Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,20 | -0,22 | 32.251.757,92 | 14:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 20.663.341,58 | 14:23 | |
| AAGYO AGAOGLU GMYO | 13,80 | -0,29 | 72.465.187,25 | 14:23 | |
| ACSEL ACIPAYAM SELULOZ | 123,70 | -0,64 | 8.508.792,70 | 14:22 | |
| ADEL ADEL KALEMCILIK | 29,66 | -0,60 | 23.636.370,06 | 14:23 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | 1,14 | 54.222.803,75 | 14:23 | |
| ADGYO ADRA GMYO | 50,10 | -0,30 | 9.642.733,39 | 14:23 | |
| AEFES ANADOLU EFES | 21,62 | 3,35 | 551.647.681,24 | 14:23 | |
| AFYON AFYON CIMENTO | 12,42 | 0,00 | 7.041.765,79 | 14:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | 0,84 | 13.880.532,90 | 14:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,74 | 1,70 | 91.362.004,98 | 14:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,78 | 24.675.542,27 | 14:22 | |
| AGYO ATAKULE GMYO | 7,60 | -1,04 | 732.746,10 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 34,90 | 0,00 | 35.912.111,64 | 14:22 | |
| AHSGY AHES GMYO | 19,75 | -0,45 | 14.099.475,81 | 14:23 | |
| AKBNK AKBANK | 66,60 | 0,23 | 3.856.631.706,75 | 14:23 | |
| AKCNS AKCANSA | 236,70 | -0,04 | 16.396.910,20 | 14:20 | |
| AKENR AKENERJI | 10,37 | -0,10 | 52.511.288,37 | 14:23 | |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 23.839.594,97 | 14:21 | |
| AKFIS AKFEN INSAAT | 92,05 | -1,02 | 59.656.764,80 | 14:23 | |
| AKFYE AKFEN YEN. ENERJI | 25,82 | -1,15 | 94.054.496,74 | 14:23 | |
| AKGRT AKSIGORTA | 6,89 | -1,15 | 51.478.021,63 | 14:22 | |
| AKHAN AKHAN UN | 43,28 | 3,44 | 167.135.029,74 | 14:23 | |
| AKMGY AKMERKEZ GMYO | 238,10 | -0,71 | 1.598.575,80 | 14:22 | |
| AKSA AKSA | 12,54 | 0,80 | 128.450.505,77 | 14:23 | |
| AKSEN AKSA ENERJI | 107,80 | 1,32 | 309.687.132,90 | 14:22 | |
| AKSGY AKIS GMYO | 9,23 | 0,44 | 5.336.572,61 | 14:20 | |
| AKSUE AKSU ENERJI | 48,76 | 1,58 | 38.694.835,38 | 14:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,38 | -1,24 | 1.734.279,54 | 14:23 | |
| ALARK ALARKO HOLDING | 103,40 | 0,19 | 127.094.565,10 | 14:23 | |
| ALBRK ALBARAKA TURK | 8,08 | 0,00 | 41.476.731,68 | 14:22 | |
| ALCAR ALARKO CARRIER | 787,50 | -1,69 | 18.489.469,50 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,10 | 2,05 | 25.052.263,40 | 14:23 | |
| ALFAS ALFA SOLAR ENERJI | 45,16 | -1,78 | 44.494.882,26 | 14:23 | |
| ALGYO ALARKO GMYO | 3,47 | -0,57 | 48.550.504,10 | 14:23 | |
| ALKA ALKIM KAGIT | 8,76 | -1,13 | 8.137.700,87 | 14:23 | |
| ALKIM ALKIM KIMYA | 16,29 | -1,03 | 9.635.772,09 | 14:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,75 | 0,62 | 149.442.210,25 | 14:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,69 | -0,95 | 306.486.489,49 | 14:23 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | -0,63 | 133.502.539,05 | 14:23 | |
| ALVES ALVES KABLO | 2,40 | -0,83 | 50.694.250,41 | 14:23 | |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 34.814.707,20 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,91 | -0,40 | 7.612.234,24 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,80 | 0,75 | 155.009.456,90 | 14:23 | |
| ANSGR ANADOLU SIGORTA | 27,22 | -0,29 | 36.146.812,00 | 14:23 | |
| ARASE DOGU ARAS ENERJI | 114,30 | -2,47 | 7.879.775,80 | 14:20 | |
| ARCLK ARCELIK | 100,70 | 1,41 | 125.156.464,30 | 14:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,45 | -3,99 | 189.096.857,35 | 14:23 | |
