Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | 2,22 | 70.626.162,15 | 14:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,34 | 1,21 | 50.405.456,96 | 14:06 | |
| AAGYO AGAOGLU GMYO | 17,53 | 2,22 | 188.132.434,59 | 14:06 | |
| ACSEL ACIPAYAM SELULOZ | 159,10 | 5,93 | 74.094.912,60 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,90 | 1,29 | 51.852.872,24 | 14:06 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 94.489.382,20 | 14:06 | |
| ADGYO ADRA GMYO | 54,30 | 1,69 | 28.804.588,90 | 14:04 | |
| AEFES ANADOLU EFES | 21,18 | 3,82 | 363.214.274,16 | 14:06 | |
| AFYON AFYON CIMENTO | 12,99 | 2,61 | 17.855.433,52 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | 3,10 | 54.450.654,75 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | 2,88 | 56.920.663,84 | 14:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 2,50 | 39.795.354,55 | 14:05 | |
| AGYO ATAKULE GMYO | 8,65 | -0,57 | 5.069.437,61 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 34,04 | 1,79 | 128.122.728,28 | 14:05 | |
| AHSGY AHES GMYO | 19,32 | 0,10 | 15.864.116,85 | 14:05 | |
| AKBNK AKBANK | 77,75 | 7,09 | 8.758.650.836,75 | 14:06 | |
| AKCNS AKCANSA | 216,80 | -0,14 | 57.573.312,60 | 14:05 | |
| AKENR AKENERJI | 13,45 | 3,22 | 107.098.605,11 | 14:06 | |
| AKFGY AKFEN GMYO | 2,87 | 3,24 | 24.019.545,11 | 14:05 | |
| AKFIS AKFEN INSAAT | 66,90 | 1,75 | 172.282.446,25 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,48 | 1,46 | 148.001.176,40 | 14:06 | |
| AKGRT AKSIGORTA | 7,25 | 2,11 | 33.954.976,91 | 14:05 | |
| AKHAN AKHAN UN | 34,40 | 2,08 | 278.417.806,66 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 263,75 | 2,53 | 6.652.146,75 | 14:05 | |
| AKSA AKSA | 11,78 | 5,94 | 376.310.778,91 | 14:06 | |
| AKSEN AKSA ENERJI | 82,50 | 3,32 | 195.134.562,35 | 14:06 | |
| AKSGY AKIS GMYO | 9,32 | 2,19 | 25.586.668,47 | 14:05 | |
| AKSUE AKSU ENERJI | 37,28 | 0,98 | 21.318.071,10 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 1,15 | 2.184.094,04 | 14:01 | |
| ALARK ALARKO HOLDING | 109,10 | 1,96 | 775.227.421,60 | 14:06 | |
| ALBRK ALBARAKA TURK | 8,96 | 2,99 | 177.809.608,47 | 14:06 | |
| ALCAR ALARKO CARRIER | 736,50 | 1,87 | 7.802.944,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,60 | 1,63 | 51.103.752,40 | 14:06 | |
| ALFAS ALFA SOLAR ENERJI | 60,45 | 3,51 | 392.288.696,00 | 14:06 | |
| ALGYO ALARKO GMYO | 5,98 | 4,00 | 185.640.996,59 | 14:06 | |
| ALKA ALKIM KAGIT | 9,79 | 2,51 | 15.231.853,58 | 14:05 | |
| ALKIM ALKIM KIMYA | 18,03 | 2,56 | 21.538.311,43 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 352,00 | 1,15 | 261.410.006,00 | 14:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,64 | 3,92 | 774.474.014,96 | 14:06 | |
| ALTNY ALTINAY SAVUNMA | 16,12 | 0,75 | 195.909.966,18 | 14:06 | |
| ALVES ALVES KABLO | 2,75 | 2,61 | 126.768.010,22 | 14:06 | |
| ANELE ANEL ELEKTRIK | 109,70 | 0,64 | 34.640.407,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 1,29 | 33.704.869,67 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 2,58 | 96.295.465,70 | 14:06 | |
| ANSGR ANADOLU SIGORTA | 28,50 | 2,08 | 47.656.686,90 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 116,70 | 3,37 | 18.142.937,80 | 14:06 | |
| ARCLK ARCELIK | 105,40 | 2,43 | 126.012.441,90 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | 6,09 | 195.990.059,65 | 14:05 | |
| ARENA ARENA BILGISAYAR | 27,56 | 2,61 | 18.547.980,36 | 14:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,74 | 2,20 | 71.782.371,56 | 14:05 | |
| ARMGD ARMADA GIDA | 152,90 | 4,51 | 363.848.511,60 | 14:06 | |
| ARSAN ARSAN HOLDING | 3,37 | 3,69 | 29.573.490,18 | 14:06 | |
| ARTMS ARTEMIS HALI | 41,10 | 4,58 | 110.923.964,54 | 14:06 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 3,20 | 20.785.158,25 | 14:05 | |
| ASELS ASELSAN | 383,50 | 3,30 | 6.685.214.260,75 | 14:06 | |
| ASGYO ASCE GMYO | 11,82 | 2,16 | 30.264.641,46 | 14:06 | |
| ASTOR ASTOR ENERJI | 292,00 | 9,98 | 15.798.627.764,75 | 14:06 | |
| ASUZU ANADOLU ISUZU | 62,15 | 2,14 | 22.593.605,75 | 14:05 | |
| ATAGY ATA GMYO | 12,30 | 1,07 | 753.671,82 | 13:59 | |
| ATAKP ATAKEY PATATES | 55,85 | 1,36 | 11.152.552,35 | 14:05 | |
| ATATP ATP YAZILIM | 239,80 | -1,15 | 246.315.748,35 | 14:05 | |
| ATATR ATA TURIZM | 18,67 | 3,43 | 611.506.469,02 | 14:06 | |
| ATEKS AKIN TEKSTIL | 104,00 | 6,12 | 2.111.355,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 1,99 | 5.282.150,62 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,50 | 10,00 | 9.414.719,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,48 | 5,67 | 90.574.975,99 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,90 | 1,63 | 82.579.725,45 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 1,61 | 23.823.486,42 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 1,39 | 25.611.840,05 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,11 | 0,67 | 6.916.911,08 | 14:06 | |
| AYCES ALTINYUNUS CESME | 619,00 | 2,15 | 87.708.352,00 | 14:03 | |
| AYDEM AYDEM ENERJI | 25,52 | 1,19 | 44.692.361,26 | 14:06 | |
| AYEN AYEN ENERJI | 38,60 | 0,42 | 42.417.009,86 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,29 | 2.145.210,56 | 13:55 | |
| AYGAZ AYGAZ | 228,20 | 2,29 | 58.416.658,40 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,45 | 1,87 | 63.650.239,76 | 14:06 | |
| BAGFS BAGFAS | 26,74 | 1,98 | 16.142.345,90 | 14:05 | |
| BAHKM BAHADIR KIMYA | 114,20 | 0,09 | 21.932.526,60 | 14:05 | |
| BAKAB BAK AMBALAJ | 47,44 | 0,76 | 10.614.128,50 | 14:06 | |
