOCAER CELIK | 9,45 | ▼ %-5,03 | 100.481.814,16 | 17:30 |
| KCHOL KOC HOLDING | 203,80 | ▼ %-2,21 | 2.994.398.161,40 | 17:30 |
| KENT KENT GIDA | 248,90 | ▼ %-0,20 | 296.057,60 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,76 | ▼ %-9,85 | 1.857.589,66 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,09 | ▼ %-4,86 | 6.398.419,59 | 17:30 |
| KGYO KORAY GMYO | 8,20 | ▼ %-0,12 | 46.164.761,41 | 17:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,37 | ▼ %-5,35 | 5.636.058,28 | 17:29 |
| KLGYO KILER GMYO | 3,96 | ▲ %1,80 | 55.212.094,34 | 17:30 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,88 | ▼ %-1,00 | 37.469.727,62 | 17:30 |
| KLMSN KLIMASAN KLIMA | 18,25 | ▼ %-5,44 | 10.950.257,33 | 17:28 |
| KLNMA T. KALKINMA BANK. | 7,40 | ▲ %2,64 | 1.533.919,20 | 13:55 |
| KLRHO KILER HOLDING | 10,78 | ▼ %-9,94 | 212.446.369,35 | 17:29 |
| KLSER KALESERAMIK | 16,70 | ▼ %-1,88 | 5.436.789,28 | 17:30 |
| KLSYN KOLEKSIYON MOBILYA | 14,76 | ▼ %-3,15 | 72.259.125,69 | 17:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,72 | ▲ %2,35 | 107.983.853,36 | 17:30 |
| KMPUR KIMTEKS POLIURETAN | 12,59 | ▼ %-3,23 | 7.296.023,12 | 17:28 |
| KNFRT KONFRUT TARIM | 7,52 | ▼ %-7,39 | 12.497.077,68 | 17:30 |
| KOCMT KOC METALURJI | 2,29 | ▼ %-6,91 | 101.963.462,79 | 17:30 |
| KONKA KONYA KAGIT | 7,10 | ▼ %-3,14 | 4.671.553,20 | 17:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,50 | ▼ %-3,23 | 2.942.056,15 | 13:55 |
| KONYA KONYA CIMENTO | 3.072,50 | ▼ %-3,53 | 13.385.080,00 | 17:30 |
| KOPOL KOZA POLYESTER | 2,90 | ▼ %-7,35 | 27.125.552,31 | 17:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,76 | ▼ %-2,82 | 34.312.283,35 | 17:30 |
| KOTON KOTON MAGAZACILIK | 8,90 | ▼ %-2,41 | 7.188.062,64 | 17:30 |
| KPEKS KAPEKS KIMYA | 47,30 | ▼ %-6,61 | 108.619.726,83 | 17:30 |
| KRDMA KARDEMIR (A) | 36,88 | ▼ %-3,86 | 83.397.970,90 | 17:29 |
| KRDMB KARDEMIR (B) | 44,20 | ▼ %-7,53 | 108.142.489,46 | 17:30 |
| KRDMD KARDEMIR (D) | 42,20 | ▼ %-1,40 | 826.673.657,90 | 17:30 |
| KRGYO KORFEZ GMYO | 3,12 | ▲ %0,97 | 22.760.003,10 | 17:30 |
| KRONT KRON TEKNOLOJI | 16,96 | ▼ %-0,24 | 8.110.980,63 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | ▼ %-2,13 | 12.032.654,77 | 17:30 |
| KRSTL KRISTAL KOLA | 6,40 | ▼ %-4,76 | 11.283.726,63 | 17:30 |
| KRTEK KARSU TEKSTIL | 5,03 | ▲ %1,82 | 5.540.489,59 | 17:25 |
| KRVGD KERVAN GIDA | 2,11 | ▼ %-0,47 | 11.317.246,00 | 17:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.637,00 | ▼ %-2,09 | 251.356,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,99 | ▼ %-7,76 | 1.148.980.629,73 | 17:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,70 | ▼ %-4,11 | 7.965.038,25 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 65,50 | ▲ %3,31 | 67.384.468,60 | 17:30 |
