Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,12 | 0,40 | 45.764.234,83 | 14:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | -0,61 | 44.101.844,38 | 14:09 | |
| AAGYO AGAOGLU GMYO | 17,15 | -0,12 | 88.102.743,25 | 14:10 | |
| ACSEL ACIPAYAM SELULOZ | 152,80 | -0,52 | 25.027.120,10 | 14:10 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,12 | 29.259.021,20 | 14:09 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 91.891.241,80 | 14:10 | |
| ADGYO ADRA GMYO | 54,40 | -1,27 | 27.282.760,40 | 14:08 | |
| AEFES ANADOLU EFES | 20,98 | -1,32 | 264.350.841,28 | 14:10 | |
| AFYON AFYON CIMENTO | 12,85 | -1,00 | 15.463.372,85 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | 0,29 | 22.966.552,00 | 14:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | -1,17 | 42.003.474,96 | 14:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 39.115.868,60 | 14:10 | |
| AGYO ATAKULE GMYO | 8,32 | 0,24 | 1.941.732,68 | 14:08 | |
| AHGAZ AHLATCI DOGALGAZ | 34,42 | 3,80 | 149.965.966,00 | 14:10 | |
| AHSGY AHES GMYO | 18,63 | -1,58 | 18.130.312,62 | 14:10 | |
| AKBNK AKBANK | 77,25 | 0,19 | 3.712.301.049,25 | 14:10 | |
| AKCNS AKCANSA | 224,10 | -0,75 | 90.513.662,30 | 14:07 | |
| AKENR AKENERJI | 12,82 | -1,54 | 62.634.058,10 | 14:10 | |
| AKFGY AKFEN GMYO | 2,82 | 0,00 | 19.769.149,32 | 14:09 | |
| AKFIS AKFEN INSAAT | 65,70 | -1,05 | 95.964.061,95 | 14:09 | |
| AKFYE AKFEN YEN. ENERJI | 25,52 | -1,85 | 130.444.712,44 | 14:10 | |
| AKGRT AKSIGORTA | 7,38 | -0,14 | 35.278.749,69 | 14:10 | |
| AKHAN AKHAN UN | 33,94 | -3,03 | 138.632.331,32 | 14:10 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -1,42 | 3.255.211,25 | 14:09 | |
| AKSA AKSA | 12,50 | -0,32 | 353.575.126,62 | 14:10 | |
| AKSEN AKSA ENERJI | 80,25 | -1,83 | 147.046.939,80 | 14:10 | |
| AKSGY AKIS GMYO | 9,30 | -0,64 | 11.626.131,67 | 14:07 | |
| AKSUE AKSU ENERJI | 38,42 | 1,64 | 53.448.256,64 | 14:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 1.084.286,78 | 14:07 | |
| ALARK ALARKO HOLDING | 102,60 | -1,16 | 294.709.212,60 | 14:10 | |
| ALBRK ALBARAKA TURK | 8,63 | -0,35 | 46.451.184,22 | 14:10 | |
| ALCAR ALARKO CARRIER | 738,00 | 0,75 | 16.371.952,00 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,90 | 1,79 | 59.450.375,90 | 14:10 | |
| ALFAS ALFA SOLAR ENERJI | 56,25 | -3,76 | 190.254.469,95 | 14:10 | |
| ALGYO ALARKO GMYO | 4,86 | -7,60 | 1.096.820.251,74 | 14:10 | |
| ALKA ALKIM KAGIT | 9,78 | -0,71 | 27.509.938,76 | 14:09 | |
| ALKIM ALKIM KIMYA | 19,23 | 1,10 | 88.801.784,30 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | -1,45 | 86.677.741,00 | 14:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,68 | -0,93 | 370.778.420,73 | 14:10 | |
| ALTNY ALTINAY SAVUNMA | 16,30 | 2,19 | 378.527.108,42 | 14:10 | |
| ALVES ALVES KABLO | 2,72 | 0,37 | 95.132.186,58 | 14:10 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | 0,84 | 20.153.875,04 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,97 | 29.776.262,10 | 14:10 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,78 | 41.809.314,78 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 115,10 | -0,17 | 16.262.521,60 | 14:09 | |
| ARCLK ARCELIK | 104,00 | -1,42 | 65.659.757,70 | 14:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,60 | 2,36 | 131.198.492,20 | 14:10 | |
| ARENA ARENA BILGISAYAR | 28,94 | 6,01 | 68.004.203,80 | 14:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,84 | -1,03 | 85.267.052,38 | 14:09 | |
| ARMGD ARMADA GIDA | 165,10 | 0,86 | 162.811.788,00 | 14:09 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,21 | 21.364.496,16 | 14:07 | |
| ARTMS ARTEMIS HALI | 39,88 | 0,45 | 17.625.564,00 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -1,33 | 15.652.822,18 | 14:10 | |
| ASELS ASELSAN | 393,75 | -0,06 | 5.500.487.598,25 | 14:10 | |
| ASGYO ASCE GMYO | 11,83 | -1,17 | 12.434.139,09 | 14:10 | |
| ASTOR ASTOR ENERJI | 286,00 | -3,38 | 4.222.191.061,25 | 14:10 | |
| ASUZU ANADOLU ISUZU | 60,20 | -1,95 | 22.831.184,95 | 14:09 | |
| ATAGY ATA GMYO | 12,20 | -0,25 | 1.165.648,93 | 14:05 | |
| ATAKP ATAKEY PATATES | 54,70 | -1,00 | 14.625.960,40 | 14:09 | |
| ATATP ATP YAZILIM | 229,00 | 0,88 | 169.143.985,80 | 14:10 | |
| ATATR ATA TURIZM | 16,84 | -3,05 | 595.180.222,14 | 14:10 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,51 | -1,18 | 3.240.051,97 | 14:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,36 | -2,48 | 13.737.659,91 | 14:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,20 | -0,69 | 63.827.469,30 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 1,34 | 54.975.304,74 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 56,60 | -0,35 | 23.885.426,60 | 14:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | -0,29 | 2.423.018,26 | 14:08 | |
| AYCES ALTINYUNUS CESME | 590,50 | -0,42 | 58.061.855,00 | 14:09 | |
| AYDEM AYDEM ENERJI | 25,02 | -0,87 | 21.188.873,14 | 14:09 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 126.490.168,82 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 223,20 | 1,04 | 97.821.099,70 | 14:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | -1,88 | 36.504.708,18 | 14:10 | |
| BAGFS BAGFAS | 26,72 | -0,60 | 9.382.351,10 | 14:09 | |
