Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,49 | -1,26 | 82.909.300,63 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,12 | 0,80 | 12.271.867,72 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | 0,49 | 4.060.000,90 | 13:05 | |
| ADEL ADEL KALEMCILIK | 32,32 | 4,12 | 131.189.782,44 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 1,95 | -5,80 | 791.792.859,14 | 13:05 | |
| ADGYO ADRA GMYO | 46,26 | -0,30 | 4.338.651,78 | 13:05 | |
| AEFES ANADOLU EFES | 14,97 | -0,93 | 810.710.733,29 | 13:05 | |
| AFYON AFYON CIMENTO | 13,05 | 0,08 | 9.107.856,29 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,90 | 0,41 | 21.951.978,90 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,38 | 0,44 | 94.883.487,64 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,92 | -3,30 | 204.862.227,04 | 13:05 | |
| AGYO ATAKULE GMYO | 7,34 | -1,21 | 3.407.609,26 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 26,76 | 1,59 | 27.980.631,24 | 13:05 | |
| AHSGY AHES GMYO | 52,75 | -2,31 | 15.215.082,75 | 13:05 | |
| AKBNK AKBANK | 61,05 | -0,49 | 2.859.301.024,55 | 13:05 | |
| AKCNS AKCANSA | 127,00 | 0,16 | 22.925.935,40 | 13:05 | |
| AKENR AKENERJI | 11,24 | -2,26 | 43.139.284,27 | 13:05 | |
| AKFGY AKFEN GMYO | 2,73 | 0,74 | 29.007.485,66 | 13:04 | |
| AKFIS AKFEN INSAAT | 22,28 | 0,18 | 124.536.169,12 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,49 | -0,29 | 35.497.708,91 | 13:05 | |
| AKGRT AKSIGORTA | 6,92 | 1,32 | 60.401.506,71 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 223,70 | 1,13 | 1.130.252,30 | 13:01 | |
| AKSA AKSA | 10,41 | 0,39 | 58.944.683,99 | 13:05 | |
| AKSEN AKSA ENERJI | 54,00 | 1,12 | 223.376.417,85 | 13:05 | |
| AKSGY AKIS GMYO | 7,52 | 0,13 | 3.597.402,09 | 13:05 | |
| AKSUE AKSU ENERJI | 17,01 | 0,77 | 1.714.483,30 | 13:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,65 | 1.471.217,01 | 13:00 | |
| ALARK ALARKO HOLDING | 94,00 | 1,46 | 766.247.371,00 | 13:05 | |
| ALBRK ALBARAKA TURK | 7,84 | 1,42 | 57.017.010,51 | 13:05 | |
| ALCAR ALARKO CARRIER | 916,50 | 0,49 | 4.603.539,50 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 116,40 | 2,37 | 30.932.478,90 | 13:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,98 | -1,53 | 57.210.211,78 | 13:05 | |
| ALGYO ALARKO GMYO | 28,72 | -1,31 | 23.516.579,30 | 13:05 | |
| ALKA ALKIM KAGIT | 10,17 | 1,70 | 20.473.105,81 | 13:05 | |
| ALKIM ALKIM KIMYA | 16,04 | 1,01 | 18.279.745,95 | 13:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 86,00 | -2,27 | 113.781.733,85 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,68 | -0,37 | 757.203.245,66 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 63,10 | -0,24 | 65.757.232,55 | 13:05 | |
| ALVES ALVES KABLO | 27,06 | -0,15 | 68.030.901,80 | 13:05 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 168.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,55 | 0,32 | 6.238.880,59 | 13:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,83 | -1,00 | 15.191.747,85 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,80 | -0,20 | 29.182.844,95 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 22,30 | -0,09 | 40.078.798,42 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 64,90 | 2,77 | 46.115.704,30 | 13:05 | |
| ARCLK ARCELIK | 107,50 | 1,32 | 126.232.154,20 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,40 | 2,36 | 160.771.769,24 | 13:05 | |
| ARENA ARENA BILGISAYAR | 27,18 | 1,72 | 9.726.560,90 | 13:05 | |
| ARMGD ARMADA GIDA | 38,36 | -0,52 | 28.733.466,24 | 13:05 | |
| ARSAN ARSAN TEKSTIL | 3,01 | 1,01 | 27.394.140,64 | 13:05 | |
| ARTMS ARTEMIS HALI | 40,60 | 0,20 | 21.270.431,94 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 0,00 | 8.681.184,36 | 13:04 | |
| ASELS ASELSAN | 185,60 | 0,71 | 2.043.497.554,80 | 13:05 | |
| ASGYO ASCE GMYO | 11,13 | 0,00 | 11.130.874,08 | 13:05 | |
| ASTOR ASTOR ENERJI | 94,15 | 0,48 | 655.015.001,25 | 13:05 | |
| ASUZU ANADOLU ISUZU | 59,15 | 9,94 | 41.188.191,15 | 13:05 | |
| ATAGY ATA GMYO | 15,38 | -0,71 | 13.326.863,86 | 13:05 | |
| ATAKP ATAKEY PATATES | 52,90 | 0,57 | 4.505.005,35 | 13:05 | |
| ATATP ATP YAZILIM | 168,30 | -3,22 | 169.977.850,30 | 13:05 | |
| ATEKS AKIN TEKSTIL | 83,00 | 2,72 | 291.647,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,89 | -0,17 | 425.596,67 | 13:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,10 | -3,22 | 3.207.729,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,14 | 0,54 | 3.729.974,25 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,38 | 0,10 | 19.783.880,00 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | 1,31 | 4.809.543,58 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,75 | 6.909.129,10 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,61 | 3,94 | 28.801.984,35 | 13:04 | |
| AYCES ALTINYUNUS CESME | 412,75 | 0,30 | 3.247.539,50 | 13:05 | |
| AYDEM AYDEM ENERJI | 19,01 | -1,40 | 28.709.945,35 | 13:05 | |
| AYEN AYEN ENERJI | 27,10 | 1,50 | 14.634.030,40 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 15,79 | 0,57 | 120.985,24 | 12:55 | |
| AYGAZ AYGAZ | 217,50 | 1,16 | 43.331.493,80 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 43,74 | -0,32 | 13.932.011,08 | 13:05 | |
| BAGFS BAGFAS | 29,46 | 2,86 | 74.070.351,72 | 13:05 | |
| BAHKM BAHADIR KIMYA | 56,85 | 9,96 | 209.513.932,60 | 13:05 | |
