Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,54 | 0,08 | 37.418.365,50 | 11:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | 0,34 | 7.190.549,60 | 11:29 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | -1,06 | 9.429.641,30 | 11:29 | |
| ADEL ADEL KALEMCILIK | 36,16 | -1,20 | 27.340.715,10 | 11:30 | |
| ADESE ADESE GAYRIMENKUL | 1,57 | 1,29 | 99.867.861,65 | 11:30 | |
| ADGYO ADRA GMYO | 52,75 | 5,92 | 47.004.779,13 | 11:30 | |
| AEFES ANADOLU EFES | 16,60 | 1,22 | 390.846.625,54 | 11:30 | |
| AFYON AFYON CIMENTO | 13,57 | 1,12 | 34.266.304,00 | 11:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,90 | 1,44 | 45.831.765,00 | 11:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,66 | 1,46 | 95.075.495,64 | 11:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | -0,62 | 30.331.593,77 | 11:30 | |
| AGYO ATAKULE GMYO | 7,34 | 0,14 | 350.906,82 | 11:27 | |
| AHGAZ AHLATCI DOGALGAZ | 21,94 | 0,37 | 27.205.888,92 | 11:30 | |
| AHSGY AHES GMYO | 18,29 | 5,84 | 85.981.341,31 | 11:30 | |
| AKBNK AKBANK | 73,45 | -1,28 | 2.110.917.560,40 | 11:30 | |
| AKCNS AKCANSA | 160,60 | 0,31 | 6.976.340,80 | 11:30 | |
| AKENR AKENERJI | 11,40 | -0,52 | 24.110.062,54 | 11:30 | |
| AKFGY AKFEN GMYO | 2,68 | 0,37 | 6.609.788,23 | 11:29 | |
| AKFIS AKFEN INSAAT | 20,86 | 0,38 | 6.927.533,98 | 11:29 | |
| AKFYE AKFEN YEN. ENERJI | 17,04 | 0,00 | 9.274.115,05 | 11:27 | |
| AKGRT AKSIGORTA | 6,93 | -0,29 | 42.779.387,98 | 11:30 | |
| AKMGY AKMERKEZ GMYO | 203,00 | 1,25 | 1.406.591,40 | 11:29 | |
| AKSA AKSA | 10,19 | -0,20 | 58.986.009,72 | 11:30 | |
| AKSEN AKSA ENERJI | 69,25 | 1,02 | 120.259.989,90 | 11:30 | |
| AKSGY AKIS GMYO | 8,12 | 3,18 | 29.665.330,31 | 11:29 | |
| AKSUE AKSU ENERJI | 23,84 | 0,68 | 22.776.835,30 | 11:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 1.310.694,83 | 11:29 | |
| ALARK ALARKO HOLDING | 104,50 | -0,19 | 328.419.966,10 | 11:30 | |
| ALBRK ALBARAKA TURK | 8,25 | -0,60 | 33.306.232,72 | 11:30 | |
| ALCAR ALARKO CARRIER | 874,50 | 1,98 | 13.186.278,50 | 11:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,90 | -0,66 | 12.673.333,40 | 11:29 | |
| ALFAS ALFA SOLAR ENERJI | 41,50 | -0,05 | 12.777.710,60 | 11:30 | |
| ALGYO ALARKO GMYO | 34,76 | -0,63 | 58.139.857,94 | 11:30 | |
| ALKA ALKIM KAGIT | 11,56 | -2,69 | 50.946.531,67 | 11:30 | |
| ALKIM ALKIM KIMYA | 18,04 | -0,28 | 8.036.390,48 | 11:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 210,00 | -1,41 | 79.514.175,90 | 11:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 115,70 | 3,68 | 4.486.033.154,71 | 11:30 | |
| ALTNY ALTINAY SAVUNMA | 15,54 | 0,91 | 134.524.708,33 | 11:30 | |
| ALVES ALVES KABLO | 26,86 | -1,03 | 37.358.712,94 | 11:30 | |
| ANELE ANEL ELEKTRIK | 16,18 | 3,39 | 19.256.803,84 | 11:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 1,37 | 9.453.803,12 | 11:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,25 | -1,60 | 224.320.326,85 | 11:30 | |
| ANSGR ANADOLU SIGORTA | 23,68 | 0,42 | 81.084.257,40 | 11:30 | |
| ARASE DOGU ARAS ENERJI | 71,80 | 2,13 | 13.699.856,95 | 11:30 | |
| ARCLK ARCELIK | 111,70 | 1,45 | 277.697.986,70 | 11:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,66 | 0,36 | 52.505.619,96 | 11:30 | |
| ARENA ARENA BILGISAYAR | 27,80 | -0,64 | 3.696.666,34 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 14.873.440,32 | 11:30 | |
| ARMGD ARMADA GIDA | 80,95 | 2,47 | 75.089.367,25 | 11:30 | |
| ARSAN ARSAN TEKSTIL | 3,69 | 1,37 | 27.621.043,57 | 11:30 | |
| ARTMS ARTEMIS HALI | 38,20 | 1,60 | 9.245.343,34 | 11:30 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | 0,42 | 8.585.820,81 | 11:28 | |
| ASELS ASELSAN | 260,25 | 1,26 | 4.334.279.087,50 | 11:30 | |
| ASGYO ASCE GMYO | 10,93 | -0,18 | 4.656.046,95 | 11:30 | |
| ASTOR ASTOR ENERJI | 118,40 | 0,00 | 898.134.412,60 | 11:30 | |
| ASUZU ANADOLU ISUZU | 59,75 | 0,76 | 12.312.046,75 | 11:27 | |
| ATAGY ATA GMYO | 14,44 | -1,10 | 2.519.444,83 | 11:29 | |
| ATAKP ATAKEY PATATES | 52,10 | -0,57 | 8.916.134,65 | 11:30 | |
| ATATP ATP YAZILIM | 133,30 | -0,45 | 26.676.977,90 | 11:30 | |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 1.529.856,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,25 | 1,63 | 3.018.125,14 | 11:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,25 | 0,00 | 230.982,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,90 | 1,96 | 6.877.925,91 | 11:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,76 | 1,23 | 20.243.165,54 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | -0,28 | 4.881.348,64 | 11:28 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | -0,28 | 6.825.744,40 | 11:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,25 | 4,84 | 5.718.502,28 | 11:28 | |
| AYCES ALTINYUNUS CESME | 426,00 | -0,06 | 6.224.656,75 | 11:25 | |
| AYDEM AYDEM ENERJI | 21,00 | -5,41 | 104.916.146,50 | 11:30 | |
| AYEN AYEN ENERJI | 25,32 | 0,40 | 2.077.934,34 | 11:28 | |
| AYES AYES CELIK HASIR VE CIT | 17,75 | 0,85 | 25.613,25 | 09:55 | |
| AYGAZ AYGAZ | 210,90 | -0,14 | 26.945.692,20 | 11:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | 1,43 | 13.592.289,89 | 11:29 | |
| BAGFS BAGFAS | 25,94 | 0,23 | 4.746.720,96 | 11:29 | |
| BAHKM BAHADIR KIMYA | 79,10 | 2,73 | 286.905.857,10 | 11:30 | |