| ARENA ARENA BILGISAYAR | 24,22 | -1,54 | 16.968.123,56 | 14:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | 0,97 | 67.788.377,02 | 14:23 | |
| ARMGD ARMADA GIDA | 204,40 | 0,64 | 187.785.087,60 | 14:23 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,16 | 19.828.993,27 | 14:21 | |
| ARTMS ARTEMIS HALI | 42,30 | 5,01 | 37.231.008,88 | 14:23 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -2,59 | 21.059.116,40 | 14:23 | |
| ASELS ASELSAN | 362,50 | 0,55 | 4.841.532.436,75 | 14:23 | |
| ASGYO ASCE GMYO | 11,22 | -1,92 | 30.149.511,26 | 14:23 | |
| ASTOR ASTOR ENERJI | 287,00 | -1,03 | 6.103.688.763,50 | 14:23 | |
| ASUZU ANADOLU ISUZU | 51,95 | -1,24 | 9.606.637,25 | 14:23 | |
| ATAGY ATA GMYO | 10,68 | -1,48 | 1.069.674,59 | 14:20 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,29 | 3.618.430,30 | 14:14 | |
| ATATP ATP YAZILIM | 230,00 | -4,21 | 169.838.089,10 | 14:23 | |
| ATATR ATA TURIZM | 15,09 | -1,31 | 162.419.164,98 | 14:23 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | -1,33 | 2.278.143,95 | 14:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,20 | -0,91 | 7.760.940,80 | 14:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,28 | 1,86 | 45.149.522,00 | 14:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | -0,26 | 14.157.861,87 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | -0,10 | 9.736.975,90 | 14:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,85 | -0,27 | 3.149.936,58 | 14:18 | |
| AYCES ALTINYUNUS CESME | 497,50 | -1,97 | 35.226.523,00 | 14:22 | |
| AYDEM AYDEM ENERJI | 25,02 | 0,56 | 17.700.440,90 | 14:23 | |
| AYEN AYEN ENERJI | 33,72 | -0,35 | 14.525.343,36 | 14:23 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 270,00 | 0,00 | 202.754.800,50 | 14:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | -0,70 | 8.409.942,91 | 14:22 | |
| BAGFS BAGFAS | 24,14 | -0,33 | 2.869.164,12 | 14:21 | |
| BAHKM BAHADIR KIMYA | 117,30 | 0,17 | 15.300.426,40 | 14:23 | |
| BAKAB BAK AMBALAJ | 47,00 | -1,88 | 5.531.254,62 | 14:23 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,27 | -0,97 | 219.265.376,44 | 14:23 | |
| BANVT BANVIT | 156,20 | 0,64 | 5.425.346,60 | 14:17 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 3.629.942,68 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,44 | -1,86 | 6.647.809,12 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,37 | -2,02 | 9.599.024,23 | 14:22 | |
| BEGYO BATI EGE GMYO | 3,67 | -0,81 | 9.165.761,25 | 14:23 | |
| BERA BERA HOLDING | 13,23 | -0,82 | 49.555.397,51 | 14:23 | |
| BESLR BESLER GIDA | 12,86 | -3,74 | 43.937.956,50 | 14:22 | |
| BESTE BEST BRANDS ENERJI | 30,54 | -1,42 | 76.529.591,32 | 14:23 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,15 | -8,10 | 1.970.069.455,70 | 14:23 | |
| BEYAZ BEYAZ FILO | 25,68 | 1,18 | 49.847.133,18 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | 2,85 | 113.142.377,60 | 14:23 | |
| BIENY BIEN YAPI URUNLERI | 21,24 | -0,93 | 29.479.666,36 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -1,31 | 27.186.358,02 | 14:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 133,60 | -5,58 | 2.350.497.234,90 | 14:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 283.377.691,00 | 14:22 | |
| BIMAS BIM MAGAZALAR | 388,75 | 1,44 | 1.925.902.657,00 | 14:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | 0,75 | 30.296.212,50 | 14:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 0,20 | 186.203.294,13 | 14:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,48 | -0,74 | 46.977.706,24 | 14:23 | |
