Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,56 | -1,34 | 28.004.524,79 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 25.328.790,88 | 15:22 | |
| AAGYO AGAOGLU GMYO | 14,32 | -0,83 | 69.475.152,04 | 15:22 | |
| ACSEL ACIPAYAM SELULOZ | 132,50 | 3,03 | 38.057.647,40 | 15:22 | |
| ADEL ADEL KALEMCILIK | 30,30 | -1,62 | 36.651.937,98 | 15:22 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 61.001.479,87 | 15:22 | |
| ADGYO ADRA GMYO | 52,10 | -1,70 | 17.377.548,65 | 15:16 | |
| AEFES ANADOLU EFES | 21,34 | -0,93 | 494.416.805,56 | 15:22 | |
| AFYON AFYON CIMENTO | 12,71 | -0,86 | 7.828.330,08 | 15:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | 0,34 | 21.495.008,30 | 15:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -0,46 | 68.383.501,08 | 15:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 0,40 | 30.173.298,88 | 15:22 | |
| AGYO ATAKULE GMYO | 7,66 | 0,79 | 5.058.471,54 | 15:21 | |
| AHGAZ AHLATCI DOGALGAZ | 35,50 | -1,99 | 73.236.875,06 | 15:20 | |
| AHSGY AHES GMYO | 20,38 | -2,67 | 19.435.117,94 | 15:22 | |
| AKBNK AKBANK | 67,50 | 0,67 | 4.664.969.047,60 | 15:22 | |
| AKCNS AKCANSA | 237,50 | 0,21 | 53.267.620,00 | 15:22 | |
| AKENR AKENERJI | 10,62 | -2,12 | 40.039.724,25 | 15:22 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 17.659.188,36 | 15:16 | |
| AKFIS AKFEN INSAAT | 92,60 | -0,48 | 106.133.429,65 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 26,80 | -0,96 | 217.617.517,22 | 15:22 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 21.628.028,34 | 15:21 | |
| AKHAN AKHAN UN | 40,66 | -1,50 | 91.676.633,72 | 15:22 | |
| AKMGY AKMERKEZ GMYO | 241,20 | -0,78 | 4.949.737,40 | 15:22 | |
| AKSA AKSA | 11,87 | -1,17 | 259.061.107,30 | 15:22 | |
| AKSEN AKSA ENERJI | 103,40 | -0,96 | 652.724.972,80 | 15:22 | |
| AKSGY AKIS GMYO | 9,43 | -1,05 | 9.761.876,30 | 15:22 | |
| AKSUE AKSU ENERJI | 45,98 | -2,17 | 44.251.978,36 | 15:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,82 | 1.907.402,36 | 15:20 | |
| ALARK ALARKO HOLDING | 105,90 | -1,12 | 147.278.403,30 | 15:22 | |
| ALBRK ALBARAKA TURK | 8,07 | -1,22 | 37.820.266,80 | 15:22 | |
| ALCAR ALARKO CARRIER | 842,00 | 0,18 | 31.594.646,00 | 15:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,70 | 0,23 | 36.017.342,70 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 46,34 | -1,57 | 79.802.869,20 | 15:22 | |
| ALGYO ALARKO GMYO | 3,52 | -1,95 | 62.948.019,85 | 15:22 | |
| ALKA ALKIM KAGIT | 9,14 | -1,72 | 22.841.290,88 | 15:22 | |
| ALKIM ALKIM KIMYA | 16,98 | -4,45 | 68.890.809,52 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 183.216.171,75 | 15:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,14 | 0,93 | 479.812.595,45 | 15:22 | |
| ALTNY ALTINAY SAVUNMA | 16,85 | -0,88 | 233.361.409,28 | 15:22 | |
| ALVES ALVES KABLO | 2,48 | 0,00 | 106.062.201,62 | 15:22 | |
| ANELE ANEL ELEKTRIK | 122,60 | -1,53 | 396.092.366,10 | 15:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,08 | -1,18 | 11.188.847,29 | 15:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | -0,58 | 45.874.497,30 | 15:22 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,52 | 30.396.961,66 | 15:22 | |
| ARASE DOGU ARAS ENERJI | 120,20 | -1,15 | 9.425.428,30 | 15:21 | |
| ARCLK ARCELIK | 98,65 | -0,35 | 76.644.076,70 | 15:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,55 | -3,00 | 261.472.437,45 | 15:22 | |
| ARENA ARENA BILGISAYAR | 25,10 | 1,70 | 75.705.983,28 | 15:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | -1,34 | 80.532.472,94 | 15:22 | |
| ARMGD ARMADA GIDA | 201,80 | -0,10 | 136.936.499,10 | 15:22 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 34.933.240,43 | 15:22 | |
| ARTMS ARTEMIS HALI | 41,30 | -1,67 | 21.850.705,76 | 15:22 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -2,14 | 11.997.175,07 | 15:22 | |
| ASELS ASELSAN | 379,75 | 0,93 | 12.493.601.578,00 | 15:22 | |
| ASGYO ASCE GMYO | 11,63 | -1,44 | 25.071.801,77 | 15:22 | |
| ASTOR ASTOR ENERJI | 298,25 | -2,85 | 5.511.547.447,50 | 15:22 | |
| ASUZU ANADOLU ISUZU | 53,50 | -1,11 | 8.676.916,15 | 15:18 | |
| ATAGY ATA GMYO | 11,01 | -1,34 | 1.392.450,54 | 15:13 | |
| ATAKP ATAKEY PATATES | 52,90 | -1,12 | 6.903.944,20 | 15:17 | |
| ATATP ATP YAZILIM | 268,25 | 5,30 | 581.668.536,25 | 15:22 | |
| ATATR ATA TURIZM | 15,41 | 0,33 | 228.278.671,47 | 15:21 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | 0,00 | 6.784.763,71 | 15:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,08 | -7,53 | 67.689.262,35 | 15:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -0,15 | 34.682.947,20 | 15:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -1,77 | 10.009.342,12 | 15:22 | |
| AVPGY AVRUPAKENT GMYO | 52,85 | -0,19 | 13.749.953,95 | 15:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -0,59 | 3.548.941,65 | 15:21 | |
| AYCES ALTINYUNUS CESME | 498,75 | 0,25 | 40.251.151,50 | 15:22 | |
| AYDEM AYDEM ENERJI | 25,70 | -2,80 | 24.825.912,18 | 15:22 | |
| AYEN AYEN ENERJI | 35,50 | -1,44 | 11.731.868,52 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 271,75 | -5,23 | 316.818.105,25 | 15:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 10.517.119,95 | 15:21 | |
| BAGFS BAGFAS | 24,74 | -1,59 | 11.031.513,64 | 15:22 | |