| BAKAB BAK AMBALAJ | 37,98 | 0,00 | 1.288.219,32 | 11:30 | |
| BALAT BALATACILAR BALATACILIK | 105,70 | 0,48 | 902.995,10 | 09:55 | |
| BALSU BALSU GIDA | 16,94 | 1,62 | 37.307.899,00 | 11:30 | |
| BANVT BANVIT | 163,20 | -0,31 | 11.440.557,30 | 11:30 | |
| BARMA BAREM AMBALAJ | 36,36 | 1,06 | 45.321.717,64 | 11:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 108.764,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,62 | 0,36 | 7.011.588,08 | 11:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,64 | -2,76 | 24.664.494,43 | 11:30 | |
| BEGYO BATI EGE GMYO | 4,90 | 0,00 | 8.150.462,66 | 11:30 | |
| BERA BERA HOLDING | 18,07 | 0,67 | 38.432.111,92 | 11:30 | |
| BESLR BESLER GIDA | 12,71 | 0,39 | 7.882.956,98 | 11:29 | |
| BEYAZ BEYAZ FILO | 29,22 | -1,48 | 18.113.048,08 | 11:30 | |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | -0,44 | 7.998.210,90 | 11:30 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | 0,08 | 14.685.116,26 | 11:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,24 | -0,45 | 6.746.255,34 | 11:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,42 | 1,62 | 37.652.332,46 | 11:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,50 | -2,26 | 23.764.745,75 | 11:30 | |
| BIMAS BIM MAGAZALAR | 586,50 | 2,27 | 1.742.441.964,00 | 11:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,30 | 1,28 | 12.991.938,30 | 11:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 0,00 | 62.094.438,38 | 11:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | 0,34 | 4.585.029,77 | 11:30 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | 0,75 | 1.113.639,64 | 11:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 24.011.281,44 | 11:30 | |
| BLCYT BILICI YATIRIM | 32,10 | -1,53 | 6.782.345,74 | 11:30 | |
| BLUME BLUME METAL KIMYA | 47,06 | 0,13 | 38.576.271,04 | 11:30 | |
| BMSCH BMS CELIK HASIR | 26,10 | -3,69 | 463.952.262,52 | 11:30 | |
| BMSTL BMS BIRLESIK METAL | 88,20 | -0,95 | 93.958.116,35 | 11:30 | |
| BNTAS BANTAS AMBALAJ | 6,60 | 0,92 | 7.138.181,68 | 11:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | -0,10 | 7.399.219,40 | 11:29 | |
| BORLS BORLEASE OTOMOTIV | 4,11 | -2,61 | 54.564.702,96 | 11:30 | |
| BORSK BOR SEKER | 6,06 | 0,00 | 14.397.905,49 | 11:30 | |
| BOSSA BOSSA | 6,42 | 0,16 | 1.574.260,09 | 11:30 | |
| BRISA BRISA | 87,40 | 1,75 | 10.058.561,70 | 11:30 | |
| BRKO BIRKO MENSUCAT | 9,00 | -0,55 | 37.206,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,79 | 1.401.830,79 | 11:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,30 | -3,58 | 45.888.225,40 | 11:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,04 | 1,01 | 10.923.194,41 | 11:30 | |
| BRMEN BIRLIK MENSUCAT | 8,32 | 0,24 | 460.495,36 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,50 | 0,62 | 308.826.497,00 | 11:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.227,00 | -0,09 | 69.568.857,00 | 11:30 | |
| BSOKE BATISOKE CIMENTO | 17,20 | 1,24 | 67.478.050,49 | 11:30 | |
| BTCIM BATI CIMENTO | 3,73 | 0,00 | 151.781.380,50 | 11:30 | |
| BUCIM BURSA CIMENTO | 7,49 | 0,00 | 4.724.709,30 | 11:30 | |
| BULGS BULLS GSYO | 45,78 | -0,43 | 335.128.944,46 | 11:30 | |
| BURCE BURCELIK | 69,90 | 0,00 | 4.858.329,60 | 09:55 | |
| BURVA BURCELIK VANA | 612,00 | -2,86 | 12.324.042,00 | 11:29 | |
| BVSAN BULBULOGLU VINC | 102,10 | -0,10 | 12.012.466,00 | 11:30 | |
| BYDNR BAYDONER RESTORANLARI | 27,64 | 4,30 | 3.229.917,18 | 11:30 | |
| CANTE CAN2 TERMIK | 2,11 | 0,48 | 198.788.772,45 | 11:30 | |
| CASA CASA EMTIA PETROL | 107,50 | 5,19 | 697.675,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,60 | -0,30 | 5.824.872,34 | 11:30 | |
| CCOLA COCA COLA ICECEK | 62,50 | 0,73 | 199.755.676,60 | 11:30 | |
| CELHA CELIK HALAT | 10,32 | -0,19 | 5.300.493,34 | 11:28 | |
| CEMAS CEMAS DOKUM | 4,10 | -0,49 | 20.420.642,08 | 11:29 | |
| CEMTS CEMTAS | 11,70 | 0,17 | 9.189.800,99 | 11:29 | |
| CEMZY CEM ZEYTIN | 52,80 | 4,04 | 135.569.548,00 | 11:30 | |
| CEOEM CEO EVENT MEDYA | 23,76 | 0,17 | 6.674.265,52 | 11:30 | |
| CGCAM CAGDAS CAM | 35,80 | 0,11 | 55.287.598,46 | 11:30 | |
| CIMSA CIMSA | 47,20 | 1,11 | 225.308.149,36 | 11:30 | |
| CLEBI CELEBI | 1.612,00 | 0,50 | 30.912.036,00 | 11:30 | |
| CMBTN CIMBETON | 2.034,00 | 5,50 | 62.645.000,00 | 11:30 | |
| CMENT CIMENTAS | 334,00 | -0,15 | 321.976,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,06 | 0,33 | 5.756.291,34 | 11:30 | |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 13.002.300,00 | 11:29 | |
| CRDFA CREDITWEST FAKTORING | 65,45 | 0,31 | 19.808.501,75 | 11:30 | |
| CRFSA CARREFOURSA | 117,70 | 0,77 | 59.513.371,80 | 11:30 | |
| CUSAN CUHADAROGLU METAL | 21,66 | -0,73 | 4.896.032,94 | 11:28 | |
| CVKMD CVK MADEN | 28,60 | -1,38 | 118.537.746,80 | 11:30 | |
| CWENE CW ENERJI | 28,32 | 0,07 | 129.347.099,34 | 11:30 | |
| DAGI DAGI GIYIM | 7,42 | -4,87 | 28.688.885,55 | 11:30 | |
| DAPGM DAP GAYRIMENKUL | 12,71 | -7,90 | 606.510.554,96 | 11:30 | |
| DARDL DARDANEL | 2,24 | 0,00 | 14.674.553,02 | 11:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,80 | 2,68 | 44.533.884,51 | 11:30 | |
| DENGE DENGE HOLDING | 3,17 | -2,76 | 24.596.525,72 | 11:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | -1,11 | 16.053.500,97 | 11:29 | |
| DERIM DERIMOD | 35,64 | -0,50 | 4.030.763,88 | 11:26 | |