| BIZIM BIZIM MAGAZALARI | 24,74 | -1,59 | 4.473.821,18 | 14:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -2,59 | 235.385.958,36 | 14:23 | |
| BLCYT BILICI YATIRIM | 20,64 | 0,29 | 8.080.109,76 | 14:22 | |
| BLUME BLUME METAL KIMYA | 32,04 | -0,99 | 20.408.826,14 | 14:20 | |
| BMSCH BMS CELIK HASIR | 13,12 | -1,87 | 7.497.809,90 | 14:22 | |
| BMSTL BMS BIRLESIK METAL | 43,98 | 0,64 | 29.006.175,98 | 14:23 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,17 | 4.690.307,91 | 14:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,29 | -1,19 | 22.266.086,67 | 14:22 | |
| BORLS BORLEASE OTOMOTIV | 5,83 | 5,05 | 24.978.925,38 | 14:22 | |
| BORSK BOR SEKER | 6,08 | 0,16 | 29.322.876,59 | 14:23 | |
| BOSSA BOSSA | 6,75 | -1,46 | 14.550.107,58 | 14:23 | |
| BRISA BRISA | 81,35 | -1,39 | 4.254.572,25 | 14:23 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,52 | -0,40 | 1.270.590,75 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,00 | -1,52 | 9.681.148,25 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,09 | 4,85 | 78.045.946,77 | 14:23 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 2,05 | 543.930.353,50 | 14:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.782,00 | -0,34 | 43.617.543,00 | 14:22 | |
| BSOKE BATICIM CIMENTO | 34,04 | 0,12 | 25.460.684,80 | 14:16 | |
| BTCIM BATICIM BATI ANADOLU | 5,25 | 0,57 | 408.645.229,11 | 14:23 | |
| BUCIM BURSA CIMENTO | 5,13 | -0,58 | 6.694.095,60 | 14:23 | |
| BULGS BULLS GSYO | 40,10 | -0,20 | 62.735.004,56 | 14:22 | |
| BURCE BURCELIK | 38,26 | -6,91 | 124.240.009,18 | 14:23 | |
| BURVA BURCELIK VANA | 835,00 | -3,91 | 24.042.261,50 | 14:22 | |
| BVSAN BULBULOGLU VINC | 111,70 | -2,36 | 55.022.744,50 | 14:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,84 | 0,88 | 23.607.679,08 | 14:20 | |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 162.433.955,47 | 14:23 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,86 | 5,00 | 159.850.631,56 | 14:23 | |
| CCOLA COCA COLA ICECEK | 91,65 | 2,86 | 375.473.690,25 | 14:23 | |
| CELHA CELIK HALAT | 24,94 | 7,59 | 39.776.301,88 | 14:23 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 13.423.782,88 | 14:23 | |
| CEMTS CEMTAS | 9,04 | 0,00 | 4.210.047,68 | 14:21 | |
| CEMZY CEM ZEYTIN | 13,70 | -2,84 | 377.268.902,01 | 14:23 | |
| CEOEM CEO EVENT MEDYA | 23,10 | -2,53 | 12.188.168,40 | 14:23 | |
| CGCAM CAGDAS CAM | 40,62 | -1,17 | 93.343.714,02 | 14:23 | |
| CIMSA CIMSA | 47,18 | -1,05 | 235.087.274,78 | 14:23 | |
| CLEBI CELEBI | 1.479,00 | -0,67 | 18.677.878,00 | 14:20 | |
| CMBTN CIMBETON | 1.602,00 | -4,42 | 42.345.993,00 | 14:23 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,58 | 32.934.918,33 | 14:23 | |
| COSMO COSMOS YAT. HOLDING | 119,60 | -2,37 | 3.800.494,10 | 14:22 | |
| CRDFA CREDITWEST FAKTORING | 44,78 | 2,00 | 52.641.965,36 | 14:23 | |
| CRFSA CARREFOURSA | 158,30 | 0,96 | 23.389.866,70 | 14:23 | |
| CUSAN CUHADAROGLU METAL | 23,56 | -2,24 | 25.161.868,50 | 14:20 | |
| CVKMD CVK MADEN | 37,40 | 0,54 | 276.412.515,90 | 14:23 | |
| CWENE CW ENERJI | 37,16 | -0,27 | 310.607.293,84 | 14:23 | |
| DAGI DAGI GIYIM | 9,37 | -0,74 | 76.933.851,13 | 14:21 | |
| DAPGM DAP GAYRIMENKUL | 9,81 | 1,76 | 884.731.930,66 | 14:23 | |