| BAHKM BAHADIR KIMYA | 127,10 | -1,85 | 26.482.961,30 | 14:10 | |
| BAKAB BAK AMBALAJ | 48,90 | -2,59 | 14.455.474,14 | 14:10 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 14,13 | -1,12 | 92.902.087,94 | 14:10 | |
| BANVT BANVIT | 164,40 | 9,97 | 107.957.249,90 | 14:08 | |
| BARMA BAREM AMBALAJ | 76,25 | 0,33 | 73.458.652,70 | 14:10 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,25 | 1,46 | 31.055.051,55 | 14:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,00 | 15.341.563,92 | 14:10 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,72 | 10.269.842,44 | 14:10 | |
| BERA BERA HOLDING | 18,21 | -0,92 | 128.398.367,95 | 14:10 | |
| BESLR BESLER GIDA | 14,18 | 0,14 | 17.037.995,19 | 14:10 | |
| BESTE BEST BRANDS ENERJI | 38,94 | -3,33 | 302.068.621,40 | 14:10 | |
| BEYAZ BEYAZ FILO | 27,22 | -1,38 | 10.394.994,54 | 14:09 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 0,14 | 9.860.303,30 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | -0,25 | 13.153.484,22 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 8.961.931,85 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 98.355.619,10 | 14:09 | |
| BIMAS BIM MAGAZALAR | 386,50 | 0,65 | 2.755.481.789,00 | 14:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 0,51 | 32.000.664,20 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -0,22 | 474.450.821,72 | 14:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,42 | 1,66 | 112.633.320,14 | 14:09 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,80 | 2.360.117,62 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 58.892.806,33 | 14:09 | |
| BLCYT BILICI YATIRIM | 25,18 | 2,61 | 111.915.928,34 | 14:09 | |
| BLUME BLUME METAL KIMYA | 32,70 | 1,24 | 36.833.701,70 | 14:09 | |
| BMSCH BMS CELIK HASIR | 16,67 | -2,69 | 13.710.734,59 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 84,70 | 0,77 | 92.326.585,95 | 14:10 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,15 | 10.143.046,69 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -0,32 | 18.833.059,29 | 14:10 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | -1,07 | 45.989.530,02 | 14:10 | |
| BORSK BOR SEKER | 6,17 | -1,12 | 30.704.252,84 | 14:10 | |
| BOSSA BOSSA | 6,47 | -0,31 | 5.683.390,92 | 14:10 | |
| BRISA BRISA | 90,90 | -0,66 | 5.567.485,05 | 14:09 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | 0,00 | 1.456.854,71 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | -0,05 | 22.505.020,85 | 14:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,06 | -0,50 | 83.372.282,30 | 14:10 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 609,00 | -1,54 | 687.145.508,50 | 14:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.979,00 | -0,30 | 41.177.321,00 | 14:10 | |
| BSOKE BATISOKE CIMENTO | 34,30 | -0,81 | 33.211.635,02 | 14:10 | |
| BTCIM BATI CIMENTO | 5,93 | -0,17 | 201.679.865,17 | 14:09 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,99 | 19.423.371,26 | 14:05 | |
| BULGS BULLS GSYO | 43,46 | 1,31 | 210.524.768,52 | 14:10 | |
| BURCE BURCELIK | 44,96 | -0,09 | 61.266.283,36 | 14:10 | |
| BURVA BURCELIK VANA | 1.078,00 | 0,19 | 11.135.039,00 | 14:02 | |
| BVSAN BULBULOGLU VINC | 132,30 | 2,32 | 112.833.268,90 | 14:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,98 | -2,49 | 18.217.197,56 | 14:10 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 696.583.512,30 | 14:10 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,36 | 0,15 | 42.747.188,14 | 14:10 | |
| CCOLA COCA COLA ICECEK | 79,95 | -0,19 | 127.434.312,30 | 14:10 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 271.176.540,89 | 14:07 | |
| CEMAS CEMAS DOKUM | 5,00 | 0,20 | 58.967.576,87 | 14:10 | |
| CEMTS CEMTAS | 10,35 | -0,58 | 5.723.342,83 | 14:09 | |
| CEMZY CEM ZEYTIN | 15,77 | -5,79 | 475.431.166,28 | 14:10 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 0,46 | 16.965.465,90 | 14:08 | |
| CGCAM CAGDAS CAM | 44,52 | -1,68 | 76.872.729,96 | 14:10 | |
| CIMSA CIMSA | 50,75 | -0,88 | 78.652.088,00 | 14:10 | |
| CLEBI CELEBI | 1.662,00 | -1,31 | 31.762.794,00 | 14:10 | |
| CMBTN CIMBETON | 1.528,00 | -0,13 | 5.996.036,00 | 14:09 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 8.125.873,93 | 14:10 | |
| COSMO COSMOS YAT. HOLDING | 174,40 | 9,89 | 21.952.541,00 | 14:10 | |
| CRDFA CREDITWEST FAKTORING | 41,40 | 0,49 | 30.171.141,58 | 14:10 | |
| CRFSA CARREFOURSA | 151,90 | -1,94 | 81.826.659,00 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 1,33 | 9.269.046,34 | 14:08 | |
| CVKMD CVK MADEN | 45,90 | -0,91 | 514.951.010,32 | 14:09 | |
| CWENE CW ENERJI | 38,96 | -2,40 | 292.465.091,10 | 14:10 | |
| DAGI DAGI GIYIM | 7,81 | -1,76 | 78.277.676,77 | 14:09 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | -0,84 | 872.377.183,49 | 14:10 | |
| DARDL DARDANEL | 2,09 | -0,95 | 9.604.628,29 | 14:09 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | -2,73 | 110.464.442,02 | 14:10 | |
| DENGE DENGE HOLDING | 2,57 | 1,18 | 86.947.199,92 | 14:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | 0,89 | 78.189.597,57 | 14:09 | |
| DERIM DERIMOD | 41,92 | -1,32 | 11.591.136,94 | 14:10 | |
| DESA DESA DERI | 12,07 | -0,98 | 3.612.929,06 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 46,10 | 7,21 | 102.574.474,30 | 14:10 | |