| KUVVA KUVVA GIDA | 82,95 | ▼ %-6,80 | 18.895.401,85 | 17:29 |
| KUYAS KUYAS YATIRIM | 10,08 | ▼ %-10,00 | 173.693.343,54 | 17:29 |
| KZBGY KIZILBUK GYO | 1,16 | ▼ %-4,13 | 18.196.683,56 | 17:28 |
| KZGYO KUZUGRUP GMYO | 17,64 | ▼ %-1,12 | 21.317.064,39 | 17:29 |
| LIDER LDR TURIZM | 8,14 | ▼ %-4,12 | 142.112.175,39 | 17:30 |
| LIDFA LIDER FAKTORING | 1,71 | ▲ %3,64 | 87.598.726,27 | 17:30 |
| LILAK LILA KAGIT | 21,00 | ▼ %-2,51 | 32.251.392,30 | 17:30 |
| LINK LINK BILGISAYAR | 3,02 | ▼ %-3,21 | 14.357.100,43 | 17:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,04 | ▼ %-0,54 | 13.160.765,27 | 17:26 |
| LMKDC LIMAK DOGU ANADOLU | 19,99 | ▼ %-5,26 | 82.972.768,25 | 17:30 |
| LOGO LOGO YAZILIM | 119,30 | ▼ %-4,71 | 37.549.928,00 | 17:30 |
| LRSHO LORAS HOLDING | 1,70 | ▼ %-2,86 | 5.208.218,43 | 17:28 |
| LUKSK LUKS KADIFE | 50,70 | ▼ %-7,14 | 7.708.891,90 | 17:30 |
| LXGYO LUXERA GMYO | 6,07 | ▼ %-6,76 | 20.665.817,40 | 17:30 |
| LYDHO LYDIA HOLDING | 32,94 | ▼ %-10,00 | 7.095.052,24 | 17:27 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | ▼ %-9,98 | 2.854.550,00 | 17:26 |
| MAALT MARMARIS ALTINYUNUS | 707,00 | ▼ %-1,33 | 10.523.779,50 | 17:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,42 | ▼ %-2,42 | 10.948.805,74 | 17:30 |
| MAGEN MARGUN ENERJI | 6,16 | ▼ %-6,95 | 456.757.558,68 | 17:30 |
| MAKIM MAKIM MAKINE | 12,51 | ▼ %-2,11 | 11.259.821,41 | 17:29 |
| MAKTK MAKINA TAKIM | 5,65 | ▼ %-3,25 | 6.476.953,51 | 17:29 |
| MANAS MANAS ENERJI YONETIMI | 3,41 | ▼ %-9,79 | 99.177.655,30 | 17:30 |
| MARBL TUREKS TURUNC MADENCILIK | 7,72 | ▼ %-2,53 | 2.517.801,55 | 17:29 |
| MARMR MARMARA HOLDING | 1,18 | ▼ %-7,81 | 34.506.281,62 | 17:30 |
| MARTI MARTI OTEL | 1,35 | ▼ %-3,57 | 82.428.973,56 | 17:30 |
| MASFN MASFEN ENERJI | 31,74 | ▼ %-4,40 | 32.197.271,98 | 17:30 |
| MAVI MAVI GIYIM | 35,12 | ▼ %-1,40 | 149.056.487,92 | 17:30 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,65 | ▼ %-8,94 | 188.679.971,75 | 17:30 |
| MEDTR MEDITERA TIBBI MALZEME | 18,86 | ▼ %-1,57 | 2.110.559,17 | 17:30 |
| MEGAP MEGA POLIETILEN | 0,97 | - %0 | 343.493,10 | 13:55 |
| MEGMT MEGA METAL | 3,06 | ▼ %-4,67 | 55.573.154,27 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,70 | ▼ %-3,41 | 8.573.386,98 | 17:30 |
| MEPET METRO PETROL VE TESISLERI | 16,68 | ▼ %-9,69 | 3.887.652,63 | 17:25 |
| MERCN MERCAN KIMYA | 9,46 | ▼ %-4,15 | 37.477.817,72 | 17:29 |
| MERIT MERIT TURIZM | 13,48 | ▲ %1,43 | 56.397.911,43 | 17:30 |
| MERKO MERKO GIDA | 1,01 | ▲ %2,02 | 131.676.116,68 | 17:30 |
| METEN METGUN ENERJI | 20,04 | ▼ %-1,76 | 72.743.564,62 | 17:29 |