| BAHKM BAHADIR KIMYA | 118,40 | 0,77 | 27.001.939,20 | 15:22 | |
| BAKAB BAK AMBALAJ | 48,22 | -0,58 | 12.681.160,78 | 15:22 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,43 | -1,62 | 408.274.872,23 | 15:22 | |
| BANVT BANVIT | 157,60 | -0,32 | 6.852.516,70 | 15:20 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.999.650,64 | 15:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,86 | -0,91 | 11.868.079,90 | 15:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 12.489.763,72 | 15:22 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 13.722.571,80 | 15:19 | |
| BERA BERA HOLDING | 13,68 | -0,87 | 32.391.759,95 | 15:22 | |
| BESLR BESLER GIDA | 13,36 | 1,75 | 23.666.830,10 | 15:22 | |
| BESTE BEST BRANDS ENERJI | 31,56 | -0,82 | 131.127.862,10 | 15:22 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,30 | 4,49 | 2.862.324.450,00 | 15:22 | |
| BEYAZ BEYAZ FILO | 24,22 | -1,22 | 13.354.221,70 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -0,63 | 9.143.638,50 | 15:22 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | -2,26 | 50.604.598,62 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 1,88 | 51.143.141,63 | 15:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.134.151.632,90 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | -3,54 | 87.539.789,75 | 15:22 | |
| BIMAS BIM MAGAZALAR | 385,00 | -1,41 | 2.167.857.485,75 | 15:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0,28 | 29.161.392,60 | 15:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | -2,64 | 130.908.504,81 | 15:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | 0,82 | 36.235.158,67 | 15:22 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,63 | 2.247.732,20 | 15:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -2,14 | 122.101.832,35 | 15:22 | |
| BLCYT BILICI YATIRIM | 21,10 | -1,49 | 16.593.162,90 | 15:22 | |
| BLUME BLUME METAL KIMYA | 31,50 | -3,08 | 36.654.228,58 | 15:22 | |
| BMSCH BMS CELIK HASIR | 13,47 | -1,39 | 10.130.753,99 | 15:22 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | -0,05 | 27.741.091,50 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 6.053.316,60 | 15:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -1,87 | 43.199.961,63 | 15:22 | |
| BORLS BORLEASE OTOMOTIV | 5,88 | -0,84 | 16.277.549,46 | 15:22 | |
| BORSK BOR SEKER | 6,24 | -2,04 | 68.236.598,20 | 15:22 | |
| BOSSA BOSSA | 6,89 | -1,71 | 26.931.480,08 | 15:22 | |
| BRISA BRISA | 80,80 | -1,76 | 4.204.235,95 | 15:22 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 323.962,46 | 15:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,60 | -0,61 | 10.600.777,90 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,20 | 2,14 | 91.506.777,33 | 15:22 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 1,52 | 625.358.092,00 | 15:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.807,00 | 0,06 | 48.400.531,00 | 15:22 | |
| BSOKE BATICIM CIMENTO | 34,32 | -1,83 | 73.117.035,54 | 15:22 | |
| BTCIM BATICIM BATI ANADOLU | 5,29 | 1,73 | 1.496.327.627,57 | 15:22 | |
| BUCIM BURSA CIMENTO | 5,28 | -0,94 | 11.006.557,49 | 15:20 | |
| BULGS BULLS GSYO | 39,44 | 1,81 | 206.183.248,70 | 15:22 | |
| BURCE BURCELIK | 40,60 | -1,69 | 29.177.523,14 | 15:22 | |
| BURVA BURCELIK VANA | 802,00 | -2,14 | 6.868.850,50 | 15:19 | |
| BVSAN BULBULOGLU VINC | 117,30 | -0,85 | 25.818.761,80 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,90 | -0,46 | 27.198.768,08 | 15:22 | |
| CANTE CAN2 TERMIK | 1,29 | -1,53 | 240.109.468,28 | 15:22 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,00 | 1,12 | 286.817.138,04 | 15:22 | |
| CCOLA COCA COLA ICECEK | 90,65 | -0,49 | 222.411.384,25 | 15:22 | |
| CELHA CELIK HALAT | 23,88 | -2,53 | 21.312.128,90 | 15:22 | |
| CEMAS CEMAS DOKUM | 4,18 | -0,48 | 20.217.377,14 | 15:22 | |
| CEMTS CEMTAS | 9,10 | -1,30 | 5.159.930,14 | 15:21 | |
| CEMZY CEM ZEYTIN | 14,49 | -1,43 | 96.889.568,88 | 15:22 | |
| CEOEM CEO EVENT MEDYA | 24,04 | -0,41 | 9.584.437,24 | 15:22 | |
| CGCAM CAGDAS CAM | 43,12 | -1,10 | 94.302.266,72 | 15:22 | |
| CIMSA CIMSA | 49,52 | -1,26 | 226.548.665,51 | 15:22 | |
| CLEBI CELEBI | 1.494,00 | 0,27 | 20.434.426,00 | 15:22 | |
| CMBTN CIMBETON | 1.609,00 | 5,03 | 67.766.158,00 | 15:22 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,70 | 7,14 | 107.902.986,03 | 15:22 | |
| COSMO COSMOS YAT. HOLDING | 126,30 | -2,02 | 1.716.579,20 | 15:22 | |
| CRDFA CREDITWEST FAKTORING | 44,26 | -0,32 | 36.414.822,82 | 15:20 | |
| CRFSA CARREFOURSA | 157,20 | -1,81 | 42.491.081,00 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 26,74 | 1,98 | 109.349.837,02 | 15:22 | |
| CVKMD CVK MADEN | 38,78 | -1,77 | 343.055.200,46 | 15:22 | |
| CWENE CW ENERJI | 38,42 | -2,59 | 436.979.126,66 | 15:22 | |
| DAGI DAGI GIYIM | 9,24 | -4,74 | 91.587.077,65 | 15:22 | |
| DAPGM DAP GAYRIMENKUL | 9,72 | -1,52 | 245.043.232,53 | 15:22 | |
| DARDL DARDANEL | 1,92 | -2,04 | 21.473.934,87 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,52 | -3,19 | 34.054.616,90 | 15:21 | |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 19.112.980,48 | 15:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,38 | -2,07 | 54.899.478,97 | 15:21 | |
| DERIM DERIMOD | 35,48 | -1,00 | 4.518.696,00 | 15:13 | |