| DESA DESA DERI | 11,40 | 0,18 | 2.107.768,78 | 11:30 | |
| DESPC DESPEC BILGISAYAR | 45,00 | 0,31 | 4.485.092,38 | 11:29 | |
| DEVA DEVA HOLDING | 64,65 | 1,73 | 10.588.210,80 | 11:29 | |
| DGATE DATAGATE BILGISAYAR | 72,60 | -0,07 | 11.544.963,05 | 11:26 | |
| DGGYO DOGUS GMYO | 31,42 | -0,13 | 425.592,78 | 11:20 | |
| DGNMO DOGANLAR MOBILYA | 5,02 | 0,40 | 2.143.802,11 | 11:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,96 | 0,00 | 22.792,88 | 09:55 | |
| DITAS DITAS DOGAN | 33,64 | 1,82 | 41.963.225,82 | 11:30 | |
| DITASR DITAS DOGAN - RHKP | 32,82 | 2,43 | 1.617.577,32 | 11:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 26.543.614,18 | 11:30 | |
| DMRGD DMR UNLU MAMULLER | 3,31 | 0,30 | 10.748.978,65 | 11:29 | |
| DMSAS DEMISAS DOKUM | 9,08 | 0,33 | 13.073.946,36 | 11:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | -0,55 | 7.521.280,24 | 11:30 | |
| DOAS DOGUS OTOMOTIV | 207,20 | 4,65 | 748.142.271,20 | 11:30 | |
| DOCO DO-CO | 10.310,00 | -0,39 | 10.302.727,50 | 11:30 | |
| DOFER DOFER YAPI MALZEMELERI | 51,95 | -2,90 | 9.381.872,65 | 11:30 | |
| DOFRB DOF ROBOTIK | 87,20 | 0,81 | 280.163.464,95 | 11:30 | |
| DOGUB DOGUSAN | 47,46 | 7,67 | 25.711.892,94 | 11:30 | |
| DOHOL DOGAN HOLDING | 18,30 | 1,39 | 130.208.540,90 | 11:29 | |
| DOKTA DOKTAS DOKUMCULUK | 23,26 | 0,26 | 2.365.166,52 | 11:28 | |
| DSTKF DESTEK FINANS FAKTORING | 662,00 | 5,25 | 636.223.171,00 | 11:30 | |
| DUNYH DUNYA HOLDING | 111,20 | -0,80 | 10.769.472,20 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 3,75 | -1,32 | 2.034.801,31 | 11:30 | |
| DURKN DURUKAN SEKERLEME | 15,49 | -2,39 | 26.691.724,75 | 11:30 | |
| DYOBY DYO BOYA | 13,36 | -0,22 | 3.453.839,77 | 11:30 | |
| DZGYO DENIZ GMYO | 7,88 | 0,38 | 7.451.835,96 | 11:29 | |
| EBEBK EBEBEK MAGAZACILIK | 56,45 | -0,09 | 5.201.770,80 | 11:30 | |
| ECILC ECZACIBASI ILAC | 86,50 | 0,00 | 64.474.370,80 | 11:30 | |
| ECOGR ECOGREEN ENERJI | 23,90 | 0,84 | 79.507.969,78 | 11:30 | |
| ECZYT ECZACIBASI YATIRIM | 297,00 | -0,59 | 24.488.676,25 | 11:30 | |
| EDATA E-DATA TEKNOLOJI | 7,88 | 4,79 | 123.728.689,32 | 11:30 | |
| EDIP EDIP GAYRIMENKUL | 35,16 | 0,57 | 9.227.006,84 | 11:30 | |
| EFOR EFOR YATIRIM | 21,60 | -0,83 | 221.124.785,02 | 11:30 | |
| EGEEN EGE ENDUSTRI | 7.887,50 | 0,13 | 32.139.442,50 | 11:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,38 | 3,94 | 28.614.095,92 | 11:30 | |
| EGEPO NASMED EGEPOL | 8,55 | 0,83 | 7.594.444,17 | 11:30 | |
| EGGUB EGE GUBRE | 95,00 | 0,32 | 9.386.945,70 | 11:30 | |
| EGPRO EGE PROFIL | 26,10 | -0,23 | 10.604.425,48 | 11:30 | |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 1.968.320,19 | 11:30 | |
| EKGYO EMLAK KONUT GMYO | 21,60 | -0,37 | 852.995.261,34 | 11:30 | |
| EKIZ EKIZ KIMYA | 146,00 | 4,73 | 219.292,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,80 | -0,34 | 24.299.855,04 | 11:29 | |
| EKSUN EKSUN GIDA | 5,37 | -0,19 | 1.517.315,48 | 11:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,30 | 0,00 | 7.179.414,18 | 11:30 | |
| EMKEL EMEK ELEKTRIK | 31,76 | -2,16 | 170.385.689,76 | 11:30 | |
| EMNIS EMINIS AMBALAJ | 168,00 | 1,57 | 367.248,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,53 | -0,27 | 9.410.249,04 | 11:30 | |
| ENERY ENERYA ENERJI | 9,51 | 0,00 | 24.292.591,09 | 11:30 | |
| ENJSA ENERJISA ENERJI | 94,95 | 1,01 | 96.526.617,25 | 11:30 | |
| ENKAI ENKA INSAAT | 82,25 | -0,24 | 129.669.407,15 | 11:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,13 | 0,17 | 5.882.275,93 | 11:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | 0,87 | 23.716.908,45 | 11:30 | |
| EPLAS EGEPLAST | 5,25 | -0,19 | 2.565.919,59 | 11:30 | |
| ERBOS ERBOSAN | 186,70 | 1,80 | 7.355.578,90 | 11:30 | |
| ERCB ERCIYAS CELIK BORU | 73,90 | -0,27 | 37.038.992,40 | 11:29 | |
| EREGL EREGLI DEMIR CELIK | 25,04 | -0,32 | 1.767.448.509,92 | 11:30 | |
| ERSU ERSU GIDA | 18,27 | -0,65 | 1.519.809,46 | 11:30 | |
| ESCAR ESCAR FILO | 25,48 | 0,08 | 92.791.864,10 | 11:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,45 | 0,58 | 11.055.735,25 | 11:29 | |
| ESEN ESENBOGA ELEKTRIK | 4,97 | -3,31 | 134.102.828,16 | 11:30 | |
| ETILR ETILER GIDA | 3,86 | 1,05 | 13.902.883,95 | 11:30 | |
| ETYAT EURO TREND YAT. ORT. | 24,76 | -0,56 | 758.185,38 | 11:29 | |
| EUHOL EURO YATIRIM HOLDING | 10,98 | -0,09 | 724.690,98 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,01 | 0,95 | 1.361.613,44 | 11:30 | |
| EUPWR EUROPOWER ENERJI | 33,92 | -0,24 | 88.267.335,84 | 11:30 | |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 708.462.359,67 | 11:30 | |
| EUYO EURO YAT. ORT. | 14,00 | 0,57 | 495.672,57 | 11:14 | |
| EYGYO EYG GMYO | 3,83 | 0,52 | 4.759.417,58 | 11:30 | |
| FADE FADE GIDA | 13,80 | 0,29 | 2.371.895,75 | 11:29 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 1,60 | 544.814.310,02 | 11:30 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,66 | 4,02 | 72.153.469,55 | 11:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,23 | 735.062,71 | 11:28 | |
| FMIZP F-M IZMIT PISTON | 322,00 | 0,63 | 6.508.336,25 | 11:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 0,33 | 32.801.271,12 | 11:30 | |
| FORMT FORMET METAL VE CAM | 3,01 | -0,66 | 19.166.721,20 | 11:30 | |