| METRO METRO HOLDING | 7,78 | ▼ %-4,66 | 28.863.319,23 | 17:29 |
| MEYSU MEYSU GIDA | 7,37 | ▼ %-2,64 | 24.696.531,14 | 17:28 |
| MGROS MIGROS TICARET | 454,75 | ▼ %-2,26 | 537.844.565,50 | 17:30 |
| MHRGY MHR GMYO | 1,67 | ▼ %-3,47 | 4.440.930,42 | 17:29 |
| MIATK MIA TEKNOLOJI | 23,82 | ▼ %-4,11 | 211.139.369,28 | 17:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | ▼ %-5,66 | 1.787.915,56 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,45 | ▼ %-2,42 | 12.768.869,36 | 17:30 |
| MNDTR MONDI TURKEY | 3,56 | ▼ %-2,20 | 2.096.831,98 | 17:23 |
| MOBTL MOBILTEL ILETISIM | 9,18 | ▼ %-3,87 | 15.885.412,00 | 17:30 |
| MOGAN MOGAN ENERJI | 7,85 | ▼ %-2,12 | 39.312.409,81 | 17:29 |
| MOPAS MOPAS MARKETCILIK | 15,49 | ▼ %-3,19 | 9.061.211,67 | 17:30 |
| MPARK MLP SAGLIK | 402,75 | ▼ %-3,30 | 75.791.275,00 | 17:30 |
| MRGYO MARTI GMYO | 1,16 | ▼ %-2,52 | 55.495.264,94 | 17:29 |
| MRSHL MARSHALL | 1.128,00 | ▼ %-3,01 | 11.764.548,00 | 17:29 |
| MSGYO MISTRAL GMYO | 4,23 | ▼ %-2,08 | 1.498.959,92 | 17:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,32 | ▼ %-4,56 | 13.168.748,86 | 17:29 |
| MTRYO METRO YAT. ORT. | 7,70 | ▼ %-4,35 | 524.775,73 | 17:26 |
| MZHLD MAZHAR ZORLU HOLDING | 3,69 | ▼ %-5,63 | 778.014,90 | 17:29 |
| NATEN NATUREL ENERJI | 3,27 | ▼ %-0,91 | 9.108.775,57 | 17:29 |
| NETAS NETAS TELEKOM. | 68,80 | ▼ %-1,71 | 17.280.984,75 | 17:30 |
| NETCD NETCAD YAZILIM | 82,20 | ▼ %-1,97 | 224.232.442,10 | 17:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,10 | ▼ %-7,17 | 105.916.948,94 | 17:30 |
| NIBAS NIGBAS NIGDE BETON | 2,64 | ▼ %-3,65 | 16.284.657,42 | 17:28 |
| NTGAZ NATURELGAZ | 9,93 | ▼ %-0,70 | 12.973.788,36 | 17:29 |
| NTHOL NET HOLDING | 35,06 | ▼ %-1,90 | 48.604.875,16 | 17:30 |
| NUGYO NUROL GMYO | 6,19 | ▼ %-4,48 | 5.988.811,26 | 17:28 |
| NUHCM NUH CIMENTO | 208,20 | ▼ %-0,81 | 1.579.967,20 | 17:10 |
| OBAMS OBA MAKARNACILIK | 3,57 | ▼ %-8,23 | 82.801.951,04 | 17:30 |
| OBASE OBASE BILGISAYAR | 20,04 | ▼ %-6,53 | 7.104.775,26 | 17:27 |
| ODAS ODAS ELEKTRIK | 4,92 | ▼ %-1,99 | 112.861.413,07 | 17:30 |
| ODINE ODINE TEKNOLOJI | 96,85 | ▲ %9,99 | 851.728.047,20 | 17:29 |
| OFSYM OFIS YEM GIDA | 51,55 | ▲ %2,69 | 34.418.979,68 | 17:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,55 | ▼ %-5,31 | 52.391.200,45 | 17:29 |
| ONRYT ONUR TEKNOLOJI | 8,08 | ▼ %-2,30 | 10.365.195,34 | 17:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,13 | ▼ %-4,48 | 5.897.806,80 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK | 19,33 | ▼ %-7,07 | 92.238.128,35 | 17:30 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | ▲ %0,72 | 341.440,80 | 13:55 |