| BAKAB BAK AMBALAJ | 38,66 | 0,83 | 6.527.254,18 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 82,20 | -4,42 | 4.342.018,00 | 12:55 | |
| BALSU BALSU GIDA | 17,63 | -0,84 | 25.538.777,13 | 13:04 | |
| BANVT BANVIT | 170,70 | -0,87 | 14.027.335,60 | 13:05 | |
| BARMA BAREM AMBALAJ | 25,58 | -3,11 | 125.137.070,28 | 13:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,81 | 0,00 | 604.147,53 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,78 | 0,67 | 5.396.225,62 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 21,78 | 10,00 | 171.179.844,91 | 13:05 | |
| BEGYO BATI EGE GMYO | 5,34 | 0,19 | 37.699.469,32 | 13:05 | |
| BERA BERA HOLDING | 17,24 | 0,12 | 157.273.199,85 | 13:05 | |
| BESLR BESLER GIDA | 12,56 | -0,16 | 31.559.510,05 | 13:05 | |
| BEYAZ BEYAZ FILO | 26,88 | 0,67 | 12.435.450,92 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 173,20 | 2,42 | 143.513.580,10 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 30,02 | 4,82 | 269.802.679,84 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,05 | 5,46 | 74.283.911,95 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,95 | -0,20 | 30.124.205,52 | 13:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 316,25 | 1,12 | 24.707.979,75 | 13:05 | |
| BIMAS BIM MAGAZALAR | 553,50 | 0,18 | 752.535.567,50 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | -1,89 | 28.104.797,00 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,72 | -1,02 | 106.008.615,93 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,78 | 3,49 | 40.008.129,88 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | 0,70 | 3.711.507,22 | 13:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 0,00 | 42.136.604,59 | 13:05 | |
| BLCYT BILICI YATIRIM | 31,48 | 0,06 | 12.910.415,92 | 13:02 | |
| BLUME BLUME METAL KIMYA | 46,28 | -1,74 | 62.875.459,64 | 13:05 | |
| BMSCH BMS CELIK HASIR | 19,99 | 0,45 | 11.124.045,25 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 112,30 | 2,56 | 195.637.619,80 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 2,03 | 38.689.201,19 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,63 | 16.631.776,79 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 8,89 | -5,93 | 652.100.496,11 | 13:05 | |
| BORSK BOR SEKER | 24,06 | 1,78 | 18.720.243,10 | 13:05 | |
| BOSSA BOSSA | 7,02 | 0,29 | 5.042.782,90 | 13:05 | |
| BRISA BRISA | 88,25 | 0,97 | 11.075.946,25 | 13:05 | |
| BRKO BIRKO MENSUCAT | 8,10 | 0,00 | 1.384.038,90 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,81 | -0,38 | 1.254.911,97 | 13:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,20 | -2,57 | 36.946.149,35 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,52 | 1,12 | 9.853.287,20 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 20,18 | 3,54 | 441.708,90 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 486,00 | 0,31 | 249.349.198,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.428,00 | 0,58 | 79.780.623,00 | 13:05 | |
| BSOKE BATISOKE CIMENTO | 15,58 | -0,95 | 43.752.788,62 | 13:04 | |
| BTCIM BATI CIMENTO | 4,13 | 0,49 | 134.958.522,72 | 13:05 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,16 | 12.228.074,27 | 13:04 | |
| BULGS BULLS GSYO | 46,40 | 0,56 | 231.332.959,58 | 13:05 | |
| BURCE BURCELIK | 37,00 | -0,11 | 15.074.959,34 | 13:05 | |
| BURVA BURCELIK VANA | 284,00 | 0,80 | 3.136.331,00 | 12:55 | |
| BVSAN BULBULOGLU VINC | 102,60 | -0,19 | 60.639.085,60 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 24,46 | 0,25 | 3.405.189,08 | 13:04 | |
| CANTE CAN2 TERMIK | 2,27 | 0,00 | 465.032.098,04 | 13:05 | |
| CASA CASA EMTIA PETROL | 97,00 | 0,05 | 1.319.268,45 | 12:55 | |
| CATES CATES ELEKTRIK | 32,80 | -0,61 | 3.607.499,84 | 13:05 | |
| CCOLA COCA COLA ICECEK | 55,90 | 0,18 | 109.148.678,45 | 13:05 | |
| CELHA CELIK HALAT | 8,64 | -0,58 | 6.421.333,40 | 13:03 | |
| CEMAS CEMAS DOKUM | 5,30 | 0,19 | 48.594.327,38 | 13:05 | |
| CEMTS CEMTAS | 10,38 | 0,29 | 16.836.963,93 | 13:05 | |
| CEMZY CEM ZEYTIN | 38,00 | 0,69 | 90.631.576,00 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 25,24 | 4,30 | 15.851.490,60 | 13:05 | |
| CGCAM CAGDAS CAM | 35,38 | 0,23 | 48.649.892,42 | 13:05 | |
| CIMSA CIMSA | 44,72 | 0,13 | 125.896.680,34 | 13:05 | |
| CLEBI CELEBI | 1.696,00 | -0,88 | 62.598.049,00 | 13:05 | |
| CMBTN CIMBETON | 2.181,00 | 0,23 | 9.779.203,00 | 13:05 | |
| CMENT CIMENTAS | 355,25 | 0,00 | 373.012,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,22 | 1,26 | 29.960.810,51 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 169,60 | -0,29 | 4.093.031,50 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 49,86 | 8,96 | 90.694.013,36 | 13:05 | |
| CRFSA CARREFOURSA | 115,70 | -1,70 | 30.198.749,40 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 21,62 | 0,46 | 3.446.263,88 | 13:05 | |
| CVKMD CVK MADEN | 16,94 | 0,24 | 180.580.149,27 | 13:05 | |
| CWENE CW ENERJI | 26,26 | 9,14 | 800.101.809,10 | 13:05 | |
| DAGI DAGI GIYIM | 7,53 | -1,57 | 11.447.829,19 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 12,02 | 1,01 | 299.078.745,61 | 13:05 | |
| DARDL DARDANEL | 2,39 | 2,58 | 128.434.352,81 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 28,94 | 0,00 | 17.054.313,44 | 13:04 | |
| DENGE DENGE HOLDING | 3,70 | 5,41 | 109.117.011,27 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | -0,96 | 54.793.752,85 | 13:05 | |
