Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,02 | -0,44 | 34.484.229,96 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | -1,81 | 16.948.984,90 | 15:04 | |
| AAGYO AGAOGLU GMYO | 13,19 | -0,90 | 55.392.601,91 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | 5,38 | 49.737.990,70 | 15:04 | |
| ADEL ADEL KALEMCILIK | 28,94 | -1,56 | 24.697.195,94 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 40.992.504,52 | 15:04 | |
| ADGYO ADRA GMYO | 50,30 | 0,60 | 22.109.295,28 | 15:04 | |
| AEFES ANADOLU EFES | 21,54 | -1,19 | 498.577.870,92 | 15:04 | |
| AFYON AFYON CIMENTO | 12,25 | -0,73 | 7.483.413,74 | 15:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,21 | 23.061.681,70 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | 0,87 | 84.872.099,64 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,44 | -2,40 | 24.060.505,06 | 15:04 | |
| AGYO ATAKULE GMYO | 7,37 | -1,07 | 3.650.454,64 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 34,18 | -1,56 | 41.608.277,94 | 15:04 | |
| AHSGY AHES GMYO | 19,34 | -0,31 | 11.734.338,32 | 15:04 | |
| AKBNK AKBANK | 64,95 | -1,29 | 7.417.299.581,70 | 15:04 | |
| AKCNS AKCANSA | 234,90 | -0,42 | 23.869.890,00 | 15:02 | |
| AKENR AKENERJI | 10,20 | -0,68 | 33.281.578,02 | 15:04 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 21.476.413,92 | 15:04 | |
| AKFIS AKFEN INSAAT | 85,85 | 0,23 | 204.081.556,65 | 15:02 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -4,16 | 178.965.848,26 | 15:04 | |
| AKGRT AKSIGORTA | 6,65 | -2,06 | 27.656.582,47 | 15:04 | |
| AKHAN AKHAN UN | 42,78 | -2,11 | 145.034.339,56 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 237,60 | 0,25 | 1.318.821,70 | 15:03 | |
| AKSA AKSA | 12,28 | -1,29 | 125.695.556,66 | 15:04 | |
| AKSEN AKSA ENERJI | 101,00 | -5,52 | 466.187.560,10 | 15:04 | |
| AKSGY AKIS GMYO | 9,19 | -1,39 | 6.147.064,57 | 15:01 | |
| AKSUE AKSU ENERJI | 48,16 | 0,46 | 28.066.618,10 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,32 | -1,69 | 1.245.403,42 | 15:03 | |
| ALARK ALARKO HOLDING | 102,50 | -0,97 | 167.324.149,40 | 15:04 | |
| ALBRK ALBARAKA TURK | 7,91 | -1,00 | 32.570.578,18 | 15:04 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,52 | -0,21 | 5.615.628.015,88 | 15:04 | |
| ALCAR ALARKO CARRIER | 752,50 | -1,63 | 17.744.969,50 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,30 | -1,25 | 42.170.847,90 | 15:02 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -2,91 | 61.598.191,58 | 15:04 | |
| ALGYO ALARKO GMYO | 3,41 | -2,01 | 76.850.578,08 | 15:03 | |
| ALKA ALKIM KAGIT | 8,51 | -2,07 | 11.062.917,75 | 15:04 | |
| ALKIM ALKIM KIMYA | 16,03 | -0,37 | 10.747.082,14 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,50 | -0,13 | 212.088.326,25 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,46 | -0,04 | 267.675.257,94 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 15,68 | -1,57 | 74.847.548,17 | 15:03 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 44.014.710,93 | 15:04 | |
| ANELE ANEL ELEKTRIK | 130,30 | 1,24 | 713.356.715,20 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,60 | -2,44 | 17.118.534,28 | 15:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,60 | 2,33 | 125.574.598,70 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 26,48 | -2,58 | 73.945.245,96 | 15:03 | |
| ARASE DOGU ARAS ENERJI | 104,40 | -8,42 | 58.442.606,50 | 15:04 | |
| ARCLK ARCELIK | 98,90 | 1,44 | 142.312.104,45 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,15 | 0,07 | 139.317.217,70 | 15:03 | |
| ARENA ARENA BILGISAYAR | 23,26 | -3,49 | 23.763.609,88 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | -0,97 | 65.066.973,46 | 15:04 | |
| ARMGD ARMADA GIDA | 199,50 | -1,92 | 103.514.056,20 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 18.380.325,21 | 15:04 | |
| ARTMS ARTEMIS HALI | 39,62 | -6,78 | 55.685.628,20 | 15:03 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 11.512.969,53 | 15:04 | |
| ASELS ASELSAN | 359,25 | 0,35 | 5.238.143.024,25 | 15:04 | |
| ASGYO ASCE GMYO | 10,81 | -1,55 | 17.648.552,62 | 15:04 | |
| ASTOR ASTOR ENERJI | 281,50 | 1,44 | 4.031.007.454,25 | 15:04 | |
| ASUZU ANADOLU ISUZU | 51,00 | -1,35 | 8.966.536,85 | 15:04 | |
| ATAGY ATA GMYO | 10,40 | -1,42 | 2.011.726,79 | 14:59 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,10 | 4.184.141,45 | 15:03 | |
| ATATP ATP YAZILIM | 218,50 | -0,32 | 231.957.810,20 | 15:04 | |
| ATATR ATA TURIZM | 14,16 | -3,34 | 202.886.386,92 | 15:04 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,24 | -1,36 | 3.062.194,19 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,23 | -3,46 | 11.984.608,26 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,96 | -0,10 | 40.432.832,32 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 8.274.760,20 | 15:03 | |
| AVPGY AVRUPAKENT GMYO | 51,15 | -0,78 | 11.841.266,95 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,40 | -1,77 | 2.411.414,08 | 15:02 | |
| AYCES ALTINYUNUS CESME | 475,75 | -3,55 | 29.181.845,00 | 15:04 | |
| AYDEM AYDEM ENERJI | 24,22 | -2,65 | 18.946.782,44 | 15:04 | |
| AYEN AYEN ENERJI | 31,90 | -3,27 | 29.678.942,62 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 266,75 | 0,09 | 164.631.798,00 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,71 | 15.079.738,44 | 15:04 | |