| FORTE FORTE BILGI ILETISIM | 90,20 | 6,18 | 550.804.820,95 | 11:30 | |
| FRIGO FRIGO PAK GIDA | 13,46 | 2,98 | 64.890.195,90 | 11:30 | |
| FROTO FORD OTOSAN | 98,80 | 0,56 | 529.981.105,75 | 11:30 | |
| FZLGY FUZUL GMYO | 14,13 | 1,36 | 37.909.502,22 | 11:30 | |
| GARAN GARANTI BANKASI | 148,60 | -1,13 | 2.157.885.657,40 | 11:30 | |
| GARFA GARANTI FAKTORING | 27,38 | 0,88 | 8.137.670,92 | 11:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 1,50 | 23.554.066,60 | 11:30 | |
| GEDZA GEDIZ AMBALAJ | 27,62 | -0,93 | 6.369.523,44 | 11:29 | |
| GENIL GEN ILAC | 187,40 | 0,32 | 31.741.606,80 | 11:30 | |
| GENTS GENTAS | 9,68 | 1,89 | 18.674.268,94 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 18,72 | 1,52 | 28.107.129,85 | 11:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,70 | -0,08 | 57.996.493,10 | 11:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,60 | -2,42 | 206.774.427,85 | 11:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,48 | 3,30 | 2.651.571,17 | 11:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,90 | 0,65 | 16.645.940,05 | 11:30 | |
| GLRMK GULERMAK AGIR SANAYI | 174,50 | -0,34 | 35.424.265,00 | 11:30 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 0,75 | 6.035.740,62 | 11:30 | |
| GLYHO GLOBAL YAT. HOLDING | 11,88 | 0,25 | 13.242.681,14 | 11:29 | |
| GMTAS GIMAT MAGAZACILIK | 45,16 | 0,31 | 12.135.452,40 | 11:30 | |
| GOKNR GOKNUR GIDA | 20,42 | -0,29 | 8.782.460,84 | 11:29 | |
| GOLTS GOLTAS CIMENTO | 323,25 | 0,54 | 11.043.634,25 | 11:29 | |
| GOODY GOOD-YEAR | 15,29 | 1,46 | 10.977.180,23 | 11:29 | |
| GOZDE GOZDE GIRISIM | 22,56 | 0,62 | 11.596.962,78 | 11:29 | |
| GRNYO GARANTI YAT. ORT. | 15,71 | -0,76 | 2.282.533,57 | 11:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,00 | 3,53 | 104.491.362,00 | 11:30 | |
| GRTHO GRAINTURK HOLDING | 265,25 | -4,93 | 55.798.763,25 | 11:30 | |
| GSDDE GSD DENIZCILIK | 10,41 | 1,17 | 3.450.262,36 | 11:30 | |
| GSDHO GSD HOLDING | 4,65 | 0,43 | 13.149.478,33 | 11:30 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 98.272.481,44 | 11:30 | |
| GUBRF GUBRE FABRIK. | 363,75 | -0,75 | 169.938.173,25 | 11:30 | |
| GUNDG GUNDOGDU GIDA | 299,00 | 5,19 | 2.810.600,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,88 | 0,17 | 16.952.767,24 | 11:30 | |
| GZNMI GEZINOMI SEYAHAT | 55,00 | -2,14 | 56.863.541,25 | 11:30 | |
| HALKB T. HALK BANKASI | 43,12 | -0,09 | 2.035.877.146,72 | 11:30 | |
| HATEK HATAY TEKSTIL | 14,76 | -0,74 | 5.958.694,38 | 11:29 | |
| HATSN HATSAN GEMI | 39,60 | 0,41 | 7.745.729,26 | 11:29 | |
| HDFGS HEDEF GIRISIM | 3,53 | 3,22 | 183.641.703,75 | 11:30 | |
| HEDEF HEDEF HOLDING | 49,14 | 7,76 | 182.981.171,92 | 11:30 | |
| HEKTS HEKTAS | 3,19 | 0,00 | 138.078.272,17 | 11:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | 0,71 | 9.129.204,15 | 11:29 | |
| HLGYO HALK GMYO | 3,89 | 0,00 | 36.939.588,00 | 11:30 | |
| HOROZ HOROZ LOJISTIK | 62,00 | 0,81 | 11.463.616,65 | 11:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,15 | -1,01 | 20.683.510,35 | 11:30 | |
| HTTBT HITIT BILGISAYAR | 42,94 | 0,66 | 11.157.412,48 | 11:29 | |
| HUBVC HUB GIRISIM | 2,79 | -0,36 | 4.009.496,95 | 11:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -0,31 | 10.777.641,86 | 11:29 | |
| HURGZ HURRIYET GZT. | 5,45 | -0,91 | 3.255.792,56 | 11:29 | |
| ICBCT ICBC TURKEY BANK | 14,23 | 0,21 | 5.676.128,09 | 11:30 | |
| ICUGS ICU GIRISIM | 2,70 | 0,00 | 7.893.732,63 | 11:30 | |
| IDGYO IDEALIST GMYO | 3,57 | -4,03 | 10.994.968,64 | 11:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,80 | -0,29 | 167.801.383,20 | 11:30 | |
| IHAAS IHLAS HABER AJANSI | 42,54 | -3,10 | 21.327.543,38 | 11:30 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 782.952,60 | 11:30 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 7.866.991,22 | 11:29 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 25.694.690,94 | 11:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 8.903.814,33 | 11:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 1,52 | 6.487.659,10 | 11:29 | |
| IMASM IMAS MAKINA | 4,80 | -0,21 | 49.715.436,27 | 11:30 | |
| INDES INDEKS BILGISAYAR | 7,60 | 0,13 | 6.184.233,45 | 11:29 | |
| INFO INFO YATIRIM | 3,71 | -1,59 | 37.320.621,02 | 11:30 | |
| INGRM INGRAM BILISIM | 421,50 | -0,24 | 3.373.283,25 | 11:30 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | -2,62 | 621.813,50 | 09:55 | |
| INTEM INTEMA | 288,25 | 1,50 | 4.605.687,00 | 11:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | -0,35 | 20.659.554,83 | 11:30 | |
| INVES INVESTCO HOLDING | 335,00 | 3,32 | 18.495.910,75 | 11:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,30 | 4,60 | 610.461,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 1.320.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,52 | -0,82 | 2.774.256.285,02 | 11:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,68 | -0,60 | 24.448.544,16 | 11:29 | |
| ISFIN IS FIN.KIR. | 17,22 | -0,46 | 7.760.874,54 | 11:28 | |
| ISGSY IS GIRISIM | 72,25 | -0,48 | 20.991.950,55 | 11:30 | |
| ISGYO IS GMYO | 21,54 | -0,09 | 9.776.315,70 | 11:29 | |
| ISKPL ISIK PLASTIK | 11,68 | -1,35 | 62.263.490,85 | 11:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,10 | 0,24 | 129.411.586,20 | 11:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | 0,41 | 1.053.941,10 | 11:30 | |