| DARDL DARDANEL | 1,78 | -1,11 | 16.852.633,19 | 14:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,47 | -0,86 | 32.051.896,04 | 14:21 | |
| DENGE DENGE HOLDING | 2,39 | 1,70 | 44.396.444,05 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,73 | -0,65 | 27.933.957,88 | 14:23 | |
| DERIM DERIMOD | 34,20 | -2,51 | 4.011.017,90 | 14:23 | |
| DESA DESA DERI | 9,40 | 1,73 | 15.693.306,66 | 14:23 | |
| DESPC DESPEC BILGISAYAR | 43,14 | -2,97 | 36.061.721,70 | 14:23 | |
| DEVA DEVA HOLDING | 72,95 | 0,00 | 14.064.959,10 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | -6,18 | 35.589.510,50 | 14:23 | |
| DGGYO DOGUS GMYO | 36,36 | -2,99 | 2.771.879,44 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 7,76 | 7,48 | 44.399.174,39 | 14:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 25,06 | 3,98 | 52.705.754,90 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 9.367.336,13 | 14:23 | |
| DMRGD DMR UNLU MAMULLER | 11,98 | -0,25 | 421.652.847,87 | 14:23 | |
| DMSAS DEMISAS DOKUM | 9,14 | -0,22 | 18.465.351,87 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | -1,01 | 4.798.483,60 | 14:21 | |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,80 | 61.411.357,70 | 14:23 | |
| DOCO DO-CO | 10.797,50 | 0,77 | 21.424.262,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 29,00 | -0,48 | 4.984.107,40 | 14:22 | |
| DOFRB DOF ROBOTIK | 139,80 | -3,52 | 407.327.679,20 | 14:23 | |
| DOGUB DOGUSAN | 79,95 | -0,56 | 12.088.445,95 | 14:22 | |
| DOHOL DOGAN HOLDING | 21,08 | 0,19 | 43.916.760,00 | 14:23 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,08 | 2.978.629,08 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.861,00 | -6,58 | 1.986.267.230,00 | 14:23 | |
| DUNYH DUNYA HOLDING | 138,30 | -2,05 | 23.657.661,70 | 14:22 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 6.198.754,29 | 14:08 | |
| DURKN DURUKAN SEKERLEME | 18,67 | -3,46 | 25.688.171,36 | 14:23 | |
| DYOBY DYO BOYA | 13,26 | -0,75 | 5.664.172,91 | 14:23 | |
| DZGYO DENIZ GMYO | 7,16 | -1,78 | 9.933.347,78 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | 0,35 | 8.155.689,05 | 14:18 | |
| ECILC ECZACIBASI ILAC | 69,55 | -0,64 | 102.481.944,35 | 14:23 | |
| ECOGR ECOGREEN ENERJI | 36,40 | -8,54 | 886.235.575,36 | 14:23 | |
| ECZYT ECZACIBASI YATIRIM | 316,75 | -0,24 | 38.680.720,25 | 14:23 | |
| EDATA E-DATA TEKNOLOJI | 17,87 | -1,16 | 12.105.867,08 | 14:23 | |
| EDIP EDIP GAYRIMENKUL | 35,08 | -1,85 | 12.521.874,48 | 14:22 | |
| EFOR EFOR YATIRIM | 19,75 | 2,86 | 951.895.678,11 | 14:23 | |
| EGEEN EGE ENDUSTRI | 5.405,00 | -0,87 | 19.968.190,00 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,18 | -1,53 | 21.360.327,46 | 14:22 | |
| EGEPO NASMED EGEPOL | 18,37 | 1,38 | 46.479.986,16 | 14:23 | |
| EGGUB EGE GUBRE | 96,05 | -0,26 | 10.360.116,85 | 14:22 | |
| EGPRO EGE PROFIL | 34,82 | 0,06 | 9.752.088,52 | 14:23 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 2.202.820,45 | 14:22 | |
| EKDMR EKINCILER DEMIR CELIK | 51,30 | 0,59 | 1.347.841.667,25 | 14:23 | |
| EKGYO EMLAK KONUT GMYO | 18,60 | -1,64 | 1.304.184.385,56 | 14:23 | |
| EKIM EKIM TURIZM | 21,22 | 0,00 | 164.165.941,22 | 14:23 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,80 | -0,51 | 21.393.354,33 | 14:23 | |