| BAGFS BAGFAS | 23,64 | -0,76 | 8.029.089,42 | 15:03 | |
| BAHKM BAHADIR KIMYA | 119,00 | 1,10 | 37.913.344,30 | 15:04 | |
| BAKAB BAK AMBALAJ | 45,90 | 0,57 | 6.346.586,68 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,83 | -1,20 | 610.873.959,54 | 15:04 | |
| BANVT BANVIT | 164,80 | 6,94 | 95.929.007,00 | 15:04 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.172.529,64 | 15:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | -3,16 | 8.862.573,16 | 15:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -2,75 | 10.852.899,09 | 15:04 | |
| BEGYO BATI EGE GMYO | 3,58 | -0,83 | 11.911.473,28 | 15:04 | |
| BERA BERA HOLDING | 12,88 | -1,60 | 42.782.217,37 | 15:04 | |
| BESLR BESLER GIDA | 12,62 | -1,17 | 29.070.148,85 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 29,74 | -0,80 | 121.872.526,62 | 15:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,30 | -2,67 | 1.268.931.324,25 | 15:04 | |
| BEYAZ BEYAZ FILO | 25,20 | 0,72 | 39.297.713,28 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 126,30 | -3,00 | 33.295.263,50 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 20,92 | -0,10 | 20.806.297,70 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 0,30 | 32.147.155,53 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 839.277.299,00 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 532.499.332,75 | 15:03 | |
| BIMAS BIM MAGAZALAR | 389,25 | -0,06 | 1.602.086.252,00 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | 3,40 | 77.143.457,60 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | -3,06 | 98.720.140,11 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,61 | 2,32 | 113.675.151,35 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 24,00 | -2,52 | 3.202.484,44 | 15:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 115.421.723,53 | 15:03 | |
| BLCYT BILICI YATIRIM | 19,87 | -2,50 | 14.794.316,59 | 15:04 | |
| BLUME BLUME METAL KIMYA | 31,78 | -1,00 | 14.928.512,12 | 15:03 | |
| BMSCH BMS CELIK HASIR | 12,75 | -1,39 | 8.191.980,94 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 43,76 | -0,41 | 65.070.189,62 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,18 | 3,34 | 45.446.028,43 | 15:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,88 | 15.037.734,09 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | -2,77 | 19.742.482,66 | 15:04 | |
| BORSK BOR SEKER | 6,02 | -1,31 | 23.719.137,52 | 15:04 | |
| BOSSA BOSSA | 6,45 | -3,87 | 20.962.462,41 | 15:02 | |
| BRISA BRISA | 80,05 | -0,50 | 7.163.886,20 | 15:00 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -1,20 | 992.158,04 | 15:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,35 | -1,48 | 12.145.137,55 | 15:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,59 | -4,30 | 47.529.317,73 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | -2,47 | 271.007.610,50 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.720,00 | -2,33 | 52.073.576,00 | 15:04 | |
| BSOKE BATICIM CIMENTO | 33,84 | -0,59 | 106.170.491,86 | 15:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,15 | -2,09 | 365.391.758,30 | 15:04 | |
| BUCIM BURSA CIMENTO | 5,04 | -1,37 | 6.773.111,81 | 15:04 | |
| BULGS BULLS GSYO | 38,80 | -1,27 | 97.740.208,54 | 15:03 | |
| BURCE BURCELIK | 36,04 | -2,75 | 44.802.835,52 | 15:03 | |
| BURVA BURCELIK VANA | 774,00 | -4,44 | 16.615.660,00 | 15:03 | |
| BVSAN BULBULOGLU VINC | 107,50 | -2,27 | 38.809.051,10 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,10 | 4,16 | 54.423.085,74 | 15:04 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 150.779.397,58 | 15:04 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,30 | 0,48 | 110.249.312,00 | 15:04 | |
| CCOLA COCA COLA ICECEK | 91,25 | -0,71 | 404.025.097,15 | 15:04 | |
| CELHA CELIK HALAT | 24,86 | -0,64 | 32.010.215,04 | 15:02 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,25 | 31.197.258,07 | 15:01 | |
| CEMTS CEMTAS | 9,21 | 3,60 | 61.364.546,01 | 15:04 | |
| CEMZY CEM ZEYTIN | 12,58 | -4,62 | 52.616.817,43 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 22,02 | -0,09 | 21.588.236,00 | 15:04 | |
| CGCAM CAGDAS CAM | 39,66 | -0,60 | 61.219.524,16 | 15:04 | |
| CIMSA CIMSA | 47,58 | 0,51 | 217.218.607,38 | 15:04 | |
| CLEBI CELEBI | 1.458,00 | -0,82 | 70.501.850,00 | 15:04 | |
| CMBTN CIMBETON | 1.577,00 | -1,56 | 17.505.409,00 | 15:02 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,44 | -3,17 | 17.971.561,82 | 15:03 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -2,03 | 3.785.487,70 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 44,68 | 0,13 | 53.345.998,16 | 15:03 | |
| CRFSA CARREFOURSA | 155,30 | -0,70 | 38.577.822,80 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -1,10 | 14.023.938,26 | 15:03 | |
| CVKMD CVK MADEN | 36,04 | -1,26 | 181.984.751,38 | 15:04 | |
| CWENE CW ENERJI | 37,12 | -2,32 | 418.562.956,48 | 15:04 | |
| DAGI DAGI GIYIM | 9,00 | -2,17 | 48.899.617,77 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 9,16 | -1,40 | 1.947.915.603,19 | 15:04 | |
| DARDL DARDANEL | 1,70 | -1,73 | 26.466.868,49 | 15:03 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -0,70 | 42.877.302,18 | 15:03 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 23.366.514,60 | 15:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,43 | -3,16 | 25.751.691,74 | 15:03 | |
