Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,50 | -0,42 | 171.604.914,48 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,88 | -0,39 | 35.014.104,66 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 103,60 | 0,29 | 7.251.311,50 | 14:20 | |
| ADEL ADEL KALEMCILIK | 34,02 | -0,53 | 43.693.445,06 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 1,29 | -7,19 | 965.566.390,07 | 14:21 | |
| ADGYO ADRA GMYO | 66,00 | -1,42 | 31.226.760,90 | 14:20 | |
| AEFES ANADOLU EFES | 20,20 | 2,85 | 1.059.931.813,63 | 14:21 | |
| AFYON AFYON CIMENTO | 14,68 | 0,34 | 19.171.815,01 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | 0,46 | 65.282.341,20 | 14:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,12 | 2,57 | 161.675.700,12 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,95 | 30.447.019,71 | 14:21 | |
| AGYO ATAKULE GMYO | 7,70 | 1,18 | 2.409.245,52 | 14:17 | |
| AHGAZ AHLATCI DOGALGAZ | 26,12 | 0,23 | 73.088.974,50 | 14:21 | |
| AHSGY AHES GMYO | 23,02 | -1,20 | 19.111.189,12 | 14:21 | |
| AKBNK AKBANK | 88,35 | -2,86 | 16.401.608.484,25 | 14:21 | |
| AKCNS AKCANSA | 195,30 | 0,41 | 195.557.534,90 | 14:21 | |
| AKENR AKENERJI | 11,00 | 1,48 | 46.601.768,16 | 14:21 | |
| AKFGY AKFEN GMYO | 3,00 | -1,64 | 66.957.457,31 | 14:20 | |
| AKFIS AKFEN INSAAT | 22,46 | -0,62 | 45.291.141,66 | 14:21 | |
| AKFYE AKFEN YEN. ENERJI | 21,08 | 2,53 | 420.611.932,06 | 14:21 | |
| AKGRT AKSIGORTA | 8,63 | 2,49 | 120.040.232,27 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 219,70 | -0,81 | 4.562.880,00 | 14:18 | |
| AKSA AKSA | 11,07 | 1,65 | 175.185.457,50 | 14:21 | |
| AKSEN AKSA ENERJI | 74,45 | 2,06 | 375.002.974,90 | 14:21 | |
| AKSGY AKIS GMYO | 8,76 | -0,34 | 35.198.973,95 | 14:21 | |
| AKSUE AKSU ENERJI | 23,78 | 2,41 | 19.514.810,70 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 0,00 | 6.043.294,18 | 14:20 | |
| ALARK ALARKO HOLDING | 108,70 | 3,62 | 722.737.129,20 | 14:21 | |
| ALBRK ALBARAKA TURK | 9,16 | 1,66 | 178.007.178,86 | 14:21 | |
| ALCAR ALARKO CARRIER | 885,50 | 1,55 | 15.383.601,50 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,70 | -0,70 | 65.894.735,70 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 40,74 | 0,79 | 32.870.359,68 | 14:21 | |
| ALGYO ALARKO GMYO | 5,23 | -0,38 | 91.735.126,09 | 14:21 | |
| ALKA ALKIM KAGIT | 13,10 | 0,00 | 65.547.349,94 | 14:20 | |
| ALKIM ALKIM KIMYA | 19,30 | 0,36 | 19.449.193,48 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 265,00 | -0,93 | 123.288.969,75 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,46 | 4,74 | 2.324.849.188,42 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | 0,19 | 157.762.970,90 | 14:21 | |
| ALVES ALVES KABLO | 4,18 | 10,00 | 901.859.254,74 | 14:21 | |
| ANELE ANEL ELEKTRIK | 16,32 | -0,06 | 9.104.043,57 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,71 | 1,56 | 20.469.127,69 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,90 | 1,68 | 84.600.492,20 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 28,06 | 0,07 | 189.051.266,18 | 14:21 | |
| ARASE DOGU ARAS ENERJI | 84,20 | 2,43 | 21.522.319,60 | 14:21 | |
| ARCLK ARCELIK | 117,80 | 2,43 | 509.317.587,20 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,28 | 2,78 | 208.628.699,68 | 14:21 | |
| ARENA ARENA BILGISAYAR | 30,18 | 2,93 | 21.125.216,06 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,92 | 1,26 | 323.107.190,70 | 14:21 | |
| ARMGD ARMADA GIDA | 82,05 | -1,50 | 38.891.707,15 | 14:21 | |
| ARSAN ARSAN TEKSTIL | 4,57 | -1,51 | 89.737.440,52 | 14:20 | |
| ARTMS ARTEMIS HALI | 36,98 | 0,71 | 14.376.055,74 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -3,59 | 58.282.546,75 | 14:21 | |
| ASELS ASELSAN | 295,00 | -1,50 | 8.909.532.526,00 | 14:21 | |
| ASGYO ASCE GMYO | 11,47 | 1,24 | 21.716.466,26 | 14:21 | |
| ASTOR ASTOR ENERJI | 154,90 | 0,19 | 2.105.352.607,50 | 14:21 | |
| ASUZU ANADOLU ISUZU | 60,90 | 1,50 | 32.497.579,75 | 14:21 | |
| ATAGY ATA GMYO | 13,50 | 0,00 | 2.771.972,88 | 14:21 | |
| ATAKP ATAKEY PATATES | 57,60 | 0,88 | 23.979.590,25 | 14:21 | |
| ATATP ATP YAZILIM | 159,20 | 0,76 | 115.426.796,60 | 14:21 | |
| ATEKS AKIN TEKSTIL | 76,00 | -1,94 | 958.004,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 10,42 | 7,20 | 34.261.147,58 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 3,85 | 1.765.110,55 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,58 | -0,60 | 12.091.853,95 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,93 | 25.302.970,48 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -4,85 | 83.980.889,41 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 0,81 | 24.821.562,15 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 3,75 | 12.328.226,97 | 14:21 | |
| AYCES ALTINYUNUS CESME | 490,25 | 0,67 | 15.839.113,00 | 14:20 | |
| AYDEM AYDEM ENERJI | 26,44 | 2,40 | 112.207.608,00 | 14:21 | |
| AYEN AYEN ENERJI | 28,20 | 1,15 | 15.711.218,18 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 18,60 | 0,54 | 984.133,22 | 13:55 | |
| AYGAZ AYGAZ | 225,20 | 0,72 | 66.439.796,90 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -3,81 | 247.731.615,75 | 14:21 | |
| BAGFS BAGFAS | 30,12 | -0,20 | 48.943.248,08 | 14:19 | |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 133.128.846,50 | 14:19 | |
| BAKAB BAK AMBALAJ | 40,20 | 0,60 | 5.349.739,14 | 14:19 | |
| BALAT BALATACILAR BALATACILIK | 101,50 | 1,50 | 1.380.330,25 | 13:55 | |