| DESA DESA DERI | 9,66 | -2,03 | 15.931.091,95 | 15:22 | |
| DESPC DESPEC BILGISAYAR | 49,14 | -1,13 | 116.220.976,66 | 15:22 | |
| DEVA DEVA HOLDING | 75,55 | 0,13 | 11.506.267,55 | 15:22 | |
| DGATE DATAGATE BILGISAYAR | 107,40 | -0,28 | 56.310.418,50 | 15:22 | |
| DGGYO DOGUS GMYO | 38,42 | -1,99 | 3.523.759,30 | 15:22 | |
| DGNMO DOGANLAR MOBILYA | 7,58 | -0,52 | 11.998.912,28 | 15:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,72 | 3,95 | 84.625.564,02 | 15:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 30.523.768,10 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 12,65 | -3,44 | 676.886.519,26 | 15:22 | |
| DMSAS DEMISAS DOKUM | 8,89 | 0,11 | 10.804.208,31 | 15:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | -0,98 | 7.025.189,64 | 15:22 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,05 | 71.135.881,80 | 15:22 | |
| DOCO DO-CO | 10.837,50 | 0,28 | 23.491.862,50 | 15:22 | |
| DOFER DOFER YAPI MALZEMELERI | 30,24 | -0,98 | 9.041.045,72 | 15:21 | |
| DOFRB DOF ROBOTIK | 153,80 | -1,79 | 697.754.313,70 | 15:22 | |
| DOGUB DOGUSAN | 86,00 | -1,15 | 12.705.580,50 | 15:19 | |
| DOHOL DOGAN HOLDING | 21,34 | -0,28 | 157.531.193,62 | 15:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | -1,82 | 6.909.173,82 | 15:22 | |
| DSTKF DESTEK FINANS FAKTORING | 2.054,00 | -2,19 | 1.038.228.317,00 | 15:22 | |
| DUNYH DUNYA HOLDING | 144,30 | -0,14 | 36.922.000,30 | 15:22 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -3,23 | 11.081.827,26 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 20,26 | 2,37 | 86.160.689,74 | 15:22 | |
| DYOBY DYO BOYA | 13,63 | 0,66 | 19.699.445,85 | 15:22 | |
| DZGYO DENIZ GMYO | 7,74 | -3,37 | 16.460.871,83 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 86,05 | 1,24 | 32.728.114,50 | 15:22 | |
| ECILC ECZACIBASI ILAC | 71,70 | -1,24 | 116.524.929,65 | 15:22 | |
| ECOGR ECOGREEN ENERJI | 44,02 | -0,41 | 1.599.955.081,82 | 15:22 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | -1,40 | 49.847.757,00 | 15:22 | |
| EDATA E-DATA TEKNOLOJI | 18,84 | -0,32 | 43.740.513,37 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 11.820.710,72 | 15:22 | |
| EFOR EFOR YATIRIM | 18,18 | 1,68 | 535.447.696,30 | 15:22 | |
| EGEEN EGE ENDUSTRI | 5.467,50 | -0,23 | 51.461.462,50 | 15:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | -1,76 | 34.236.012,94 | 15:22 | |
| EGEPO NASMED EGEPOL | 19,19 | -0,10 | 35.825.757,49 | 15:20 | |
| EGGUB EGE GUBRE | 99,85 | -2,59 | 36.748.724,25 | 15:22 | |
| EGPRO EGE PROFIL | 35,52 | 1,20 | 19.988.224,12 | 15:22 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 5.640.507,02 | 15:21 | |
| EKDMR EKINCILER DEMIR CELIK | 52,10 | -1,51 | 840.839.404,70 | 15:22 | |
| EKGYO EMLAK KONUT GMYO | 18,75 | -2,19 | 1.835.636.750,00 | 15:22 | |
| EKIM EKIM TURIZM | 22,86 | 6,23 | 1.203.363.128,46 | 15:22 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,06 | -2,10 | 39.713.307,31 | 15:22 | |
| EKSUN EKSUN GIDA | 6,90 | -2,27 | 23.774.487,30 | 15:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -1,45 | 13.092.880,26 | 15:22 | |
| EMKEL EMEK ELEKTRIK | 20,38 | -2,02 | 42.099.361,18 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,90 | 3,88 | 739.123.574,65 | 15:22 | |
| ENDAE ENDA ENERJI HOLDING | 16,76 | -2,22 | 32.651.227,24 | 15:22 | |
| ENERY ENERYA ENERJI | 9,52 | -0,10 | 181.165.300,22 | 15:22 | |
| ENJSA ENERJISA ENERJI | 106,60 | -1,66 | 153.633.097,80 | 15:22 | |
| ENKAI ENKA INSAAT | 88,90 | -1,17 | 429.680.341,55 | 15:22 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 2,33 | 216.038.155,46 | 15:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,48 | -2,82 | 71.037.445,50 | 15:22 | |
| EPLAS EGEPLAST | 5,51 | -0,72 | 11.144.419,79 | 15:21 | |
| ERBOS ERBOSAN | 165,30 | -1,90 | 10.046.683,90 | 15:21 | |
| ERCB ERCIYAS CELIK BORU | 53,50 | -2,01 | 76.528.940,20 | 15:22 | |
| EREGL EREGLI DEMIR CELIK | 43,38 | -1,86 | 4.811.038.750,96 | 15:22 | |
| ERSU ERSU GIDA | 23,72 | -1,74 | 4.432.957,54 | 15:22 | |
| ESCAR ESCAR FILO | 47,04 | -2,00 | 50.687.905,62 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,39 | 70.034.280,02 | 15:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 60.192.990,07 | 15:22 | |
| ETILR ETILER GIDA | 6,17 | -4,64 | 49.981.370,71 | 15:22 | |
| ETYAT EURO TREND YAT. ORT. | 13,06 | -0,53 | 2.760.509,36 | 15:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,03 | 0,62 | 12.093.772,67 | 15:16 | |
| EUPWR EUROPOWER ENERJI | 97,60 | -0,76 | 1.153.168.691,55 | 15:22 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -1,20 | 63.151.807,41 | 15:22 | |
| EUYO EURO YAT. ORT. | 4,95 | -1,39 | 1.427.538,73 | 15:18 | |
| EYGYO EYG GMYO | 2,42 | -3,20 | 9.018.154,73 | 15:19 | |
| FADE FADE GIDA | 15,58 | -0,64 | 15.214.961,88 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -1,62 | 126.474.187,85 | 15:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,32 | -1,24 | 3.616.351,79 | 15:22 | |
| FMIZP F-M IZMIT PISTON | 285,75 | -0,26 | 7.130.802,50 | 15:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -0,75 | 63.422.357,63 | 15:22 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 34.366.902,36 | 15:22 | |