| DERIM DERIMOD | 33,72 | -0,65 | 2.108.628,42 | 15:04 | |
| DESA DESA DERI | 9,22 | -2,23 | 19.864.994,93 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 42,42 | 1,39 | 30.057.099,78 | 15:04 | |
| DEVA DEVA HOLDING | 70,65 | -1,19 | 17.778.338,15 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 103,30 | -0,39 | 10.825.257,65 | 15:04 | |
| DGGYO DOGUS GMYO | 35,00 | -4,27 | 3.590.975,46 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 7,70 | 0,00 | 29.017.053,30 | 15:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 22,34 | -6,92 | 50.400.480,16 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 24.673.573,17 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | -1,78 | 260.413.536,47 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,79 | -4,25 | 26.966.649,32 | 15:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | -1,60 | 6.490.512,05 | 15:03 | |
| DOAS DOGUS OTOMOTIV | 182,90 | -0,33 | 85.091.340,80 | 15:04 | |
| DOCO DO-CO | 10.900,00 | 1,04 | 39.088.507,50 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 28,24 | -1,05 | 11.554.962,58 | 15:04 | |
| DOFRB DOF ROBOTIK | 128,70 | -7,61 | 624.329.815,80 | 15:04 | |
| DOGUB DOGUSAN | 78,00 | -1,27 | 8.849.052,00 | 15:03 | |
| DOHOL DOGAN HOLDING | 21,10 | -0,47 | 156.689.068,82 | 15:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | -1,55 | 6.860.614,52 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.790,00 | -0,17 | 1.299.177.129,00 | 15:04 | |
| DUNYH DUNYA HOLDING | 136,60 | -1,37 | 68.638.551,80 | 15:02 | |
| DURDO DURAN DOGAN BASIM | 4,74 | -5,77 | 10.634.593,20 | 15:02 | |
| DURKN DURUKAN SEKERLEME | 18,56 | -3,78 | 16.166.769,18 | 15:03 | |
| DYOBY DYO BOYA | 12,82 | -3,03 | 13.096.341,59 | 15:03 | |
| DZGYO DENIZ GMYO | 6,98 | -0,14 | 12.385.416,74 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,77 | 14.391.329,95 | 15:04 | |
| ECILC ECZACIBASI ILAC | 68,65 | -0,15 | 128.864.578,95 | 15:03 | |
| ECOGR ECOGREEN ENERJI | 33,84 | -7,89 | 692.558.308,52 | 15:04 | |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -1,30 | 63.189.728,00 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 17,45 | -1,08 | 16.925.942,14 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 34,54 | 0,47 | 11.742.922,04 | 15:03 | |
| EFOR EFOR YATIRIM | 21,08 | 2,23 | 1.151.994.921,14 | 15:04 | |
| EGEEN EGE ENDUSTRI | 5.340,00 | -0,65 | 23.320.542,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | -2,83 | 17.188.968,90 | 15:04 | |
| EGEPO NASMED EGEPOL | 18,64 | -0,32 | 36.524.512,14 | 15:04 | |
| EGGUB EGE GUBRE | 93,65 | -1,52 | 27.190.704,10 | 15:04 | |
| EGPRO EGE PROFIL | 34,06 | 0,12 | 12.270.566,82 | 15:02 | |
| EGSER EGE SERAMIK | 2,87 | -2,71 | 2.825.857,19 | 15:04 | |
| EKDMR EKINCILER DEMIR CELIK | 49,34 | -3,16 | 312.594.804,69 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,11 | 1.457.041.207,33 | 15:04 | |
| EKIM EKIM TURIZM | 20,54 | -3,11 | 182.956.099,96 | 15:04 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -2,47 | 30.776.004,70 | 15:04 | |
| EKSUN EKSUN GIDA | 6,08 | -3,49 | 12.866.421,18 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | -2,74 | 21.224.258,70 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -1,85 | 32.519.332,28 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,80 | -2,31 | 225.336.075,25 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,40 | -3,51 | 36.506.805,65 | 15:04 | |
| ENERY ENERYA ENERJI | 9,34 | -0,43 | 149.067.088,84 | 15:04 | |
| ENJSA ENERJISA ENERJI | 107,70 | -0,83 | 262.702.407,10 | 15:04 | |
| ENKAI ENKA INSAAT | 88,80 | 0,06 | 425.883.023,35 | 15:04 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | -0,70 | 83.733.236,70 | 15:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 647.015.808,46 | 15:04 | |
| EPLAS EGEPLAST | 5,42 | 1,12 | 25.073.605,20 | 15:03 | |
| ERBOS ERBOSAN | 158,40 | -1,00 | 3.763.509,40 | 15:02 | |
| ERCB ERCIYAS CELIK BORU | 51,00 | -2,58 | 18.577.842,30 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 43,86 | 0,00 | 3.094.191.943,60 | 15:04 | |
| ERSU ERSU GIDA | 22,90 | 0,00 | 7.871.163,90 | 14:58 | |
| ESCAR ESCAR FILO | 45,86 | -2,13 | 35.253.430,32 | 15:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,03 | 53.251.933,49 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,41 | -2,57 | 68.464.739,08 | 15:04 | |
| ETILR ETILER GIDA | 5,85 | -0,85 | 25.986.640,23 | 15:03 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | -1,43 | 2.093.301,00 | 15:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | -2,50 | 4.745.062,52 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 84,65 | -4,24 | 1.121.730.630,75 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 53.397.686,20 | 15:04 | |
| EUYO EURO YAT. ORT. | 5,19 | -5,12 | 2.763.664,04 | 15:03 | |
| EYGYO EYG GMYO | 2,18 | -2,24 | 4.559.119,72 | 15:04 | |
| FADE FADE GIDA | 15,65 | 0,97 | 34.759.632,16 | 15:03 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 192.951.753,81 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | -1,29 | 2.599.790,30 | 15:03 | |
| FMIZP F-M IZMIT PISTON | 282,50 | -0,70 | 8.917.510,00 | 15:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -2,30 | 55.733.993,94 | 15:04 | |
| FORMT FORMET METAL VE CAM | 1,83 | -2,66 | 16.740.151,19 | 15:02 | |