| BALSU BALSU GIDA | 16,48 | 3,78 | 218.674.635,21 | 14:21 | |
| BANVT BANVIT | 171,50 | 0,59 | 20.312.914,80 | 14:20 | |
| BARMA BAREM AMBALAJ | 42,68 | 3,09 | 52.007.575,22 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,71 | 617.456,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,50 | 1,04 | 11.712.200,98 | 14:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,22 | 16.948.811,99 | 14:21 | |
| BEGYO BATI EGE GMYO | 4,89 | 3,16 | 39.961.834,20 | 14:21 | |
| BERA BERA HOLDING | 18,31 | 0,05 | 152.212.971,52 | 14:21 | |
| BESLR BESLER GIDA | 14,80 | -0,07 | 25.677.939,17 | 14:20 | |
| BEYAZ BEYAZ FILO | 30,50 | 2,01 | 26.599.179,40 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 0,96 | 21.131.609,10 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | 1,61 | 27.619.036,56 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,15 | -3,19 | 43.984.591,50 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,57 | 2,13 | 58.873.141,40 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,50 | -0,18 | 14.093.232,25 | 14:18 | |
| BIMAS BIM MAGAZALAR | 686,00 | 3,08 | 6.144.280.702,50 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 0,83 | 27.844.036,00 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | 0,45 | 111.195.398,37 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,22 | 1,75 | 41.563.140,93 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 33,14 | 1,10 | 16.997.579,24 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 67.808.864,04 | 14:21 | |
| BLCYT BILICI YATIRIM | 42,12 | 4,00 | 29.052.319,10 | 14:21 | |
| BLUME BLUME METAL KIMYA | 46,90 | 0,21 | 89.405.537,10 | 14:20 | |
| BMSCH BMS CELIK HASIR | 19,51 | 4,11 | 140.601.329,70 | 14:21 | |
| BMSTL BMS BIRLESIK METAL | 101,90 | -0,49 | 128.322.135,10 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 0,00 | 37.668.777,91 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 21,44 | 1,04 | 24.500.388,04 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 2,69 | 0,37 | 37.413.445,08 | 14:20 | |
| BORSK BOR SEKER | 6,29 | 0,16 | 42.175.902,11 | 14:21 | |
| BOSSA BOSSA | 7,07 | 2,32 | 15.821.463,64 | 14:21 | |
| BRISA BRISA | 92,20 | 0,82 | 9.036.913,60 | 14:20 | |
| BRKO BIRKO MENSUCAT | 11,06 | -2,98 | 2.778.445,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,50 | 2,41 | 3.308.756,83 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 124,90 | 4,17 | 200.113.289,90 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,36 | 1,72 | 32.004.204,76 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | -3,33 | 1.022.143,28 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 655,00 | 2,26 | 404.997.397,50 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.325,00 | 2,51 | 141.889.079,00 | 14:21 | |
| BSOKE BATISOKE CIMENTO | 28,94 | 3,36 | 342.932.266,88 | 14:21 | |
| BTCIM BATI CIMENTO | 5,05 | 3,48 | 662.587.805,63 | 14:21 | |
| BUCIM BURSA CIMENTO | 6,88 | -0,15 | 37.244.706,01 | 14:21 | |
| BULGS BULLS GSYO | 47,86 | 0,93 | 316.673.816,16 | 14:21 | |
| BURCE BURCELIK | 73,50 | 4,78 | 557.062.892,85 | 14:21 | |
| BURVA BURCELIK VANA | 696,00 | 9,95 | 69.459.711,00 | 14:21 | |
| BVSAN BULBULOGLU VINC | 114,30 | 0,70 | 50.291.832,60 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 34,40 | -1,15 | 7.150.617,68 | 14:21 | |
| CANTE CAN2 TERMIK | 1,96 | 9,50 | 1.907.885.071,30 | 14:21 | |
| CANTER CAN2 TERMIK - RHKP | 0,45 | 32,74 | 553.880.911,20 | 14:21 | |
| CASA CASA EMTIA PETROL | 104,80 | -0,76 | 1.557.377,60 | 13:55 | |
| CATES CATES ELEKTRIK | 42,54 | 1,29 | 20.446.634,18 | 14:21 | |
| CCOLA COCA COLA ICECEK | 74,30 | 1,36 | 391.006.887,95 | 14:21 | |
| CELHA CELIK HALAT | 10,87 | 1,59 | 28.468.182,46 | 14:21 | |
| CEMAS CEMAS DOKUM | 6,30 | -1,56 | 756.983.621,41 | 14:21 | |
| CEMTS CEMTAS | 12,42 | 0,00 | 28.016.850,20 | 14:20 | |
| CEMZY CEM ZEYTIN | 59,00 | -6,05 | 172.346.659,90 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 22,68 | 1,89 | 18.737.110,46 | 14:21 | |
| CGCAM CAGDAS CAM | 41,06 | 0,39 | 76.165.540,34 | 14:21 | |
| CIMSA CIMSA | 52,30 | 0,10 | 310.085.459,05 | 14:21 | |
| CLEBI CELEBI | 1.860,00 | 1,42 | 111.026.515,00 | 14:21 | |
| CMBTN CIMBETON | 1.905,00 | 0,42 | 22.294.880,00 | 14:20 | |
| CMENT CIMENTAS | 351,00 | 4,46 | 2.166.064,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,26 | -0,91 | 41.790.777,30 | 14:18 | |
| COSMO COSMOS YAT. HOLDING | 242,00 | 9,26 | 38.207.578,10 | 14:21 | |
| CRDFA CREDITWEST FAKTORING | 67,65 | -0,51 | 46.109.918,35 | 14:21 | |
| CRFSA CARREFOURSA | 134,20 | 1,05 | 51.299.386,60 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 75.805.624,08 | 14:21 | |
| CVKMD CVK MADEN | 41,50 | 5,01 | 874.992.415,42 | 14:21 | |
| CWENE CW ENERJI | 31,60 | -2,77 | 700.787.958,56 | 14:21 | |
| DAGI DAGI GIYIM | 6,03 | 0,00 | 17.224.096,33 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 10,39 | 0,68 | 79.767.200,29 | 14:20 | |
| DARDL DARDANEL | 2,50 | 0,81 | 60.231.204,30 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 8,22 | 1,11 | 32.191.376,71 | 14:21 | |
| DENGE DENGE HOLDING | 2,82 | 0,71 | 41.689.308,73 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,85 | 7,39 | 663.830.959,34 | 14:21 | |
| DERIM DERIMOD | 36,76 | -0,65 | 12.156.691,78 | 14:21 | |
| DESA DESA DERI | 12,13 | 1,08 | 7.969.528,98 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 49,48 | 0,86 | 8.515.679,08 | 14:21 | |