| ORZAX ORZAKS ILAC | 62,30 | ▼ %-0,64 | 383.002.445,55 | 17:30 |
| OSMEN OSMANLI MENKUL | 5,05 | ▼ %-2,13 | 2.510.832,61 | 17:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,06 | ▼ %-4,50 | 5.933.703,25 | 17:29 |
| OTKAR OTOKAR | 306,75 | ▼ %-2,39 | 62.041.830,75 | 17:29 |
| OTTO OTTO HOLDING | 87,35 | ▼ %-9,99 | 16.420.257,85 | 17:25 |
| OYAKC OYAK CIMENTO | 19,20 | ▼ %-2,54 | 103.007.757,80 | 17:30 |
| OYAYO OYAK YAT. ORT. | 26,52 | ▼ %-7,01 | 2.132.150,86 | 17:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,22 | ▼ %-2,05 | 809.496,34 | 17:19 |
| OYYAT OYAK YATIRIM MENKUL | 24,10 | ▼ %-3,14 | 9.698.258,02 | 17:26 |
| OZATD OZATA DENIZCILIK | 324,25 | ▼ %-9,99 | 44.422,25 | 16:06 |
| OZGYO OZDERICI GMYO | 1,37 | ▼ %-2,14 | 4.348.790,14 | 17:28 |
| OZKGY OZAK GMYO | 11,01 | ▼ %-1,61 | 30.819.854,94 | 17:27 |
| OZRDN OZERDEN AMBALAJ | 8,73 | ▼ %-9,91 | 3.806.381,23 | 17:25 |
| OZSUB OZSU BALIK | 28,06 | ▼ %-6,09 | 37.144.930,94 | 17:30 |
| OZYSR OZYASAR TEL | 11,30 | ▼ %-2,92 | 7.353.135,86 | 17:29 |
| PAGYO PANORA GMYO | 107,60 | ▼ %-3,06 | 2.983.753,70 | 17:29 |
| PAHOL PASIFIK HOLDING | 0,92 | ▼ %-5,15 | 57.186.921,38 | 17:29 |
| PAMEL PAMEL ELEKTRIK | 37,44 | ▼ %-3,51 | 2.047.453,14 | 17:30 |
| PAPIL PAPILON SAVUNMA | 6,27 | ▼ %-4,71 | 11.194.538,63 | 17:30 |
| PARSN PARSAN | 53,00 | ▼ %-1,67 | 2.960.166,70 | 17:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,34 | ▼ %-8,70 | 229.831.844,38 | 17:30 |
| PATEK PASIFIK TEKNOLOJI | 10,61 | ▼ %-2,48 | 64.246.691,31 | 17:30 |
| PCILT PC ILETISIM MEDYA | 29,18 | ▼ %-3,70 | 24.843.968,38 | 17:30 |
| PEKGY PEKER GMYO | 1,01 | ▼ %-9,01 | 270.643.708,74 | 17:30 |
| PENGD PENGUEN GIDA | 6,95 | ▼ %-3,61 | 9.018.823,85 | 17:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | ▼ %-0,55 | 7.979.248,73 | 17:30 |
| PETKM PETKIM | 19,17 | ▼ %-2,19 | 677.280.834,28 | 17:30 |
| PETUN PINAR ET VE UN | 8,84 | ▼ %-2,00 | 4.384.650,54 | 17:30 |
| PGSUS PEGASUS | 129,30 | ▼ %-2,05 | 367.218.053,90 | 17:30 |
| PINSU PINAR SU | 7,36 | ▼ %-3,16 | 4.619.186,44 | 17:27 |
| PKART PLASTIKKART | 74,90 | ▼ %-6,38 | 21.290.407,60 | 17:30 |
| PKENT PETROKENT TURIZM | 100,60 | ▼ %-2,71 | 9.151.395,25 | 17:30 |
| PLTUR PLATFORM TURIZM | 14,81 | ▼ %-2,76 | 9.919.989,39 | 17:29 |
| PNLSN PANELSAN CATI CEPHE | 29,50 | ▼ %-2,45 | 5.536.371,48 | 17:29 |
| PNSUT PINAR SUT | 9,07 | ▼ %-1,73 | 7.967.992,56 | 17:27 |
| POLHO POLISAN HOLDING | 12,99 | ▼ %-8,46 | 60.042.872,07 | 17:29 |
| POLTK POLITEKNIK METAL | 2.905,00 | ▼ %-2,68 | 10.424.160,00 | 17:24 |
| PRDGS PARDUS GIRISIM | 3,61 | ▼ %-5,50 | 15.120.872,73 | 17:30 |
| PRKAB TURK PRYSMIAN KABLO | 19,87 | ▼ %-3,73 | 10.489.273,48 | 17:30 |