| BALAT BALATACILAR BALATACILIK | 69,00 | 6,48 | 1.458.946,30 | 13:55 | |
| BALSU BALSU GIDA | 13,80 | 3,53 | 58.836.822,92 | 14:05 | |
| BANVT BANVIT | 151,40 | -0,07 | 22.134.864,70 | 14:06 | |
| BARMA BAREM AMBALAJ | 74,10 | 1,37 | 127.798.250,50 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,22 | -4,88 | 1.946.740,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | 3,25 | 13.052.204,67 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 1,36 | 27.008.908,60 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,19 | 2,70 | 13.246.458,44 | 14:04 | |
| BERA BERA HOLDING | 18,15 | 4,97 | 305.009.271,08 | 14:05 | |
| BESLR BESLER GIDA | 14,22 | 1,50 | 41.823.678,26 | 14:06 | |
| BESTE BEST BRANDS ENERJI | 44,28 | -2,94 | 880.942.336,10 | 14:06 | |
| BEYAZ BEYAZ FILO | 27,50 | 2,38 | 9.332.186,32 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 140,30 | 3,01 | 25.293.511,40 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | 3,39 | 42.548.340,20 | 14:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 2,09 | 19.387.375,56 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 9,98 | 59.122.140,30 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,80 | 1,69 | 35.952.121,80 | 14:06 | |
| BIMAS BIM MAGAZALAR | 393,75 | 3,62 | 3.386.677.307,75 | 14:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | 3,21 | 47.666.582,30 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | 2,80 | 159.419.550,54 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | -0,56 | 59.174.312,68 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | 1,56 | 7.523.567,42 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 3,77 | 88.872.349,72 | 14:06 | |
| BLCYT BILICI YATIRIM | 25,32 | 2,84 | 135.008.690,76 | 14:06 | |
| BLUME BLUME METAL KIMYA | 33,76 | 1,50 | 41.925.694,68 | 14:05 | |
| BMSCH BMS CELIK HASIR | 16,59 | 1,90 | 24.257.576,78 | 14:06 | |
| BMSTL BMS BIRLESIK METAL | 84,35 | 1,63 | 59.121.990,80 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 1,36 | 26.414.676,67 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | 2,95 | 60.875.129,25 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 5,47 | 1,11 | 56.074.300,38 | 14:06 | |
| BORSK BOR SEKER | 6,26 | 1,62 | 44.638.904,75 | 14:06 | |
| BOSSA BOSSA | 6,49 | 2,04 | 8.181.522,10 | 13:57 | |
| BRISA BRISA | 92,70 | 3,23 | 11.489.285,45 | 14:04 | |
| BRKO BIRKO MENSUCAT | 15,00 | 9,09 | 11.152.095,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,17 | 2,51 | 3.316.597,15 | 14:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,75 | 1,12 | 42.228.373,55 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,56 | 1,58 | 123.539.853,62 | 14:06 | |
| BRMEN BIRLIK MENSUCAT | 10,90 | -0,73 | 2.800.882,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 637,00 | 2,49 | 899.381.809,50 | 14:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.027,00 | 2,06 | 105.167.415,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 34,34 | 2,39 | 52.941.517,44 | 14:03 | |
| BTCIM BATI CIMENTO | 5,95 | 1,88 | 200.034.507,83 | 14:05 | |
| BUCIM BURSA CIMENTO | 6,10 | 2,01 | 23.452.134,71 | 14:04 | |
| BULGS BULLS GSYO | 41,64 | 4,20 | 87.387.025,46 | 14:06 | |
| BURCE BURCELIK | 43,24 | 2,85 | 41.069.475,06 | 14:06 | |
| BURVA BURCELIK VANA | 998,00 | 0,10 | 12.847.446,50 | 14:05 | |
| BVSAN BULBULOGLU VINC | 132,80 | 4,57 | 171.251.055,20 | 14:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,54 | 2,17 | 15.694.275,84 | 14:05 | |
| CANTE CAN2 TERMIK | 1,48 | 2,07 | 338.430.758,34 | 14:06 | |
| CASA CASA EMTIA PETROL | 83,50 | 1,83 | 806.512,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,62 | 1,12 | 25.811.603,88 | 14:05 | |
| CCOLA COCA COLA ICECEK | 84,05 | 1,88 | 208.506.502,20 | 14:06 | |
| CELHA CELIK HALAT | 14,91 | 0,47 | 119.967.763,09 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,93 | -0,40 | 114.561.956,78 | 14:06 | |
| CEMTS CEMTAS | 10,46 | 2,05 | 12.460.359,09 | 14:06 | |
| CEMZY CEM ZEYTIN | 14,92 | 6,57 | 460.091.957,67 | 14:06 | |
| CEOEM CEO EVENT MEDYA | 25,94 | 2,45 | 17.425.320,24 | 14:04 | |
| CGCAM CAGDAS CAM | 45,42 | 0,49 | 134.274.429,46 | 14:06 | |
| CIMSA CIMSA | 51,70 | 3,19 | 148.000.387,20 | 14:06 | |
| CLEBI CELEBI | 1.723,00 | 3,80 | 88.795.870,00 | 14:05 | |
| CMBTN CIMBETON | 1.555,00 | 2,91 | 8.686.581,00 | 14:05 | |
| CMENT CIMENTAS | 294,75 | 1,81 | 1.311.264,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,86 | 3,62 | 16.441.818,87 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 154,70 | 0,45 | 4.160.422,00 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 40,86 | -1,54 | 74.727.082,36 | 14:05 | |
| CRFSA CARREFOURSA | 149,60 | 1,15 | 38.965.463,50 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 24,74 | 2,66 | 14.575.455,94 | 14:05 | |
| CVKMD CVK MADEN | 43,48 | 8,11 | 820.730.750,44 | 14:06 | |
| CWENE CW ENERJI | 39,06 | 7,96 | 486.425.497,74 | 14:06 | |
| DAGI DAGI GIYIM | 7,90 | 4,22 | 55.312.202,00 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,38 | 1.220.445.643,32 | 14:06 | |
| DARDL DARDANEL | 2,16 | 1,89 | 15.972.075,01 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | 0,33 | 49.267.952,37 | 14:06 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 45.757.424,87 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 1,06 | 30.675.272,92 | 14:06 | |
| DERIM DERIMOD | 42,62 | 0,42 | 18.674.850,36 | 14:05 | |