| EKSUN EKSUN GIDA | 6,15 | -2,07 | 28.673.974,43 | 14:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | -0,26 | 9.753.760,30 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 19,31 | -0,21 | 37.419.632,72 | 14:23 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,80 | -7,75 | 363.311.551,80 | 14:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,39 | -0,24 | 23.313.070,23 | 14:21 | |
| ENERY ENERYA ENERJI | 9,49 | -0,32 | 83.455.862,87 | 14:23 | |
| ENJSA ENERJISA ENERJI | 108,10 | 2,46 | 167.209.375,90 | 14:23 | |
| ENKAI ENKA INSAAT | 88,90 | 0,28 | 454.514.126,10 | 14:23 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,73 | -3,05 | 61.887.171,86 | 14:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 329.186.490,25 | 14:23 | |
| EPLAS EGEPLAST | 5,48 | 1,29 | 4.535.720,99 | 14:21 | |
| ERBOS ERBOSAN | 160,70 | -0,19 | 3.633.100,10 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 52,85 | -2,13 | 28.197.399,65 | 14:23 | |
| EREGL EREGLI DEMIR CELIK | 43,82 | 1,29 | 2.424.353.862,12 | 14:23 | |
| ERSU ERSU GIDA | 23,08 | 0,35 | 4.690.200,90 | 14:17 | |
| ESCAR ESCAR FILO | 47,44 | 1,41 | 51.507.963,24 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -2,86 | 72.903.120,50 | 14:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -3,26 | 122.235.703,05 | 14:23 | |
| ETILR ETILER GIDA | 6,21 | 1,97 | 16.299.705,02 | 14:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,34 | 1,83 | 3.808.393,59 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,04 | 0,23 | 4.551.447,11 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 98,80 | 0,61 | 971.284.830,80 | 14:23 | |
| EUREN EUROPEN ENDUSTRI | 3,98 | -0,75 | 41.875.089,82 | 14:23 | |
| EUYO EURO YAT. ORT. | 5,50 | 3,38 | 4.135.447,91 | 14:23 | |
| EYGYO EYG GMYO | 2,31 | -1,28 | 8.441.776,44 | 14:21 | |
| FADE FADE GIDA | 15,61 | 0,06 | 6.074.830,93 | 14:23 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,96 | 289.327.845,75 | 14:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | -1,46 | 3.188.371,42 | 14:23 | |
| FMIZP F-M IZMIT PISTON | 284,50 | -0,26 | 27.300.291,25 | 14:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | -0,74 | 40.199.537,19 | 14:23 | |
| FORMT FORMET METAL VE CAM | 1,88 | -1,05 | 20.820.864,25 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 105,90 | -0,56 | 48.907.224,40 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 2,23 | 0,00 | 36.959.532,79 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,36 | -2,24 | 43.895.584,08 | 14:23 | |
| FROTO FORD OTOSAN | 77,60 | -0,83 | 966.021.028,95 | 14:23 | |
| FZLGY FUZUL GMYO | 12,12 | 2,71 | 223.360.515,67 | 14:23 | |
| GARAN GARANTI BANKASI | 127,40 | 0,24 | 1.867.920.078,30 | 14:23 | |
| GARFA GARANTI FAKTORING | 27,50 | 0,00 | 7.095.913,54 | 14:23 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -2,02 | 16.279.552,70 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 28,28 | -0,91 | 7.079.668,94 | 14:20 | |
| GENIL GEN ILAC | 9,42 | 0,21 | 149.396.713,76 | 14:23 | |
| GENKM GENTAS KIMYA | 11,62 | -1,86 | 64.357.904,29 | 14:23 | |
| GENTS GENTAS | 5,70 | -6,25 | 85.729.068,55 | 14:23 | |
| GEREL GERSAN ELEKTRIK | 38,08 | 1,01 | 248.650.763,12 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,20 | -0,93 | 228.245.224,95 | 14:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,55 | -0,49 | 53.615.517,70 | 14:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,36 | -0,72 | 1.376.573,18 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,45 | -2,05 | 19.584.708,10 | 14:22 | |