| DERIM DERIMOD | 37,72 | 0,59 | 12.021.239,14 | 13:04 | |
| DESA DESA DERI | 12,17 | -1,46 | 7.775.443,43 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 49,00 | 1,70 | 5.414.063,08 | 13:05 | |
| DEVA DEVA HOLDING | 63,25 | 0,80 | 17.105.091,95 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 75,90 | -1,43 | 2.354.134,85 | 13:04 | |
| DGGYO DOGUS GMYO | 32,02 | -0,68 | 1.397.165,34 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 5,74 | -0,17 | 2.012.345,78 | 13:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 4,60 | 724.600,00 | 12:55 | |
| DITAS DITAS DOGAN | 36,24 | 3,48 | 20.989.726,16 | 13:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 0,17 | 16.127.990,38 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 23,40 | -3,07 | 58.423.733,80 | 13:05 | |
| DMSAS DEMISAS DOKUM | 10,17 | 0,30 | 7.738.962,91 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -0,19 | 10.601.201,80 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 187,50 | 0,81 | 228.531.587,00 | 13:05 | |
| DOCO DO-CO | 8.802,50 | -1,10 | 40.628.417,50 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 55,25 | -0,45 | 14.523.006,60 | 13:05 | |
| DOFRB DOF ROBOTIK | 83,05 | -0,54 | 553.148.439,85 | 13:05 | |
| DOGUB DOGUSAN | 52,75 | 9,99 | 46.932.403,25 | 13:05 | |
| DOHOL DOGAN HOLDING | 17,60 | 1,97 | 190.362.974,49 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,34 | -0,47 | 1.224.462,42 | 13:04 | |
| DSTKF DESTEK FINANS FAKTORING | 847,00 | 3,29 | 588.196.110,00 | 13:05 | |
| DUNYH DUNYA HOLDING | 111,00 | 1,28 | 13.575.963,30 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 0,55 | 5.138.857,14 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 14,41 | 0,28 | 7.469.693,09 | 13:01 | |
| DYOBY DYO BOYA | 13,65 | 0,81 | 5.932.982,26 | 13:04 | |
| DZGYO DENIZ GMYO | 7,09 | -0,42 | 6.484.976,54 | 13:02 | |
| EBEBK EBEBEK MAGAZACILIK | 54,25 | 0,37 | 5.612.445,35 | 13:04 | |
| ECILC ECZACIBASI ILAC | 102,00 | 0,00 | 305.544.360,30 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 23,60 | -1,58 | 3.035.587.253,46 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 383,00 | 2,82 | 139.858.440,75 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 5,58 | 0,00 | 15.378.054,67 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 4,83 | 93.932.476,20 | 13:05 | |
| EFOR EFOR YATIRIM | 127,70 | 2,24 | 88.457.206,30 | 13:03 | |
| EGEEN EGE ENDUSTRI | 7.672,50 | 0,16 | 51.200.447,50 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,54 | 0,79 | 6.621.438,70 | 13:04 | |
| EGEPO NASMED EGEPOL | 7,85 | 0,00 | 22.023.012,90 | 13:04 | |
| EGGUB EGE GUBRE | 100,70 | 0,00 | 21.627.927,10 | 13:05 | |
| EGPRO EGE PROFIL | 25,82 | -2,57 | 15.957.145,32 | 13:05 | |
| EGSER EGE SERAMIK | 3,20 | 0,00 | 2.315.478,65 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 19,72 | -0,15 | 1.369.864.112,21 | 13:05 | |
| EKIZ EKIZ KIMYA | 84,90 | 2,91 | 362.523,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,92 | 0,45 | 42.592.636,90 | 13:05 | |
| EKSUN EKSUN GIDA | 5,72 | 0,70 | 3.421.517,07 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,16 | -0,90 | 22.642.200,22 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 62,40 | 1,55 | 417.246.068,95 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 181,40 | 1,34 | 484.707,20 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | 0,28 | 3.533.577,79 | 13:04 | |
| ENERY ENERYA ENERJI | 10,33 | 1,18 | 312.713.268,38 | 13:05 | |
| ENJSA ENERJISA ENERJI | 78,15 | 1,03 | 49.058.280,70 | 13:05 | |
| ENKAI ENKA INSAAT | 75,95 | 0,07 | 361.279.696,20 | 13:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,50 | -2,23 | 8.929.824,90 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,78 | 0,75 | 31.536.630,43 | 13:05 | |
| EPLAS EGEPLAST | 5,48 | -1,79 | 19.551.395,68 | 13:05 | |
| ERBOS ERBOSAN | 202,20 | 6,09 | 59.984.881,80 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 93,65 | 9,98 | 65.428.075,80 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 24,30 | 0,50 | 2.284.830.352,40 | 13:05 | |
| ERSU ERSU GIDA | 18,29 | 0,27 | 1.723.956,93 | 13:03 | |
| ESCAR ESCAR FILO | 19,91 | 2,10 | 41.930.040,63 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,45 | 0,88 | 35.804.668,99 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 7,66 | -0,39 | 106.289.426,25 | 13:05 | |
| ETILR ETILER GIDA | 4,07 | 0,00 | 16.606.279,99 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 26,50 | 4,00 | 4.978.798,90 | 13:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | 2,27 | 2.885.754,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,03 | -0,46 | 1.868.936,28 | 13:04 | |
| EUPWR EUROPOWER ENERJI | 31,16 | 4,07 | 234.376.017,90 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 6,01 | -7,82 | 434.317.881,82 | 13:05 | |
| EUYO EURO YAT. ORT. | 13,20 | -0,30 | 1.005.757,60 | 13:04 | |
| EYGYO EYG GMYO | 4,84 | 1,04 | 33.996.816,60 | 13:03 | |
| FADE FADE GIDA | 13,62 | 0,07 | 5.108.751,70 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 11,93 | 0,25 | 195.155.367,61 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | -0,11 | 2.265.152,10 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 337,00 | 1,05 | 13.040.440,00 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 0,70 | 47.505.335,29 | 13:05 | |