| DESA DESA DERI | 12,35 | 1,56 | 7.219.348,30 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 43,54 | 1,97 | 10.762.128,52 | 14:05 | |
| DEVA DEVA HOLDING | 66,95 | 2,92 | 32.733.365,25 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 116,70 | 0,52 | 30.545.468,40 | 14:03 | |
| DGGYO DOGUS GMYO | 34,54 | 10,00 | 6.288.828,22 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,68 | 25.657.607,76 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | 8,26 | 1.088.220,10 | 13:55 | |
| DITAS DITAS BDY | 42,40 | 0,76 | 59.498.620,94 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,82 | 32.405.554,73 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 11,87 | 6,94 | 530.133.368,87 | 14:06 | |
| DMSAS DEMISAS DOKUM | 8,64 | 1,05 | 7.162.456,48 | 14:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 9,91 | 262.012.191,94 | 14:01 | |
| DOAS DOGUS OTOMOTIV | 203,40 | 1,45 | 182.017.985,00 | 14:06 | |
| DOCO DO-CO | 11.650,00 | 7,03 | 117.398.872,50 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | 1,18 | 25.135.262,42 | 14:06 | |
| DOFRB DOF ROBOTIK | 155,10 | 0,91 | 361.806.445,20 | 14:05 | |
| DOGUB DOGUSAN | 97,00 | -1,42 | 31.043.715,80 | 14:06 | |
| DOHOL DOGAN HOLDING | 22,82 | 4,11 | 180.950.978,02 | 14:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,50 | 3,19 | 11.992.604,96 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.645,00 | 1,24 | 375.679.262,50 | 14:06 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,60 | 5,83 | 111.313.458,30 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,36 | 3,08 | 6.880.245,90 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 19,82 | 0,56 | 24.698.887,79 | 14:05 | |
| DYOBY DYO BOYA | 15,22 | 2,01 | 23.077.326,37 | 14:05 | |
| DZGYO DENIZ GMYO | 8,65 | 2,37 | 11.560.779,18 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 86,80 | 1,64 | 25.543.149,00 | 14:05 | |
| ECILC ECZACIBASI ILAC | 83,60 | 4,63 | 283.069.649,75 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 38,70 | 2,22 | 129.122.105,26 | 14:06 | |
| ECZYT ECZACIBASI YATIRIM | 346,50 | 1,91 | 48.764.688,00 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 19,40 | 4,53 | 457.407.012,91 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | 1,85 | 12.897.843,58 | 14:05 | |
| EFOR EFOR YATIRIM | 13,88 | 3,20 | 515.046.072,87 | 14:06 | |
| EGEEN EGE ENDUSTRI | 5.715,00 | 1,65 | 93.087.990,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,92 | 1,58 | 38.394.911,08 | 14:06 | |
| EGEPO NASMED EGEPOL | 19,02 | 1,87 | 17.575.060,75 | 14:06 | |
| EGGUB EGE GUBRE | 110,30 | 2,80 | 52.558.419,40 | 14:03 | |
| EGPRO EGE PROFIL | 40,94 | 8,94 | 141.640.599,86 | 14:06 | |
| EGSER EGE SERAMIK | 3,22 | 0,00 | 10.741.374,18 | 14:06 | |
| EKDMR EKINCILER DEMIR CELIK | 61,70 | -3,59 | 1.080.754.194,05 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | 5,07 | 1.709.014.515,76 | 14:06 | |
| EKIZ EKIZ KIMYA | 82,25 | -0,18 | 725.753,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,76 | 4,16 | 175.963.449,94 | 14:05 | |
| EKSUN EKSUN GIDA | 7,28 | 0,55 | 17.928.527,99 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,90 | 0,21 | 53.830.723,00 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 21,18 | 1,73 | 58.245.381,22 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 162,00 | 1,57 | 324.648,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 127,90 | -0,47 | 576.341.193,60 | 14:06 | |
| ENDAE ENDA ENERJI HOLDING | 19,08 | -3,39 | 271.545.103,53 | 14:06 | |
| ENERY ENERYA ENERJI | 10,26 | 8,46 | 967.055.445,43 | 14:06 | |
| ENJSA ENERJISA ENERJI | 108,00 | 2,37 | 138.959.814,50 | 14:06 | |
| ENKAI ENKA INSAAT | 96,05 | 3,28 | 1.038.127.443,50 | 14:06 | |
| ENPRA ENPARA BANK | 72,55 | 3,50 | 2.451.019,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,53 | -8,37 | 837.808.123,49 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 2,28 | 55.790.037,57 | 14:05 | |
| EPLAS EGEPLAST | 6,36 | 0,95 | 43.691.716,85 | 14:05 | |
| ERBOS ERBOSAN | 189,00 | 2,38 | 4.715.917,30 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 59,25 | 2,16 | 32.895.961,50 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | 2,44 | 3.804.300.624,40 | 14:06 | |
| ERSU ERSU GIDA | 27,98 | 1,01 | 5.485.214,18 | 14:05 | |
| ESCAR ESCAR FILO | 47,22 | 2,52 | 63.183.542,10 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | 1,06 | 178.157.207,60 | 14:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 2,67 | 93.766.691,91 | 14:06 | |
| ETILR ETILER GIDA | 5,32 | 2,70 | 36.216.718,75 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,60 | -4,33 | 19.535.809,81 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 4,17 | 3.827.920,03 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,63 | 2,56 | 6.850.907,46 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 99,85 | 4,99 | 2.590.717.285,10 | 14:06 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 3,07 | 97.618.226,61 | 14:05 | |
| EUYO EURO YAT. ORT. | 6,19 | -1,43 | 2.114.240,14 | 14:06 | |
| EYGYO EYG GMYO | 2,49 | 2,47 | 19.334.719,57 | 14:05 | |
| FADE FADE GIDA | 17,70 | 1,14 | 73.781.402,88 | 14:06 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,52 | 247.483.828,98 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,68 | -0,29 | 10.035.684,22 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 303,50 | 2,19 | 12.049.377,50 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 0,93 | 66.054.963,96 | 14:06 | |