| ISYAT IS YAT. ORT. | 8,72 | 0,93 | 8.594.102,57 | 11:28 | |
| IZENR IZDEMIR ENERJI | 9,59 | -0,93 | 58.061.341,59 | 11:30 | |
| IZFAS IZMIR FIRCA | 55,60 | 1,00 | 41.865.942,70 | 11:30 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | -2,48 | 8.309.807,50 | 11:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | 0,00 | 24.261.174,86 | 11:29 | |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,10 | 24.996.013,55 | 11:30 | |
| KAPLM KAPLAMIN | 297,00 | 0,00 | 10.799.445,50 | 11:28 | |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,58 | 8.433.567,61 | 11:30 | |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,00 | 21.041.798,42 | 11:29 | |
| KARTN KARTONSAN | 79,95 | 1,14 | 4.049.807,80 | 11:30 | |
| KATMR KATMERCILER EKIPMAN | 3,11 | -1,89 | 159.901.057,39 | 11:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | 0,00 | 21.644.903,16 | 11:30 | |
| KBORU KUZEY BORU | 14,59 | -1,02 | 16.115.714,30 | 11:30 | |
| KCAER KOCAER CELIK | 10,78 | 1,70 | 81.639.006,80 | 11:30 | |
| KCHOL KOC HOLDING | 185,50 | 0,22 | 2.064.667.206,80 | 11:30 | |
| KENT KENT GIDA | 709,50 | 0,35 | 190.855,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,46 | 69.129,54 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | 0,23 | 8.246.607,45 | 11:30 | |
| KGYO KORAY GMYO | 5,10 | -3,95 | 17.227.727,69 | 11:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,34 | -1,69 | 7.058.884,72 | 11:29 | |
| KLGYO KILER GMYO | 6,37 | -1,85 | 28.681.808,54 | 11:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,84 | 1,47 | 35.069.677,12 | 11:30 | |
| KLMSN KLIMASAN KLIMA | 30,22 | -0,20 | 14.593.532,68 | 11:30 | |
| KLNMA T. KALKINMA BANK. | 9,54 | 0,63 | 69.861,42 | 09:55 | |
| KLRHO KILER HOLDING | 412,75 | 4,03 | 292.215.766,25 | 11:30 | |
| KLSER KALESERAMIK | 27,22 | -0,51 | 7.309.805,44 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 7,45 | 4,05 | 58.854.766,44 | 11:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 0,09 | 18.116.708,65 | 11:30 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | -0,19 | 15.800.823,96 | 11:30 | |
| KNFRT KONFRUT TARIM | 11,40 | -1,21 | 11.873.587,50 | 11:30 | |
| KOCMT KOC METALURJI | 2,80 | 4,48 | 84.369.901,80 | 11:30 | |
| KONKA KONYA KAGIT | 15,54 | 0,26 | 8.318.666,62 | 11:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,81 | 2,46 | 554.383.455,56 | 11:30 | |
| KONYA KONYA CIMENTO | 4.640,00 | 1,59 | 31.873.795,00 | 11:30 | |
| KOPOL KOZA POLYESTER | 5,64 | 0,89 | 6.342.214,64 | 11:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,35 | 0,30 | 9.962.226,95 | 11:29 | |
| KOTON KOTON MAGAZACILIK | 15,74 | -1,13 | 11.177.923,53 | 11:30 | |
| KRDMA KARDEMIR (A) | 24,72 | 0,24 | 14.186.839,98 | 11:30 | |
| KRDMB KARDEMIR (B) | 23,64 | 0,51 | 10.418.129,00 | 11:29 | |
| KRDMD KARDEMIR (D) | 27,28 | -0,22 | 444.949.619,56 | 11:30 | |
| KRGYO KORFEZ GMYO | 3,02 | -2,27 | 21.776.271,19 | 11:30 | |
| KRONT KRON TEKNOLOJI | 13,79 | -1,50 | 19.240.188,82 | 11:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | 1,12 | 3.843.702,38 | 11:30 | |
| KRSTL KRISTAL KOLA | 9,96 | -0,90 | 14.682.689,50 | 11:30 | |
| KRTEK KARSU TEKSTIL | 25,20 | 0,00 | 1.749.279,14 | 11:27 | |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 5.239.795,22 | 11:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.552,50 | 4,18 | 3.200.802,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 24,02 | 2,30 | 900.004.162,64 | 11:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,05 | -1,48 | 20.366.334,75 | 11:30 | |
| KUTPO KUTAHYA PORSELEN | 104,60 | -0,38 | 7.146.666,60 | 11:30 | |
| KUVVA KUVVA GIDA | 148,00 | 0,07 | 1.926.220,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,90 | -0,53 | 117.389.254,20 | 11:30 | |
| KZBGY KIZILBUK GYO | 11,96 | 0,59 | 150.671.638,28 | 11:30 | |
| KZGYO KUZUGRUP GMYO | 24,68 | 1,40 | 8.218.869,94 | 11:30 | |
| LIDER LDR TURIZM | 69,65 | 0,58 | 47.111.364,00 | 11:29 | |
| LIDFA LIDER FAKTORING | 4,50 | 0,67 | 4.068.213,73 | 11:28 | |
| LILAK LILA KAGIT | 28,82 | -0,14 | 26.064.547,10 | 11:30 | |
| LINK LINK BILGISAYAR | 218,80 | -1,00 | 35.433.308,20 | 11:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,85 | -0,05 | 5.476.248,46 | 11:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | -0,49 | 17.867.120,12 | 11:30 | |
| LOGO LOGO YAZILIM | 156,50 | -0,32 | 34.011.125,00 | 11:30 | |
| LRSHO LORAS HOLDING | 4,08 | -0,97 | 20.816.360,90 | 11:29 | |
| LUKSK LUKS KADIFE | 102,90 | 0,78 | 3.463.879,80 | 11:30 | |
| LYDHO LYDIA HOLDING | 164,40 | 0,86 | 24.877.684,30 | 11:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.835,00 | -0,47 | 6.183.422,50 | 11:29 | |
| MAALT MARMARIS ALTINYUNUS | 937,50 | -0,74 | 10.497.784,00 | 11:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,64 | -1,83 | 18.291.957,00 | 11:30 | |
| MAGEN MARGUN ENERJI | 39,50 | -0,20 | 221.946.753,12 | 11:29 | |
| MAKIM MAKIM MAKINE | 14,96 | -0,27 | 4.140.816,18 | 11:30 | |
| MAKTK MAKINA TAKIM | 14,58 | 0,07 | 30.268.976,55 | 11:30 | |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 58.962.246,63 | 11:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -0,08 | 5.197.951,48 | 11:30 | |
| MARKA MARKA YATIRIM HOLDING | 38,62 | -3,01 | 8.272.599,48 | 11:30 | |