| DEVA DEVA HOLDING | 68,75 | 0,07 | 54.988.759,05 | 14:09 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | 0,68 | 26.099.184,70 | 14:10 | |
| DGGYO DOGUS GMYO | 35,80 | -3,82 | 5.958.954,42 | 14:09 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,02 | 27.557.865,44 | 14:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 50,90 | 5,17 | 438.854.525,44 | 14:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 23.477.583,17 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 10,45 | -2,34 | 209.171.506,22 | 14:09 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,70 | 9.640.802,11 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,50 | -2,09 | 31.439.482,26 | 14:10 | |
| DOAS DOGUS OTOMOTIV | 200,10 | -0,94 | 134.540.937,60 | 14:10 | |
| DOCO DO-CO | 11.470,00 | -1,12 | 31.588.427,50 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,30 | 14.044.100,38 | 14:10 | |
| DOFRB DOF ROBOTIK | 155,60 | 2,10 | 563.444.238,20 | 14:10 | |
| DOGUB DOGUSAN | 91,50 | -0,05 | 29.958.936,95 | 14:05 | |
| DOHOL DOGAN HOLDING | 22,16 | -2,98 | 117.673.195,00 | 14:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,72 | 0,63 | 12.086.825,00 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.837,50 | 0,98 | 665.612.902,50 | 14:10 | |
| DUNYH DUNYA HOLDING | 114,30 | 1,87 | 44.389.236,80 | 14:10 | |
| DURDO DURAN DOGAN BASIM | 5,31 | 0,19 | 8.737.039,57 | 14:09 | |
| DURKN DURUKAN SEKERLEME | 19,96 | 1,37 | 19.709.488,78 | 14:10 | |
| DYOBY DYO BOYA | 14,95 | -0,73 | 13.808.489,17 | 14:10 | |
| DZGYO DENIZ GMYO | 8,64 | -1,03 | 7.879.306,95 | 14:10 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | -1,97 | 10.742.402,30 | 14:09 | |
| ECILC ECZACIBASI ILAC | 84,00 | -1,06 | 105.960.701,20 | 14:09 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 0,16 | 77.871.460,78 | 14:10 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | -0,14 | 27.566.008,25 | 14:10 | |
| EDATA E-DATA TEKNOLOJI | 20,42 | 3,92 | 105.114.031,63 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -0,22 | 7.970.514,48 | 14:09 | |
| EFOR EFOR YATIRIM | 13,87 | 5,80 | 906.296.232,50 | 14:10 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | -0,13 | 32.961.997,50 | 14:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,18 | 2,10 | 69.257.930,06 | 14:10 | |
| EGEPO NASMED EGEPOL | 18,71 | -0,90 | 13.279.403,72 | 14:10 | |
| EGGUB EGE GUBRE | 107,20 | -1,38 | 29.901.134,60 | 14:10 | |
| EGPRO EGE PROFIL | 39,90 | -1,24 | 43.933.995,36 | 14:10 | |
| EGSER EGE SERAMIK | 3,16 | 0,00 | 6.453.939,37 | 14:10 | |
| EKDMR EKINCILER DEMIR CELIK | 60,10 | 0,00 | 469.185.262,70 | 14:10 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | 2,14 | 1.629.856.457,34 | 14:10 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,34 | -0,54 | 68.976.994,51 | 14:10 | |
| EKSUN EKSUN GIDA | 7,14 | -3,51 | 25.524.241,46 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,74 | -2,02 | 32.588.007,62 | 14:09 | |
| EMKEL EMEK ELEKTRIK | 21,16 | -4,17 | 109.089.904,08 | 14:10 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 82.117.265,80 | 14:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,25 | -0,05 | 155.798.175,61 | 14:10 | |
| ENERY ENERYA ENERJI | 9,90 | 4,87 | 803.517.831,76 | 14:10 | |
| ENJSA ENERJISA ENERJI | 108,20 | -0,37 | 89.877.340,80 | 14:09 | |
| ENKAI ENKA INSAAT | 93,45 | -0,74 | 409.090.506,90 | 14:10 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,17 | -4,44 | 411.749.623,97 | 14:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,76 | -0,63 | 30.359.064,90 | 14:10 | |
| EPLAS EGEPLAST | 6,29 | -1,41 | 30.614.098,85 | 14:09 | |
| ERBOS ERBOSAN | 183,80 | -2,34 | 11.146.880,70 | 14:08 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -1,36 | 19.532.713,30 | 14:09 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 2.800.144.476,54 | 14:10 | |
| ERSU ERSU GIDA | 26,10 | -1,14 | 6.551.310,88 | 14:09 | |
| ESCAR ESCAR FILO | 48,74 | 4,73 | 115.058.336,60 | 14:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,30 | 2,27 | 715.441.616,91 | 14:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,79 | 75.198.551,99 | 14:10 | |
| ETILR ETILER GIDA | 5,55 | -4,97 | 94.401.012,01 | 14:09 | |
| ETYAT EURO TREND YAT. ORT. | 12,07 | -1,79 | 5.204.785,44 | 14:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,22 | 1,19 | 5.004.596,52 | 14:10 | |
| EUPWR EUROPOWER ENERJI | 93,45 | -3,81 | 1.921.451.408,65 | 14:10 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 75.906.137,98 | 14:10 | |
| EUYO EURO YAT. ORT. | 6,12 | -1,77 | 4.472.270,61 | 14:10 | |
| EYGYO EYG GMYO | 2,51 | 2,03 | 19.166.293,60 | 14:10 | |
| FADE FADE GIDA | 16,68 | -0,89 | 48.504.818,15 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 3,28 | 0,92 | 324.301.996,91 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,20 | -2,58 | 4.671.308,83 | 14:09 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -0,83 | 9.356.998,75 | 14:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 2,45 | 115.622.492,68 | 14:10 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,45 | 27.449.640,70 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 90,15 | -0,22 | 41.222.560,70 | 14:10 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 14.859.061,56 | 14:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,78 | -8,58 | 652.148.023,78 | 14:10 | |