| DEVA DEVA HOLDING | 70,60 | 1,58 | 52.738.315,25 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 80,75 | 0,94 | 20.378.047,30 | 14:20 | |
| DGGYO DOGUS GMYO | 31,60 | 0,06 | 3.119.674,68 | 14:14 | |
| DGNMO DOGANLAR MOBILYA | 5,20 | 0,00 | 6.547.603,67 | 14:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 0,39 | 868.820,72 | 13:55 | |
| DITAS DITAS DOGAN | 52,40 | 2,64 | 49.092.244,52 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,17 | 60.655.154,68 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | 3,74 | 131.561.089,28 | 14:21 | |
| DMSAS DEMISAS DOKUM | 9,50 | 1,60 | 119.721.785,50 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,68 | -0,18 | 16.161.135,74 | 14:18 | |
| DOAS DOGUS OTOMOTIV | 227,00 | 1,25 | 354.107.597,70 | 14:21 | |
| DOCO DO-CO | 10.097,50 | -0,76 | 32.774.172,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -2,30 | 76.830.010,30 | 14:21 | |
| DOFRB DOF ROBOTIK | 102,70 | -6,72 | 1.963.550.251,20 | 14:21 | |
| DOGUB DOGUSAN | 31,88 | -1,54 | 10.073.878,94 | 14:17 | |
| DOHOL DOGAN HOLDING | 21,66 | 0,74 | 136.543.880,12 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,94 | 1,74 | 25.668.704,86 | 14:21 | |
| DSTKF DESTEK FINANS FAKTORING | 838,00 | 1,27 | 496.796.044,00 | 14:21 | |
| DUNYH DUNYA HOLDING | 109,40 | -1,88 | 31.220.213,50 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 11.565.465,07 | 14:21 | |
| DURKN DURUKAN SEKERLEME | 18,09 | 0,50 | 28.911.636,55 | 14:20 | |
| DYOBY DYO BOYA | 14,03 | 0,57 | 11.400.886,37 | 14:21 | |
| DZGYO DENIZ GMYO | 9,12 | 1,67 | 22.875.431,46 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | 0,41 | 22.133.812,85 | 14:21 | |
| ECILC ECZACIBASI ILAC | 118,50 | 2,95 | 466.555.052,40 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 26,06 | -1,21 | 609.588.210,56 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 331,75 | 1,92 | 88.636.755,00 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 9,21 | -0,54 | 92.580.433,29 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 38,10 | 4,61 | 63.417.558,78 | 14:21 | |
| EFOR EFOR YATIRIM | 21,38 | -3,78 | 128.408.552,34 | 14:21 | |
| EGEEN EGE ENDUSTRI | 7.392,50 | 0,48 | 68.814.242,50 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,42 | -1,87 | 39.224.909,54 | 14:21 | |
| EGEPO NASMED EGEPOL | 10,59 | 0,67 | 15.002.502,01 | 14:19 | |
| EGGUB EGE GUBRE | 96,05 | 0,89 | 30.584.306,60 | 14:21 | |
| EGPRO EGE PROFIL | 25,90 | 1,89 | 14.303.168,86 | 14:20 | |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 10.617.617,33 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 25,58 | 2,16 | 2.947.066.158,82 | 14:21 | |
| EKIZ EKIZ KIMYA | 134,70 | -0,96 | 1.040.402,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | -0,84 | 37.904.577,76 | 14:21 | |
| EKSUN EKSUN GIDA | 5,95 | 0,85 | 13.973.560,96 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,62 | 0,60 | 84.969.025,90 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 20,56 | -0,58 | 70.016.393,24 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,18 | 925.126,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,08 | 2,59 | 34.964.619,58 | 14:21 | |
| ENERY ENERYA ENERJI | 9,86 | 1,23 | 100.277.313,81 | 14:21 | |
| ENJSA ENERJISA ENERJI | 107,10 | 2,19 | 99.345.165,90 | 14:21 | |
| ENKAI ENKA INSAAT | 96,75 | 2,49 | 881.784.585,85 | 14:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,20 | -6,78 | 407.374.211,04 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 1,39 | 71.354.447,96 | 14:21 | |
| EPLAS EGEPLAST | 7,12 | -0,14 | 14.905.812,85 | 14:21 | |
| ERBOS ERBOSAN | 215,40 | 4,11 | 23.811.114,00 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 70,60 | 0,43 | 63.129.951,25 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | 4,21 | 4.785.780.963,08 | 14:21 | |
| ERSU ERSU GIDA | 17,90 | 0,28 | 4.274.804,78 | 14:21 | |
| ESCAR ESCAR FILO | 27,14 | -3,90 | 138.159.543,30 | 14:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 3,06 | 40.617.241,19 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 125.870.788,43 | 14:21 | |
| ETILR ETILER GIDA | 4,03 | -1,95 | 23.136.476,45 | 14:21 | |
| ETYAT EURO TREND YAT. ORT. | 24,76 | 1,89 | 7.815.130,68 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -2,86 | 12.450.835,96 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,47 | 3,98 | 5.932.918,37 | 14:15 | |
| EUPWR EUROPOWER ENERJI | 41,50 | 2,47 | 239.866.182,74 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | 1,39 | 148.340.520,09 | 14:21 | |
| EUYO EURO YAT. ORT. | 17,12 | 9,96 | 13.146.964,74 | 14:21 | |
| EYGYO EYG GMYO | 3,62 | -3,72 | 34.031.562,19 | 14:21 | |
| FADE FADE GIDA | 15,69 | 0,26 | 12.170.596,74 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 278.130.256,56 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,30 | 0,98 | 6.767.826,87 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 323,00 | 0,54 | 13.397.661,50 | 14:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,47 | 5,79 | 127.562.288,75 | 14:21 | |
| FORMT FORMET METAL VE CAM | 3,25 | 0,93 | 1.063.318.864,23 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 92,40 | -0,91 | 81.869.789,20 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 8,02 | 0,63 | 57.913.752,18 | 14:21 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,08 | 0,28 | 14.136.954,86 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 331.872.334,40 | 14:21 | |