| MARMR MARMARA HOLDING | 1,79 | 1,13 | 167.771.877,98 | 11:30 | |
| MARTI MARTI OTEL | 2,79 | 1,82 | 17.897.350,11 | 11:30 | |
| MAVI MAVI GIYIM | 43,74 | 0,69 | 136.144.955,78 | 11:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,78 | -0,07 | 3.396.590,48 | 11:28 | |
| MEGAP MEGA POLIETILEN | 3,26 | -0,91 | 294.619,24 | 09:55 | |
| MEGMT MEGA METAL | 55,00 | -1,26 | 179.691.592,00 | 11:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,26 | 16.213.490,82 | 11:30 | |
| MEPET METRO PETROL VE TESISLERI | 15,88 | 1,47 | 1.589.804,56 | 11:29 | |
| MERCN MERCAN KIMYA | 16,55 | 0,42 | 17.273.228,21 | 11:30 | |
| MERIT MERIT TURIZM | 18,71 | 0,00 | 18.771.604,11 | 11:29 | |
| MERKO MERKO GIDA | 13,93 | 0,22 | 13.560.838,21 | 11:29 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 113.568.662,78 | 11:29 | |
| MGROS MIGROS TICARET | 578,00 | 1,40 | 655.133.802,00 | 11:30 | |
| MHRGY MHR GMYO | 3,36 | -0,30 | 2.544.487,59 | 11:29 | |
| MIATK MIA TEKNOLOJI | 38,16 | 0,95 | 205.406.242,72 | 11:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 127,60 | 0,55 | 109.608,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,64 | -0,58 | 7.562.760,67 | 11:29 | |
| MNDTR MONDI TURKEY | 6,82 | 0,44 | 4.591.732,55 | 11:29 | |
| MOBTL MOBILTEL ILETISIM | 9,40 | 2,51 | 41.518.783,50 | 11:30 | |
| MOGAN MOGAN ENERJI | 8,46 | -0,47 | 7.075.512,83 | 11:30 | |
| MOPAS MOPAS MARKETCILIK | 38,92 | 0,31 | 52.113.379,22 | 11:30 | |
| MPARK MLP SAGLIK | 397,50 | 0,89 | 64.418.712,25 | 11:30 | |
| MRGYO MARTI GMYO | 2,70 | 1,12 | 38.938.899,33 | 11:29 | |
| MRSHL MARSHALL | 1.630,00 | 4,89 | 74.251.860,00 | 11:30 | |
| MSGYO MISTRAL GMYO | 5,94 | 0,00 | 2.458.525,11 | 11:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | -0,46 | 3.792.150,82 | 11:30 | |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 24.280.306,38 | 11:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 1,75 | 693.267,04 | 11:30 | |
| NATEN NATUREL ENERJI | 9,04 | 1,23 | 24.508.100,61 | 11:30 | |
| NETAS NETAS TELEKOM. | 57,75 | -1,62 | 5.064.663,15 | 11:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,09 | 6.962.716,50 | 11:30 | |
| NTGAZ NATURELGAZ | 10,00 | 0,10 | 6.899.002,39 | 11:30 | |
| NTHOL NET HOLDING | 48,80 | 0,49 | 16.935.392,16 | 11:30 | |
| NUGYO NUROL GMYO | 11,70 | 1,56 | 108.512.245,26 | 11:30 | |
| NUHCM NUH CIMENTO | 224,50 | 0,36 | 6.282.193,90 | 11:30 | |
| OBAMS OBA MAKARNACILIK | 8,14 | -0,25 | 58.910.741,20 | 11:30 | |
| OBASE OBASE BILGISAYAR | 32,80 | -0,12 | 5.578.145,82 | 11:27 | |
| ODAS ODAS ELEKTRIK | 5,37 | 1,13 | 65.325.565,49 | 11:30 | |
| ODINE ODINE TEKNOLOJI | 319,25 | -0,39 | 28.087.829,25 | 11:30 | |
| OFSYM OFIS YEM GIDA | 70,85 | 1,21 | 39.816.054,50 | 11:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 0,55 | 38.716.196,50 | 11:30 | |
| ONRYT ONUR TEKNOLOJI | 68,35 | 0,51 | 27.050.735,35 | 11:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,54 | 1.152.819,24 | 11:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,20 | -0,07 | 12.733.206,45 | 11:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 95.710,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,20 | -0,12 | 4.406.138,28 | 11:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 1,01 | 17.313.425,99 | 11:30 | |
| OTKAR OTOKAR | 499,75 | 0,00 | 89.103.670,50 | 11:29 | |
| OTTO OTTO HOLDING | 519,50 | -1,61 | 31.444.784,00 | 11:29 | |
| OYAKC OYAK CIMENTO | 24,04 | 0,25 | 136.777.564,18 | 11:30 | |
| OYAYO OYAK YAT. ORT. | 52,50 | -0,28 | 1.897.581,05 | 11:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,79 | -1,35 | 3.668.682,53 | 11:30 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -0,25 | 2.363.421,14 | 11:28 | |
| OZATD OZATA DENIZCILIK | 161,80 | 0,06 | 4.949.877,00 | 11:28 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 12.198.360,38 | 11:29 | |
| OZKGY OZAK GMYO | 14,39 | -0,07 | 18.054.212,85 | 11:29 | |
| OZRDN OZERDEN AMBALAJ | 13,66 | -1,01 | 1.969.714,41 | 11:29 | |
| OZSUB OZSU BALIK | 18,14 | -0,66 | 2.431.197,10 | 11:30 | |
| OZYSR OZYASAR TEL | 42,42 | 0,43 | 6.007.838,26 | 11:29 | |
| PAGYO PANORA GMYO | 86,20 | 1,47 | 2.196.413,10 | 11:28 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,00 | 433.008.563,86 | 11:30 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -3,15 | 10.483.807,20 | 11:30 | |
| PAPIL PAPILON SAVUNMA | 16,40 | 0,00 | 40.028.191,20 | 11:30 | |
| PARSN PARSAN | 100,30 | -0,50 | 3.194.678,80 | 11:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,40 | 7,29 | 374.947.872,00 | 11:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,24 | -0,28 | 164.315.295,32 | 11:30 | |
| PCILT PC ILETISIM MEDYA | 24,48 | 1,75 | 8.786.831,66 | 11:29 | |
| PEKGY PEKER GMYO | 13,27 | 0,38 | 914.806.366,51 | 11:30 | |
| PENGD PENGUEN GIDA | 7,82 | 0,26 | 4.109.627,95 | 11:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | 1,11 | 5.890.279,92 | 11:29 | |
| PETKM PETKIM | 16,99 | -0,06 | 184.651.173,89 | 11:30 | |
| PETUN PINAR ET VE UN | 11,49 | 1,50 | 8.818.898,84 | 11:30 | |
| PGSUS PEGASUS | 209,00 | 1,06 | 1.785.773.557,30 | 11:30 | |
| PINSU PINAR SU | 12,19 | 6,37 | 111.752.788,40 | 11:30 | |
| PKART PLASTIKKART | 74,00 | 0,34 | 2.317.588,85 | 11:29 | |
| PKENT PETROKENT TURIZM | 154,50 | -1,59 | 31.414.915,70 | 11:30 | |