| FORTE FORTE BILGI ILETISIM | 104,30 | 1,07 | 65.426.459,40 | 15:22 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 33.527.973,17 | 15:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | 1,35 | 118.192.140,76 | 15:22 | |
| FROTO FORD OTOSAN | 79,15 | -0,31 | 1.108.523.663,95 | 15:22 | |
| FZLGY FUZUL GMYO | 12,90 | -3,30 | 251.955.183,22 | 15:22 | |
| GARAN GARANTI BANKASI | 125,80 | 0,64 | 1.533.521.285,40 | 15:22 | |
| GARFA GARANTI FAKTORING | 28,00 | -0,50 | 12.871.662,68 | 15:21 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | 1,80 | 41.298.333,77 | 15:22 | |
| GEDZA GEDIZ AMBALAJ | 29,16 | -2,61 | 7.067.549,70 | 15:21 | |
| GENIL GEN ILAC | 9,25 | -0,54 | 126.755.442,33 | 15:21 | |
| GENKM GENTAS KIMYA | 12,23 | -2,70 | 102.485.864,59 | 15:22 | |
| GENTS GENTAS | 6,12 | -0,33 | 13.905.200,66 | 15:22 | |
| GEREL GERSAN ELEKTRIK | 36,30 | -0,87 | 87.065.824,24 | 15:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,70 | -1,09 | 510.953.664,15 | 15:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,85 | 5,89 | 236.275.101,45 | 15:22 | |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -0,08 | 2.126.475,93 | 15:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,00 | -0,37 | 15.536.833,70 | 15:22 | |
| GLRMK GULERMAK AGIR SANAYI | 163,00 | 0,00 | 287.732.449,20 | 15:22 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 13.128.944,66 | 15:22 | |
| GLYHO GLOBAL YAT. HOLDING | 16,99 | -3,25 | 40.950.958,94 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 46,22 | 0,04 | 48.334.430,10 | 15:21 | |
| GOKNR GOKNUR GIDA | 23,78 | -0,59 | 46.381.612,40 | 15:21 | |
| GOLDA GOLDA GIDA | 18,10 | 3,13 | 2.113.354.224,33 | 15:22 | |
| GOLTS GOLTAS CIMENTO | 311,00 | 0,00 | 8.998.323,00 | 15:22 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 28.529.686,68 | 15:22 | |
| GOZDE GOZDE GIRISIM | 22,84 | -0,61 | 13.216.304,14 | 15:21 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | -0,66 | 2.786.526,58 | 15:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | 9,83 | 615.745.248,00 | 15:22 | |
| GRTHO GRAINTURK HOLDING | 246,00 | -0,53 | 133.617.215,40 | 15:22 | |
| GSDDE GSD DENIZCILIK | 13,55 | -4,85 | 29.469.172,12 | 15:22 | |
| GSDHO GSD HOLDING | 5,32 | -1,66 | 27.565.802,03 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 107.137.216,61 | 15:22 | |
| GUBRF GUBRE FABRIK. | 421,75 | -0,76 | 454.401.033,00 | 15:22 | |
| GUNDG GUNDOGDU GIDA | 2.420,00 | 2,50 | 567.816.867,00 | 15:21 | |
| GWIND GALATA WIND ENERJI | 25,00 | -3,25 | 105.609.410,02 | 15:22 | |
| GZNMI GEZINOMI SEYAHAT | 66,40 | -2,28 | 110.836.765,15 | 15:22 | |
| HALKB T. HALK BANKASI | 35,92 | -1,43 | 1.067.064.940,82 | 15:22 | |
| HATEK HATAY TEKSTIL | 15,33 | -0,78 | 11.862.073,09 | 15:22 | |
| HATSN HATSAN GEMI | 61,20 | -2,39 | 127.660.562,10 | 15:22 | |
| HDFGS HEDEF GIRISIM | 2,79 | -0,71 | 85.868.342,96 | 15:22 | |
| HEDEF HEDEF HOLDING | 234,50 | -1,47 | 109.208.201,60 | 15:22 | |
| HEKTS HEKTAS | 3,02 | -2,89 | 748.630.878,31 | 15:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 0,38 | 21.697.141,01 | 15:21 | |
| HLGYO HALK GMYO | 4,93 | -1,99 | 67.361.566,73 | 15:22 | |
| HOROZ HOROZ LOJISTIK | 59,95 | -0,58 | 41.595.138,70 | 15:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,95 | -2,71 | 57.857.832,40 | 15:22 | |
| HTTBT HITIT BILGISAYAR | 37,28 | 0,65 | 8.729.020,48 | 15:22 | |
| HUBVC HUB GIRISIM | 3,01 | -5,05 | 3.971.039,43 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -1,07 | 59.714.667,37 | 15:22 | |
| HURGZ HURRIYET GZT. | 6,74 | 3,85 | 137.960.336,15 | 15:22 | |
| ICBCT ICBC TURKEY BANK | 23,68 | -0,59 | 81.142.544,56 | 15:22 | |
| ICUGS ICU GIRISIM | 6,07 | -1,94 | 45.166.990,47 | 15:22 | |
| IDGYO IDEALIST GMYO | 4,41 | -0,90 | 3.609.440,22 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,10 | 2,24 | 752.466.946,80 | 15:22 | |
| IHAAS IHLAS HABER AJANSI | 56,50 | -2,84 | 29.468.296,35 | 15:21 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.091.364,51 | 14:58 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 6.087.724,96 | 15:22 | |
| IHLAS IHLAS HOLDING | 1,07 | -0,93 | 42.544.631,91 | 15:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 9.554.163,89 | 15:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 2.548.759,74 | 15:07 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 31.619.800,36 | 15:22 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 41.057.328,11 | 15:22 | |
| INFO INFO YATIRIM | 6,57 | 1,08 | 56.479.858,30 | 15:22 | |
| INGRM INGRAM BILISIM | 390,75 | -0,32 | 6.962.842,25 | 15:22 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,75 | -1,15 | 8.767.564,25 | 15:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 0,26 | 12.636.880,77 | 15:22 | |
| INVES INVESTCO HOLDING | 661,00 | 0,84 | 8.592.766,00 | 15:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,98 | -0,15 | 4.639.044.715,70 | 15:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,05 | -2,82 | 56.751.879,30 | 15:22 | |
| ISFIN IS FIN.KIR. | 19,20 | -1,08 | 26.598.064,42 | 15:22 | |
| ISGSY IS GIRISIM | 17,58 | -1,18 | 43.006.546,01 | 15:22 | |
| ISGYO IS GMYO | 24,96 | -3,26 | 70.332.323,96 | 15:22 | |
| ISKPL ISIK PLASTIK | 9,86 | -1,40 | 498.098.928,26 | 15:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,16 | 0,39 | 93.208.926,84 | 15:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,69 | 7.510.398,42 | 15:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 423.586.319,10 | 15:22 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 2.427.338,42 | 15:22 | |