| FORTE FORTE BILGI ILETISIM | 103,60 | -1,05 | 48.815.398,70 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 2,26 | 0,89 | 70.551.866,79 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,36 | -1,69 | 28.569.896,38 | 15:03 | |
| FROTO FORD OTOSAN | 76,80 | -0,97 | 1.084.831.942,30 | 15:04 | |
| FZLGY FUZUL GMYO | 11,50 | -1,96 | 198.650.092,93 | 15:04 | |
| GARAN GARANTI BANKASI | 127,20 | -0,16 | 2.219.356.508,70 | 15:04 | |
| GARFA GARANTI FAKTORING | 26,66 | -1,55 | 26.965.221,54 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 18.265.328,81 | 15:02 | |
| GEDZA GEDIZ AMBALAJ | 28,14 | -0,50 | 8.032.693,40 | 14:51 | |
| GENIL GEN ILAC | 9,07 | -3,10 | 107.131.141,13 | 15:04 | |
| GENKM GENTAS KIMYA | 10,91 | -5,38 | 101.890.586,68 | 15:04 | |
| GENTS GENTAS | 5,55 | -0,72 | 21.959.906,52 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 42,44 | 5,94 | 444.957.337,00 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,25 | -0,88 | 569.452.675,30 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,90 | -0,17 | 38.202.717,05 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | -0,57 | 1.233.844,88 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,95 | -0,38 | 14.375.478,15 | 15:03 | |
| GLRMK GULERMAK AGIR SANAYI | 154,70 | -0,45 | 235.974.495,60 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 27.387.034,35 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | -0,31 | 22.384.723,08 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,98 | 1,34 | 79.297.300,06 | 15:04 | |
| GOKNR GOKNUR GIDA | 23,20 | 0,43 | 47.228.877,46 | 15:04 | |
| GOLDA GOLDA GIDA | 13,42 | -4,14 | 694.011.359,12 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 294,75 | -1,26 | 15.571.018,75 | 15:03 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 19.971.365,36 | 15:04 | |
| GOZDE GOZDE GIRISIM | 22,86 | -1,47 | 20.353.967,98 | 15:04 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -3,25 | 4.284.698,17 | 15:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,25 | -1,77 | 58.606.617,50 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 2,70 | 230.882.999,10 | 15:04 | |
| GSDDE GSD DENIZCILIK | 12,81 | 0,47 | 33.293.215,97 | 15:04 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 42.982.741,20 | 15:02 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 190.317.728,93 | 15:03 | |
| GUBRF GUBRE FABRIK. | 409,50 | -1,33 | 314.415.295,25 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 15.302.711,00 | 15:03 | |
| GWIND GALATA WIND ENERJI | 24,40 | -4,61 | 93.224.035,92 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 61,85 | 0,24 | 40.229.058,20 | 15:04 | |
| HALKB T. HALK BANKASI | 36,32 | -0,77 | 1.190.946.538,94 | 15:04 | |
| HATEK HATAY TEKSTIL | 16,70 | -1,76 | 179.221.711,05 | 15:04 | |
| HATSN HATSAN GEMI | 60,55 | 0,58 | 179.016.615,25 | 15:04 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 47.593.690,86 | 15:04 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 116.341.175,50 | 15:04 | |
| HEKTS HEKTAS | 2,86 | -1,38 | 453.438.607,36 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -0,36 | 39.092.474,12 | 15:04 | |
| HLGYO HALK GMYO | 4,67 | -1,27 | 23.211.616,39 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 56,60 | -1,14 | 25.461.650,95 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,55 | -1,43 | 59.994.182,95 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 36,20 | -2,95 | 16.894.916,60 | 15:03 | |
| HUBVC HUB GIRISIM | 2,80 | -0,36 | 2.956.091,28 | 15:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -2,26 | 48.209.628,17 | 15:04 | |
| HURGZ HURRIYET GZT. | 6,81 | -5,42 | 50.695.089,57 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 22,42 | -1,23 | 29.942.093,68 | 15:04 | |
| ICUGS ICU GIRISIM | 6,01 | 0,17 | 81.264.680,99 | 15:04 | |
| IDGYO IDEALIST GMYO | 4,01 | -3,14 | 4.472.227,72 | 15:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,60 | -0,18 | 333.996.366,20 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 50,85 | -4,15 | 36.982.237,05 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 376.668,63 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,23 | 0,82 | 17.087.072,36 | 15:02 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 45.107.403,93 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 12.861.310,00 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 1.011.020,57 | 15:04 | |
| IMASM IMAS MAKINA | 2,65 | -1,85 | 24.664.421,81 | 15:04 | |
| INDES INDEKS BILGISAYAR | 10,22 | -2,94 | 69.941.281,47 | 15:03 | |
| INFO INFO YATIRIM | 6,21 | 2,64 | 278.052.811,58 | 15:03 | |
| INGRM INGRAM BILISIM | 378,00 | -0,53 | 2.894.956,00 | 15:02 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 240,90 | -0,95 | 5.405.060,70 | 15:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,14 | 15.055.710,55 | 15:04 | |
| INVES INVESTCO HOLDING | 689,50 | 1,47 | 18.022.551,00 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,61 | -1,64 | 4.277.076.342,41 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -0,38 | 38.498.254,45 | 15:04 | |
| ISFIN IS FIN.KIR. | 19,60 | 2,14 | 67.021.528,03 | 15:04 | |
| ISGSY IS GIRISIM | 16,55 | -2,30 | 37.747.330,08 | 15:04 | |
| ISGYO IS GMYO | 24,56 | -2,15 | 14.377.612,20 | 15:04 | |