| FROTO FORD OTOSAN | 90,25 | -1,15 | 668.585.671,10 | 14:10 | |
| FZLGY FUZUL GMYO | 17,04 | -3,13 | 436.069.363,57 | 14:09 | |
| GARAN GARANTI BANKASI | 140,70 | 0,36 | 1.503.278.508,60 | 14:10 | |
| GARFA GARANTI FAKTORING | 32,20 | 0,50 | 15.539.652,14 | 14:09 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,90 | -2,27 | 68.201.679,01 | 14:10 | |
| GEDZA GEDIZ AMBALAJ | 32,98 | -0,54 | 16.217.391,78 | 14:10 | |
| GENIL GEN ILAC | 9,46 | 0,00 | 1.095.430.972,40 | 14:10 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.011.795.903,55 | 14:10 | |
| GENTS GENTAS | 6,96 | -0,29 | 23.524.961,90 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 38,78 | -1,07 | 267.309.087,22 | 14:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,10 | -4,70 | 877.344.169,95 | 14:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | -1,64 | 45.533.358,55 | 14:10 | |
| GLBMD GLOBAL MEN. DEG. | 13,01 | -0,46 | 3.459.195,25 | 14:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | 4,37 | 117.908.415,55 | 14:10 | |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | 0,62 | 460.429.609,30 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,31 | 12.711.399,93 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,40 | 1,46 | 105.707.156,56 | 14:10 | |
| GMTAS GIMAT MAGAZACILIK | 41,74 | -5,52 | 165.784.741,62 | 14:10 | |
| GOKNR GOKNUR GIDA | 26,80 | 1,21 | 560.147.183,60 | 14:10 | |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,23 | 9.311.929,00 | 14:07 | |
| GOODY GOOD-YEAR | 16,78 | 2,76 | 79.037.455,88 | 14:10 | |
| GOZDE GOZDE GIRISIM | 21,12 | -1,03 | 15.374.221,60 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 18,52 | -0,80 | 3.209.592,73 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,86 | 50.573.539,25 | 14:10 | |
| GRTHO GRAINTURK HOLDING | 237,20 | 3,27 | 314.986.738,40 | 14:10 | |
| GSDDE GSD DENIZCILIK | 13,15 | -0,45 | 62.144.703,49 | 14:09 | |
| GSDHO GSD HOLDING | 5,87 | -3,77 | 150.467.502,95 | 14:10 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 26.987.148,02 | 14:10 | |
| GUBRF GUBRE FABRIK. | 510,50 | -2,67 | 457.904.614,00 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 1.332,00 | 4,88 | 252.874.957,00 | 14:10 | |
| GWIND GALATA WIND ENERJI | 27,22 | -0,37 | 93.962.505,18 | 14:10 | |
| GZNMI GEZINOMI SEYAHAT | 70,85 | 1,80 | 115.416.137,35 | 14:09 | |
| HALKB T. HALK BANKASI | 48,70 | 1,12 | 2.353.609.415,96 | 14:10 | |
| HATEK HATAY TEKSTIL | 15,85 | 0,13 | 4.656.726,94 | 14:09 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 311.722.837,90 | 14:09 | |
| HDFGS HEDEF GIRISIM | 2,64 | -2,22 | 54.837.689,08 | 14:10 | |
| HEDEF HEDEF HOLDING | 119,90 | -0,08 | 244.360.846,60 | 14:10 | |
| HEKTS HEKTAS | 3,90 | -2,01 | 580.668.149,12 | 14:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | 0,00 | 36.372.282,37 | 14:09 | |
| HLGYO HALK GMYO | 6,40 | 0,47 | 78.063.783,32 | 14:10 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,25 | 33.561.792,80 | 14:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,80 | -3,55 | 199.085.598,10 | 14:09 | |
| HTTBT HITIT BILGISAYAR | 41,36 | -0,53 | 5.216.874,00 | 14:09 | |
| HUBVC HUB GIRISIM | 3,01 | 1,69 | 3.760.729,42 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 3,03 | 189.371.633,41 | 14:09 | |
| HURGZ HURRIYET GZT. | 7,00 | -1,41 | 15.143.500,29 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 20,66 | 0,88 | 37.886.611,74 | 14:10 | |
| ICUGS ICU GIRISIM | 5,29 | -2,04 | 99.930.788,72 | 14:10 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,04 | 4.091.062,10 | 13:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,00 | 0,79 | 193.125.493,70 | 14:10 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.508.097,60 | 14:08 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.336.047,15 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 11.830.393,08 | 14:09 | |
| IHLAS IHLAS HOLDING | 1,23 | -0,81 | 106.517.150,78 | 14:10 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -4,17 | 20.534.634,81 | 14:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 17.231.463,21 | 14:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 9.955.145,93 | 14:05 | |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 23.471.476,68 | 14:10 | |
| INDES INDEKS BILGISAYAR | 11,64 | 2,19 | 69.256.617,91 | 14:08 | |
| INFO INFO YATIRIM | 4,13 | 2,23 | 96.029.933,06 | 14:10 | |
| INGRM INGRAM BILISIM | 414,00 | -0,48 | 7.446.409,25 | 14:10 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 265,00 | 0,57 | 9.337.473,25 | 14:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | -1,13 | 18.002.761,77 | 14:10 | |
| INVES INVESTCO HOLDING | 745,00 | 2,05 | 66.406.996,50 | 14:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,96 | -0,33 | 2.269.469.135,71 | 14:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -0,84 | 53.475.830,80 | 14:09 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,60 | 12.554.194,38 | 14:08 | |
| ISGSY IS GIRISIM | 112,80 | -1,66 | 65.039.198,30 | 14:10 | |