| FROTO FORD OTOSAN | 116,30 | 2,20 | 1.748.576.867,00 | 14:21 | |
| FZLGY FUZUL GMYO | 12,07 | 0,42 | 53.330.159,48 | 14:21 | |
| GARAN GARANTI BANKASI | 164,90 | 3,00 | 5.513.243.968,90 | 14:21 | |
| GARFA GARANTI FAKTORING | 30,26 | -0,26 | 24.729.391,24 | 14:21 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 7.745.850,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | 1,84 | 25.301.633,88 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | 0,14 | 10.152.629,14 | 14:20 | |
| GENIL GEN ILAC | 122,30 | -1,29 | 195.194.811,70 | 14:21 | |
| GENTS GENTAS | 12,29 | -0,16 | 42.586.409,58 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 17,37 | -0,74 | 53.926.803,09 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | 3,32 | 156.320.603,65 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | -0,26 | 105.098.113,80 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | 0,40 | 2.862.035,42 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,10 | -0,55 | 78.357.328,20 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 200,90 | 3,24 | 280.635.282,80 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 4,45 | 3,25 | 36.658.384,03 | 14:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,55 | 3,32 | 94.093.444,46 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 24,48 | 0,16 | 55.007.972,36 | 14:21 | |
| GOKNR GOKNUR GIDA | 23,06 | 1,50 | 82.095.173,90 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 355,50 | 0,42 | 23.817.021,25 | 14:21 | |
| GOODY GOOD-YEAR | 15,93 | 0,38 | 10.000.559,58 | 14:19 | |
| GOZDE GOZDE GIRISIM | 26,50 | 0,53 | 51.943.385,96 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | 0,00 | 5.318.448,47 | 14:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,50 | 2,41 | 112.273.014,00 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 216,00 | 0,93 | 66.282.375,90 | 14:21 | |
| GSDDE GSD DENIZCILIK | 10,02 | 0,80 | 7.979.443,00 | 14:20 | |
| GSDHO GSD HOLDING | 5,13 | -0,39 | 45.116.976,89 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 194.921.591,73 | 14:21 | |
| GUBRF GUBRE FABRIK. | 508,00 | 4,90 | 1.150.548.111,50 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 216,20 | -1,82 | 49.058.989,80 | 14:21 | |
| GWIND GALATA WIND ENERJI | 26,48 | 0,99 | 87.287.151,84 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 45,08 | -0,92 | 74.626.718,20 | 14:21 | |
| HALKB T. HALK BANKASI | 43,56 | 0,28 | 1.068.731.065,90 | 14:21 | |
| HATEK HATAY TEKSTIL | 15,17 | -0,26 | 9.101.202,47 | 14:20 | |
| HATSN HATSAN GEMI | 41,94 | 1,06 | 34.038.615,32 | 14:20 | |
| HDFGS HEDEF GIRISIM | 3,01 | 1,01 | 105.871.231,07 | 14:21 | |
| HEDEF HEDEF HOLDING | 53,00 | 4,02 | 136.605.465,25 | 14:21 | |
| HEKTS HEKTAS | 3,33 | 1,83 | 223.500.519,95 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,01 | 4,07 | 45.498.908,00 | 14:21 | |
| HLGYO HALK GMYO | 4,76 | 2,81 | 108.913.941,10 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 62,65 | 1,95 | 26.708.936,10 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,95 | 1,34 | 43.062.751,25 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 46,14 | 0,65 | 27.542.845,92 | 14:21 | |
| HUBVC HUB GIRISIM | 3,50 | 8,36 | 30.855.565,58 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,52 | 24.508.607,51 | 14:21 | |
| HURGZ HURRIYET GZT. | 5,64 | -1,23 | 15.054.403,55 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 14,42 | 1,05 | 16.924.704,94 | 14:21 | |
| ICUGS ICU GIRISIM | 2,70 | 0,37 | 16.206.081,34 | 14:19 | |
| IDGYO IDEALIST GMYO | 4,14 | -2,59 | 5.443.697,75 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,05 | 1,18 | 264.673.308,00 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 109.500.883,85 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 6.382.760,83 | 14:21 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 1,27 | 35.338.359,07 | 14:21 | |
| IHLAS IHLAS HOLDING | 2,34 | 1,30 | 382.706.997,34 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 60.991.795,82 | 14:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -0,51 | 22.604.695,65 | 14:20 | |
| IMASM IMAS MAKINA | 4,78 | -0,42 | 107.558.182,04 | 14:21 | |
| INDES INDEKS BILGISAYAR | 8,72 | 1,51 | 37.689.363,10 | 14:18 | |
| INFO INFO YATIRIM | 4,39 | -0,90 | 121.590.949,00 | 14:21 | |
| INGRM INGRAM BILISIM | 428,00 | 0,47 | 7.803.149,75 | 14:21 | |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,67 | 892.948,50 | 13:55 | |
| INTEM INTEMA | 370,75 | -0,87 | 24.600.561,50 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,26 | 0,22 | 53.665.113,07 | 14:20 | |
| INVES INVESTCO HOLDING | 239,10 | -2,29 | 19.332.352,20 | 14:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | 0,00 | 1.348.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,14 | 1.780.010,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,14 | 1,78 | 9.937.380.117,07 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,16 | 3,54 | 102.492.982,72 | 14:20 | |
| ISFIN IS FIN.KIR. | 20,98 | -2,78 | 41.072.841,78 | 14:21 | |
| ISGSY IS GIRISIM | 73,25 | -0,75 | 84.685.021,30 | 14:21 | |
| ISGYO IS GMYO | 24,40 | 2,09 | 27.943.952,70 | 14:21 | |
| ISKPL ISIK PLASTIK | 11,48 | 1,15 | 167.135.910,89 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,20 | 1,39 | 319.481.402,68 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,66 | 3.827.663,10 | 14:21 | |