| FORMT FORMET METAL VE CAM | 3,44 | -0,86 | 53.124.563,75 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 76,50 | 0,59 | 30.369.215,55 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 13,71 | 2,01 | 79.674.482,41 | 13:05 | |
| FROTO FORD OTOSAN | 95,30 | 0,26 | 488.738.080,75 | 13:05 | |
| FZLGY FUZUL GMYO | 12,21 | 0,91 | 166.417.325,83 | 13:05 | |
| GARAN GARANTI BANKASI | 133,00 | 0,30 | 1.609.305.801,30 | 13:05 | |
| GARFA GARANTI FAKTORING | 25,56 | -0,08 | 4.176.316,76 | 13:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,58 | -0,45 | 20.993.540,71 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 26,92 | 0,07 | 6.713.162,76 | 13:00 | |
| GENIL GEN ILAC | 184,10 | -0,05 | 26.258.901,70 | 13:05 | |
| GENTS GENTAS | 9,89 | 0,00 | 42.414.555,24 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 20,68 | 2,48 | 105.286.521,70 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,86 | 1,24 | 137.047.636,56 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,20 | 4,57 | 455.217.994,55 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,58 | 1.258.077,07 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,05 | -0,76 | 15.310.618,80 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 174,00 | 0,40 | 84.037.758,20 | 13:04 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -0,45 | 9.627.364,19 | 13:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,50 | -1,29 | 38.288.627,81 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 48,44 | 2,76 | 227.708.923,64 | 13:05 | |
| GOKNR GOKNUR GIDA | 21,50 | 2,38 | 61.461.152,16 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 317,25 | -0,31 | 13.784.884,00 | 13:05 | |
| GOODY GOOD-YEAR | 15,38 | 0,00 | 4.753.077,51 | 13:03 | |
| GOZDE GOZDE GIRISIM | 21,44 | -0,28 | 18.114.494,24 | 13:05 | |
| GRNYO GARANTI YAT. ORT. | 13,29 | -1,26 | 2.810.091,36 | 13:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,00 | -1,21 | 39.040.871,00 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 340,50 | 2,71 | 126.765.462,75 | 13:05 | |
| GSDDE GSD DENIZCILIK | 9,65 | -0,52 | 3.947.976,85 | 13:05 | |
| GSDHO GSD HOLDING | 4,40 | 0,00 | 6.234.195,98 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 151.737.919,94 | 13:05 | |
| GUBRF GUBRE FABRIK. | 337,25 | 0,15 | 367.728.656,00 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 107,00 | -3,52 | 34.398.956,10 | 13:05 | |
| GWIND GALATA WIND ENERJI | 23,66 | 0,51 | 24.706.143,66 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 101,40 | -9,95 | 645.783.973,70 | 13:05 | |
| HALKB T. HALK BANKASI | 29,66 | 0,54 | 509.781.430,92 | 13:05 | |
| HATEK HATAY TEKSTIL | 20,86 | 7,36 | 79.941.779,70 | 13:05 | |
| HATSN HATSAN GEMI | 41,40 | -0,96 | 21.464.603,06 | 13:05 | |
| HDFGS HEDEF GIRISIM | 3,51 | 3,24 | 98.808.639,73 | 13:05 | |
| HEDEF HEDEF HOLDING | 50,10 | 1,13 | 157.121.863,92 | 13:05 | |
| HEKTS HEKTAS | 3,36 | 0,90 | 393.722.236,33 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | 0,58 | 8.502.806,36 | 13:05 | |
| HLGYO HALK GMYO | 3,89 | -0,51 | 55.262.740,81 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 58,40 | 0,52 | 10.600.098,90 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,20 | -0,29 | 27.154.023,50 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 49,36 | 1,31 | 6.423.295,82 | 13:05 | |
| HUBVC HUB GIRISIM | 2,86 | -0,69 | 6.231.078,42 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,00 | 32.615.093,45 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,04 | -1,31 | 16.243.960,14 | 13:05 | |
| ICBCT ICBC TURKEY BANK | 13,88 | 1,83 | 7.781.896,88 | 13:05 | |
| ICUGS ICU GIRISIM | 3,03 | 1,68 | 22.016.777,37 | 13:05 | |
| IDGYO IDEALIST GMYO | 3,19 | -0,31 | 785.777,07 | 13:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 55,85 | 0,00 | 1.232.302.311,80 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 41,28 | 2,84 | 9.889.943,70 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 2,52 | 1,61 | 2.739.322,99 | 13:03 | |
| IHGZT IHLAS GAZETECILIK | 1,99 | 4,74 | 71.753.389,15 | 13:05 | |
| IHLAS IHLAS HOLDING | 3,66 | 3,10 | 343.978.188,09 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | 0,36 | 44.543.679,04 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,38 | 1,28 | 10.617.206,74 | 13:04 | |
| IMASM IMAS MAKINA | 5,10 | -0,39 | 181.319.765,89 | 13:05 | |
| INDES INDEKS BILGISAYAR | 7,58 | 1,34 | 20.442.774,76 | 13:05 | |
| INFO INFO YATIRIM | 3,86 | 0,00 | 47.472.606,96 | 13:05 | |
| INGRM INGRAM BILISIM | 406,75 | -0,55 | 4.446.406,00 | 13:05 | |
| INTEK INNOSA TEKNOLOJI | 283,75 | 1,98 | 1.884.825,75 | 12:55 | |
| INTEM INTEMA | 275,50 | 1,75 | 7.280.483,25 | 13:05 | |
| INVEO INVEO YATIRIM HOLDING | 10,06 | 1,51 | 53.024.826,53 | 13:05 | |
| INVES INVESTCO HOLDING | 205,00 | -1,82 | 14.316.197,90 | 13:05 | |
| IPEKE TR DOGAL ENERJI | 85,90 | 0,76 | 485.472.425,20 | 13:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,55 | 1,07 | 407.721,15 | 12:55 | |
| ISBTR IS BANKASI (B) | 481.045,00 | -0,82 | 481.045,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,74 | 0,79 | 2.331.437.302,92 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,72 | 0,79 | 27.957.762,02 | 13:05 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,87 | 13.084.495,12 | 13:05 | |
| ISGSY IS GIRISIM | 77,20 | 0,26 | 96.848.910,10 | 13:05 | |
| ISGYO IS GMYO | 19,67 | 0,25 | 20.363.870,66 | 13:05 | |