| ISGYO IS GMYO | 20,46 | -0,49 | 7.520.701,98 | 14:10 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 939.874.035,73 | 14:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,50 | 0,05 | 143.508.343,88 | 14:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -0,38 | 4.148.054,79 | 14:08 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 3.184.985,49 | 14:08 | |
| IZENR IZDEMIR ENERJI | 10,32 | 0,98 | 123.764.215,83 | 14:10 | |
| IZFAS IZMIR FIRCA | 62,70 | 0,72 | 178.296.072,50 | 14:09 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 24.594.268,25 | 14:09 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -1,10 | 23.144.241,06 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,30 | 24.257.835,04 | 14:10 | |
| KAPLM KAPLAMIN | 621,00 | -3,42 | 79.201.733,50 | 14:10 | |
| KAREL KAREL ELEKTRONIK | 10,53 | -5,81 | 180.189.624,03 | 14:10 | |
| KARSN KARSAN OTOMOTIV | 12,60 | 0,56 | 175.866.361,93 | 14:10 | |
| KARTN KARTONSAN | 126,50 | -2,47 | 123.416.963,40 | 14:08 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -1,82 | 128.004.903,78 | 14:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 19.894.492,59 | 14:10 | |
| KBORU KUZEY BORU | 24,68 | -0,88 | 65.970.961,46 | 14:10 | |
| KCAER KOCAER CELIK | 14,79 | -0,60 | 135.740.252,54 | 14:10 | |
| KCHOL KOC HOLDING | 196,90 | -1,60 | 1.206.197.946,80 | 14:10 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,69 | -0,74 | 55.383.154,75 | 14:10 | |
| KGYO KORAY GMYO | 12,14 | -0,16 | 73.169.732,15 | 14:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | -1,29 | 13.155.222,49 | 14:10 | |
| KLGYO KILER GMYO | 5,12 | 0,00 | 24.846.667,61 | 14:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,36 | -0,38 | 49.306.457,14 | 14:10 | |
| KLMSN KLIMASAN KLIMA | 32,68 | 0,62 | 14.113.482,10 | 14:10 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 90,60 | -2,21 | 159.258.175,95 | 14:09 | |
| KLSER KALESERAMIK | 28,84 | -1,23 | 21.290.033,76 | 14:10 | |
| KLSYN KOLEKSIYON MOBILYA | 15,20 | -0,91 | 50.319.201,29 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | 0,92 | 97.749.345,80 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,10 | 0,48 | 14.025.908,70 | 14:10 | |
| KNFRT KONFRUT TARIM | 15,26 | -2,49 | 68.145.148,72 | 14:10 | |
| KOCMT KOC METALURJI | 2,72 | 1,49 | 140.853.090,24 | 14:09 | |
| KONKA KONYA KAGIT | 14,90 | -5,52 | 51.502.210,53 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.745,00 | -0,13 | 7.837.902,50 | 14:10 | |
| KOPOL KOZA POLYESTER | 6,63 | 0,45 | 178.579.786,44 | 14:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,55 | 1,77 | 47.555.596,55 | 14:10 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -1,02 | 21.337.693,30 | 14:09 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,00 | 181.034.000,30 | 14:09 | |
| KRDMB KARDEMIR (B) | 109,20 | -2,06 | 126.169.665,40 | 14:10 | |
| KRDMD KARDEMIR (D) | 39,76 | -2,64 | 1.217.201.344,26 | 14:10 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 20.892.836,00 | 14:10 | |
| KRONT KRON TEKNOLOJI | 21,30 | -1,30 | 41.834.908,24 | 14:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,65 | 6.237.862,81 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,97 | 0,18 | 29.233.063,55 | 14:08 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,33 | 1.936.283,28 | 14:02 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 10.052.584,99 | 14:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,10 | 3,63 | 2.533.824.418,70 | 14:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,00 | 2,54 | 149.441.260,95 | 14:09 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | -0,44 | 8.175.907,45 | 14:10 | |
| KUVVA KUVVA GIDA | 146,30 | -1,61 | 4.597.376,00 | 14:08 | |
| KUYAS KUYAS YATIRIM | 69,40 | 0,73 | 201.397.856,45 | 14:10 | |
| KZBGY KIZILBUK GYO | 3,30 | -1,20 | 112.143.817,22 | 14:10 | |
| KZGYO KUZUGRUP GMYO | 23,22 | 0,09 | 19.525.158,66 | 14:10 | |
| LIDER LDR TURIZM | 108,30 | -1,72 | 98.382.250,60 | 14:09 | |
| LIDFA LIDER FAKTORING | 3,04 | -0,33 | 40.554.383,14 | 14:09 | |
| LILAK LILA KAGIT | 36,90 | 2,16 | 153.858.429,30 | 14:10 | |
| LINK LINK BILGISAYAR | 7,19 | -0,42 | 95.955.152,51 | 14:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 0,33 | 6.128.534,94 | 14:08 | |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | 0,14 | 135.870.751,20 | 14:10 | |
| LOGO LOGO YAZILIM | 145,70 | 1,04 | 39.688.947,80 | 14:10 | |
| LRSHO LORAS HOLDING | 3,57 | -1,38 | 39.526.603,11 | 14:10 | |
| LUKSK LUKS KADIFE | 109,60 | 2,62 | 9.980.835,50 | 14:10 | |
| LXGYO LUXERA GMYO | 17,07 | -0,76 | 186.765.197,37 | 14:10 | |
| LYDHO LYDIA HOLDING | 178,70 | -0,33 | 18.853.273,90 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | -0,39 | 5.106.432,50 | 13:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | 0,17 | 37.440.358,00 | 14:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,70 | 0,46 | 18.113.983,00 | 14:09 | |
| MAGEN MARGUN ENERJI | 33,66 | -3,05 | 257.914.905,64 | 14:10 | |
| MAKIM MAKIM MAKINE | 18,09 | 0,72 | 15.319.771,17 | 14:09 | |
| MAKTK MAKINA TAKIM | 12,69 | -1,25 | 40.677.299,89 | 14:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,02 | 1,08 | 348.709.746,64 | 14:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | 1,03 | 77.094.481,61 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 79,10 | 8,28 | 124.225.410,35 | 14:10 | |