| FORMT FORMET METAL VE CAM | 2,30 | 1,32 | 53.964.555,90 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | 1,38 | 55.908.798,25 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 2,96 | 1,02 | 33.680.055,59 | 14:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,52 | 1,20 | 680.770.046,36 | 14:05 | |
| FROTO FORD OTOSAN | 89,80 | 3,58 | 1.701.829.994,80 | 14:06 | |
| FZLGY FUZUL GMYO | 18,39 | 2,45 | 594.871.512,41 | 14:06 | |
| GARAN GARANTI BANKASI | 142,10 | 4,56 | 4.287.008.240,80 | 14:05 | |
| GARFA GARANTI FAKTORING | 31,88 | 1,14 | 21.833.127,18 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -0,25 | 2.417.580,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 1,27 | 35.433.498,50 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 34,46 | 2,26 | 75.213.857,94 | 14:06 | |
| GENIL GEN ILAC | 8,60 | 9,97 | 176.713.741,49 | 14:05 | |
| GENKM GENTAS KIMYA | 21,44 | 0,85 | 855.502.915,38 | 14:06 | |
| GENTS GENTAS | 7,19 | 4,81 | 74.479.637,67 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 39,26 | 0,15 | 119.679.499,98 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,45 | 0,82 | 1.162.830.195,65 | 14:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,55 | 1,06 | 46.387.181,45 | 14:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | 1,44 | 2.780.018,85 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,05 | 3,60 | 28.939.606,90 | 14:06 | |
| GLRMK GULERMAK AGIR SANAYI | 175,60 | 3,91 | 525.346.641,60 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 3,13 | 21.159.128,73 | 14:06 | |
| GLYHO GLOBAL YAT. HOLDING | 16,34 | 1,24 | 61.906.376,38 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,74 | 0,99 | 64.317.315,82 | 14:05 | |
| GOKNR GOKNUR GIDA | 26,68 | -0,67 | 295.536.481,50 | 14:06 | |
| GOLTS GOLTAS CIMENTO | 334,25 | 2,22 | 33.670.811,25 | 14:05 | |
| GOODY GOOD-YEAR | 16,33 | 3,22 | 30.214.047,52 | 14:05 | |
| GOZDE GOZDE GIRISIM | 21,16 | 2,92 | 30.672.232,90 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | 1,12 | 3.482.630,78 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | 3,03 | 115.823.229,25 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 234,70 | 1,16 | 247.576.685,30 | 14:06 | |
| GSDDE GSD DENIZCILIK | 13,57 | 2,73 | 219.973.482,90 | 14:06 | |
| GSDHO GSD HOLDING | 6,26 | 2,79 | 330.651.214,24 | 14:06 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 77.490.570,90 | 14:05 | |
| GUBRF GUBRE FABRIK. | 504,00 | 5,27 | 848.338.851,00 | 14:06 | |
| GUNDG GUNDOGDU GIDA | 1.188,00 | -2,14 | 166.644.633,00 | 14:06 | |
| GWIND GALATA WIND ENERJI | 27,06 | 1,88 | 90.325.826,88 | 14:06 | |
| GZNMI GEZINOMI SEYAHAT | 71,45 | 3,78 | 211.738.977,60 | 14:05 | |
| HALKB T. HALK BANKASI | 47,44 | 4,13 | 1.905.278.227,28 | 14:06 | |
| HATEK HATAY TEKSTIL | 16,15 | 1,19 | 10.608.785,94 | 14:05 | |
| HATSN HATSAN GEMI | 56,70 | 6,48 | 231.657.422,30 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 3,13 | 43.169.283,48 | 14:05 | |
| HEDEF HEDEF HOLDING | 114,20 | -0,70 | 42.595.783,00 | 14:05 | |
| HEKTS HEKTAS | 4,06 | 4,37 | 830.527.957,85 | 14:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,30 | 3,92 | 38.243.751,99 | 14:05 | |
| HLGYO HALK GMYO | 6,52 | 3,66 | 251.864.919,94 | 14:06 | |
| HOROZ HOROZ LOJISTIK | 63,90 | 2,00 | 53.464.114,20 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,20 | 0,27 | 243.075.446,00 | 14:06 | |
| HTTBT HITIT BILGISAYAR | 41,58 | 3,18 | 12.975.579,00 | 14:05 | |
| HUBVC HUB GIRISIM | 3,08 | 0,98 | 5.686.120,13 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 0,80 | 46.260.374,66 | 14:06 | |
| HURGZ HURRIYET GZT. | 7,16 | 2,29 | 30.218.339,94 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 21,00 | 1,74 | 60.043.952,78 | 14:06 | |
| ICUGS ICU GIRISIM | 5,24 | 2,14 | 126.888.582,46 | 14:06 | |
| IDGYO IDEALIST GMYO | 4,90 | -1,80 | 4.577.783,17 | 14:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,50 | 0,80 | 349.088.193,50 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 93,05 | -2,00 | 61.886.823,30 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 2.570.972,42 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 2,24 | 22.090.523,24 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,25 | 3,31 | 118.975.939,54 | 14:06 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | 4,35 | 18.649.363,54 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 4,95 | 49.159.271,10 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 2,47 | 5.690.920,00 | 14:05 | |
| IMASM IMAS MAKINA | 3,14 | 2,61 | 40.172.387,77 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,49 | 2,13 | 94.417.764,48 | 14:05 | |
| INFO INFO YATIRIM | 4,01 | 0,00 | 64.197.021,31 | 14:06 | |
| INGRM INGRAM BILISIM | 422,75 | 2,18 | 14.268.207,75 | 14:06 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 7,93 | 4.724.203,30 | 13:55 | |
| INTEM INTEMA | 267,00 | 2,10 | 7.016.992,75 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 1,88 | 21.507.625,52 | 14:06 | |
| INVES INVESTCO HOLDING | 716,00 | 9,23 | 164.311.545,00 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | 2,03 | 1.351.051,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.975,00 | 0,01 | 419.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,97 | 4,61 | 5.735.801.296,52 | 14:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,80 | 1,10 | 52.724.584,90 | 14:06 | |
| ISFIN IS FIN.KIR. | 20,12 | 2,13 | 12.736.114,45 | 14:05 | |
| ISGSY IS GIRISIM | 114,00 | 9,93 | 130.885.562,00 | 14:06 | |
| ISGYO IS GMYO | 20,90 | 3,16 | 50.344.438,66 | 14:05 | |