| ISKPL ISIK PLASTIK | 8,20 | -3,53 | 913.188.795,27 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,88 | -2,35 | 90.995.292,12 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -0,42 | 3.971.659,59 | 15:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 38,50 | 7,30 | 2.789.460.949,14 | 15:04 | |
| ISYAT IS YAT. ORT. | 7,76 | 0,78 | 9.296.774,66 | 15:04 | |
| IZENR IZDEMIR ENERJI | 8,87 | -4,00 | 335.651.524,04 | 15:04 | |
| IZFAS IZMIR FIRCA | 66,40 | -7,33 | 836.700.843,50 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 56,15 | -3,61 | 13.376.677,00 | 15:03 | |
| IZMDC IZMIR DEMIR CELIK | 11,50 | -8,73 | 261.447.844,38 | 15:04 | |
| JANTS JANTSA JANT SANAYI | 15,29 | -8,28 | 105.086.770,20 | 15:04 | |
| KAPLM KAPLAMIN | 423,75 | 0,77 | 26.177.041,25 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 10,01 | 1,01 | 116.125.844,53 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 10,08 | -1,27 | 45.514.164,76 | 15:04 | |
| KARTN KARTONSAN | 230,30 | 4,68 | 402.003.741,80 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 78.919.919,67 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | -1,26 | 11.450.661,63 | 15:03 | |
| KBORU KUZEY BORU | 25,42 | -0,86 | 289.885.229,26 | 15:04 | |
| KCAER KOCAER CELIK | 15,34 | -1,10 | 187.570.725,07 | 15:04 | |
| KCHOL KOC HOLDING | 195,40 | 0,21 | 2.818.515.248,00 | 15:04 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,41 | -1,87 | 23.404.716,04 | 15:04 | |
| KGYO KORAY GMYO | 10,06 | 0,60 | 40.481.483,87 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,24 | -1,04 | 4.726.095,41 | 15:04 | |
| KLGYO KILER GMYO | 4,35 | -2,68 | 28.473.173,24 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | -0,55 | 18.316.479,40 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 28,52 | -0,49 | 11.825.890,32 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 76,75 | -0,71 | 90.441.503,60 | 15:04 | |
| KLSER KALESERAMIK | 24,68 | -0,56 | 9.123.043,52 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 12,75 | -1,92 | 13.012.442,11 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | 0,51 | 61.820.896,75 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,20 | -0,79 | 26.106.087,28 | 15:03 | |
| KNFRT KONFRUT TARIM | 10,99 | -2,14 | 15.597.984,44 | 15:04 | |
| KOCMT KOC METALURJI | 5,59 | -5,25 | 789.038.813,66 | 15:04 | |
| KONKA KONYA KAGIT | 12,37 | -4,55 | 19.680.221,68 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.692,50 | -1,14 | 11.780.795,00 | 15:02 | |
| KOPOL KOZA POLYESTER | 5,59 | -2,61 | 55.971.269,39 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,60 | -0,60 | 72.008.570,05 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 12,81 | -1,16 | 19.526.474,80 | 15:04 | |
| KRDMA KARDEMIR (A) | 42,58 | -2,20 | 76.557.226,86 | 15:04 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 124.773.591,10 | 14:57 | |
| KRDMD KARDEMIR (D) | 42,18 | -0,52 | 1.492.824.303,16 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 22.773.086,00 | 15:02 | |
| KRONT KRON TEKNOLOJI | 21,86 | -0,73 | 28.369.512,10 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -1,09 | 14.269.666,83 | 15:02 | |
| KRSTL KRISTAL KOLA | 10,45 | -2,97 | 31.894.563,62 | 15:04 | |
| KRTEK KARSU TEKSTIL | 20,56 | -3,11 | 1.450.771,82 | 15:04 | |
| KRVGD KERVAN GIDA | 2,48 | -3,88 | 9.171.001,16 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,50 | -2,42 | 1.508.268.402,20 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,55 | -2,58 | 16.921.702,45 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 82,30 | -0,60 | 8.539.521,10 | 15:04 | |
| KUVVA KUVVA GIDA | 161,10 | 0,06 | 21.589.997,70 | 15:04 | |
| KUYAS KUYAS YATIRIM | 67,30 | -1,25 | 227.219.043,50 | 15:04 | |
| KZBGY KIZILBUK GYO | 2,09 | -1,88 | 38.546.469,64 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 20,54 | -2,93 | 11.873.429,02 | 15:04 | |
| LIDER LDR TURIZM | 94,25 | 0,16 | 310.479.170,25 | 15:04 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 15.031.475,32 | 15:03 | |
| LILAK LILA KAGIT | 29,02 | 0,07 | 22.790.440,86 | 15:03 | |
| LINK LINK BILGISAYAR | 5,82 | -3,00 | 65.716.164,06 | 15:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,96 | -2,65 | 9.489.753,88 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 23,12 | -1,87 | 79.560.246,52 | 15:04 | |
| LOGO LOGO YAZILIM | 133,90 | -1,40 | 49.214.184,80 | 15:04 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 21.462.980,44 | 15:02 | |
| LUKSK LUKS KADIFE | 91,50 | -2,66 | 3.167.294,70 | 14:58 | |
| LXGYO LUXERA GMYO | 11,26 | -5,77 | 77.645.915,25 | 15:04 | |
| LYDHO LYDIA HOLDING | 184,00 | 0,38 | 54.594.845,20 | 15:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,75 | 10.698.520,00 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.021,00 | -3,04 | 13.174.917,00 | 15:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,28 | -0,57 | 11.336.731,42 | 15:04 | |
| MAGEN MARGUN ENERJI | 37,46 | -3,75 | 184.591.698,02 | 15:04 | |
| MAKIM MAKIM MAKINE | 16,82 | 0,12 | 14.026.821,18 | 15:04 | |
| MAKTK MAKINA TAKIM | 10,50 | -1,50 | 14.048.346,27 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -2,87 | 318.540.294,18 | 15:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1,38 | 10.090.800,76 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 81,10 | 4,04 | 28.766.746,60 | 15:04 | |
| MARMR MARMARA HOLDING | 2,28 | 5,07 | 364.146.958,26 | 15:04 | |
| MARTI MARTI OTEL | 1,54 | -3,75 | 62.206.127,43 | 15:04 | |