| MARMR MARMARA HOLDING | 2,42 | -0,41 | 96.724.244,25 | 14:09 | |
| MARTI MARTI OTEL | 1,84 | -1,08 | 35.533.306,85 | 14:10 | |
| MAVI MAVI GIYIM | 42,06 | 0,24 | 77.692.212,38 | 14:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,00 | -0,44 | 150.110.349,70 | 14:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -0,87 | 7.931.460,52 | 14:10 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 84,30 | -1,75 | 110.676.838,20 | 14:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,26 | 37.463.070,36 | 14:09 | |
| MEPET BREAK MOLA TURIZM | 24,96 | -8,97 | 27.204.750,88 | 14:10 | |
| MERCN MERCAN KIMYA | 26,20 | 2,83 | 517.562.321,80 | 14:10 | |
| MERIT MERIT TURIZM | 17,43 | -1,80 | 34.284.232,04 | 14:10 | |
| MERKO MERKO GIDA | 1,80 | 4,05 | 166.772.439,06 | 14:10 | |
| METRO METRO HOLDING | 8,51 | -0,23 | 30.898.815,72 | 14:09 | |
| MEYSU MEYSU GIDA | 15,95 | -3,63 | 236.060.782,73 | 14:10 | |
| MGROS MIGROS TICARET | 692,00 | -0,93 | 414.768.714,00 | 14:10 | |
| MHRGY MHR GMYO | 3,98 | -1,73 | 7.370.129,29 | 14:10 | |
| MIATK MIA TEKNOLOJI | 48,30 | 3,12 | 1.943.351.352,40 | 14:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,53 | 1,05 | 23.028.742,85 | 14:08 | |
| MNDTR MONDI TURKEY | 5,90 | -1,17 | 3.064.728,40 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -1,04 | 35.373.500,69 | 14:10 | |
| MOGAN MOGAN ENERJI | 12,69 | -2,61 | 155.671.371,48 | 14:10 | |
| MOPAS MOPAS MARKETCILIK | 35,46 | 0,68 | 55.919.847,58 | 14:10 | |
| MPARK MLP SAGLIK | 437,00 | 1,69 | 330.709.364,00 | 14:10 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 38.285.107,67 | 14:09 | |
| MRSHL MARSHALL | 1.569,00 | -0,06 | 9.413.578,00 | 14:10 | |
| MSGYO MISTRAL GMYO | 6,82 | 1,79 | 64.165.510,10 | 14:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,70 | -0,28 | 62.019.311,98 | 14:10 | |
| MTRYO METRO YAT. ORT. | 10,27 | -0,29 | 1.457.112,88 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -0,50 | 922.957,26 | 14:06 | |
| NATEN NATUREL ENERJI | 6,79 | -0,59 | 26.417.425,77 | 14:09 | |
| NETAS NETAS TELEKOM. | 72,50 | 1,90 | 241.641.499,10 | 14:10 | |
| NETCD NETCAD YAZILIM | 161,00 | 1,83 | 591.546.317,80 | 14:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,00 | 18.696.884,05 | 14:10 | |
| NTGAZ NATURELGAZ | 12,24 | -1,13 | 20.361.927,40 | 14:10 | |
| NTHOL NET HOLDING | 42,86 | 0,14 | 93.488.878,44 | 14:09 | |
| NUGYO NUROL GMYO | 10,78 | 1,13 | 26.675.135,67 | 14:09 | |
| NUHCM NUH CIMENTO | 227,70 | 0,22 | 6.313.034,00 | 14:10 | |
| OBAMS OBA MAKARNACILIK | 7,21 | -1,50 | 133.394.838,54 | 14:10 | |
| OBASE OBASE BILGISAYAR | 41,30 | -1,90 | 24.885.788,60 | 14:07 | |
| ODAS ODAS ELEKTRIK | 8,56 | 9,04 | 1.504.851.651,90 | 14:10 | |
| ODINE ODINE TEKNOLOJI | 1.691,00 | 1,26 | 299.724.605,00 | 14:10 | |
| OFSYM OFIS YEM GIDA | 59,65 | -0,91 | 60.091.171,75 | 14:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | 1,92 | 95.458.252,00 | 14:09 | |
| ONRYT ONUR TEKNOLOJI | 65,90 | 0,08 | 73.131.709,90 | 14:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | -3,20 | 4.799.547,06 | 14:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,50 | -6,20 | 311.032.523,90 | 14:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | 1,08 | 5.011.297,11 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 15.785.343,61 | 14:10 | |
| OTKAR OTOKAR | 355,50 | -0,70 | 365.992.272,50 | 14:10 | |
| OTTO OTTO HOLDING | 205,10 | -0,53 | 35.226.593,90 | 14:09 | |
| OYAKC OYAK CIMENTO | 21,94 | -0,18 | 159.344.582,92 | 14:10 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 6,22 | 27.916.067,80 | 14:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,83 | 6.324.348,07 | 14:06 | |
| OYYAT OYAK YATIRIM MENKUL | 48,56 | 8,25 | 108.124.150,16 | 14:10 | |
| OZATD OZATA DENIZCILIK | 1.826,00 | -3,89 | 322.433.905,00 | 14:10 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 13.512.874,47 | 14:09 | |
| OZKGY OZAK GMYO | 15,21 | 0,07 | 39.892.870,92 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -1,90 | 3.100.662,98 | 14:08 | |
| OZSUB OZSU BALIK | 29,68 | 0,54 | 9.963.196,58 | 14:09 | |
| OZYSR OZYASAR TEL | 11,78 | -0,84 | 12.253.141,33 | 14:09 | |
| PAGYO PANORA GMYO | 138,60 | -2,39 | 13.524.937,80 | 14:10 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 266.015.560,38 | 14:10 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -1,69 | 13.701.867,95 | 14:10 | |
| PAPIL PAPILON SAVUNMA | 15,02 | 3,23 | 169.466.843,53 | 14:10 | |
| PARSN PARSAN | 91,80 | -0,86 | 81.842.352,40 | 14:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,10 | -3,42 | 539.956.322,40 | 14:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,52 | 0,99 | 419.852.383,60 | 14:10 | |
| PCILT PC ILETISIM MEDYA | 35,16 | 0,63 | 47.462.852,60 | 14:10 | |
| PEKGY PEKER GMYO | 13,47 | 1,28 | 2.020.776.406,90 | 14:10 | |
| PENGD PENGUEN GIDA | 12,28 | 1,32 | 41.482.195,29 | 14:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,94 | -1,13 | 14.928.738,92 | 14:10 | |
| PETKM PETKIM | 20,32 | 2,89 | 1.603.453.740,13 | 14:10 | |
| PETUN PINAR ET VE UN | 12,39 | -0,24 | 8.442.357,27 | 14:09 | |
| PGSUS PEGASUS | 181,90 | -1,14 | 865.556.316,90 | 14:10 | |