| GLRMK GULERMAK AGIR SANAYI | 157,10 | -1,38 | 253.868.284,80 | 14:23 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 3,65 | 38.344.889,34 | 14:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,39 | -0,97 | 18.296.306,61 | 14:22 | |
| GMTAS GIMAT MAGAZACILIK | 46,64 | 1,00 | 32.977.278,18 | 14:23 | |
| GOKNR GOKNUR GIDA | 23,40 | 0,43 | 60.864.232,24 | 14:23 | |
| GOLDA GOLDA GIDA | 14,51 | -5,78 | 553.382.735,83 | 14:23 | |
| GOLTS GOLTAS CIMENTO | 300,50 | -1,23 | 14.378.650,00 | 14:22 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 13.430.304,49 | 14:23 | |
| GOZDE GOZDE GIRISIM | 22,82 | -0,70 | 16.793.584,02 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 14,80 | -1,20 | 1.411.933,53 | 14:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,25 | 0,36 | 78.678.447,25 | 14:22 | |
| GRTHO GRAINTURK HOLDING | 251,00 | 6,09 | 346.679.980,10 | 14:23 | |
| GSDDE GSD DENIZCILIK | 13,00 | -1,07 | 19.868.799,49 | 14:19 | |
| GSDHO GSD HOLDING | 5,18 | -0,38 | 13.317.895,25 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | -1,00 | 178.984.003,83 | 14:23 | |
| GUBRF GUBRE FABRIK. | 420,50 | -0,83 | 260.181.359,75 | 14:23 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 699.023.901,50 | 14:23 | |
| GWIND GALATA WIND ENERJI | 25,52 | -0,85 | 76.659.896,60 | 14:23 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | 1,28 | 72.281.024,00 | 14:23 | |
| HALKB T. HALK BANKASI | 36,66 | 2,46 | 1.208.922.302,84 | 14:23 | |
| HATEK HATAY TEKSTIL | 16,28 | 1,43 | 30.727.991,79 | 14:22 | |
| HATSN HATSAN GEMI | 59,50 | 2,59 | 81.302.198,65 | 14:23 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,88 | 36.873.300,62 | 14:23 | |
| HEDEF HEDEF HOLDING | 239,30 | -0,29 | 128.182.800,00 | 14:23 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 418.716.930,93 | 14:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | 2,29 | 37.360.091,86 | 14:23 | |
| HLGYO HALK GMYO | 4,77 | -0,21 | 29.768.082,32 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 58,00 | -1,78 | 29.973.172,60 | 14:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,30 | 2,29 | 120.684.291,10 | 14:22 | |
| HTTBT HITIT BILGISAYAR | 36,94 | 0,22 | 5.950.571,82 | 14:23 | |
| HUBVC HUB GIRISIM | 2,80 | -3,11 | 3.849.791,04 | 14:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 0,00 | 34.296.545,83 | 14:23 | |
| HURGZ HURRIYET GZT. | 7,26 | 3,71 | 60.550.407,09 | 14:23 | |
| ICBCT ICBC TURKEY BANK | 22,90 | -2,47 | 49.090.603,14 | 14:23 | |
| ICUGS ICU GIRISIM | 5,82 | -1,36 | 20.987.450,76 | 14:23 | |
| IDGYO IDEALIST GMYO | 4,16 | -4,81 | 1.726.438,09 | 14:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,00 | 1,59 | 283.408.940,00 | 14:22 | |
| IHAAS IHLAS HABER AJANSI | 54,55 | 3,61 | 74.025.457,20 | 14:23 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 802.351,27 | 14:22 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | -0,80 | 16.685.833,14 | 14:20 | |
| IHLAS IHLAS HOLDING | 1,05 | -1,87 | 25.405.781,68 | 14:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | 0,61 | 21.704.998,23 | 14:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 1.178.959,81 | 14:19 | |
| IMASM IMAS MAKINA | 2,74 | -0,72 | 15.346.386,35 | 14:23 | |
| INDES INDEKS BILGISAYAR | 10,76 | -3,15 | 46.059.904,30 | 14:22 | |
| INFO INFO YATIRIM | 6,11 | -2,24 | 45.686.995,64 | 14:23 | |