| ISKPL ISIK PLASTIK | 9,21 | 0,11 | 21.889.222,01 | 13:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,88 | 0,44 | 77.114.762,90 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,13 | 4.609.787,38 | 13:05 | |
| ISYAT IS YAT. ORT. | 8,09 | -0,25 | 3.405.250,24 | 13:05 | |
| IZENR IZDEMIR ENERJI | 9,24 | -0,65 | 77.216.956,06 | 13:05 | |
| IZFAS IZMIR FIRCA | 139,50 | -1,34 | 24.597.380,90 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 66,85 | 1,91 | 4.989.826,95 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,08 | 0,50 | 7.145.496,29 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 19,56 | 0,82 | 16.535.763,45 | 13:05 | |
| KAPLM KAPLAMIN | 340,00 | -2,93 | 58.247.724,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 9,63 | -0,21 | 20.945.867,16 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 9,57 | 1,06 | 76.299.625,00 | 13:05 | |
| KARTN KARTONSAN | 81,45 | 0,37 | 4.120.077,30 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 3,19 | 0,63 | 367.911.018,35 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,46 | 0,87 | 13.972.266,43 | 13:05 | |
| KBORU KUZEY BORU | 14,52 | -0,14 | 53.870.526,87 | 13:05 | |
| KCAER KOCAER CELIK | 11,45 | 0,35 | 42.967.090,47 | 13:05 | |
| KCHOL KOC HOLDING | 171,40 | 0,29 | 1.949.181.412,00 | 13:05 | |
| KENT KENT GIDA | 720,50 | -0,41 | 761.568,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,26 | -2,59 | 487.204,42 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,23 | -0,22 | 10.193.265,67 | 13:05 | |
| KGYO KORAY GMYO | 6,06 | -0,66 | 19.810.985,22 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,18 | -0,46 | 2.997.775,98 | 13:03 | |
| KLGYO KILER GMYO | 6,63 | -1,92 | 47.720.973,26 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | 0,64 | 14.625.635,68 | 13:03 | |
| KLMSN KLIMASAN KLIMA | 30,30 | -1,30 | 12.127.271,10 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 12,07 | 4,41 | 1.467.110,41 | 12:55 | |
| KLRHO KILER HOLDING | 151,40 | -1,43 | 143.625.269,30 | 13:05 | |
| KLSER KALESERAMIK | 28,48 | 0,92 | 10.416.149,94 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | -0,93 | 7.398.466,76 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | 0,26 | 24.719.712,10 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,30 | 1,66 | 8.366.540,35 | 13:05 | |
| KNFRT KONFRUT TARIM | 12,00 | 1,87 | 5.656.750,79 | 13:04 | |
| KOCMT KOC METALURJI | 2,78 | -1,77 | 42.037.334,88 | 13:05 | |
| KONKA KONYA KAGIT | 13,96 | -0,50 | 7.935.692,95 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,58 | 2,22 | 499.089.408,04 | 13:05 | |
| KONYA KONYA CIMENTO | 4.965,00 | 0,20 | 23.410.945,00 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,01 | 0,00 | 50.669.797,82 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,45 | 0,19 | 20.650.122,90 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 15,50 | 0,91 | 9.893.812,79 | 13:05 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 102,60 | 2,60 | 901.640.630,80 | 13:05 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,32 | 5,30 | 4.804.511.005,62 | 13:05 | |
| KRDMA KARDEMIR (A) | 25,90 | 1,97 | 53.420.221,26 | 13:05 | |
| KRDMB KARDEMIR (B) | 22,42 | 0,27 | 8.401.163,02 | 13:04 | |
| KRDMD KARDEMIR (D) | 25,16 | -1,02 | 396.769.678,92 | 13:05 | |
| KRGYO KORFEZ GMYO | 3,29 | -0,30 | 12.844.622,96 | 13:03 | |
| KRONT KRON TEKNOLOJI | 15,16 | -2,26 | 5.518.245,42 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,06 | 2,94 | 28.462.720,89 | 13:05 | |
| KRSTL KRISTAL KOLA | 11,79 | -1,34 | 38.084.776,44 | 13:05 | |
| KRTEK KARSU TEKSTIL | 26,00 | 0,54 | 8.119.437,20 | 13:05 | |
| KRVGD KERVAN GIDA | 2,56 | 0,39 | 5.488.542,56 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.220,00 | 0,63 | 439.570,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,21 | -1,73 | 224.898.676,94 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,85 | -0,07 | 11.562.720,35 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 98,50 | -0,71 | 21.117.610,50 | 13:05 | |
| KUVVA KUVVA GIDA | 166,10 | 2,53 | 8.357.584,30 | 12:55 | |
| KUYAS KUYAS YATIRIM | 47,12 | 2,70 | 283.752.834,12 | 13:05 | |
| KZBGY KIZILBUK GYO | 12,12 | -0,08 | 122.738.524,03 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 26,30 | 0,77 | 22.542.046,90 | 13:05 | |
| LIDER LDR TURIZM | 70,50 | -9,96 | 10.909.501,55 | 13:05 | |
| LIDFA LIDER FAKTORING | 4,66 | -2,51 | 31.286.086,07 | 13:05 | |
| LILAK LILA KAGIT | 27,16 | -0,37 | 35.638.845,30 | 13:05 | |
| LINK LINK BILGISAYAR | 233,70 | -0,13 | 97.766.650,70 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -0,25 | 6.814.111,00 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | 0,63 | 42.502.865,34 | 13:05 | |
| LOGO LOGO YAZILIM | 168,20 | 0,12 | 23.662.230,20 | 13:05 | |
| LRSHO LORAS HOLDING | 5,21 | -0,95 | 60.230.589,56 | 13:05 | |
| LUKSK LUKS KADIFE | 108,20 | -1,46 | 5.437.590,50 | 13:05 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,43 | 95.874.848,50 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.710,00 | -0,57 | 21.496.047,50 | 13:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0,79 | 16.100.469,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,12 | -0,92 | 5.209.877,10 | 13:04 | |
| MAGEN MARGUN ENERJI | 31,74 | 0,44 | 35.982.798,00 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,48 | 0,34 | 2.907.221,46 | 13:05 | |