| MAVI MAVI GIYIM | 38,64 | -1,33 | 51.923.731,44 | 15:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,50 | -1,06 | 138.642.325,60 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,72 | -0,23 | 2.929.166,92 | 15:03 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 80,40 | -0,80 | 536.447.910,80 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 42.121.558,20 | 15:04 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 2.866.205,94 | 15:04 | |
| MERCN MERCAN KIMYA | 22,70 | 2,34 | 63.410.536,42 | 15:04 | |
| MERIT MERIT TURIZM | 15,97 | -1,90 | 23.157.647,28 | 15:03 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 17.110.796,03 | 15:04 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 30.972.273,20 | 15:04 | |
| METRO METRO HOLDING | 7,92 | 0,25 | 53.112.930,27 | 15:04 | |
| MEYSU MEYSU GIDA | 12,27 | -1,68 | 72.490.261,33 | 15:04 | |
| MGROS MIGROS TICARET | 626,00 | -1,26 | 691.872.451,00 | 15:04 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 9.100.328,24 | 15:04 | |
| MIATK MIA TEKNOLOJI | 31,48 | -4,14 | 381.394.695,54 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,50 | -2,14 | 9.816.124,74 | 15:04 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 5.663.905,67 | 14:57 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 0,14 | 75.156.496,98 | 14:55 | |
| MOGAN MOGAN ENERJI | 17,15 | 0,29 | 143.717.864,11 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 29,40 | -2,20 | 73.385.867,84 | 15:04 | |
| MPARK MLP SAGLIK | 398,25 | -0,93 | 181.546.696,00 | 15:04 | |
| MRGYO MARTI GMYO | 1,33 | -2,92 | 45.062.323,32 | 15:04 | |
| MRSHL MARSHALL | 1.530,00 | -2,24 | 30.068.716,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 67.730.463,71 | 15:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,60 | -1,43 | 5.958.911,36 | 15:02 | |
| MTRYO METRO YAT. ORT. | 9,42 | -2,38 | 1.176.351,94 | 14:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,36 | -1,29 | 728.217,31 | 15:04 | |
| NATEN NATUREL ENERJI | 6,08 | -2,41 | 14.802.767,06 | 15:04 | |
| NETAS NETAS TELEKOM. | 63,15 | 0,64 | 11.957.601,65 | 15:04 | |
| NETCD NETCAD YAZILIM | 127,20 | -4,00 | 271.807.983,90 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,79 | -1,56 | 13.432.833,86 | 15:04 | |
| NTGAZ NATURELGAZ | 10,82 | -1,28 | 11.299.806,13 | 15:04 | |
| NTHOL NET HOLDING | 43,96 | -0,32 | 21.845.683,00 | 15:04 | |
| NUGYO NUROL GMYO | 9,10 | -2,15 | 9.839.479,57 | 15:03 | |
| NUHCM NUH CIMENTO | 218,50 | 0,09 | 2.521.309,60 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 4,90 | -4,11 | 122.729.834,93 | 15:04 | |
| OBASE OBASE BILGISAYAR | 40,32 | -6,23 | 19.917.038,06 | 15:03 | |
| ODAS ODAS ELEKTRIK | 8,94 | 3,83 | 636.260.203,70 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 2.430,00 | -6,54 | 632.312.204,00 | 15:04 | |
| OFSYM OFIS YEM GIDA | 51,10 | 0,79 | 27.493.177,40 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | -0,73 | 406.949.724,50 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 57,05 | -1,98 | 27.744.433,80 | 15:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 3.551.228,01 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,10 | -2,98 | 48.848.943,80 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,70 | -3,97 | 1.056.134.138,15 | 15:04 | |
| OSMEN OSMANLI MENKUL | 7,84 | -3,92 | 21.352.244,17 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 29.391.531,88 | 15:04 | |
| OTKAR OTOKAR | 306,50 | -2,08 | 74.792.698,75 | 15:04 | |
| OTTO OTTO HOLDING | 185,00 | 5,71 | 75.452.570,80 | 15:04 | |
| OYAKC OYAK CIMENTO | 20,96 | 0,10 | 275.352.925,04 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 44,64 | -2,96 | 1.510.916,30 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -3,20 | 1.486.710,18 | 15:02 | |
| OYYAT OYAK YATIRIM MENKUL | 34,16 | -3,01 | 10.781.299,04 | 15:01 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 141.243.617,50 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 22.952.342,35 | 15:04 | |
| OZKGY OZAK GMYO | 12,44 | -2,74 | 28.519.506,50 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 29,34 | -2,20 | 5.551.155,30 | 15:01 | |
| OZSUB OZSU BALIK | 33,12 | -2,99 | 38.307.886,52 | 15:04 | |
| OZYSR OZYASAR TEL | 12,72 | -3,56 | 50.917.039,66 | 15:03 | |
| PAGYO PANORA GMYO | 167,20 | -2,79 | 6.466.668,30 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,36 | 0,00 | 87.372.656,34 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 79,00 | -0,75 | 6.379.550,00 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 12,13 | -3,50 | 50.534.543,38 | 15:04 | |
| PARSN PARSAN | 75,65 | -1,30 | 10.248.112,35 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,50 | 1,18 | 348.576.125,60 | 15:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,10 | -3,05 | 82.041.065,10 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 30,40 | -3,18 | 21.850.758,92 | 15:03 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 2.336.358.179,58 | 15:04 | |
| PENGD PENGUEN GIDA | 9,94 | -0,90 | 16.915.903,09 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,84 | -1,08 | 6.298.650,55 | 15:04 | |
| PETKM PETKIM | 19,92 | -1,68 | 855.057.421,88 | 15:04 | |
| PETUN PINAR ET VE UN | 10,98 | -2,49 | 6.693.844,65 | 15:04 | |
| PGSUS PEGASUS | 155,80 | -2,44 | 1.261.973.828,90 | 15:04 | |
| PINSU PINAR SU | 10,52 | -1,31 | 8.611.198,38 | 15:04 | |