| PINSU PINAR SU | 11,30 | -0,26 | 8.139.018,08 | 14:08 | |
| PKART PLASTIKKART | 130,20 | -6,33 | 98.259.870,10 | 14:10 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,53 | 6.485.810,50 | 14:09 | |
| PLTUR PLATFORM TURIZM | 22,66 | 0,98 | 26.268.864,04 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,62 | -0,13 | 17.356.933,14 | 14:07 | |
| PNSUT PINAR SUT | 12,39 | -0,88 | 7.667.486,05 | 14:10 | |
| POLHO POLISAN HOLDING | 20,56 | 0,49 | 42.342.576,94 | 14:10 | |
| POLTK POLITEKNIK METAL | 4.982,50 | -0,35 | 10.170.392,50 | 14:10 | |
| PRDGS PARDUS GIRISIM | 7,42 | -3,51 | 27.386.152,97 | 14:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | 0,81 | 24.690.891,74 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,65 | 5,13 | 108.472.873,94 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,30 | 2,32 | 372.126.759,21 | 14:10 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -1,16 | 3.969.689,50 | 14:09 | |
| PSGYO PASIFIK GMYO | 3,89 | 6,87 | 4.056.995.697,02 | 14:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,18 | -0,71 | 245.942.075,56 | 14:10 | |
| RALYH RAL YATIRIM HOLDING | 211,50 | 3,68 | 317.819.632,20 | 14:10 | |
| RAYSG RAY SIGORTA | 200,30 | -2,44 | 26.074.477,60 | 14:10 | |
| REEDR REEDER TEKNOLOJI | 7,24 | -0,41 | 60.388.569,01 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | 0,00 | 142.489.838,30 | 14:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 5.021.384,80 | 14:09 | |
| RODRG RODRIGO TEKSTIL | 25,62 | -1,91 | 3.441.230,90 | 14:01 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 1,15 | 48.310.679,02 | 14:10 | |
| RUBNS RUBENIS TEKSTIL | 24,02 | 0,17 | 68.242.878,00 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,60 | -2,03 | 60.339.614,03 | 14:10 | |
| RYGYO REYSAS GMYO | 32,56 | -0,55 | 10.735.537,34 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 24,74 | -0,88 | 38.285.129,06 | 14:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,94 | -2,21 | 34.438.472,72 | 14:10 | |
| SAHOL SABANCI HOLDING | 100,10 | -0,69 | 720.009.498,55 | 14:10 | |
| SAMAT SARAY MATBAACILIK | 6,40 | -2,29 | 5.686.047,18 | 14:10 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 34.868.490,55 | 14:08 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 3,98 | 120.770.427,78 | 14:10 | |
| SANKO SANKO PAZARLAMA | 21,88 | -1,17 | 6.484.459,84 | 14:10 | |
| SARKY SARKUYSAN | 29,10 | 1,18 | 210.690.022,22 | 14:10 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 2.525.995.385,74 | 14:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,10 | -0,38 | 44.368.279,00 | 14:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | 4,94 | 254.632.808,30 | 14:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,90 | -1,10 | 70.779.839,10 | 14:10 | |
| SEGYO SEKER GMYO | 4,88 | -1,21 | 7.271.982,94 | 14:09 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -1,35 | 2.331.799,58 | 14:07 | |
| SEKUR SEKURO PLASTIK | 10,00 | 5,26 | 23.967.096,89 | 14:10 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 390.153.673,20 | 14:10 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 56.446.399,61 | 14:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,37 | 0,00 | 24.903.849,52 | 14:09 | |
| SEYKM SEYITLER KIMYA | 4,76 | -2,26 | 5.731.929,90 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 1.951.169,77 | 13:59 | |
| SISE SISE CAM | 45,46 | -1,04 | 961.155.180,54 | 14:10 | |
| SKBNK SEKERBANK | 14,23 | -2,20 | 91.109.568,27 | 14:10 | |
| SKTAS SOKTAS | 4,36 | 5,57 | 324.761.742,76 | 14:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,25 | 0,42 | 15.187.583,50 | 14:08 | |
| SKYMD SEKER YATIRIM | 13,18 | 0,15 | 18.321.394,41 | 14:07 | |
| SMART SMARTIKS YAZILIM | 34,00 | 0,53 | 27.486.763,00 | 14:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,35 | -3,82 | 311.945.855,94 | 14:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,35 | -1,98 | 77.372.027,40 | 14:10 | |
| SNGYO SINPAS GMYO | 3,87 | 2,38 | 49.076.641,02 | 14:09 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,99 | 12.464.951,86 | 14:10 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,34 | -3,66 | 196.839.317,58 | 14:10 | |
| SOKM SOK MARKETLER TICARET | 49,82 | -0,76 | 88.602.214,71 | 14:09 | |
| SONME SONMEZ FILAMENT | 140,00 | 2,64 | 9.525.284,70 | 14:10 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 50.413.862,32 | 14:10 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,14 | 0,40 | 27.653.076,10 | 14:06 | |
| SURGY SUR TATIL EVLERI GMYO | 72,00 | -2,77 | 102.243.440,45 | 14:10 | |
| SUWEN SUWEN TEKSTIL | 7,26 | -2,29 | 12.835.780,85 | 14:10 | |
| SVGYO SAVUR GMYO | 20,60 | -0,19 | 973.281.153,50 | 14:10 | |
| TABGD TAB GIDA | 250,75 | -3,28 | 95.311.895,50 | 14:10 | |
| TARKM TARKIM BITKI KORUMA | 572,50 | 0,79 | 61.809.822,50 | 14:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -1,36 | 185.939.661,52 | 14:10 | |
| TATGD TAT GIDA | 19,04 | -2,06 | 19.539.731,82 | 14:09 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | -1,90 | 634.882.705,75 | 14:10 | |
| TBORG T.TUBORG | 136,10 | 0,07 | 6.187.027,80 | 14:09 | |
| TCELL TURKCELL | 113,00 | -1,91 | 591.791.290,70 | 14:10 | |
| TCKRC KIRAC GALVANIZ | 143,60 | 0,70 | 115.319.954,40 | 14:10 | |