| MAKTK MAKINA TAKIM | 13,52 | -2,10 | 43.046.665,27 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 10,39 | -1,52 | 196.107.446,01 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,97 | 12.747.304,46 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 42,66 | 0,09 | 4.217.934,40 | 13:04 | |
| MARMR MARMARA HOLDING | 2,69 | 0,00 | 162.815.861,39 | 13:05 | |
| MARTI MARTI OTEL | 3,13 | -0,32 | 18.617.287,63 | 13:03 | |
| MAVI MAVI GIYIM | 39,26 | 0,93 | 113.477.246,58 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,26 | 0,81 | 9.204.743,28 | 13:05 | |
| MEGAP MEGA POLIETILEN | 3,98 | 0,25 | 1.910.627,77 | 12:55 | |
| MEGMT MEGA METAL | 41,28 | -1,43 | 190.704.519,02 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -0,51 | 22.353.425,09 | 13:05 | |
| MEPET METRO PETROL VE TESISLERI | 16,60 | 0,00 | 2.758.481,13 | 13:05 | |
| MERCN MERCAN KIMYA | 17,06 | -1,67 | 64.886.904,65 | 13:05 | |
| MERIT MERIT TURIZM | 19,49 | -0,51 | 28.606.456,36 | 13:03 | |
| MERKO MERKO GIDA | 13,81 | 0,29 | 15.157.217,93 | 13:04 | |
| METRO METRO HOLDING | 5,16 | 1,38 | 35.060.317,93 | 13:05 | |
| MGROS MIGROS TICARET | 528,50 | -0,28 | 606.157.634,00 | 13:05 | |
| MHRGY MHR GMYO | 3,79 | -1,56 | 11.036.826,46 | 13:05 | |
| MIATK MIA TEKNOLOJI | 38,40 | 1,05 | 304.490.778,94 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,64 | 454.587,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,58 | -0,14 | 22.783.644,05 | 13:05 | |
| MNDTR MONDI TURKEY | 7,60 | -2,19 | 32.295.894,93 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 7,88 | 1,94 | 47.854.197,15 | 13:05 | |
| MOGAN MOGAN ENERJI | 8,64 | 0,70 | 11.011.077,00 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 32,28 | -0,06 | 25.974.224,28 | 13:05 | |
| MPARK MLP SAGLIK | 312,75 | -0,64 | 91.363.539,00 | 13:05 | |
| MRGYO MARTI GMYO | 2,86 | -1,38 | 42.294.846,05 | 13:05 | |
| MRSHL MARSHALL | 1.696,00 | 1,44 | 21.271.368,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,02 | 1,18 | 6.112.674,79 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,66 | -0,07 | 7.105.632,18 | 13:05 | |
| MTRYO METRO YAT. ORT. | 8,14 | -0,61 | 973.336,21 | 12:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -0,80 | 1.016.855,49 | 13:04 | |
| NATEN NATUREL ENERJI | 8,52 | 1,31 | 19.113.552,19 | 13:05 | |
| NETAS NETAS TELEKOM. | 68,10 | -0,37 | 32.597.016,30 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 22,02 | -1,26 | 8.935.165,56 | 13:05 | |
| NTGAZ NATURELGAZ | 10,96 | 0,09 | 11.596.171,32 | 13:05 | |
| NTHOL NET HOLDING | 49,32 | -0,88 | 54.040.781,18 | 13:05 | |
| NUGYO NUROL GMYO | 9,17 | 0,11 | 5.287.627,20 | 13:05 | |
| NUHCM NUH CIMENTO | 228,70 | 0,31 | 3.865.228,50 | 13:02 | |
| OBAMS OBA MAKARNACILIK | 39,50 | 0,20 | 36.852.521,42 | 13:05 | |
| OBASE OBASE BILGISAYAR | 35,58 | -0,61 | 4.348.231,62 | 13:05 | |
| ODAS ODAS ELEKTRIK | 5,46 | -0,55 | 60.238.916,07 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 228,50 | -0,65 | 73.512.400,40 | 13:05 | |
| OFSYM OFIS YEM GIDA | 57,75 | 1,58 | 14.126.493,80 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,90 | -0,04 | 132.467.716,10 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | 1,26 | 17.794.714,30 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | 0,26 | 9.076.830,26 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,00 | 1,88 | 31.731.949,95 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -1,73 | 475.536,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,80 | 0,11 | 4.783.208,15 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | 0,31 | 9.458.371,03 | 13:04 | |
| OTKAR OTOKAR | 465,25 | -0,59 | 41.472.555,75 | 13:02 | |
| OTTO OTTO HOLDING | 431,50 | -1,20 | 2.961.641,25 | 13:04 | |
| OYAKC OYAK CIMENTO | 21,82 | 0,37 | 301.646.584,14 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 54,20 | 0,46 | 6.465.905,15 | 13:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,40 | -0,86 | 2.055.400,64 | 13:04 | |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | -0,63 | 5.196.534,10 | 13:04 | |
| OZATD OZATA DENIZCILIK | 182,20 | 0,00 | 5.927.974,10 | 13:03 | |
| OZGYO OZDERICI GMYO | 3,03 | 1,00 | 5.365.203,62 | 13:03 | |
| OZKGY OZAK GMYO | 14,88 | 0,40 | 10.964.643,11 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 11,17 | -1,85 | 1.025.165,73 | 13:00 | |
| OZSUB OZSU BALIK | 19,81 | 1,59 | 36.060.162,55 | 13:04 | |
| OZYSR OZYASAR TEL | 44,16 | 0,87 | 18.601.006,70 | 13:03 | |
| PAGYO PANORA GMYO | 81,85 | -0,73 | 2.113.565,95 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 84,60 | 0,18 | 3.238.767,50 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 15,57 | 0,45 | 93.778.175,62 | 13:05 | |
| PARSN PARSAN | 88,10 | 0,17 | 4.522.554,30 | 13:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,00 | -1,43 | 101.268.236,00 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 28,60 | 0,00 | 185.987.949,94 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 22,50 | -0,35 | 5.646.378,62 | 13:05 | |
| PEKGY PEKER GMYO | 13,19 | -0,08 | 782.018.517,88 | 13:05 | |
| PENGD PENGUEN GIDA | 8,65 | 0,35 | 9.622.405,29 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,96 | 0,22 | 13.005.752,82 | 13:05 | |
| PETKM PETKIM | 17,24 | 1,71 | 653.199.518,49 | 13:05 | |
| PETUN PINAR ET VE UN | 11,43 | -0,26 | 8.090.180,51 | 13:05 | |
| PGSUS PEGASUS | 206,60 | 0,34 | 1.887.100.030,50 | 13:05 | |