| ISYAT IS YAT. ORT. | 9,15 | 0,33 | 24.013.978,68 | 14:20 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,68 | 130.316.757,90 | 14:19 | |
| IZFAS IZMIR FIRCA | 55,80 | 2,76 | 77.910.229,65 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | 0,76 | 5.241.444,30 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,86 | 0,77 | 51.459.562,89 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 19,57 | 0,67 | 31.056.253,87 | 14:20 | |
| KAPLM KAPLAMIN | 416,25 | 4,13 | 109.693.519,25 | 14:21 | |
| KAREL KAREL ELEKTRONIK | 9,31 | 0,98 | 35.181.297,01 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 10,10 | 1,61 | 105.067.830,24 | 14:20 | |
| KARTN KARTONSAN | 80,50 | 0,69 | 11.684.568,30 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 157.347.762,22 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,93 | -0,20 | 33.774.541,04 | 14:20 | |
| KBORU KUZEY BORU | 16,67 | 1,96 | 131.829.459,06 | 14:21 | |
| KCAER KOCAER CELIK | 11,45 | 2,42 | 151.897.089,38 | 14:21 | |
| KCHOL KOC HOLDING | 207,60 | 1,42 | 7.359.224.802,60 | 14:21 | |
| KENT KENT GIDA | 852,00 | 9,94 | 6.818.106,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | -0,97 | 430.029,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,52 | 1,60 | 20.724.600,61 | 14:19 | |
| KGYO KORAY GMYO | 7,14 | 0,00 | 38.193.165,24 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,95 | 0,95 | 5.965.857,62 | 14:17 | |
| KLGYO KILER GMYO | 7,24 | -1,36 | 163.827.785,29 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,78 | 1,49 | 49.190.349,54 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 29,76 | 0,61 | 14.098.167,16 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -1,52 | 3.208.849,45 | 13:55 | |
| KLRHO KILER HOLDING | 599,50 | 6,58 | 995.059.622,50 | 14:21 | |
| KLSER KALESERAMIK | 27,94 | 0,94 | 15.525.953,72 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 7,59 | 1,20 | 17.095.737,98 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | 0,64 | 135.949.651,20 | 14:21 | |
| KMPUR KIMTEKS POLIURETAN | 15,85 | -0,06 | 17.536.854,74 | 14:21 | |
| KNFRT KONFRUT TARIM | 12,37 | 3,95 | 37.884.739,05 | 14:20 | |
| KOCMT KOC METALURJI | 2,77 | 3,36 | 94.150.541,79 | 14:21 | |
| KONKA KONYA KAGIT | 15,22 | -0,07 | 11.423.928,50 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 0,94 | 278.917.064,96 | 14:21 | |
| KONYA KONYA CIMENTO | 4.465,00 | 0,39 | 29.539.717,50 | 14:21 | |
| KOPOL KOZA POLYESTER | 5,84 | 0,34 | 26.886.012,50 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,60 | 0,92 | 22.283.541,75 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 17,42 | 2,83 | 52.983.746,81 | 14:21 | |
| KRDMA KARDEMIR (A) | 28,92 | 3,29 | 126.012.654,44 | 14:21 | |
| KRDMB KARDEMIR (B) | 34,30 | 3,50 | 112.740.061,16 | 14:20 | |
| KRDMD KARDEMIR (D) | 30,42 | 4,04 | 1.572.672.755,34 | 14:21 | |
| KRGYO KORFEZ GMYO | 3,03 | 1,00 | 16.029.682,80 | 14:20 | |
| KRONT KRON TEKNOLOJI | 15,17 | -0,85 | 10.401.897,33 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | 1,27 | 12.906.120,91 | 14:20 | |
| KRSTL KRISTAL KOLA | 12,03 | 1,01 | 43.617.396,54 | 14:20 | |
| KRTEK KARSU TEKSTIL | 27,06 | 1,20 | 5.949.082,74 | 14:20 | |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 28.908.767,23 | 14:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.447,50 | 1,10 | 1.393.467,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,92 | -1,02 | 963.136.140,24 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,00 | 0,92 | 22.694.239,15 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 107,70 | 2,38 | 32.701.059,00 | 14:20 | |
| KUVVA KUVVA GIDA | 129,00 | 3,20 | 3.673.636,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,35 | 0,09 | 93.050.987,55 | 14:20 | |
| KZBGY KIZILBUK GYO | 12,97 | -5,67 | 232.214.184,34 | 14:21 | |
| KZGYO KUZUGRUP GMYO | 26,46 | 0,99 | 16.546.032,66 | 14:21 | |
| LIDER LDR TURIZM | 70,95 | 0,35 | 51.583.004,65 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,10 | -1,59 | 43.952.777,11 | 14:20 | |
| LILAK LILA KAGIT | 32,66 | 4,95 | 156.888.615,38 | 14:21 | |
| LINK LINK BILGISAYAR | 228,30 | 1,47 | 77.022.082,90 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,31 | 0,12 | 19.446.014,32 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 33,04 | 3,25 | 125.873.184,26 | 14:21 | |
| LOGO LOGO YAZILIM | 161,50 | 1,00 | 63.972.679,90 | 14:20 | |
| LRSHO LORAS HOLDING | 4,29 | -0,23 | 44.410.469,59 | 14:21 | |
| LUKSK LUKS KADIFE | 109,40 | 0,18 | 10.616.638,80 | 14:20 | |
| LYDHO LYDIA HOLDING | 181,00 | 0,44 | 53.291.708,90 | 14:21 | |
| LYDYE LYDIA YESIL ENERJI | 14.035,00 | 0,25 | 58.030.992,50 | 14:21 | |
| MAALT MARMARIS ALTINYUNUS | 934,50 | 1,03 | 15.386.861,50 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,02 | -0,50 | 55.674.564,00 | 14:21 | |
| MAGEN MARGUN ENERJI | 42,34 | 0,14 | 89.854.306,94 | 14:20 | |
| MAKIM MAKIM MAKINE | 16,35 | -0,61 | 6.658.423,18 | 14:21 | |
| MAKTK MAKINA TAKIM | 16,63 | 0,00 | 57.571.037,02 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 9,52 | -3,84 | 289.577.996,77 | 14:21 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,51 | -4,60 | 54.736.670,31 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 1,75 | 47.486.507,20 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 34,32 | -0,92 | 8.503.714,88 | 14:21 | |
| MARMR MARMARA HOLDING | 2,95 | 3,15 | 722.024.276,13 | 14:21 | |
| MARTI MARTI OTEL | 2,87 | 0,00 | 39.306.911,42 | 14:20 | |