| PRKME PARK ELEK.MADENCILIK | 12,33 | ▼ %-3,29 | 8.865.412,50 | 17:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | ▼ %-9,99 | 87.628.704,53 | 17:30 |
| PSDTC PERGAMON DIS TICARET | 66,05 | ▼ %-9,89 | 28.955.508,05 | 17:30 |
| PSGYO PASIFIK GMYO | 1,45 | ▼ %-6,45 | 91.360.051,84 | 17:30 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | - %0 | 1.005.919,86 | 13:55 |
| QNBTR QNB BANK | 129,70 | ▼ %-4,63 | 653.958,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,39 | ▼ %-4,79 | 63.403.552,93 | 17:30 |
| QUICK QUICK SIGORTA | 39,36 | ▼ %-3,81 | 30.186.533,08 | 17:30 |
| RALYH RAL YATIRIM HOLDING | 19,61 | ▼ %-9,96 | 217.416,07 | 13:55 |
| RAYSG RAY SIGORTA | 105,40 | ▼ %-2,95 | 8.995.774,70 | 17:23 |
| REEDR REEDER TEKNOLOJI | 2,72 | ▼ %-3,55 | 38.569.970,76 | 17:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,00 | ▼ %-3,24 | 140.991.225,30 | 17:30 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | ▲ %2,25 | 7.617.578,31 | 17:29 |
| RODRG RODRIGO TEKSTIL | 12,02 | ▼ %-4,60 | 3.081.286,25 | 17:27 |
| RTALB RTA LABORATUVARLARI | 2,03 | ▼ %-3,33 | 34.413.145,38 | 17:29 |
| RUBNS RUBENIS TEKSTIL | 12,24 | ▼ %-6,21 | 17.996.890,69 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,80 | ▼ %-2,81 | 19.035.223,01 | 17:30 |
| RYGYO REYSAS GMYO | 49,60 | ▲ %0,24 | 52.067.962,40 | 17:30 |
| RYSAS REYSAS LOJISTIK | 24,96 | ▼ %-2,88 | 39.287.749,32 | 17:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,49 | ▼ %-2,96 | 20.146.962,59 | 17:27 |
| SAHOL SABANCI HOLDING | 88,80 | ▼ %-0,45 | 1.796.448.804,70 | 17:30 |
| SAMAT SARAY MATBAACILIK | 3,34 | ▼ %-4,02 | 1.056.112,61 | 17:30 |
| SANEL SANEL MUHENDISLIK | 23,30 | ▼ %-9,13 | 8.909.313,82 | 17:27 |
| SANFM SANIFOAM ENDUSTRI | 3,68 | ▼ %-9,80 | 9.093.190,96 | 17:29 |
| SANKO SANKO PAZARLAMA | 20,84 | ▼ %-3,16 | 9.027.524,18 | 17:27 |
| SARAE SA-RA ENERJI | 28,96 | ▼ %-8,59 | 355.258.848,38 | 17:30 |
| SARKY SARKUYSAN | 16,63 | ▼ %-2,75 | 24.267.445,05 | 17:30 |
| SASA SASA POLYESTER | 1,67 | ▼ %-4,02 | 1.426.458.279,59 | 17:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,62 | ▼ %-2,09 | 18.644.645,36 | 17:30 |
| SDTTR SDT UZAY VE SAVUNMA | 13,47 | ▼ %-1,17 | 25.148.800,78 | 17:30 |
| SEGMN SEGMEN KARDESLER GIDA | 14,36 | ▼ %-9,97 | 63.202.913,24 | 17:27 |
| SEGYO SEKER GMYO | 2,56 | ▼ %-3,03 | 2.763.539,20 | 17:30 |
| SEKFK SEKER FIN. KIR. | 3,24 | ▼ %-10,00 | 7.129.663,41 | 17:30 |
| SEKUR SEKURO PLASTIK | 3,81 | ▼ %-3,54 | 17.224.205,75 | 17:28 |
| SELEC SELCUK ECZA DEPOSU | 60,25 | ▲ %2,03 | 239.852.970,05 | 17:30 |
| SELVA SELVA GIDA | 0,98 | ▼ %-2,00 | 10.282.222,86 | 17:30 |
| SERNT SERANIT GRANIT SERAMIK | 5,15 | ▼ %-6,70 | 4.257.594,23 | 17:25 |