| PLTUR PLATFORM TURIZM | 21,86 | 0,09 | 10.355.296,94 | 11:30 | |
| PNLSN PANELSAN CATI CEPHE | 38,22 | -0,36 | 6.293.840,94 | 11:29 | |
| PNSUT PINAR SUT | 11,26 | 1,35 | 6.948.077,55 | 11:29 | |
| POLHO POLISAN HOLDING | 16,31 | -0,73 | 5.207.447,45 | 11:29 | |
| POLTK POLITEKNIK METAL | 7.055,00 | -1,33 | 90.814.582,50 | 11:30 | |
| PRDGS PARDUS GIRISIM | 6,35 | 0,47 | 4.728.068,20 | 11:28 | |
| PRKAB TURK PRYSMIAN KABLO | 31,14 | -1,14 | 4.946.950,62 | 11:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | -0,62 | 9.154.259,40 | 11:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,12 | -2,10 | 1.566.908,40 | 11:30 | |
| PSDTC PERGAMON DIS TICARET | 139,40 | -1,20 | 2.756.245,20 | 11:30 | |
| PSGYO PASIFIK GMYO | 2,51 | -0,40 | 402.911.132,74 | 11:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,00 | 210.375,00 | 09:55 | |
| QNBTR QNB BANK | 436,00 | 0,00 | 438.180,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,71 | -0,37 | 100.695.874,91 | 11:30 | |
| RALYH RAL YATIRIM HOLDING | 230,30 | 0,13 | 31.872.466,10 | 11:30 | |
| RAYSG RAY SIGORTA | 221,70 | 0,77 | 13.193.550,30 | 11:30 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -0,45 | 26.724.117,29 | 11:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,90 | 1,45 | 30.376.442,80 | 11:30 | |
| RNPOL RAINBOW POLIKARBONAT | 41,50 | -0,91 | 658.018,48 | 11:28 | |
| RODRG RODRIGO TEKSTIL | 21,82 | -3,28 | 2.387.499,04 | 11:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 1,42 | 46.789.141,02 | 11:30 | |
| RUBNS RUBENIS TEKSTIL | 26,86 | -1,18 | 52.363.378,20 | 11:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | -1,56 | 20.054.739,89 | 11:30 | |
| RYGYO REYSAS GMYO | 24,08 | 3,97 | 75.860.563,20 | 11:30 | |
| RYSAS REYSAS LOJISTIK | 14,46 | 4,03 | 82.480.849,38 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,48 | -1,76 | 33.890.941,20 | 11:30 | |
| SAHOL SABANCI HOLDING | 92,05 | 0,05 | 1.233.489.432,05 | 11:30 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -0,34 | 2.707.109,88 | 11:30 | |
| SANEL SANEL MUHENDISLIK | 37,00 | 2,78 | 862.137,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,98 | 0,87 | 9.214.506,41 | 11:30 | |
| SANKO SANKO PAZARLAMA | 20,80 | 0,48 | 2.038.744,94 | 11:30 | |
| SARKY SARKUYSAN | 23,22 | 7,10 | 373.152.868,50 | 11:30 | |
| SASA SASA POLYESTER | 2,91 | -0,68 | 1.305.120.418,78 | 11:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,52 | 0,10 | 7.067.622,72 | 11:27 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,60 | 1,79 | 65.207.559,70 | 11:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,68 | -0,64 | 9.096.858,69 | 11:29 | |
| SEGYO SEKER GMYO | 5,22 | 1,36 | 24.231.353,76 | 11:30 | |
| SEKFK SEKER FIN. KIR. | 7,99 | 0,38 | 1.209.426,74 | 11:27 | |
| SEKUR SEKURO PLASTIK | 3,78 | -0,53 | 2.896.085,71 | 11:30 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 0,19 | 37.526.073,65 | 11:30 | |
| SELVA SELVA GIDA | 2,55 | -9,25 | 2.219.440,95 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,32 | -0,36 | 35.374.825,06 | 11:30 | |
| SEYKM SEYITLER KIMYA | 4,85 | -1,42 | 1.830.701,92 | 11:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -0,70 | 1.182.983,61 | 11:28 | |
| SISE SISE CAM | 40,44 | 0,50 | 440.390.286,46 | 11:30 | |
| SKBNK SEKERBANK | 7,80 | -0,89 | 46.535.466,69 | 11:30 | |
| SKTAS SOKTAS | 3,83 | -0,26 | 7.454.123,87 | 11:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | -2,83 | 6.890.991,40 | 11:30 | |
| SKYMD SEKER YATIRIM | 12,18 | -2,40 | 8.724.012,28 | 11:28 | |
| SMART SMARTIKS YAZILIM | 22,20 | 0,00 | 5.333.403,22 | 11:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,72 | -0,44 | 29.258.512,72 | 11:30 | |
| SMRVA SUMER VARLIK YONETIM | 100,80 | -2,61 | 130.194.939,50 | 11:30 | |
| SNGYO SINPAS GMYO | 4,59 | -1,08 | 28.701.782,71 | 11:30 | |
| SNICA SANICA ISI SANAYI | 4,47 | -1,11 | 12.134.247,50 | 11:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | -0,35 | 68.769,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 24,44 | -4,31 | 57.849,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | 1,49 | 56.916,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,87 | 0,37 | 4.522.273,02 | 11:29 | |
| SOKM SOK MARKETLER TICARET | 53,45 | 1,33 | 132.163.926,75 | 11:30 | |
| SONME SONMEZ FILAMENT | 174,00 | 0,75 | 5.684.769,70 | 11:30 | |
| SRVGY SERVET GMYO | 3,32 | 0,30 | 25.550.016,86 | 11:30 | |
| SUMAS SUMAS SUNI TAHTA | 295,75 | -0,50 | 157.043,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 9.116.608,80 | 11:30 | |
| SURGY SUR TATIL EVLERI GMYO | 44,46 | 0,23 | 21.043.521,44 | 11:30 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -1,18 | 10.533.708,77 | 11:30 | |
| TABGD TAB GIDA | 225,40 | 0,18 | 36.243.467,30 | 11:30 | |
| TARKM TARKIM BITKI KORUMA | 334,00 | 2,06 | 18.988.996,00 | 11:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,10 | -7,28 | 84.602.725,60 | 11:30 | |
| TATGD TAT GIDA | 12,35 | 0,73 | 3.801.631,19 | 11:30 | |
| TAVHL TAV HAVALIMANLARI | 316,25 | 0,64 | 300.918.454,25 | 11:30 | |
| TBORG T.TUBORG | 162,00 | -0,92 | 6.086.801,20 | 11:30 | |
| TCELL TURKCELL | 99,10 | 0,00 | 823.399.258,65 | 11:30 | |
| TCKRC KIRAC GALVANIZ | 71,55 | 4,61 | 157.977.376,40 | 11:30 | |