| PINSU PINAR SU | 12,77 | 0,31 | 23.413.323,15 | 13:05 | |
| PKART PLASTIKKART | 72,75 | -0,34 | 5.258.506,80 | 13:05 | |
| PKENT PETROKENT TURIZM | 239,50 | 0,76 | 30.736.069,60 | 13:05 | |
| PLTUR PLATFORM TURIZM | 22,02 | -0,36 | 9.434.053,74 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 40,02 | 1,37 | 7.299.764,08 | 13:05 | |
| PNSUT PINAR SUT | 11,15 | 0,72 | 9.352.519,14 | 13:04 | |
| POLHO POLISAN HOLDING | 16,72 | 6,29 | 52.950.118,19 | 13:05 | |
| POLTK POLITEKNIK METAL | 8.770,00 | -0,65 | 25.164.207,50 | 13:04 | |
| PRDGS PARDUS GIRISIM | 6,18 | 0,98 | 7.762.786,05 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,28 | 0,95 | 29.190.739,48 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,53 | 0,61 | 9.724.090,06 | 13:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,39 | -0,81 | 1.562.824,81 | 13:02 | |
| PSDTC PERGAMON DIS TICARET | 140,10 | -2,03 | 4.686.157,40 | 13:05 | |
| PSGYO PASIFIK GMYO | 2,79 | 0,72 | 144.406.970,79 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,47 | 478.872,00 | 12:55 | |
| QNBTR QNB BANK | 504,00 | -0,20 | 1.567.440,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,20 | 3,70 | 1.656.917.649,49 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 204,50 | 0,64 | 40.373.791,90 | 13:01 | |
| RAYSG RAY SIGORTA | 246,00 | -0,04 | 27.429.146,60 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 8,62 | -8,98 | 661.687.619,62 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,10 | 1,31 | 91.161.910,40 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 48,96 | 4,62 | 12.264.423,68 | 13:05 | |
| RODRG RODRIGO TEKSTIL | 21,54 | -0,19 | 3.431.904,62 | 13:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 0,26 | 35.551.711,20 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 19,39 | 0,05 | 3.084.335,50 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,89 | -0,73 | 106.281.866,23 | 13:05 | |
| RYGYO REYSAS GMYO | 20,98 | -2,05 | 23.113.223,56 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 14,83 | 0,41 | 14.300.693,90 | 13:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 1,29 | 59.813.002,48 | 13:05 | |
| SAHOL SABANCI HOLDING | 78,50 | 0,96 | 1.643.036.362,25 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 6,21 | 0,98 | 4.071.522,67 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 46,52 | 9,98 | 54.387.667,00 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,71 | 13.140.522,85 | 13:05 | |
| SANKO SANKO PAZARLAMA | 21,68 | 0,74 | 1.187.186,18 | 13:02 | |
| SARKY SARKUYSAN | 15,20 | -0,20 | 4.533.022,43 | 13:04 | |
| SASA SASA POLYESTER | 3,12 | 5,05 | 4.385.933.589,04 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,12 | -1,71 | 18.902.011,42 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,80 | 0,67 | 35.547.407,80 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,83 | 0,21 | 9.702.756,96 | 13:05 | |
| SEGYO SEKER GMYO | 6,40 | 5,79 | 140.867.754,06 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 8,71 | -0,91 | 1.947.441,22 | 13:02 | |
| SEKUR SEKURO PLASTIK | 4,50 | -1,10 | 6.685.648,43 | 13:05 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,41 | -3,92 | 4.234.052,44 | 13:05 | |
| SELEC SELCUK ECZA DEPOSU | 68,30 | 1,64 | 15.665.087,80 | 13:05 | |
| SELVA SELVA GIDA | 1,95 | 5,41 | 46.170.365,51 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 0,11 | 18.290.006,97 | 13:03 | |
| SEYKM SEYITLER KIMYA | 6,14 | 2,50 | 3.561.334,32 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,94 | 6,14 | 8.385.077,73 | 13:05 | |
| SISE SISE CAM | 36,22 | 0,17 | 382.372.314,98 | 13:05 | |
| SKBNK SEKERBANK | 8,24 | 1,98 | 268.666.327,97 | 13:05 | |
| SKTAS SOKTAS | 4,56 | -2,36 | 59.769.172,26 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,75 | -9,98 | 13.208.965,75 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,60 | -0,79 | 17.011.295,12 | 13:05 | |
| SMART SMARTIKS YAZILIM | 23,64 | 0,08 | 4.709.776,02 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,04 | 1,96 | 28.108.234,28 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 425,50 | 0,47 | 124.914.005,50 | 13:05 | |
| SNGYO SINPAS GMYO | 4,98 | 2,89 | 107.399.942,71 | 13:05 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,00 | 17.696.840,41 | 13:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 242,20 | 1,59 | 1.347.836,70 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 23,82 | 0,08 | 678.369,78 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 116,00 | -0,85 | 416.392,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,06 | -0,09 | 3.583.190,34 | 13:03 | |
| SOKM SOK MARKETLER TICARET | 45,96 | 0,97 | 139.189.204,90 | 13:04 | |
| SONME SONMEZ FILAMENT | 139,10 | -1,42 | 3.982.077,80 | 13:05 | |
| SRVGY SERVET GMYO | 3,10 | 0,00 | 16.299.712,37 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,41 | 337.400,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,04 | 0,90 | 7.280.838,48 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 51,30 | -1,25 | 54.264.654,55 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 10,37 | -0,58 | 9.621.760,67 | 13:05 | |
| TABGD TAB GIDA | 237,80 | 0,81 | 61.186.325,40 | 13:03 | |
| TARKM TARKIM BITKI KORUMA | 347,50 | 0,58 | 26.682.469,50 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,03 | 1,55 | 41.791.702,13 | 13:05 | |