| PKART PLASTIKKART | 119,80 | -3,39 | 21.703.081,60 | 15:04 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,63 | 7.608.432,90 | 15:04 | |
| PLTUR PLATFORM TURIZM | 20,96 | -1,23 | 13.937.531,18 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,48 | -0,94 | 17.000.392,02 | 15:04 | |
| PNSUT PINAR SUT | 10,85 | -1,81 | 10.513.417,17 | 15:03 | |
| POLHO POLISAN HOLDING | 21,06 | 2,03 | 62.544.533,46 | 15:03 | |
| POLTK POLITEKNIK METAL | 4.735,00 | -1,56 | 18.784.005,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 7,76 | -2,63 | 77.156.467,49 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,42 | 4,00 | 101.089.234,44 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,35 | -0,06 | 16.860.640,49 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,60 | 1,22 | 59.429.504,15 | 15:03 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 132.098.488,20 | 15:02 | |
| PSGYO PASIFIK GMYO | 3,69 | -1,34 | 398.721.507,04 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | -2,48 | 76.391.788,34 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 256,00 | 2,40 | 1.049.627.910,45 | 15:04 | |
| RAYSG RAY SIGORTA | 163,10 | -1,87 | 14.080.378,10 | 15:03 | |
| REEDR REEDER TEKNOLOJI | 6,57 | -1,79 | 33.539.421,69 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | 0,55 | 97.076.524,90 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,18 | 2.907.696,71 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.879.533,84 | 15:04 | |
| RTALB RTA LABORATUVARLARI | 3,13 | -2,19 | 36.760.633,44 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | -0,27 | 29.364.438,16 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,96 | -3,75 | 54.202.823,91 | 15:03 | |
| RYGYO REYSAS GMYO | 37,72 | 1,40 | 169.289.361,94 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 23,76 | 7,80 | 623.649.934,42 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,78 | -2,03 | 22.579.129,12 | 15:03 | |
| SAHOL SABANCI HOLDING | 86,20 | -1,32 | 1.625.592.966,55 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -3,45 | 3.635.061,05 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -2,46 | 30.047.731,77 | 15:04 | |
| SANKO SANKO PAZARLAMA | 18,79 | -0,53 | 2.620.503,85 | 15:04 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.485.624.070,25 | 15:04 | |
| SARKY SARKUYSAN | 23,56 | -4,92 | 117.359.773,84 | 15:04 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 2.863.989.481,12 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,96 | 1,12 | 77.799.093,38 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,40 | -0,04 | 261.153.485,45 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,78 | -2,22 | 22.408.123,68 | 15:04 | |
| SEGYO SEKER GMYO | 4,07 | -1,69 | 9.308.497,94 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 4,93 | -1,40 | 817.833,91 | 15:04 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,85 | -3,75 | 675.074,04 | 15:03 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 225,40 | 3,68 | 2.007.245.977,50 | 15:04 | |
| SELVA SELVA GIDA | 1,76 | -2,22 | 27.325.607,46 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | -0,47 | 22.096.455,65 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,71 | -0,21 | 7.532.117,43 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,30 | -1,29 | 1.558.436,20 | 15:04 | |
| SISE SISE CAM | 42,12 | -0,94 | 885.710.991,06 | 15:04 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 69.675.560,19 | 15:04 | |
| SKTAS SOKTAS | 3,14 | -0,95 | 34.100.192,31 | 15:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | 4,78 | 16.482.117,80 | 15:04 | |
| SKYMD SEKER YATIRIM | 13,69 | -5,59 | 41.048.284,52 | 15:02 | |
| SMART SMARTIKS YAZILIM | 23,40 | -3,70 | 16.652.356,94 | 14:57 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,67 | -2,26 | 220.834.768,45 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,63 | -1,36 | 49.112.502,65 | 15:04 | |
| SNGYO SINPAS GMYO | 3,12 | -2,19 | 84.072.947,62 | 15:04 | |
| SNICA SANICA ISI SANAYI | 3,57 | -1,65 | 33.792.727,90 | 15:04 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,13 | -4,13 | 130.030.100,33 | 15:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,52 | 0,18 | 44.603.694,37 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 51,75 | -3,00 | 159.945.937,05 | 15:04 | |
| SONME SONMEZ FILAMENT | 122,10 | -0,33 | 1.400.826,60 | 14:59 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 25.069.180,28 | 15:04 | |
| SSAAT SAAT VE SAAT SANAYI | 37,06 | -5,65 | 460.105.044,34 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,12 | 1,30 | 124.504.191,54 | 15:03 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,30 | 104.706.815,75 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 6,46 | -4,01 | 15.085.081,92 | 15:04 | |
| SVGYO SAVUR GMYO | 12,56 | -0,63 | 97.954.478,96 | 15:04 | |
| TABGD TAB GIDA | 237,50 | 1,06 | 113.080.740,90 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 471,00 | -3,09 | 27.495.524,75 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,46 | -3,78 | 75.611.176,15 | 15:04 | |
| TATGD TAT GIDA | 18,45 | -4,40 | 47.606.028,82 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,40 | 1.070.389.189,00 | 15:04 | |
| TBORG T.TUBORG | 123,60 | -1,12 | 10.750.067,60 | 15:04 | |