| ISKPL ISIK PLASTIK | 8,55 | -5,00 | 862.884.853,38 | 14:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,50 | 3,65 | 270.838.606,40 | 14:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,79 | 6.341.842,26 | 14:06 | |
| ISYAT IS YAT. ORT. | 8,10 | 2,02 | 12.899.158,95 | 14:05 | |
| IZENR IZDEMIR ENERJI | 9,97 | 3,53 | 244.180.649,76 | 14:05 | |
| IZFAS IZMIR FIRCA | 62,40 | 1,22 | 177.365.497,40 | 14:06 | |
| IZINV IZ YATIRIM HOLDING | 63,20 | 2,60 | 11.767.902,35 | 14:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,77 | 29.744.523,42 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 16,80 | 1,69 | 21.918.734,70 | 14:06 | |
| KAPLM KAPLAMIN | 600,50 | -9,43 | 195.465.091,50 | 14:06 | |
| KAREL KAREL ELEKTRONIK | 11,48 | 0,61 | 164.053.216,87 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 12,59 | 4,39 | 156.912.505,02 | 14:06 | |
| KARTN KARTONSAN | 125,90 | 2,78 | 289.753.834,30 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | 2,56 | 118.447.699,37 | 14:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 2,45 | 25.874.495,00 | 14:05 | |
| KBORU KUZEY BORU | 24,34 | 4,11 | 95.655.251,22 | 14:05 | |
| KCAER KOCAER CELIK | 15,52 | 1,44 | 225.912.880,79 | 14:05 | |
| KCHOL KOC HOLDING | 197,00 | 5,07 | 2.990.991.253,70 | 14:05 | |
| KENT KENT GIDA | 376,00 | 0,47 | 1.590.870,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 8,87 | 5.682.590,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,45 | 4,28 | 234.070.623,00 | 14:06 | |
| KGYO KORAY GMYO | 12,29 | 0,49 | 63.537.070,45 | 14:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,36 | 1,11 | 21.606.612,22 | 14:04 | |
| KLGYO KILER GMYO | 5,13 | 3,64 | 41.647.579,68 | 14:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,86 | 4,87 | 72.356.735,70 | 14:06 | |
| KLMSN KLIMASAN KLIMA | 32,66 | 2,45 | 10.489.940,28 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,48 | 1,94 | 1.158.452,34 | 13:55 | |
| KLRHO KILER HOLDING | 94,95 | 1,55 | 158.643.151,70 | 14:06 | |
| KLSER KALESERAMIK | 28,76 | 1,99 | 24.340.355,60 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,46 | 0,42 | 76.430.312,66 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,80 | 2,05 | 80.290.432,80 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,68 | 2,75 | 35.755.454,58 | 14:03 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 26.864.612,40 | 14:04 | |
| KOCMT KOC METALURJI | 2,61 | 3,57 | 100.523.479,21 | 14:06 | |
| KONKA KONYA KAGIT | 14,35 | 2,57 | 21.482.212,78 | 14:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,23 | 2,64 | 348.502.462,29 | 14:06 | |
| KONYA KONYA CIMENTO | 3.755,00 | 2,18 | 25.866.155,00 | 14:06 | |
| KOPOL KOZA POLYESTER | 6,45 | 4,88 | 53.468.296,19 | 14:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,30 | -3,43 | 165.230.567,80 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 14,95 | 2,26 | 26.254.210,12 | 14:05 | |
| KRDMA KARDEMIR (A) | 41,38 | 0,39 | 397.070.300,60 | 14:06 | |
| KRDMB KARDEMIR (B) | 113,10 | 1,16 | 113.713.594,30 | 14:05 | |
| KRDMD KARDEMIR (D) | 40,68 | 3,41 | 1.135.085.992,56 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,89 | 0,35 | 38.924.816,22 | 14:06 | |
| KRONT KRON TEKNOLOJI | 20,64 | 1,08 | 12.792.114,96 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 3,84 | 27.367.961,19 | 14:05 | |
| KRSTL KRISTAL KOLA | 11,35 | 2,62 | 28.913.703,10 | 14:05 | |
| KRTEK KARSU TEKSTIL | 23,80 | 2,15 | 2.614.124,42 | 13:55 | |
| KRVGD KERVAN GIDA | 3,03 | 2,02 | 12.075.826,77 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 3,57 | 1.491.860,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,10 | 1,57 | 3.410.633.247,60 | 14:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 41.087.705,95 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 91,95 | 2,28 | 7.614.797,00 | 14:04 | |
| KUVVA KUVVA GIDA | 149,70 | 1,29 | 9.728.543,90 | 14:01 | |
| KUYAS KUYAS YATIRIM | 70,20 | 0,14 | 140.933.645,60 | 14:06 | |
| KZBGY KIZILBUK GYO | 3,30 | 1,85 | 160.779.151,39 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 24,02 | 2,39 | 20.301.246,40 | 14:05 | |
| LIDER LDR TURIZM | 107,10 | -1,65 | 50.315.425,80 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,89 | 2,12 | 12.489.330,33 | 14:06 | |
| LILAK LILA KAGIT | 38,10 | 4,38 | 205.049.723,10 | 14:06 | |
| LINK LINK BILGISAYAR | 7,52 | 1,62 | 215.076.447,35 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | 1,35 | 9.885.102,29 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | 1,97 | 120.840.365,32 | 14:05 | |
| LOGO LOGO YAZILIM | 143,90 | 2,57 | 81.147.646,80 | 14:06 | |
| LRSHO LORAS HOLDING | 3,52 | 3,53 | 32.474.734,97 | 14:04 | |
| LUKSK LUKS KADIFE | 105,70 | 1,73 | 7.764.454,60 | 14:01 | |
| LXGYO LUXERA GMYO | 18,57 | 1,75 | 419.396.652,32 | 14:06 | |
| LYDHO LYDIA HOLDING | 182,10 | 1,39 | 24.771.538,10 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.852,50 | 0,73 | 10.351.000,00 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.162,00 | 2,56 | 49.271.240,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,16 | 0,40 | 30.712.295,28 | 14:05 | |
| MAGEN MARGUN ENERJI | 33,40 | -1,47 | 1.295.882.868,82 | 14:05 | |
| MAKIM MAKIM MAKINE | 18,27 | 3,63 | 24.502.549,13 | 14:05 | |
| MAKTK MAKINA TAKIM | 13,12 | 2,42 | 33.440.347,95 | 14:06 | |
| MANAS MANAS ENERJI YONETIMI | 28,50 | 1,57 | 321.986.016,54 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | 2,45 | 34.788.090,22 | 14:06 | |