| IZENR IZDEMIR ENERJI | 10,02 | -0,10 | 255.700.381,37 | 15:22 | |
| IZFAS IZMIR FIRCA | 64,00 | 1,91 | 128.638.446,40 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | -0,98 | 10.008.359,65 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 12,64 | -5,67 | 195.634.580,89 | 15:22 | |
| JANTS JANTSA JANT SANAYI | 15,52 | -0,70 | 15.425.505,74 | 15:21 | |
| KAPLM KAPLAMIN | 439,25 | -2,55 | 38.561.389,50 | 15:22 | |
| KAREL KAREL ELEKTRONIK | 10,02 | -1,76 | 91.569.076,51 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 10,90 | -0,27 | 68.816.894,98 | 15:22 | |
| KARTN KARTONSAN | 214,00 | 0,52 | 107.952.690,40 | 15:22 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 114.743.044,80 | 15:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -0,49 | 17.038.391,54 | 15:22 | |
| KBORU KUZEY BORU | 26,38 | -1,27 | 56.361.402,82 | 15:19 | |
| KCAER KOCAER CELIK | 15,04 | 2,31 | 269.799.704,61 | 15:22 | |
| KCHOL KOC HOLDING | 196,90 | -0,66 | 1.447.974.269,00 | 15:22 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,76 | 18.762.668,75 | 15:21 | |
| KGYO KORAY GMYO | 9,95 | -2,45 | 84.782.737,37 | 15:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,83 | -1,40 | 8.055.040,39 | 15:21 | |
| KLGYO KILER GMYO | 4,66 | -0,21 | 13.839.847,22 | 15:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,54 | -0,67 | 20.087.053,10 | 15:21 | |
| KLMSN KLIMASAN KLIMA | 29,20 | -1,02 | 12.490.793,86 | 15:22 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 82,80 | -1,02 | 116.080.200,80 | 15:22 | |
| KLSER KALESERAMIK | 25,66 | -1,16 | 16.244.231,48 | 15:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,68 | 44.563.298,16 | 15:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -2,33 | 54.815.118,55 | 15:19 | |
| KMPUR KIMTEKS POLIURETAN | 20,62 | 1,98 | 41.843.832,01 | 15:22 | |
| KNFRT KONFRUT TARIM | 11,78 | -2,00 | 20.832.419,83 | 15:21 | |
| KOCMT KOC METALURJI | 4,84 | 1,89 | 213.783.196,78 | 15:22 | |
| KONKA KONYA KAGIT | 13,02 | -0,15 | 15.748.814,28 | 15:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.765,00 | 0,40 | 48.524.427,50 | 15:22 | |
| KOPOL KOZA POLYESTER | 6,32 | -2,92 | 63.035.323,94 | 15:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | -1,82 | 82.150.054,90 | 15:22 | |
| KOTON KOTON MAGAZACILIK | 13,69 | -0,29 | 19.700.644,88 | 15:22 | |
| KRDMA KARDEMIR (A) | 42,56 | -4,10 | 220.464.097,92 | 15:22 | |
| KRDMB KARDEMIR (B) | 134,80 | 1,51 | 105.141.831,30 | 15:21 | |
| KRDMD KARDEMIR (D) | 42,16 | 0,00 | 1.744.060.367,56 | 15:22 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 13.186.513,16 | 15:21 | |
| KRONT KRON TEKNOLOJI | 23,08 | -3,75 | 80.499.417,36 | 15:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -2,01 | 6.474.848,59 | 15:21 | |
| KRSTL KRISTAL KOLA | 10,53 | 0,96 | 22.723.485,07 | 15:22 | |
| KRTEK KARSU TEKSTIL | 21,40 | -1,83 | 1.493.416,12 | 15:21 | |
| KRVGD KERVAN GIDA | 2,67 | -2,20 | 19.353.907,58 | 15:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,30 | -4,56 | 4.537.105.573,20 | 15:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -0,69 | 36.840.307,75 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 84,65 | -0,65 | 7.222.858,30 | 15:21 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 125.822.586,20 | 15:22 | |
| KUYAS KUYAS YATIRIM | 71,10 | -2,87 | 730.242.448,10 | 15:22 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 31.617.207,29 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 21,22 | -1,12 | 19.426.176,12 | 15:22 | |
| LIDER LDR TURIZM | 103,80 | -5,21 | 504.744.376,50 | 15:22 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 12.657.612,70 | 15:22 | |
| LILAK LILA KAGIT | 30,22 | -2,26 | 45.725.511,52 | 15:22 | |
| LINK LINK BILGISAYAR | 6,29 | -1,10 | 68.138.915,93 | 15:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | -1,30 | 7.399.754,74 | 15:21 | |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | -1,17 | 75.161.110,54 | 15:22 | |
| LOGO LOGO YAZILIM | 132,90 | -1,19 | 35.966.517,80 | 15:22 | |
| LRSHO LORAS HOLDING | 2,93 | -2,01 | 27.411.133,77 | 15:22 | |
| LUKSK LUKS KADIFE | 95,55 | -1,19 | 4.862.286,95 | 15:20 | |
| LXGYO LUXERA GMYO | 13,23 | -3,15 | 57.550.684,64 | 15:22 | |
| LYDHO LYDIA HOLDING | 184,00 | -0,27 | 89.398.996,30 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.505,00 | -0,61 | 8.682.917,50 | 15:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | 1,91 | 30.049.665,00 | 15:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | -0,24 | 8.333.536,88 | 15:22 | |
| MAGEN MARGUN ENERJI | 41,44 | 0,93 | 318.834.455,76 | 15:22 | |
| MAKIM MAKIM MAKINE | 17,12 | -0,12 | 28.173.105,96 | 15:20 | |
| MAKTK MAKINA TAKIM | 11,14 | -1,07 | 30.856.572,38 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 31,28 | 2,42 | 420.627.563,04 | 15:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,59 | -0,87 | 13.305.354,14 | 15:22 | |
| MARKA MARKA YATIRIM HOLDING | 78,65 | -2,54 | 14.629.053,90 | 15:21 | |
| MARMR MARMARA HOLDING | 2,24 | 0,45 | 159.230.501,20 | 15:22 | |
| MARTI MARTI OTEL | 1,76 | 3,53 | 146.619.698,86 | 15:22 | |