| SEYKM SEYITLER KIMYA | 2,52 | ▼ %-3,82 | 871.250,58 | 17:28 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | ▼ %-4,58 | 2.383.384,28 | 17:29 |
| SISE SISE CAM | 35,38 | ▼ %-2,37 | 636.925.144,68 | 17:30 |
| SKBNK SEKERBANK | 4,48 | ▼ %-4,68 | 108.834.548,37 | 17:30 |
| SKTAS SOKTAS | 1,73 | ▼ %-9,90 | 36.662.247,98 | 17:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | ▼ %-9,96 | 6.579.193,20 | 17:30 |
| SKYMD SEKER YATIRIM | 10,13 | ▲ %5,52 | 72.647.490,24 | 17:30 |
| SMART SMARTIKS YAZILIM | 11,99 | ▼ %-9,51 | 8.144.540,61 | 17:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,00 | ▼ %-2,68 | 80.479.901,92 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 5,23 | ▼ %-9,98 | 33.213.410,72 | 17:30 |
| SNGYO SINPAS GMYO | 2,50 | ▼ %-1,96 | 19.215.149,14 | 17:30 |
| SNICA SANICA ISI SANAYI | 1,96 | ▼ %-3,45 | 5.888.991,87 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 16,75 | ▲ %2,76 | 816.390,15 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,47 | ▲ %1,30 | 263.156,23 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,07 | ▼ %-4,07 | 13.067.309,53 | 17:29 |
| SOKE SOKE DEGIRMENCILIK | 7,49 | ▼ %-2,98 | 10.602.132,56 | 17:29 |
| SOKM SOK MARKETLER TICARET | 58,15 | ▲ %0,17 | 180.224.365,20 | 17:30 |
| SONME SONMEZ FILAMENT | 106,40 | ▼ %-5,34 | 2.109.423,80 | 17:29 |
| SRVGY SERVET GMYO | 2,06 | ▼ %-2,83 | 4.741.453,49 | 17:30 |
| SSAAT SAAT VE SAAT SANAYI | 23,74 | ▲ %3,31 | 58.159.346,12 | 17:29 |
| SUMAS SUMAS SUNI TAHTA | 191,50 | ▼ %-5,24 | 672.301,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,45 | ▼ %-5,04 | 4.036.187,32 | 17:26 |
| SURGY SUR TATIL EVLERI GMYO | 17,85 | ▼ %-4,75 | 10.664.179,39 | 17:30 |
| SUWEN SUWEN TEKSTIL | 4,16 | ▼ %-4,15 | 64.435.741,15 | 17:30 |
| SVGYO SAVUR GMYO | 2,19 | ▼ %-8,37 | 76.195.178,54 | 17:29 |
| TABGD TAB GIDA | 198,10 | ▼ %-3,37 | 84.300.659,30 | 17:30 |
| TARKM TARKIM BITKI KORUMA | 329,50 | ▼ %-2,80 | 15.162.874,75 | 17:27 |
| TATEN TATLIPINAR ENERJI URETIM | 3,83 | ▼ %-4,01 | 43.362.209,83 | 17:30 |
| TATGD TAT GIDA | 14,48 | ▼ %-2,82 | 16.091.484,74 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 282,25 | ▼ %-1,40 | 1.076.265.340,75 | 17:30 |
| TBORG T.TUBORG | 115,20 | ▼ %-2,70 | 5.678.521,60 | 17:29 |
| TCELL TURKCELL | 95,00 | ▼ %-2,71 | 1.312.652.108,90 | 17:30 |
| TCKRC KIRAC GALVANIZ | 105,10 | ▼ %-2,05 | 167.990.173,90 | 17:30 |
| TDGYO TREND GMYO | 5,44 | ▼ %-9,18 | 10.335.331,80 | 17:30 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | ▼ %-9,77 | 428.836,08 | 17:27 |
| TEKTU TEK-ART TURIZM | 3,33 | ▼ %-7,50 | 16.164.849,18 | 17:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | ▼ %-9,95 | 176.725,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,03 | ▼ %-0,85 | 7.391.125,89 | 17:29 |