| MARKA MARKA YATIRIM HOLDING | 71,90 | 1,55 | 20.638.565,90 | 14:05 | |
| MARMR MARMARA HOLDING | 2,48 | 1,64 | 157.125.903,29 | 14:05 | |
| MARTI MARTI OTEL | 1,95 | 3,72 | 56.676.469,73 | 14:06 | |
| MAVI MAVI GIYIM | 42,68 | 1,52 | 157.557.024,94 | 14:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,00 | 1,65 | 262.803.663,60 | 14:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 0,20 | 29.743.856,98 | 14:06 | |
| MEGAP MEGA POLIETILEN | 2,43 | 0,41 | 649.582,20 | 13:55 | |
| MEGMT MEGA METAL | 87,40 | 1,63 | 299.037.852,75 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 2,40 | 55.063.430,75 | 14:05 | |
| MEPET BREAK MOLA TURIZM | 29,48 | 1,24 | 30.728.325,34 | 14:05 | |
| MERCN MERCAN KIMYA | 24,22 | 6,60 | 80.708.538,12 | 14:06 | |
| MERIT MERIT TURIZM | 17,39 | 3,76 | 50.567.171,62 | 14:05 | |
| MERKO MERKO GIDA | 1,84 | 1,66 | 68.141.547,30 | 14:06 | |
| METRO METRO HOLDING | 8,97 | 1,93 | 64.425.942,20 | 14:05 | |
| MEYSU MEYSU GIDA | 17,04 | 1,43 | 236.525.307,14 | 14:06 | |
| MGROS MIGROS TICARET | 695,00 | 3,35 | 1.144.158.083,00 | 14:05 | |
| MHRGY MHR GMYO | 4,19 | 0,48 | 11.969.266,46 | 14:05 | |
| MIATK MIA TEKNOLOJI | 47,16 | 2,75 | 735.362.442,62 | 14:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,05 | 3,60 | 362.677,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,64 | 2,19 | 24.469.882,68 | 14:05 | |
| MNDTR MONDI TURKEY | 5,98 | 2,40 | 7.477.585,58 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | 3,07 | 24.759.388,74 | 14:02 | |
| MOGAN MOGAN ENERJI | 13,42 | 1,98 | 139.932.810,50 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 35,84 | 2,28 | 94.989.344,24 | 14:06 | |
| MPARK MLP SAGLIK | 447,75 | 1,19 | 169.720.970,75 | 14:06 | |
| MRGYO MARTI GMYO | 1,63 | 2,52 | 57.999.432,00 | 14:05 | |
| MRSHL MARSHALL | 1.553,00 | 2,37 | 14.296.957,00 | 14:06 | |
| MSGYO MISTRAL GMYO | 6,40 | 4,92 | 18.292.834,67 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | -2,18 | 63.131.701,18 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,84 | 4,33 | 3.603.449,44 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,69 | 1.590.461,03 | 14:04 | |
| NATEN NATUREL ENERJI | 6,90 | 1,62 | 43.100.597,32 | 14:06 | |
| NETAS NETAS TELEKOM. | 66,05 | 3,28 | 14.706.750,85 | 14:05 | |
| NETCD NETCAD YAZILIM | 164,40 | 2,05 | 546.408.254,10 | 14:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,59 | 1,10 | 28.554.608,23 | 14:05 | |
| NTGAZ NATURELGAZ | 12,67 | 2,67 | 32.239.734,00 | 14:06 | |
| NTHOL NET HOLDING | 40,52 | 3,90 | 91.683.802,38 | 14:03 | |
| NUGYO NUROL GMYO | 10,29 | 1,08 | 9.276.132,17 | 14:05 | |
| NUHCM NUH CIMENTO | 227,00 | 4,08 | 17.512.300,30 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 7,06 | 2,62 | 164.143.798,86 | 14:05 | |
| OBASE OBASE BILGISAYAR | 41,26 | 2,48 | 26.161.136,56 | 14:05 | |
| ODAS ODAS ELEKTRIK | 7,54 | 3,71 | 336.604.610,78 | 14:06 | |
| ODINE ODINE TEKNOLOJI | 1.560,00 | -0,76 | 116.978.653,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 58,15 | 1,04 | 37.295.711,05 | 14:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 1,93 | 30.038.771,25 | 14:06 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | -1,45 | 82.396.717,90 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,52 | 0,67 | 4.607.349,12 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,70 | 3,40 | 189.734.766,70 | 14:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 217,00 | 9,32 | 1.949.119,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | 1,77 | 6.434.653,49 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 1,45 | 53.481.580,93 | 14:05 | |
| OTKAR OTOKAR | 355,00 | 2,08 | 369.908.007,25 | 14:06 | |
| OTTO OTTO HOLDING | 222,40 | 1,60 | 134.313.665,70 | 14:06 | |
| OYAKC OYAK CIMENTO | 22,40 | 5,46 | 463.771.040,02 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 47,48 | 3,04 | 2.708.460,22 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 1,07 | 5.444.174,12 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 43,44 | 1,92 | 9.958.230,04 | 14:06 | |
| OZATD OZATA DENIZCILIK | 1.689,00 | 4,65 | 123.658.087,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 20.566.907,39 | 14:05 | |
| OZKGY OZAK GMYO | 14,49 | 1,68 | 41.441.785,67 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | -0,66 | 6.413.619,12 | 14:06 | |
| OZSUB OZSU BALIK | 29,70 | 7,30 | 75.600.836,50 | 14:05 | |
| OZYSR OZYASAR TEL | 12,14 | 1,25 | 9.388.900,29 | 14:02 | |
| PAGYO PANORA GMYO | 134,70 | 1,81 | 5.342.576,80 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,69 | 2,42 | 698.604.472,15 | 14:06 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 11.480.138,60 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 14,90 | 2,48 | 93.512.094,87 | 14:06 | |
| PARSN PARSAN | 92,00 | 6,36 | 154.336.171,15 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,00 | 0,09 | 143.476.210,50 | 14:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | 1,42 | 157.533.375,30 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 34,54 | -0,63 | 42.646.716,24 | 14:05 | |
| PEKGY PEKER GMYO | 12,87 | 0,47 | 632.435.411,53 | 14:06 | |
| PENGD PENGUEN GIDA | 12,46 | 2,47 | 34.636.711,57 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | 0,86 | 32.143.447,08 | 14:06 | |
| PETKM PETKIM | 19,61 | 1,13 | 1.178.167.029,74 | 14:06 | |
| PETUN PINAR ET VE UN | 12,47 | 2,89 | 16.381.017,87 | 14:03 | |
| PGSUS PEGASUS | 180,90 | 5,17 | 2.041.003.949,40 | 14:06 | |