| MAVI MAVI GIYIM | 38,80 | -2,90 | 69.807.266,26 | 15:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,70 | -0,21 | 190.140.609,10 | 15:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,70 | -0,74 | 5.169.341,92 | 15:21 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 79,40 | 3,39 | 347.613.096,90 | 15:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,26 | -0,61 | 15.848.826,84 | 15:21 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 2.311.603,62 | 15:17 | |
| MERCN MERCAN KIMYA | 23,98 | -2,12 | 25.125.297,36 | 15:20 | |
| MERIT MERIT TURIZM | 16,45 | -0,06 | 17.295.548,01 | 15:21 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 41.522.269,78 | 15:22 | |
| METRO METRO HOLDING | 8,60 | -1,94 | 26.400.284,78 | 15:22 | |
| MEYSU MEYSU GIDA | 13,71 | 0,96 | 434.378.409,89 | 15:22 | |
| MGROS MIGROS TICARET | 626,00 | -0,71 | 614.129.743,00 | 15:22 | |
| MHRGY MHR GMYO | 3,69 | 3,07 | 50.719.388,88 | 15:22 | |
| MIATK MIA TEKNOLOJI | 33,98 | 2,47 | 866.652.567,80 | 15:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,98 | -1,08 | 9.949.453,92 | 15:21 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 4.094.240,78 | 15:21 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | -1,42 | 30.178.543,83 | 15:22 | |
| MOGAN MOGAN ENERJI | 17,51 | -1,74 | 155.598.175,33 | 15:22 | |
| MOPAS MOPAS MARKETCILIK | 32,20 | 1,00 | 122.220.627,50 | 15:22 | |
| MPARK MLP SAGLIK | 405,75 | -1,04 | 216.699.949,25 | 15:22 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 126.970.964,82 | 15:22 | |
| MRSHL MARSHALL | 1.717,00 | 0,23 | 160.514.530,00 | 15:22 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,83 | 6.634.381,20 | 15:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,36 | -1,60 | 22.054.849,18 | 15:21 | |
| MTRYO METRO YAT. ORT. | 9,97 | -0,60 | 1.449.701,80 | 14:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,50 | -1,43 | 792.324,29 | 15:20 | |
| NATEN NATUREL ENERJI | 6,34 | -1,09 | 19.074.440,17 | 15:22 | |
| NETAS NETAS TELEKOM. | 64,80 | -2,63 | 17.509.578,10 | 15:22 | |
| NETCD NETCAD YAZILIM | 140,40 | -2,16 | 246.077.482,40 | 15:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,49 | 20.832.021,62 | 15:22 | |
| NTGAZ NATURELGAZ | 11,39 | -1,89 | 21.997.256,68 | 15:22 | |
| NTHOL NET HOLDING | 42,96 | 1,13 | 55.609.062,78 | 15:22 | |
| NUGYO NUROL GMYO | 9,03 | -1,10 | 11.203.083,88 | 15:22 | |
| NUHCM NUH CIMENTO | 218,20 | -0,37 | 5.564.979,90 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 5,27 | -1,50 | 133.938.820,01 | 15:22 | |
| OBASE OBASE BILGISAYAR | 44,60 | -3,04 | 30.525.408,50 | 15:20 | |
| ODAS ODAS ELEKTRIK | 9,05 | -0,98 | 558.054.819,27 | 15:22 | |
| ODINE ODINE TEKNOLOJI | 2.347,00 | 0,30 | 307.953.803,00 | 15:21 | |
| OFSYM OFIS YEM GIDA | 51,00 | -0,87 | 12.713.928,60 | 15:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | -3,90 | 45.967.580,50 | 15:22 | |
| ONRYT ONUR TEKNOLOJI | 60,60 | -0,90 | 30.284.489,70 | 15:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 2,53 | 5.249.826,72 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,40 | -1,74 | 49.565.503,20 | 15:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,60 | -1,82 | 3.121.663.370,55 | 15:22 | |
| OSMEN OSMANLI MENKUL | 9,19 | 1,21 | 26.862.105,75 | 15:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 7.115.688,58 | 15:21 | |
| OTKAR OTOKAR | 328,00 | -1,50 | 149.676.372,00 | 15:22 | |
| OTTO OTTO HOLDING | 184,40 | -3,56 | 34.258.190,70 | 15:22 | |
| OYAKC OYAK CIMENTO | 20,62 | -0,96 | 193.495.704,50 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 47,50 | 2,59 | 1.590.776,08 | 15:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | 0,50 | 1.687.157,40 | 15:16 | |
| OYYAT OYAK YATIRIM MENKUL | 37,46 | -0,37 | 7.225.271,16 | 15:21 | |
| OZATD OZATA DENIZCILIK | 2.912,50 | -1,94 | 646.953.677,50 | 15:22 | |
| OZGYO OZDERICI GMYO | 2,17 | -8,44 | 156.993.926,13 | 15:22 | |
| OZKGY OZAK GMYO | 12,82 | -0,47 | 17.931.076,10 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | 3,61 | 5.708.915,48 | 15:22 | |
| OZSUB OZSU BALIK | 33,18 | 7,31 | 86.591.298,38 | 15:22 | |
| OZYSR OZYASAR TEL | 13,09 | 0,85 | 34.639.551,08 | 15:21 | |
| PAGYO PANORA GMYO | 171,20 | 4,20 | 35.024.849,10 | 15:22 | |
| PAHOL PASIFIK HOLDING | 1,43 | -1,38 | 267.821.577,00 | 15:22 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -0,30 | 6.071.352,40 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 13,55 | -0,81 | 38.322.312,30 | 15:22 | |
| PARSN PARSAN | 80,25 | 0,06 | 12.752.849,95 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -2,37 | 196.480.407,40 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 20,40 | -1,16 | 106.158.981,16 | 15:22 | |
| PCILT PC ILETISIM MEDYA | 33,28 | -2,40 | 47.687.447,70 | 15:20 | |
| PEKGY PEKER GMYO | 14,93 | -0,13 | 358.196.444,86 | 15:22 | |
| PENGD PENGUEN GIDA | 10,33 | -3,10 | 26.717.658,54 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 0,15 | 10.774.648,68 | 15:22 | |
| PETKM PETKIM | 22,18 | -1,68 | 919.700.564,94 | 15:22 | |
| PETUN PINAR ET VE UN | 11,51 | -0,78 | 5.287.930,85 | 15:20 | |
| PGSUS PEGASUS | 161,60 | 0,75 | 1.231.770.883,50 | 15:22 | |
| PINSU PINAR SU | 11,09 | -2,12 | 23.690.953,45 | 15:22 | |