| TGSAS TGS DIS TICARET | 124,60 | ▲ %1,88 | 182.012.485,80 | 17:30 |
| THYAO TURK HAVA YOLLARI | 267,50 | ▼ %-2,19 | 5.215.292.040,25 | 17:30 |
| TKFEN TEKFEN HOLDING | 175,70 | ▼ %-9,99 | 782.166.326,20 | 17:29 |
| TKNKA TEKNIKA PLASTIK | 29,32 | ▼ %-9,95 | 136.848.354,66 | 17:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,34 | ▼ %-2,30 | 8.704.623,45 | 17:29 |
| TLMAN TRABZON LIMAN | 54,25 | ▼ %-3,73 | 5.607.847,40 | 17:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | ▼ %-9,98 | 7.498.317,20 | 17:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,05 | ▼ %-4,40 | 34.254.530,90 | 17:30 |
| TNZTP TAPDI TINAZTEPE | 23,24 | ▼ %-0,26 | 18.758.344,98 | 17:30 |
| TOASO TOFAS OTO. FAB. | 229,40 | ▼ %-3,49 | 795.157.523,00 | 17:30 |
| TRALT TURK ALTIN ISLETMELERI | 40,30 | ▼ %-3,40 | 2.088.627.948,48 | 17:30 |
| TRCAS TURCAS HOLDING | 40,98 | ▼ %-0,73 | 8.333.153,38 | 17:29 |
| TRENJ TR DOGAL ENERJI | 85,95 | ▼ %-2,39 | 53.434.253,60 | 17:29 |
| TRGYO TORUNLAR GMYO | 86,70 | ▼ %-2,03 | 48.017.340,30 | 17:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | ▼ %-10,00 | 49.432,50 | 15:50 |
| TRILC TURK ILAC SERUM | 0,79 | ▼ %-1,25 | 730.225,30 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | ▼ %-3,75 | 337.420.859,80 | 17:30 |
| TSGYO TSKB GMYO | 4,76 | ▲ %1,06 | 15.485.096,61 | 17:29 |
| TSKB T.S.K.B. | 9,29 | ▼ %-1,17 | 88.983.426,39 | 17:30 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | ▼ %-4,94 | 99.436.153,43 | 17:30 |
| TTKOM TURK TELEKOM | 49,52 | ▼ %-3,28 | 1.007.832.567,66 | 17:30 |
| TTRAK TURK TRAKTOR | 365,25 | ▼ %-0,88 | 36.972.371,75 | 17:30 |
| TUCLK TUGCELIK | 2,25 | ▼ %-7,02 | 18.887.843,85 | 17:30 |
| TUKAS TUKAS | 1,97 | ▼ %-1,99 | 62.962.188,21 | 17:30 |
| TUPRS TUPRAS | 359,00 | ▼ %-0,83 | 4.650.324.394,25 | 17:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,27 | ▲ %1,15 | 41.896.685,04 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | ▼ %-0,46 | 9.737.792,06 | 17:29 |
| TURSG TURKIYE SIGORTA | 4,42 | ▼ %-8,30 | 473.667.932,05 | 17:30 |
| UCAYM UCAY MUHENDISLIK | 12,20 | ▼ %-5,57 | 17.130.554,80 | 17:30 |
| UFUK UFUK YATIRIM | 212,70 | ▼ %-9,99 | 1.399.353,30 | 17:17 |
| ULAS ULASLAR TURIZM YAT. | 12,10 | ▼ %-9,97 | 7.723.149,76 | 17:30 |
| ULKER ULKER BISKUVI | 77,90 | ▼ %-2,44 | 139.584.046,95 | 17:30 |
| ULUFA ULUSAL FAKTORING | 1,59 | ▲ %9,66 | 21.697.084,35 | 17:26 |
| ULUSE ULUSOY ELEKTRIK | 138,40 | ▼ %-3,89 | 8.104.280,20 | 17:29 |
| ULUUN ULUSOY UN SANAYI | 6,30 | ▼ %-2,93 | 22.118.655,15 | 17:29 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,47 | ▼ %-2,17 | 19.582.378,31 | 17:30 |