| TCELL TURKCELL | 101,50 | -0,20 | 993.791.615,40 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 141,70 | 1,14 | 166.519.702,00 | 15:03 | |
| TDGYO TREND GMYO | 16,94 | 5,74 | 29.085.510,94 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,42 | 1,60 | 961.906.516,26 | 15:04 | |
| TEKTU TEK-ART TURIZM | 7,84 | -2,85 | 23.673.249,02 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,18 | 1.186.035.913,20 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -2,37 | 19.797.544,12 | 15:04 | |
| TGSAS TGS DIS TICARET | 183,40 | 0,82 | 11.707.210,50 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -1,57 | 9.414.006.112,25 | 15:04 | |
| TKFEN TEKFEN HOLDING | 150,60 | -0,13 | 246.519.265,70 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,47 | -0,78 | 13.340.722,32 | 15:04 | |
| TLMAN TRABZON LIMAN | 79,50 | -1,85 | 4.425.740,45 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,75 | -1,68 | 38.028.544,00 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | 0,62 | 112.976.406,10 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 26,80 | 0,53 | 65.609.923,58 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 698.988.966,00 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 45,30 | -2,50 | 5.358.356.866,78 | 15:04 | |
| TRCAS TURCAS HOLDING | 42,20 | -4,05 | 18.289.449,98 | 15:04 | |
| TRENJ TR DOGAL ENERJI | 94,20 | -0,84 | 61.030.743,70 | 15:03 | |
| TRGYO TORUNLAR GMYO | 94,00 | -1,36 | 34.634.731,40 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.766,00 | 0,86 | 69.851.622,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,10 | -0,46 | 291.199.562,90 | 15:04 | |
| TSGYO TSKB GMYO | 5,98 | -0,83 | 3.320.120,90 | 15:03 | |
| TSKB T.S.K.B. | 10,99 | -1,79 | 132.423.739,00 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -2,08 | 624.922.120,04 | 15:04 | |
| TTKOM TURK TELEKOM | 52,10 | 0,10 | 1.297.483.549,45 | 15:04 | |
| TTRAK TURK TRAKTOR | 407,75 | -0,79 | 22.394.413,50 | 15:04 | |
| TUCLK TUGCELIK | 3,78 | -3,82 | 37.091.411,93 | 15:04 | |
| TUKAS TUKAS | 2,03 | -0,98 | 53.433.429,68 | 15:04 | |
| TUPRS TUPRAS | 296,00 | 0,85 | 4.924.568.327,00 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | -1,57 | 63.331.061,98 | 15:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | -1,34 | 1.918.682,56 | 15:04 | |
| TURSG TURKIYE SIGORTA | 6,27 | -1,10 | 169.122.498,09 | 15:04 | |
| UCAYM UCAY MUHENDISLIK | 26,04 | -3,34 | 61.447.525,10 | 15:04 | |
| UFUK UFUK YATIRIM | 1.605,00 | -0,93 | 6.168.017,00 | 14:53 | |
| ULAS ULASLAR TURIZM YAT. | 22,40 | -2,01 | 1.572.670,54 | 14:59 | |
| ULKER ULKER BISKUVI | 88,80 | -1,06 | 277.616.779,65 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 44.261.460,31 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 272,00 | -6,21 | 113.035.144,00 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | -0,24 | 56.070.745,29 | 15:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,19 | -2,01 | 8.401.086,19 | 15:03 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 29.992.087,49 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 29,82 | -0,86 | 690.002.749,14 | 15:04 | |
| VAKFA VAKIF FAKTORING | 11,17 | -0,89 | 36.360.520,26 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 1,23 | -0,81 | 24.635.589,40 | 15:02 | |
| VAKKO VAKKO TEKSTIL | 66,25 | -1,27 | 5.254.341,35 | 15:03 | |
| VANGD VANET GIDA | 88,30 | -2,43 | 8.974.858,75 | 15:03 | |
| VBTYZ VBT YAZILIM | 30,78 | -3,81 | 46.351.737,60 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 36,20 | -1,20 | 13.578.757,64 | 15:04 | |
| VERUS VERUSA HOLDING | 506,50 | 4,43 | 51.041.027,00 | 15:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,00 | -0,50 | 42.722.721,00 | 15:04 | |
| VESTL VESTEL | 23,96 | -0,83 | 159.611.104,40 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 24,50 | -2,00 | 1.640.358,34 | 15:03 | |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 10.777.310,46 | 15:03 | |
| VKING VIKING KAGIT | 22,86 | -2,31 | 5.820.204,98 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 9.486.830,14 | 15:03 | |
| VSNMD VISNE MADENCILIK | 77,40 | -1,90 | 33.162.175,70 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,44 | -1,14 | 9.928.005,52 | 15:03 | |
| YATAS YATAS | 32,20 | -2,66 | 32.279.672,40 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,74 | -1,54 | 10.901.203,56 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,15 | -1,69 | 747.776.037,60 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,25 | -2,34 | 27.760.707,72 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 214,40 | -0,97 | 4.020.395,00 | 15:04 | |
| YIGIT YIGIT AKU | 20,96 | -1,69 | 29.607.903,70 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 32,76 | 0,06 | 6.711.103.618,48 | 15:04 | |
| YKSLN YUKSELEN CELIK | 3,05 | -0,65 | 11.666.350,23 | 15:04 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,10 | 18.987.524,36 | 15:04 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,09 | -1,08 | 16.478.616,48 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 7,77 | -4,07 | 14.100.688,03 | 15:02 | |
| ZERGY ZERAY GMYO | 9,45 | -5,03 | 66.824.274,03 | 15:04 | |
| ZGYO Z GMYO | 36,32 | -2,16 | 49.853.617,56 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 48.806.182,59 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 17,86 | -1,87 | 4.325.088,30 | 14:55 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