| TATGD TAT GIDA | 13,01 | -0,38 | 3.750.044,32 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | 1,34 | 206.182.262,00 | 13:05 | |
| TBORG T.TUBORG | 167,30 | 0,72 | 15.554.861,90 | 13:05 | |
| TCELL TURKCELL | 96,15 | 1,58 | 1.198.256.669,30 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 49,66 | 2,10 | 52.733.480,64 | 13:05 | |
| TDGYO TREND GMYO | 29,00 | 2,47 | 11.083.177,50 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | -3,66 | 1.533.168.206,20 | 13:05 | |
| TEKTU TEK-ART TURIZM | 10,76 | 0,75 | 24.649.717,70 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 281,25 | 1,81 | 2.165.976.946,50 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | -0,83 | 12.545.952,80 | 13:05 | |
| TGSAS TGS DIS TICARET | 179,90 | -0,94 | 7.097.877,70 | 13:03 | |
| THYAO TURK HAVA YOLLARI | 275,00 | -0,90 | 4.199.901.510,00 | 13:05 | |
| TKFEN TEKFEN HOLDING | 74,00 | 0,82 | 52.976.131,55 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,54 | -0,23 | 17.107.972,12 | 13:05 | |
| TLMAN TRABZON LIMAN | 94,25 | 1,13 | 8.128.554,65 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 266,00 | 3,30 | 3.589.235,75 | 12:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,90 | -1,31 | 102.015.460,10 | 13:05 | |
| TNZTP TAPDI TINAZTEPE | 21,68 | 0,56 | 22.019.895,04 | 13:03 | |
| TOASO TOFAS OTO. FAB. | 231,90 | 0,13 | 509.348.285,50 | 13:05 | |
| TRCAS TURCAS HOLDING | 40,62 | 0,45 | 28.074.318,46 | 13:05 | |
| TRGYO TORUNLAR GMYO | 73,50 | -0,34 | 43.789.241,45 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 534,00 | -0,56 | 63.688.065,00 | 12:55 | |
| TRILC TURK ILAC SERUM | 18,89 | -0,58 | 14.882.719,01 | 13:05 | |
| TSGYO TSKB GMYO | 7,37 | -0,41 | 11.727.285,73 | 13:03 | |
| TSKB T.S.K.B. | 12,37 | 0,57 | 120.027.821,68 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -1,56 | 417.305.931,71 | 13:05 | |
| TTKOM TURK TELEKOM | 56,35 | -0,70 | 524.724.864,15 | 13:05 | |
| TTRAK TURK TRAKTOR | 537,50 | -0,37 | 27.897.153,50 | 13:05 | |
| TUCLK TUGCELIK | 9,34 | 0,32 | 6.421.784,97 | 13:05 | |
| TUKAS TUKAS | 2,68 | 0,37 | 186.040.185,59 | 13:05 | |
| TUPRS TUPRAS | 203,90 | -1,26 | 2.086.121.658,90 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | 0,12 | 101.228.189,15 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,66 | -0,67 | 5.622.834,36 | 13:03 | |
| TURSG TURKIYE SIGORTA | 12,60 | -1,56 | 315.125.437,35 | 13:05 | |
| UFUK UFUK YATIRIM | 1.829,00 | -5,67 | 16.126.409,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,10 | -2,90 | 16.316.162,26 | 13:05 | |
| ULKER ULKER BISKUVI | 114,50 | -0,43 | 249.433.823,50 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 4,17 | -1,88 | 64.051.490,81 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 161,10 | -0,86 | 9.158.591,00 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | 0,14 | 5.063.560,42 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,31 | 0,92 | 7.666.968,30 | 13:05 | |
| USAK USAK SERAMIK | 3,36 | 0,30 | 62.902.176,04 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 26,30 | 1,00 | 603.757.516,98 | 13:05 | |
| VAKFA VAKIF FAKTORING | 15,62 | 10,00 | 12.481.567,12 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 2,35 | -4,86 | 354.453.211,33 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 58,75 | 0,51 | 8.707.265,35 | 13:04 | |
| VANGD VANET GIDA | 40,92 | 0,05 | 3.021.050,94 | 13:03 | |
| VBTYZ VBT YAZILIM | 16,74 | 0,00 | 9.306.722,31 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 36,90 | 1,37 | 32.881.377,10 | 13:04 | |
| VERUS VERUSA HOLDING | 189,10 | 0,75 | 25.595.500,40 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,41 | 0,72 | 22.136.674,67 | 13:05 | |
| VESTL VESTEL | 30,56 | 0,26 | 60.206.696,62 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 20,76 | 0,19 | 1.487.428,90 | 12:58 | |
| VKGYO VAKIF GMYO | 2,63 | -1,87 | 82.734.635,19 | 13:05 | |
| VKING VIKING KAGIT | 43,18 | 9,98 | 54.038.496,94 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 3,03 | 0,33 | 23.205.875,26 | 13:05 | |
| VSNMD VISNE MADENCILIK | 103,80 | -2,81 | 117.017.299,20 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 253,50 | 0,00 | 13.243.258,25 | 13:05 | |
| YATAS YATAS | 34,16 | -0,12 | 3.874.407,04 | 13:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,62 | 0,82 | 7.949.939,88 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,64 | 0,09 | 1.521.928,72 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | 2,61 | 143.016.622,18 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,38 | 0,85 | 24.380.528,42 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 134,10 | -1,69 | 8.042.739,00 | 13:05 | |
| YGYO YESIL GMYO | 1,59 | 0,00 | 2.179.118,85 | 12:55 | |
| YIGIT YIGIT AKU | 24,48 | 0,33 | 12.296.857,84 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,78 | 0,24 | 2.095.411.155,14 | 13:05 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 5.995.349,63 | 13:03 | |
| YONGA YONGA MOBILYA | 65,00 | -0,08 | 752.960,00 | 12:55 | |
| YUNSA YUNSA | 9,20 | 3,72 | 173.383.311,76 | 13:05 | |
| YYAPI YESIL YAPI | 2,28 | 0,88 | 136.953.629,53 | 13:05 | |
| YYLGD YAYLA GIDA | 10,63 | -0,19 | 19.507.408,91 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 8,31 | 0,97 | 3.565.136,44 | 13:05 | |
| ZOREN ZORLU ENERJI | 3,30 | 1,23 | 85.139.977,34 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,18 | 4.785.439,32 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