| PINSU PINAR SU | 11,40 | 1,88 | 17.648.899,72 | 14:05 | |
| PKART PLASTIKKART | 137,60 | 6,83 | 229.663.194,40 | 14:05 | |
| PKENT PETROKENT TURIZM | 151,80 | 3,27 | 19.333.601,00 | 14:05 | |
| PLTUR PLATFORM TURIZM | 22,78 | 1,97 | 25.871.777,74 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,78 | 2,23 | 21.016.989,88 | 14:05 | |
| PNSUT PINAR SUT | 12,48 | 3,31 | 20.666.082,24 | 14:05 | |
| POLHO POLISAN HOLDING | 20,64 | 1,47 | 32.914.232,30 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.100,00 | 1,44 | 24.156.432,50 | 14:05 | |
| PRDGS PARDUS GIRISIM | 7,68 | 1,86 | 13.422.174,12 | 14:03 | |
| PRKAB TURK PRYSMIAN KABLO | 40,44 | 2,85 | 34.594.469,74 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 2,84 | 12.098.506,00 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,68 | -2,79 | 216.718.277,92 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 2,18 | 4.798.790,10 | 14:06 | |
| PSGYO PASIFIK GMYO | 3,27 | 0,62 | 317.965.304,39 | 14:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,36 | 3,40 | 802.840,54 | 13:55 | |
| QNBTR QNB BANK | 222,00 | 2,49 | 2.946.483,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,16 | 5,05 | 296.734.815,27 | 14:06 | |
| RALYH RAL YATIRIM HOLDING | 216,80 | 2,51 | 402.539.502,30 | 14:06 | |
| RAYSG RAY SIGORTA | 200,30 | 1,62 | 40.662.212,60 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,52 | -3,96 | 398.969.024,26 | 14:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,80 | -1,31 | 285.137.282,30 | 14:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 1,15 | 3.641.101,27 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 26,84 | 0,37 | 3.045.046,16 | 14:05 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,13 | 61.114.216,65 | 14:06 | |
| RUBNS RUBENIS TEKSTIL | 26,82 | -2,61 | 130.238.372,66 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,55 | 2,43 | 29.930.014,63 | 14:05 | |
| RYGYO REYSAS GMYO | 33,44 | 2,45 | 56.743.919,48 | 14:06 | |
| RYSAS REYSAS LOJISTIK | 25,88 | 3,19 | 117.091.633,62 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | -0,55 | 53.506.574,42 | 14:05 | |
| SAHOL SABANCI HOLDING | 101,40 | 5,68 | 2.296.949.981,20 | 14:06 | |
| SAMAT SARAY MATBAACILIK | 6,52 | 1,88 | 5.905.859,27 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 52,05 | -1,79 | 16.843.703,05 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | -9,93 | 206.690.556,14 | 14:06 | |
| SANKO SANKO PAZARLAMA | 22,44 | 2,28 | 6.039.034,78 | 13:58 | |
| SARKY SARKUYSAN | 29,14 | 4,15 | 217.137.822,52 | 14:06 | |
| SASA SASA POLYESTER | 2,70 | 3,85 | 4.609.215.579,18 | 14:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,50 | -3,20 | 193.384.437,80 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,60 | -4,62 | 205.730.128,00 | 14:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | 1,44 | 34.985.821,20 | 14:05 | |
| SEGYO SEKER GMYO | 4,89 | 1,45 | 16.033.516,97 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 10,36 | 0,48 | 1.930.700,29 | 13:54 | |
| SEKUR SEKURO PLASTIK | 8,88 | -1,11 | 15.684.739,59 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 123,40 | 9,98 | 3.320.072.751,20 | 14:06 | |
| SELVA SELVA GIDA | 2,13 | 2,40 | 37.562.609,19 | 14:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,32 | 1,41 | 33.075.192,82 | 14:06 | |
| SEYKM SEYITLER KIMYA | 4,70 | 1,73 | 4.823.530,65 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 1.850.478,70 | 13:52 | |
| SISE SISE CAM | 46,46 | 3,80 | 1.370.489.025,94 | 14:06 | |
| SKBNK SEKERBANK | 14,56 | 4,37 | 329.207.524,02 | 14:06 | |
| SKTAS SOKTAS | 3,55 | 3,80 | 42.459.392,60 | 14:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,75 | -1,45 | 13.704.450,00 | 14:05 | |
| SKYMD SEKER YATIRIM | 13,64 | 1,56 | 20.332.173,02 | 14:04 | |
| SMART SMARTIKS YAZILIM | 34,16 | 2,03 | 40.049.159,48 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,41 | 3,33 | 346.084.921,06 | 14:06 | |
| SMRVA SUMER VARLIK YONETIM | 15,04 | -2,40 | 430.949.583,28 | 14:06 | |
| SNGYO SINPAS GMYO | 3,83 | 5,22 | 46.453.397,92 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,04 | 2,54 | 12.533.317,52 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | 0,93 | 488.946,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | 0,00 | 496.518,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | 0,26 | 26.360.615,03 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 3,60 | 198.299.251,50 | 14:05 | |
| SONME SONMEZ FILAMENT | 125,80 | 1,53 | 1.564.579,10 | 14:05 | |
| SRVGY SERVET GMYO | 3,13 | 1,62 | 45.492.284,22 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 2,76 | 878.499,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,96 | -1,36 | 25.720.773,52 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 76,50 | 2,34 | 120.747.388,05 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,39 | 2,92 | 8.508.157,65 | 14:05 | |
| SVGYO SAVUR GMYO | 21,42 | 3,78 | 483.997.700,78 | 14:06 | |
| TABGD TAB GIDA | 262,25 | 0,87 | 53.373.080,75 | 14:06 | |
| TARKM TARKIM BITKI KORUMA | 542,50 | 3,14 | 75.355.397,50 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,04 | 1,76 | 314.453.366,23 | 14:05 | |
| TATGD TAT GIDA | 20,02 | 2,93 | 24.919.083,41 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | 5,18 | 1.420.192.990,25 | 14:06 | |
| TBORG T.TUBORG | 138,90 | 3,66 | 19.790.053,90 | 14:06 | |
| TCELL TURKCELL | 115,70 | 4,52 | 1.565.538.667,90 | 14:06 | |
| TCKRC KIRAC GALVANIZ | 143,90 | -1,10 | 183.220.594,10 | 14:05 | |