| TDGYO TREND GMYO | 41,90 | 2,20 | 22.108.101,70 | 11:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,90 | -4,78 | 4.029.531.429,44 | 11:30 | |
| TEKTU TEK-ART TURIZM | 8,59 | 0,23 | 42.164.368,59 | 11:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,50 | 0,64 | 1.115.735.883,70 | 11:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,14 | 0,17 | 4.741.791,29 | 11:30 | |
| TGSAS TGS DIS TICARET | 165,60 | -1,43 | 6.232.196,90 | 11:29 | |
| THYAO TURK HAVA YOLLARI | 293,00 | 1,56 | 7.773.414.157,00 | 11:30 | |
| TKFEN TEKFEN HOLDING | 74,50 | 2,62 | 101.949.402,25 | 11:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,40 | 0,45 | 24.642.259,22 | 11:29 | |
| TLMAN TRABZON LIMAN | 96,85 | 0,36 | 5.735.927,10 | 11:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,75 | 9,21 | 74.517.203,75 | 11:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,38 | 27.111.978,00 | 11:30 | |
| TNZTP TAPDI TINAZTEPE | 25,34 | 1,77 | 79.223.376,64 | 11:30 | |
| TOASO TOFAS OTO. FAB. | 280,50 | 1,17 | 471.028.479,50 | 11:30 | |
| TRALT TURK ALTIN ISLETMELERI | 44,36 | 0,36 | 2.834.611.085,60 | 11:30 | |
| TRCAS TURCAS HOLDING | 39,94 | -0,15 | 6.609.484,12 | 11:28 | |
| TRENJ TR DOGAL ENERJI | 98,20 | 0,56 | 229.758.526,65 | 11:30 | |
| TRGYO TORUNLAR GMYO | 78,70 | 0,64 | 67.395.130,20 | 11:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 666,50 | 5,13 | 164.587.985,50 | 11:30 | |
| TRILC TURK ILAC SERUM | 16,97 | 3,60 | 81.727.828,40 | 11:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | 2,02 | 391.954.489,40 | 11:30 | |
| TSGYO TSKB GMYO | 7,03 | 0,43 | 4.096.877,82 | 11:30 | |
| TSKB T.S.K.B. | 13,65 | 0,81 | 192.620.684,79 | 11:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 42.617.255,74 | 11:29 | |
| TTKOM TURK TELEKOM | 59,30 | 0,17 | 540.624.676,40 | 11:30 | |
| TTRAK TURK TRAKTOR | 553,50 | -0,63 | 52.488.915,00 | 11:30 | |
| TUCLK TUGCELIK | 5,16 | 5,09 | 64.075.300,47 | 11:30 | |
| TUKAS TUKAS | 2,63 | -0,38 | 84.083.975,96 | 11:30 | |
| TUPRS TUPRAS | 199,90 | -0,05 | 1.363.140.161,70 | 11:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,19 | 0,70 | 37.229.123,04 | 11:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -0,15 | 1.612.861,36 | 11:28 | |
| TURSG TURKIYE SIGORTA | 11,49 | -0,52 | 147.162.126,79 | 11:30 | |
| UFUK UFUK YATIRIM | 1.787,00 | 0,39 | 9.214.045,00 | 11:30 | |
| ULAS ULASLAR TURIZM YAT. | 28,60 | -1,38 | 2.679.180,90 | 11:28 | |
| ULKER ULKER BISKUVI | 118,40 | 2,16 | 597.364.090,60 | 11:30 | |
| ULUFA ULUSAL FAKTORING | 3,78 | -1,05 | 11.753.371,63 | 11:29 | |
| ULUSE ULUSOY ELEKTRIK | 168,30 | -0,12 | 4.890.827,60 | 11:30 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | 0,00 | 5.543.272,17 | 11:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,48 | 0,26 | 6.105.899,16 | 11:29 | |
| USAK USAK SERAMIK | 3,00 | 0,00 | 48.445.488,67 | 11:30 | |
| VAKBN VAKIFLAR BANKASI | 33,00 | 0,06 | 756.219.328,98 | 11:30 | |
| VAKFA VAKIF FAKTORING | 11,77 | -0,51 | 74.254.098,36 | 11:30 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,00 | 26.335.408,20 | 11:30 | |
| VAKKO VAKKO TEKSTIL | 59,10 | 0,77 | 7.236.208,80 | 11:30 | |
| VANGD VANET GIDA | 42,80 | -1,52 | 5.283.835,28 | 11:27 | |
| VBTYZ VBT YAZILIM | 16,07 | -0,50 | 4.237.176,42 | 11:30 | |
| VERTU VERUSATURK GIRISIM | 41,14 | -0,19 | 9.112.443,06 | 11:29 | |
| VERUS VERUSA HOLDING | 345,00 | -0,22 | 27.750.457,75 | 11:29 | |
| VESBE VESTEL BEYAZ ESYA | 8,04 | 0,12 | 13.413.396,70 | 11:30 | |
| VESTL VESTEL | 30,02 | 0,07 | 40.017.064,56 | 11:30 | |
| VKFYO VAKIF YAT. ORT. | 38,48 | 0,00 | 461.567,60 | 09:55 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 17.610.651,79 | 11:29 | |
| VKING VIKING KAGIT | 32,44 | 0,50 | 2.392.995,16 | 11:29 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,64 | 24.578.905,23 | 11:29 | |
| VSNMD VISNE MADENCILIK | 91,75 | -1,24 | 32.564.324,50 | 11:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,75 | -1,62 | 20.750.509,25 | 11:30 | |
| YATAS YATAS | 40,54 | 1,20 | 15.114.689,20 | 11:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,68 | -0,50 | 4.004.903,20 | 11:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,84 | -0,29 | 78.504,28 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,02 | -0,32 | 43.179.926,22 | 11:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | -0,51 | 7.449.615,05 | 11:30 | |
| YGGYO YENI GIMAT GMYO | 137,40 | 1,78 | 4.104.180,40 | 11:29 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 246.263,58 | 09:55 | |
| YIGIT YIGIT AKU | 23,58 | -0,17 | 6.926.697,98 | 11:30 | |
| YKBNK YAPI VE KREDI BANK. | 38,08 | -1,55 | 2.154.886.479,00 | 11:30 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,00 | 6.508.625,68 | 11:30 | |
| YONGA YONGA MOBILYA | 60,00 | -0,33 | 218.280,00 | 09:55 | |
| YUNSA YUNSA | 7,77 | 0,13 | 11.502.673,69 | 11:30 | |
| YYAPI YESIL YAPI | 1,88 | -1,57 | 42.020.086,83 | 11:30 | |
| YYLGD YAYLA GIDA | 10,06 | -0,49 | 8.617.004,91 | 11:29 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 1,83 | 7.811.638,92 | 11:28 | |
| ZERGY ZERAY GMYO | 9,57 | -0,42 | 52.691.209,68 | 11:30 | |
| ZOREN ZORLU ENERJI | 3,12 | 0,00 | 28.701.466,86 | 11:29 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 0,53 | 5.918.008,50 | 11:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