| PKART PLASTIKKART | 130,40 | -3,12 | 36.637.339,10 | 15:22 | |
| PKENT PETROKENT TURIZM | 134,60 | -1,10 | 20.093.684,00 | 15:21 | |
| PLTUR PLATFORM TURIZM | 22,38 | -0,09 | 13.235.210,68 | 15:21 | |
| PNLSN PANELSAN CATI CEPHE | 48,44 | 1,76 | 44.905.851,82 | 15:22 | |
| PNSUT PINAR SUT | 11,52 | -1,20 | 15.170.627,26 | 15:22 | |
| POLHO POLISAN HOLDING | 21,82 | -1,53 | 26.538.520,42 | 15:21 | |
| POLTK POLITEKNIK METAL | 4.842,50 | -0,05 | 12.892.012,50 | 15:21 | |
| PRDGS PARDUS GIRISIM | 7,52 | -1,44 | 40.656.772,86 | 15:22 | |
| PRKAB TURK PRYSMIAN KABLO | 35,42 | -0,90 | 11.583.187,28 | 15:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,67 | -2,64 | 26.524.876,02 | 15:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,30 | -1,59 | 90.296.368,80 | 15:22 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | 1,71 | 24.617.123,60 | 15:22 | |
| PSGYO PASIFIK GMYO | 3,79 | -4,29 | 2.605.671.398,67 | 15:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,00 | 188.104.538,17 | 15:22 | |
| RALYH RAL YATIRIM HOLDING | 255,00 | 0,20 | 512.722.933,75 | 15:22 | |
| RAYSG RAY SIGORTA | 172,90 | -0,40 | 13.043.126,20 | 15:21 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,59 | 77.270.928,00 | 15:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | -1,99 | 146.892.595,70 | 15:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 2.108.181,37 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 24,88 | 0,32 | 1.510.998,96 | 15:22 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -1,18 | 43.933.968,10 | 15:22 | |
| RUBNS RUBENIS TEKSTIL | 23,14 | 3,03 | 205.533.532,72 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,48 | -9,97 | 189.220.104,19 | 15:22 | |
| RYGYO REYSAS GMYO | 31,98 | 0,63 | 21.149.475,46 | 15:17 | |
| RYSAS REYSAS LOJISTIK | 20,18 | -0,49 | 15.354.233,52 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,40 | 0,83 | 19.987.839,46 | 15:22 | |
| SAHOL SABANCI HOLDING | 86,85 | -1,25 | 1.695.677.222,30 | 15:22 | |
| SAMAT SARAY MATBAACILIK | 5,64 | 0,00 | 3.900.222,18 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 20.693.401,25 | 15:22 | |
| SANKO SANKO PAZARLAMA | 19,98 | -0,89 | 3.016.613,69 | 15:21 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 876.804.957,80 | 15:22 | |
| SARKY SARKUYSAN | 25,72 | -1,46 | 53.925.806,18 | 15:21 | |
| SASA SASA POLYESTER | 2,63 | -0,75 | 6.794.682.173,41 | 15:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,58 | -2,86 | 36.226.023,18 | 15:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,60 | 0,04 | 99.315.794,90 | 15:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,15 | -3,09 | 20.100.918,50 | 15:22 | |
| SEGYO SEKER GMYO | 4,33 | -2,48 | 12.450.107,37 | 15:19 | |
| SEKFK SEKER FIN. KIR. | 5,15 | -2,28 | 3.116.718,26 | 15:21 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -1,67 | 2.971.253,22 | 15:21 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 249,50 | 4,70 | 816.775.315,45 | 15:22 | |
| SELVA SELVA GIDA | 1,99 | 1,53 | 196.141.276,47 | 15:22 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | -3,11 | 30.704.885,52 | 15:22 | |
| SEYKM SEYITLER KIMYA | 4,99 | 1,63 | 11.025.111,91 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 2.184.440,09 | 15:19 | |
| SISE SISE CAM | 43,26 | -0,96 | 1.076.406.427,70 | 15:22 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 33.302.379,60 | 15:22 | |
| SKTAS SOKTAS | 3,36 | -0,30 | 18.601.437,38 | 15:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | -1,17 | 27.920.276,50 | 15:19 | |
| SKYMD SEKER YATIRIM | 14,49 | -2,03 | 28.321.813,29 | 15:22 | |
| SMART SMARTIKS YAZILIM | 27,30 | -5,14 | 128.996.157,54 | 15:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | -0,98 | 336.908.183,02 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 12,42 | -1,43 | 56.386.470,44 | 15:22 | |
| SNGYO SINPAS GMYO | 3,38 | -0,88 | 54.286.964,26 | 15:22 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 43.690.152,14 | 15:22 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,70 | 2,42 | 807.959.701,87 | 15:22 | |
| SOKE SOKE DEGIRMENCILIK | 17,21 | -4,39 | 42.808.312,40 | 15:19 | |
| SOKM SOK MARKETLER TICARET | 53,15 | -3,19 | 159.028.427,50 | 15:22 | |
| SONME SONMEZ FILAMENT | 129,20 | 4,53 | 3.959.244,50 | 15:21 | |
| SRVGY SERVET GMYO | 2,63 | 0,77 | 81.753.392,67 | 15:22 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.752.857.180,08 | 15:22 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,18 | 3,18 | 227.886.089,82 | 15:22 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -1,57 | 109.027.710,40 | 15:22 | |
| SUWEN SUWEN TEKSTIL | 7,10 | -0,98 | 7.264.811,11 | 15:21 | |
| SVGYO SAVUR GMYO | 13,74 | 4,09 | 244.146.593,00 | 15:22 | |
| TABGD TAB GIDA | 232,10 | -0,39 | 67.944.343,40 | 15:22 | |
| TARKM TARKIM BITKI KORUMA | 510,50 | 4,50 | 99.421.617,25 | 15:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,82 | 0,29 | 115.619.002,31 | 15:22 | |
| TATGD TAT GIDA | 19,29 | -2,38 | 51.673.137,64 | 15:22 | |
| TAVHL TAV HAVALIMANLARI | 258,75 | -0,19 | 633.238.587,75 | 15:22 | |
| TBORG T.TUBORG | 129,90 | 0,93 | 10.659.594,40 | 15:21 | |
| TCELL TURKCELL | 102,80 | -2,10 | 2.408.535.159,20 | 15:22 | |
| TCKRC KIRAC GALVANIZ | 139,00 | -0,07 | 119.976.448,10 | 15:21 | |