| TDGYO TREND GMYO | 15,15 | 0,93 | 10.900.643,23 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,64 | 0,74 | 731.884.971,88 | 14:06 | |
| TEKTU TEK-ART TURIZM | 10,12 | 2,12 | 28.866.306,32 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 209,90 | -3,49 | 2.493.254.250,70 | 14:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,58 | 0,80 | 39.029.507,16 | 14:05 | |
| TGSAS TGS DIS TICARET | 176,90 | 2,25 | 25.200.748,00 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 327,50 | 6,42 | 13.060.784.635,00 | 14:06 | |
| TKFEN TEKFEN HOLDING | 137,90 | -0,79 | 522.431.344,50 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 2,37 | 27.449.485,20 | 14:05 | |
| TLMAN TRABZON LIMAN | 101,40 | 1,10 | 25.847.619,40 | 14:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 451,50 | 4,39 | 97.775.194,25 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,40 | 2,61 | 34.755.424,85 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 25,38 | 5,49 | 36.941.153,58 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 309,00 | 4,57 | 427.327.738,00 | 14:06 | |
| TRALT TURK ALTIN ISLETMELERI | 45,50 | 4,98 | 1.795.541.248,22 | 14:06 | |
| TRCAS TURCAS HOLDING | 42,74 | 2,54 | 29.145.423,60 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 86,90 | 4,01 | 72.391.946,70 | 14:05 | |
| TRGYO TORUNLAR GMYO | 99,95 | 1,63 | 159.253.940,25 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.675,00 | -0,83 | 98.359.929,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 1,34 | -0,74 | 12.349.073,70 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,40 | 3,76 | 363.576.057,50 | 14:06 | |
| TSGYO TSKB GMYO | 6,82 | 1,19 | 12.673.478,98 | 14:04 | |
| TSKB T.S.K.B. | 12,29 | 4,15 | 160.075.373,90 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 190.562.291,16 | 14:05 | |
| TTKOM TURK TELEKOM | 65,35 | 1,95 | 1.547.244.741,00 | 14:06 | |
| TTRAK TURK TRAKTOR | 452,00 | 2,44 | 30.991.549,75 | 14:06 | |
| TUCLK TUGCELIK | 4,28 | 2,39 | 14.585.576,59 | 14:05 | |
| TUKAS TUKAS | 2,43 | 2,53 | 139.454.336,32 | 14:05 | |
| TUPRS TUPRAS | 234,70 | 0,38 | 4.134.309.490,00 | 14:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | 2,70 | 114.602.595,42 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 1,85 | 11.594.459,32 | 14:04 | |
| TURSG TURKIYE SIGORTA | 6,60 | 2,33 | 225.991.505,46 | 14:06 | |
| UCAYM UCAY MUHENDISLIK | 38,26 | -0,88 | 445.755.098,52 | 14:06 | |
| UFUK UFUK YATIRIM | 1.430,00 | 10,00 | 210.810.975,00 | 14:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,04 | 0,90 | 5.045.510,94 | 14:02 | |
| ULKER ULKER BISKUVI | 116,30 | 2,74 | 492.960.513,50 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 3,74 | 46.615.694,48 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 328,00 | 5,38 | 64.009.479,50 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,52 | 3,02 | 40.054.531,01 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | 2,23 | 9.617.511,99 | 14:05 | |
| USAK USAK SERAMIK | 1,53 | 1,32 | 45.194.995,17 | 14:06 | |
| VAKBN VAKIFLAR BANKASI | 33,98 | 4,17 | 1.097.546.908,26 | 14:06 | |
| VAKFA VAKIF FAKTORING | 12,91 | 2,46 | 177.885.516,50 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 1,76 | 37.399.732,53 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 80,60 | 0,50 | 10.656.619,05 | 14:06 | |
| VANGD VANET GIDA | 90,85 | 9,99 | 32.348.485,35 | 14:06 | |
| VBTYZ VBT YAZILIM | 33,96 | 5,33 | 278.541.940,94 | 14:06 | |
| VERTU VERUSATURK GIRISIM | 43,16 | 7,90 | 122.471.469,14 | 14:06 | |
| VERUS VERUSA HOLDING | 675,00 | 9,22 | 148.304.794,00 | 14:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,44 | 2,71 | 21.399.051,83 | 14:05 | |
| VESTL VESTEL | 25,14 | 2,78 | 62.196.230,14 | 14:06 | |
| VKFYO VAKIF YAT. ORT. | 28,38 | 1,57 | 4.462.741,64 | 14:05 | |
| VKGYO VAKIF GMYO | 2,81 | 2,93 | 67.477.156,56 | 14:04 | |
| VKING VIKING KAGIT | 25,98 | 1,48 | 4.947.294,28 | 14:06 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 3,41 | 62.431.330,60 | 14:05 | |
| VSNMD VISNE MADENCILIK | 86,40 | 1,77 | 43.157.782,20 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,06 | 1,63 | 22.163.517,75 | 14:05 | |
| YATAS YATAS | 40,48 | 2,43 | 28.564.350,74 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | 0,88 | 33.068.814,82 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,37 | 757.443,61 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,80 | 2,84 | 673.377.200,20 | 14:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 2,13 | 12.043.495,23 | 14:06 | |
| YGGYO YENI GIMAT GMYO | 223,40 | 2,62 | 22.356.329,30 | 14:05 | |
| YIGIT YIGIT AKU | 24,08 | 1,86 | 48.259.539,32 | 14:06 | |
| YKBNK YAPI VE KREDI BANK. | 40,40 | 6,04 | 3.972.690.968,52 | 14:06 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,47 | 10.104.795,97 | 14:02 | |
| YONGA YONGA MOBILYA | 56,75 | 1,34 | 507.821,10 | 13:55 | |
| YUNSA YUNSA | 10,58 | 0,38 | 49.940.561,36 | 14:05 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.013.373,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,59 | 1,67 | 46.240.123,46 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 10,25 | 0,89 | 13.259.623,14 | 14:01 | |
| ZERGY ZERAY GMYO | 15,35 | 9,96 | 201.208.337,99 | 14:04 | |
| ZGYO Z GMYO | 39,46 | -1,60 | 119.475.478,66 | 14:06 | |
| ZOREN ZORLU ENERJI | 2,97 | 3,48 | 53.494.193,61 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,10 | 3,01 | 72.377.622,62 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