| USAK USAK SERAMIK | 0,38 | ▼ %-2,56 | 2.860.056,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,70 | ▲ %0,59 | 34.319.376,20 | 17:30 |
| VAKBN VAKIFLAR BANKASI | 32,56 | ▼ %-1,93 | 509.876.216,12 | 17:30 |
| VAKFA VAKIF FAKTORING | 8,61 | ▲ %2,99 | 97.462.437,88 | 17:30 |
| VAKFN VAKIF FIN. KIR. | 0,83 | ▼ %-3,49 | 16.667.022,95 | 17:30 |
| VAKKO VAKKO TEKSTIL | 46,60 | ▼ %-4,04 | 12.020.251,84 | 17:29 |
| VANGD VANET GIDA | 63,00 | - %0 | 14.571.902,75 | 17:29 |
| VBTYZ VBT YAZILIM | 19,70 | - %0 | 16.262.575,03 | 17:29 |
| VERTU VERUSATURK GIRISIM | 22,42 | ▼ %-4,02 | 2.378.321,42 | 17:27 |
| VERUS VERUSA HOLDING | 468,00 | ▼ %-1,73 | 27.873.210,25 | 17:30 |
| VESBE VESTEL BEYAZ ESYA | 3,43 | ▼ %-1,72 | 79.805.548,78 | 17:30 |
| VESTL VESTEL | 15,49 | ▲ %0,26 | 249.001.783,44 | 17:29 |
| VEYAS TURKER VANGOLU ENERJI | 58,10 | ▼ %-4,75 | 19.624.954,50 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 17,46 | ▼ %-3,43 | 1.991.193,64 | 17:24 |
| VKGYO VAKIF GMYO | 1,49 | ▼ %-1,32 | 14.901.341,34 | 17:30 |
| VKING VIKING KAGIT | 12,40 | ▼ %-4,83 | 3.260.638,63 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 1,10 | ▼ %-4,35 | 9.482.543,90 | 17:30 |
| VSNMD VISNE MADENCILIK | 20,84 | ▼ %-7,79 | 16.864.652,38 | 17:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,99 | ▼ %-6,55 | 10.097.667,88 | 17:30 |
| YATAS YATAS | 24,52 | ▼ %-2,78 | 19.235.505,56 | 17:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,83 | ▼ %-7,91 | 4.354.248,30 | 17:22 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | ▼ %-2,44 | 197.595,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,84 | ▼ %-4,49 | 121.011.682,86 | 17:30 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | ▼ %-2,44 | 4.449.013,84 | 17:30 |
| YGGYO YENI GIMAT GMYO | 186,80 | ▼ %-7,75 | 52.366.756,60 | 17:29 |
| YIGIT YIGIT AKU | 14,21 | ▼ %-3,33 | 13.139.535,44 | 17:30 |
| YKBNK YAPI VE KREDI BANK. | 36,32 | ▼ %-0,93 | 3.488.332.088,06 | 17:30 |
| YKSLN YUKSELEN CELIK | 2,23 | ▼ %-4,70 | 30.733.737,75 | 17:29 |
| YONGA YONGA MOBILYA | 30,06 | ▼ %-6,06 | 1.055.789,96 | 13:55 |
| YUNSA YUNSA | 5,35 | ▼ %-3,25 | 11.357.801,28 | 17:30 |
| YYAPI YESIL YAPI | 0,57 | - %0 | 464.329,96 | 13:55 |
| YYLGD YAYLA GIDA | 6,83 | ▼ %-2,43 | 12.677.427,74 | 17:29 |
| ZEDUR ZEDUR ENERJI | 4,56 | ▼ %-3,59 | 2.311.862,97 | 17:29 |
| ZERGY ZERAY GMYO | 6,81 | ▼ %-4,22 | 23.486.877,46 | 17:29 |
| ZGYO Z GMYO | 13,49 | ▼ %-8,29 | 38.305.313,01 | 17:30 |
| ZOREN ZORLU ENERJI | 1,53 | ▲ %1,32 | 213.851.604,11 | 17:30 |
| ZRGYO ZIRAAT GMYO | 17,69 | ▼ %-1,78 | 10.244.824,44 | 17:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