| MAVI MAVI GIYIM | 47,94 | 2,09 | 163.387.664,88 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | 1,46 | 11.932.158,90 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,94 | -0,34 | 2.359.785,12 | 13:55 | |
| MEGMT MEGA METAL | 66,80 | 4,05 | 816.255.936,50 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,94 | 4,00 | 123.365.101,69 | 14:21 | |
| MEPET METRO PETROL VE TESISLERI | 24,22 | -0,49 | 10.286.423,52 | 14:21 | |
| MERCN MERCAN KIMYA | 16,60 | 2,34 | 55.759.717,61 | 14:21 | |
| MERIT MERIT TURIZM | 16,64 | 0,73 | 30.224.742,79 | 14:21 | |
| MERKO MERKO GIDA | 16,63 | 3,29 | 72.707.424,98 | 14:21 | |
| METRO METRO HOLDING | 5,55 | 1,83 | 25.120.429,96 | 14:19 | |
| MEYSU MEYSU GIDA | 14,00 | -1,27 | 657.447.770,07 | 14:21 | |
| MGROS MIGROS TICARET | 653,50 | 2,59 | 3.246.248.327,50 | 14:21 | |
| MHRGY MHR GMYO | 3,52 | 0,57 | 6.998.890,21 | 14:18 | |
| MIATK MIA TEKNOLOJI | 36,80 | 0,93 | 217.399.484,24 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,20 | 9,99 | 5.238.453,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,02 | 1,42 | 13.329.492,10 | 14:21 | |
| MNDTR MONDI TURKEY | 6,84 | 0,74 | 14.804.254,66 | 14:21 | |
| MOBTL MOBILTEL ILETISIM | 10,19 | 0,20 | 58.284.595,44 | 14:21 | |
| MOGAN MOGAN ENERJI | 8,95 | 2,05 | 25.797.062,77 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 52,50 | 0,96 | 160.253.711,80 | 14:21 | |
| MPARK MLP SAGLIK | 463,75 | 3,52 | 340.251.832,25 | 14:21 | |
| MRGYO MARTI GMYO | 2,77 | 1,84 | 63.093.489,92 | 14:20 | |
| MRSHL MARSHALL | 1.552,00 | 0,26 | 15.073.160,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,50 | 4.396.039,12 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,34 | 17.415.649,20 | 14:20 | |
| MTRYO METRO YAT. ORT. | 11,05 | 0,64 | 9.880.631,79 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,90 | 2.605.213,59 | 14:20 | |
| NATEN NATUREL ENERJI | 8,47 | 0,71 | 59.614.287,32 | 14:21 | |
| NETAS NETAS TELEKOM. | 65,80 | 0,00 | 28.811.653,55 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 6,54 | 129.388.967,51 | 14:21 | |
| NTGAZ NATURELGAZ | 11,57 | -0,52 | 50.913.510,47 | 14:20 | |
| NTHOL NET HOLDING | 47,40 | 0,68 | 25.814.352,64 | 14:16 | |
| NUGYO NUROL GMYO | 10,50 | 0,00 | 14.678.561,87 | 14:21 | |
| NUHCM NUH CIMENTO | 239,10 | 1,10 | 37.618.320,80 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 8,44 | -1,86 | 193.199.425,29 | 14:21 | |
| OBASE OBASE BILGISAYAR | 40,70 | 2,67 | 20.968.221,46 | 14:21 | |
| ODAS ODAS ELEKTRIK | 6,01 | 5,81 | 568.577.382,67 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 349,75 | 0,36 | 21.913.015,75 | 14:19 | |
| OFSYM OFIS YEM GIDA | 70,60 | -1,94 | 66.339.077,00 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,00 | -0,99 | 79.305.411,50 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 68,65 | -0,44 | 23.737.147,05 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | 3,44 | 18.584.141,79 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | 0,78 | 23.528.883,20 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,81 | 726.533,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,47 | 2,79 | 30.286.328,25 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,29 | 4,44 | 198.267.279,45 | 14:21 | |
| OTKAR OTOKAR | 435,75 | 1,40 | 279.927.895,00 | 14:21 | |
| OTTO OTTO HOLDING | 355,50 | 4,33 | 151.194.808,50 | 14:21 | |
| OYAKC OYAK CIMENTO | 27,08 | 1,80 | 399.958.577,28 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 53,30 | -0,37 | 9.604.672,10 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,48 | 3.460.095,15 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 48,38 | -0,41 | 9.454.032,96 | 14:20 | |
| OZATD OZATA DENIZCILIK | 155,50 | -0,45 | 41.920.815,80 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 17.856.560,28 | 14:21 | |
| OZKGY OZAK GMYO | 15,23 | -0,39 | 41.135.995,39 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 18,58 | 3,05 | 9.257.320,43 | 14:21 | |
| OZSUB OZSU BALIK | 20,06 | 1,83 | 59.634.305,36 | 14:21 | |
| OZYSR OZYASAR TEL | 45,90 | -0,39 | 59.925.026,12 | 14:20 | |
| PAGYO PANORA GMYO | 90,05 | 0,11 | 3.541.091,50 | 14:21 | |
| PAHOL PASIFIK HOLDING | 1,79 | 1,13 | 782.679.572,86 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 90,70 | 0,67 | 10.374.767,55 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 19,43 | 1,36 | 109.806.809,20 | 14:21 | |
| PARSN PARSAN | 103,00 | 4,36 | 47.913.005,35 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,00 | -5,52 | 341.803.607,40 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 19,42 | 0,21 | 146.220.180,18 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 23,22 | -0,60 | 18.266.661,14 | 14:21 | |
| PEKGY PEKER GMYO | 10,42 | 3,48 | 1.527.627.871,14 | 14:21 | |
| PENGD PENGUEN GIDA | 8,92 | 0,90 | 27.761.391,65 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,52 | 1,04 | 29.436.103,16 | 14:21 | |
| PETKM PETKIM | 18,29 | 2,64 | 962.454.978,66 | 14:21 | |
| PETUN PINAR ET VE UN | 13,14 | -1,28 | 58.267.758,64 | 14:21 | |
| PGSUS PEGASUS | 206,30 | 1,78 | 4.820.694.104,90 | 14:21 | |
| PINSU PINAR SU | 11,52 | -1,96 | 75.889.273,34 | 14:21 | |
| PKART PLASTIKKART | 71,85 | 2,35 | 14.008.656,70 | 14:20 | |
| PKENT PETROKENT TURIZM | 148,00 | 1,30 | 32.296.189,20 | 14:21 | |
| PLTUR PLATFORM TURIZM | 21,40 | 0,75 | 28.502.074,32 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 41,10 | 0,00 | 17.509.342,60 | 14:21 | |