| TDGYO TREND GMYO | 16,00 | -1,84 | 8.374.123,31 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | 0,18 | 1.067.619.364,06 | 14:09 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,10 | 31.228.087,42 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,70 | -7,71 | 3.661.046.438,30 | 14:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,39 | -0,06 | 15.520.371,10 | 14:09 | |
| TGSAS TGS DIS TICARET | 187,90 | 5,86 | 60.137.000,90 | 14:10 | |
| THYAO TURK HAVA YOLLARI | 325,75 | -0,23 | 5.699.309.324,00 | 14:10 | |
| TKFEN TEKFEN HOLDING | 138,70 | 2,14 | 245.262.435,80 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -0,50 | 13.458.193,24 | 14:10 | |
| TLMAN TRABZON LIMAN | 101,80 | -0,39 | 16.273.102,10 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,75 | -3,20 | 103.737.486,75 | 14:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,65 | -0,38 | 21.747.642,10 | 14:09 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | -1,66 | 12.124.421,40 | 14:10 | |
| TOASO TOFAS OTO. FAB. | 328,50 | 1,39 | 1.018.539.664,00 | 14:10 | |
| TRALT TURK ALTIN ISLETMELERI | 47,60 | -1,04 | 2.284.505.835,32 | 14:10 | |
| TRCAS TURCAS HOLDING | 41,36 | -1,76 | 18.419.077,56 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 88,95 | -0,61 | 65.131.487,00 | 14:10 | |
| TRGYO TORUNLAR GMYO | 98,55 | 0,25 | 33.576.612,95 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.629,00 | -4,35 | 87.575.355,00 | 14:10 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,90 | -0,35 | 146.730.972,40 | 14:10 | |
| TSGYO TSKB GMYO | 7,30 | 3,11 | 20.201.502,56 | 14:09 | |
| TSKB T.S.K.B. | 12,12 | -0,57 | 102.732.678,64 | 14:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 114.403.027,30 | 14:09 | |
| TTKOM TURK TELEKOM | 63,70 | -1,24 | 764.751.083,75 | 14:10 | |
| TTRAK TURK TRAKTOR | 448,25 | -0,11 | 23.217.715,25 | 14:10 | |
| TUCLK TUGCELIK | 4,22 | -2,76 | 22.342.069,69 | 14:10 | |
| TUKAS TUKAS | 2,37 | -1,25 | 78.608.442,54 | 14:10 | |
| TUPRS TUPRAS | 227,90 | 1,11 | 2.904.069.728,30 | 14:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -0,24 | 74.971.733,82 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 0,35 | 9.562.744,28 | 14:08 | |
| TURSG TURKIYE SIGORTA | 6,48 | -0,92 | 228.432.822,61 | 14:10 | |
| UCAYM UCAY MUHENDISLIK | 35,86 | -2,08 | 370.957.041,54 | 14:10 | |
| UFUK UFUK YATIRIM | 1.582,00 | 0,57 | 158.800.746,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 26,94 | -0,22 | 3.486.891,84 | 14:06 | |
| ULKER ULKER BISKUVI | 114,50 | -1,21 | 253.762.311,00 | 14:10 | |
| ULUFA ULUSAL FAKTORING | 1,91 | -2,05 | 22.745.091,72 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 344,00 | -1,50 | 125.642.537,50 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | -1,62 | 24.321.314,03 | 14:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -1,48 | 6.706.777,84 | 14:07 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 35.852.530,71 | 14:09 | |
| VAKBN VAKIFLAR BANKASI | 34,10 | -0,41 | 923.612.874,50 | 14:10 | |
| VAKFA VAKIF FAKTORING | 12,75 | -0,62 | 45.648.915,38 | 14:10 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 20.311.826,55 | 14:10 | |
| VAKKO VAKKO TEKSTIL | 78,65 | -1,13 | 5.899.462,15 | 14:10 | |
| VANGD VANET GIDA | 105,90 | 6,01 | 68.737.518,80 | 14:10 | |
| VBTYZ VBT YAZILIM | 31,02 | -0,51 | 71.927.294,26 | 14:10 | |
| VERTU VERUSATURK GIRISIM | 44,86 | -3,40 | 153.471.422,16 | 14:10 | |
| VERUS VERUSA HOLDING | 706,50 | -1,81 | 103.477.650,00 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -0,94 | 12.803.689,06 | 14:10 | |
| VESTL VESTEL | 24,60 | -1,52 | 49.590.598,22 | 14:09 | |
| VKFYO VAKIF YAT. ORT. | 28,58 | 0,49 | 3.651.004,80 | 14:05 | |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 37.732.884,73 | 14:10 | |
| VKING VIKING KAGIT | 25,68 | -1,15 | 4.724.108,34 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 13.244.713,12 | 14:10 | |
| VSNMD VISNE MADENCILIK | 84,05 | -0,12 | 28.755.200,90 | 14:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,88 | -0,23 | 13.198.829,63 | 14:09 | |
| YATAS YATAS | 40,56 | -2,27 | 16.250.115,58 | 14:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.071.264,42 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,10 | -5,09 | 495.588.581,40 | 14:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 8.192.280,33 | 14:09 | |
| YGGYO YENI GIMAT GMYO | 231,80 | 0,78 | 10.713.816,80 | 14:03 | |
| YIGIT YIGIT AKU | 24,12 | 0,25 | 30.463.334,34 | 14:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,74 | 0,59 | 2.460.936.703,10 | 14:10 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,79 | 14.596.233,21 | 14:10 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,34 | -1,80 | 26.509.055,25 | 14:10 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,50 | 0,61 | 42.385.072,22 | 14:09 | |
| ZEDUR ZEDUR ENERJI | 10,07 | -1,37 | 10.165.812,42 | 14:10 | |
| ZERGY ZERAY GMYO | 14,20 | -1,59 | 140.108.237,37 | 14:09 | |
| ZGYO Z GMYO | 37,30 | -1,84 | 94.748.433,72 | 14:09 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 60.361.481,78 | 14:10 | |
| ZRGYO ZIRAAT GMYO | 17,63 | 0,28 | 46.092.289,59 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