| TDGYO TREND GMYO | 16,34 | 1,05 | 6.046.147,72 | 15:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,00 | -0,05 | 571.323.916,12 | 15:22 | |
| TEKTU TEK-ART TURIZM | 8,22 | -2,14 | 35.754.413,61 | 15:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | 1,24 | 929.882.793,90 | 15:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,00 | -2,64 | 22.262.065,82 | 15:20 | |
| TGSAS TGS DIS TICARET | 181,60 | 0,55 | 19.210.544,70 | 15:22 | |
| THYAO TURK HAVA YOLLARI | 312,25 | -0,16 | 4.651.679.809,00 | 15:22 | |
| TKFEN TEKFEN HOLDING | 147,70 | 1,23 | 402.816.129,30 | 15:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,52 | -1,46 | 32.602.406,39 | 15:22 | |
| TLMAN TRABZON LIMAN | 84,80 | -0,18 | 5.659.780,80 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,50 | -2,01 | 54.091.825,00 | 15:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,00 | 5,85 | 223.789.933,15 | 15:22 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -0,08 | 24.802.239,54 | 15:22 | |
| TOASO TOFAS OTO. FAB. | 280,50 | -2,01 | 724.843.580,75 | 15:22 | |
| TRALT TURK ALTIN ISLETMELERI | 49,54 | -2,00 | 6.351.693.144,18 | 15:22 | |
| TRCAS TURCAS HOLDING | 45,72 | -2,47 | 39.236.932,98 | 15:22 | |
| TRENJ TR DOGAL ENERJI | 99,35 | -4,56 | 548.546.443,55 | 15:22 | |
| TRGYO TORUNLAR GMYO | 96,40 | -1,13 | 36.777.307,20 | 15:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.732,00 | -3,99 | 125.499.951,00 | 15:22 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,50 | -0,30 | 1.366.708.836,60 | 15:22 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 4.832.363,94 | 15:21 | |
| TSKB T.S.K.B. | 11,34 | 0,53 | 76.238.791,07 | 15:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 28.333.897,91 | 15:22 | |
| TTKOM TURK TELEKOM | 53,70 | -3,50 | 2.313.050.085,75 | 15:22 | |
| TTRAK TURK TRAKTOR | 408,25 | -0,97 | 28.875.915,25 | 15:22 | |
| TUCLK TUGCELIK | 3,87 | -1,53 | 13.294.828,00 | 15:21 | |
| TUKAS TUKAS | 2,11 | -0,47 | 78.447.723,19 | 15:22 | |
| TUPRS TUPRAS | 304,50 | -3,18 | 6.579.729.780,75 | 15:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 6,78 | 377.969.541,37 | 15:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -0,94 | 5.791.668,46 | 15:20 | |
| TURSG TURKIYE SIGORTA | 6,62 | -0,75 | 189.234.790,28 | 15:22 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 0,63 | 156.107.516,56 | 15:22 | |
| UFUK UFUK YATIRIM | 1.632,00 | -1,45 | 3.534.940,00 | 15:07 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -1,32 | 2.716.769,78 | 15:22 | |
| ULKER ULKER BISKUVI | 92,50 | -1,96 | 371.490.273,45 | 15:22 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -3,37 | 45.889.889,23 | 15:21 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | -1,01 | 31.160.841,00 | 15:22 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | -0,31 | 163.389.911,14 | 15:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,77 | -1,01 | 8.437.308,71 | 15:22 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 53.869.760,31 | 15:22 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -0,79 | 566.034.101,88 | 15:22 | |
| VAKFA VAKIF FAKTORING | 11,50 | -0,86 | 44.666.768,98 | 15:22 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 20.639.457,87 | 15:22 | |
| VAKKO VAKKO TEKSTIL | 70,25 | -2,02 | 4.946.964,95 | 15:22 | |
| VANGD VANET GIDA | 93,40 | -1,48 | 10.625.778,55 | 15:21 | |
| VBTYZ VBT YAZILIM | 34,10 | 2,83 | 106.970.076,84 | 15:22 | |
| VERTU VERUSATURK GIRISIM | 37,34 | -1,06 | 6.455.756,84 | 15:22 | |
| VERUS VERUSA HOLDING | 479,00 | 0,21 | 12.267.279,50 | 15:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,20 | 1,64 | 57.699.554,36 | 15:22 | |
| VESTL VESTEL | 25,10 | 3,12 | 131.399.707,18 | 15:22 | |
| VKFYO VAKIF YAT. ORT. | 25,66 | -1,31 | 2.283.161,40 | 15:22 | |
| VKGYO VAKIF GMYO | 2,63 | -1,50 | 13.348.505,07 | 15:21 | |
| VKING VIKING KAGIT | 23,98 | -0,58 | 4.984.366,98 | 15:22 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 14.675.911,97 | 15:22 | |
| VSNMD VISNE MADENCILIK | 81,25 | -0,73 | 31.161.308,55 | 15:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,96 | -0,99 | 11.296.424,27 | 15:21 | |
| YATAS YATAS | 34,88 | -1,47 | 25.065.223,54 | 15:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | 0,87 | 57.705.957,82 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,25 | -3,52 | 891.731.391,70 | 15:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -1,54 | 13.419.223,47 | 15:21 | |
| YGGYO YENI GIMAT GMYO | 218,00 | 0,51 | 13.055.219,40 | 15:20 | |
| YIGIT YIGIT AKU | 21,74 | -0,64 | 30.777.141,70 | 15:22 | |
| YKBNK YAPI VE KREDI BANK. | 33,42 | 0,48 | 6.738.000.278,82 | 15:22 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 8.673.207,68 | 15:21 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,91 | -1,55 | 14.952.558,93 | 15:21 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,47 | -0,85 | 22.237.202,20 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,24 | 13.398.826,53 | 15:22 | |
| ZERGY ZERAY GMYO | 10,67 | 5,75 | 184.162.237,28 | 15:22 | |
| ZGYO Z GMYO | 38,04 | -0,99 | 60.112.311,90 | 15:22 | |
| ZOREN ZORLU ENERJI | 2,56 | -0,39 | 87.937.556,96 | 15:22 | |
| ZRGYO ZIRAAT GMYO | 17,99 | -0,50 | 5.420.913,70 | 15:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