| PNSUT PINAR SUT | 13,87 | -2,67 | 242.967.329,63 | 14:21 | |
| POLHO POLISAN HOLDING | 17,97 | -1,05 | 33.776.396,39 | 14:21 | |
| POLTK POLITEKNIK METAL | 6.360,00 | 1,60 | 99.681.587,50 | 14:21 | |
| PRDGS PARDUS GIRISIM | 6,53 | 0,00 | 12.678.175,78 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 214.460.715,03 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 22,34 | 6,08 | 216.081.922,10 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,39 | 3,16 | 8.656.396,37 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | 0,16 | 3.936.579,30 | 14:20 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 212.548.982,85 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -2,05 | 795.283,25 | 13:55 | |
| QNBTR QNB BANK | 279,50 | -1,58 | 4.780.458,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 73.951.255,52 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 185,50 | -1,38 | 93.398.238,10 | 14:21 | |
| RAYSG RAY SIGORTA | 227,50 | 1,88 | 53.095.619,30 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 6,94 | 0,43 | 61.975.138,25 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | -0,32 | 110.305.153,60 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 44,24 | -1,69 | 3.101.571,22 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 21,56 | -1,46 | 7.043.703,16 | 14:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | 3,83 | 102.265.446,60 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 29,84 | -5,75 | 142.641.206,82 | 14:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,82 | 1,75 | 103.234.670,58 | 14:21 | |
| RYGYO REYSAS GMYO | 28,80 | 1,62 | 62.585.664,60 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 18,50 | 1,87 | 69.269.846,05 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,38 | -3,86 | 143.747.046,46 | 14:21 | |
| SAHOL SABANCI HOLDING | 110,00 | 1,66 | 4.325.972.323,10 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 2.688.426,20 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 34.082.336,88 | 14:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -0,67 | 22.332.610,82 | 14:21 | |
| SANKO SANKO PAZARLAMA | 22,44 | 0,36 | 7.655.490,82 | 14:16 | |
| SARKY SARKUYSAN | 45,20 | 8,13 | 2.409.571.746,82 | 14:21 | |
| SASA SASA POLYESTER | 2,57 | 1,18 | 4.911.526.909,87 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,02 | 0,55 | 23.299.541,06 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 199,40 | -0,30 | 76.330.971,40 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 52.108.261,40 | 14:21 | |
| SEGYO SEKER GMYO | 4,39 | 0,92 | 17.968.989,61 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 9,06 | -0,98 | 3.470.871,94 | 14:19 | |
| SEKUR SEKURO PLASTIK | 3,60 | 1,98 | 5.150.518,93 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 79,20 | 0,19 | 23.708.951,10 | 14:21 | |
| SELVA SELVA GIDA | 2,70 | -4,26 | 142.008.180,40 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | 0,00 | 24.025.605,59 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,37 | -1,47 | 3.945.951,57 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 0,00 | 6.369.875,80 | 14:21 | |
| SISE SISE CAM | 46,46 | 2,43 | 3.337.778.714,64 | 14:21 | |
| SKBNK SEKERBANK | 8,91 | 1,48 | 314.375.998,70 | 14:21 | |
| SKTAS SOKTAS | 3,84 | -2,04 | 37.978.728,47 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,00 | 8,94 | 36.046.048,75 | 14:19 | |
| SKYMD SEKER YATIRIM | 12,30 | 0,57 | 17.935.029,48 | 14:20 | |
| SMART SMARTIKS YAZILIM | 22,94 | 0,26 | 9.381.565,32 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | 1,27 | 47.411.234,64 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 68,85 | -1,22 | 171.938.264,20 | 14:21 | |
| SNGYO SINPAS GMYO | 5,20 | 1,56 | 119.983.522,13 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,20 | 1,45 | 29.256.057,67 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 23,58 | -1,17 | 781.362,24 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,39 | -1,74 | 1.465.711,21 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,95 | 0,23 | 26.555.615,13 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 65,10 | 0,23 | 437.428.780,30 | 14:21 | |
| SONME SONMEZ FILAMENT | 159,10 | 0,44 | 3.206.387,50 | 14:21 | |
| SRVGY SERVET GMYO | 3,46 | 2,67 | 86.326.350,27 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 277,50 | 2,78 | 420.616,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,60 | 2,51 | 40.745.966,58 | 14:21 | |
| SURGY SUR TATIL EVLERI GMYO | 49,04 | 2,59 | 183.044.447,42 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 8,91 | 1,02 | 15.619.002,20 | 14:21 | |
| TABGD TAB GIDA | 269,00 | -1,47 | 359.535.035,50 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 444,50 | -0,56 | 128.788.245,00 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,13 | -1,50 | 124.356.290,12 | 14:21 | |
| TATGD TAT GIDA | 14,23 | 0,28 | 12.877.822,82 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 355,25 | 2,82 | 720.111.404,75 | 14:21 | |
| TBORG T.TUBORG | 176,50 | 2,14 | 56.776.597,70 | 14:21 | |
| TCELL TURKCELL | 117,30 | 3,35 | 2.704.498.269,00 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 95,00 | 6,74 | 233.629.565,85 | 14:21 | |
| TDGYO TREND GMYO | 31,86 | -1,30 | 21.004.529,02 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,46 | 0,82 | 522.480.494,19 | 14:21 | |
| TEKTU TEK-ART TURIZM | 8,60 | -1,26 | 59.973.964,73 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,80 | -0,10 | 832.020.505,00 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,89 | 0,39 | 30.983.916,86 | 14:21 | |
| TGSAS TGS DIS TICARET | 163,70 | 1,05 | 18.127.860,10 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 314,75 | 2,94 | 16.179.131.521,25 | 14:21 | |
| TKFEN TEKFEN HOLDING | 80,05 | 6,10 | 282.561.787,75 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,98 | 0,24 | 36.199.117,22 | 14:21 | |
| TLMAN TRABZON LIMAN | 102,70 | 1,28 | 11.352.377,30 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,50 | 2,27 | 20.829.156,25 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,00 | 1,45 | 62.404.376,10 | 14:21 | |
| TNZTP TAPDI TINAZTEPE | 27,14 | 0,52 | 67.276.744,24 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 326,00 | 1,64 | 806.355.855,00 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,40 | 2,44 | 4.520.411.584,10 | 14:21 | |
| TRCAS TURCAS HOLDING | 49,18 | 2,08 | 35.822.684,08 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 1,86 | 252.305.644,20 | 14:21 | |
| TRGYO TORUNLAR GMYO | 85,35 | -0,47 | 77.611.680,15 | 14:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 660,00 | 0,23 | 85.951.820,50 | 14:20 | |
| TRILC TURK ILAC SERUM | 18,54 | 0,98 | 72.239.463,86 | 14:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,70 | 5,00 | 659.767.652,90 | 14:21 | |
| TSGYO TSKB GMYO | 7,58 | 1,07 | 9.624.498,14 | 14:21 | |
| TSKB T.S.K.B. | 13,91 | 1,31 | 577.516.877,69 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 72.135.167,73 | 14:21 | |
| TTKOM TURK TELEKOM | 67,25 | 2,91 | 1.221.240.428,20 | 14:21 | |
| TTRAK TURK TRAKTOR | 595,50 | 1,36 | 125.036.531,50 | 14:21 | |
| TUCLK TUGCELIK | 5,64 | 6,82 | 271.669.393,25 | 14:21 | |
| TUKAS TUKAS | 2,94 | 1,38 | 242.045.459,64 | 14:21 | |
| TUPRS TUPRAS | 229,50 | -0,04 | 5.656.175.264,90 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,54 | 1,21 | 80.096.927,99 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,16 | 3.720.736,12 | 14:18 | |
| TURSG TURKIYE SIGORTA | 12,06 | 0,84 | 448.474.617,29 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 36,80 | -4,42 | 3.922.557.674,88 | 14:21 | |
| UFUK UFUK YATIRIM | 1.473,00 | -1,93 | 12.449.918,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 29,68 | -0,60 | 5.174.386,54 | 14:20 | |
| ULKER ULKER BISKUVI | 136,20 | 1,57 | 654.541.429,40 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 4,18 | -0,71 | 55.489.033,06 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 193,80 | 3,42 | 25.073.831,30 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,54 | 23.572.749,09 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,80 | -1,58 | 22.670.684,51 | 14:20 | |
| USAK USAK SERAMIK | 1,96 | 0,51 | 385.344.533,71 | 14:21 | |
| USAKR USAK SERAMIK - RHKP | 0,96 | 1,05 | 102.057.323,64 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 36,10 | -0,28 | 1.108.560.424,38 | 14:21 | |
| VAKFA VAKIF FAKTORING | 13,19 | 0,61 | 207.857.537,96 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 71.550.347,96 | 14:21 | |
| VAKKO VAKKO TEKSTIL | 63,70 | 2,33 | 17.617.847,00 | 14:18 | |
| VANGD VANET GIDA | 54,05 | 4,55 | 22.375.249,60 | 14:21 | |
| VBTYZ VBT YAZILIM | 18,30 | -1,98 | 20.296.306,72 | 14:21 | |
| VERTU VERUSATURK GIRISIM | 39,22 | 1,45 | 21.807.751,42 | 14:19 | |
| VERUS VERUSA HOLDING | 264,25 | -0,94 | 15.825.539,00 | 14:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,34 | 2,21 | 48.257.323,29 | 14:20 | |
| VESTL VESTEL | 32,06 | 3,15 | 99.809.752,14 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 47,40 | -1,90 | 15.933.658,32 | 14:19 | |
| VKGYO VAKIF GMYO | 3,00 | 1,69 | 74.916.565,94 | 14:20 | |
| VKING VIKING KAGIT | 34,22 | -1,61 | 32.862.915,26 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,82 | 32.074.185,54 | 14:21 | |
| VSNMD VISNE MADENCILIK | 90,20 | 1,01 | 89.377.051,20 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | -0,10 | 56.136.867,25 | 14:20 | |
| YATAS YATAS | 46,22 | 1,36 | 78.546.523,38 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,04 | 0,97 | 16.693.803,56 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,03 | 0,16 | 958.372,11 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,36 | 0,82 | 188.291.182,54 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | -3,02 | 34.812.950,31 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 139,00 | -0,64 | 8.265.686,90 | 14:20 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,52 | 1,75 | 37.145.000,70 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 39,88 | -1,09 | 7.442.459.494,10 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,74 | 3,89 | 171.067.442,99 | 14:21 | |
| YONGA YONGA MOBILYA | 57,30 | 2,50 | 1.097.537,70 | 13:55 | |
| YUNSA YUNSA | 8,86 | 4,48 | 71.696.413,72 | 14:21 | |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 141.550.651,25 | 14:21 | |
| YYLGD YAYLA GIDA | 13,36 | 2,61 | 88.544.444,98 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,83 | 10.130.842,15 | 14:21 | |
| ZERGY ZERAY GMYO | 17,86 | 6,82 | 674.424.732,18 | 14:21 | |
| ZGYO Z GMYO | 22,52 | -4,98 | 725.070.884,66 | 14:21 | |
| ZOREN ZORLU ENERJI | 3,36 | 3,07 | 267.179.342,05 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 23,58 | -1,09 | 21.449.468,48 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