| INGRM INGRAM BILISIM | 382,50 | -2,05 | 4.932.365,75 | 14:23 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 249,00 | -1,29 | 4.348.871,45 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | 0,00 | 11.268.610,37 | 14:23 | |
| INVES INVESTCO HOLDING | 684,00 | 1,41 | 9.508.117,00 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,89 | 0,00 | 2.835.952.195,29 | 14:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | 0,56 | 20.073.814,65 | 14:22 | |
| ISFIN IS FIN.KIR. | 19,29 | 0,21 | 27.067.258,95 | 14:22 | |
| ISGSY IS GIRISIM | 17,20 | -0,06 | 29.364.648,93 | 14:23 | |
| ISGYO IS GMYO | 24,26 | -0,98 | 18.240.844,76 | 14:23 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 565.526.562,26 | 14:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,84 | -0,50 | 71.655.905,70 | 14:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,70 | 2.884.016,17 | 14:14 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 195.003.628,72 | 14:23 | |
| ISYAT IS YAT. ORT. | 7,67 | -0,65 | 2.349.631,21 | 14:15 | |
| IZENR IZDEMIR ENERJI | 9,59 | -2,24 | 138.768.433,16 | 14:23 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.385.007.499,85 | 14:23 | |
| IZINV IZ YATIRIM HOLDING | 58,70 | 1,21 | 8.377.312,65 | 14:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,31 | 0,98 | 73.478.913,59 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 110.349.604,10 | 14:22 | |
| KAPLM KAPLAMIN | 427,75 | -0,06 | 27.270.123,25 | 14:22 | |
| KAREL KAREL ELEKTRONIK | 9,90 | -1,10 | 70.158.835,65 | 14:23 | |
| KARSN KARSAN OTOMOTIV | 10,30 | -0,29 | 27.810.503,32 | 14:23 | |
| KARTN KARTONSAN | 225,70 | -3,46 | 253.706.158,30 | 14:23 | |
| KATMR KATMERCILER EKIPMAN | 2,33 | -1,27 | 58.992.177,65 | 14:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | 0,00 | 7.376.105,23 | 14:23 | |
| KBORU KUZEY BORU | 25,90 | -0,08 | 73.945.907,62 | 14:21 | |
| KCAER KOCAER CELIK | 15,51 | -1,84 | 304.279.194,07 | 14:23 | |
| KCHOL KOC HOLDING | 197,20 | 0,25 | 1.612.917.919,30 | 14:23 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,72 | 16.649.045,48 | 14:23 | |
| KGYO KORAY GMYO | 10,11 | -0,69 | 43.120.468,42 | 14:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | 0,21 | 5.645.766,21 | 14:20 | |
| KLGYO KILER GMYO | 4,61 | -0,86 | 6.680.479,12 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,60 | -2,22 | 20.543.290,50 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 28,88 | -0,41 | 9.066.775,92 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 78,70 | -2,42 | 74.693.225,65 | 14:23 | |
| KLSER KALESERAMIK | 25,10 | -0,32 | 9.114.065,14 | 14:23 | |
| KLSYN KOLEKSIYON MOBILYA | 13,20 | -0,75 | 19.200.749,98 | 14:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | 0,25 | 37.618.607,75 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 20,12 | -0,49 | 36.099.201,80 | 14:23 | |
| KNFRT KONFRUT TARIM | 11,39 | -0,26 | 8.858.406,50 | 14:23 | |
| KOCMT KOC METALURJI | 5,62 | 4,66 | 701.531.650,26 | 14:23 | |
| KONKA KONYA KAGIT | 12,89 | -1,38 | 9.221.268,80 | 14:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.732,50 | -0,86 | 16.794.690,00 | 14:23 | |
| KOPOL KOZA POLYESTER | 5,97 | -0,67 | 27.577.206,47 | 14:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,95 | -4,97 | 156.037.173,75 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 13,09 | -0,68 | 21.461.673,58 | 14:23 | |
| KRDMA KARDEMIR (A) | 44,48 | 1,18 | 204.417.378,52 | 14:23 | |
| KRDMB KARDEMIR (B) | 132,30 | -0,90 | 83.857.300,00 | 14:22 | |
| KRDMD KARDEMIR (D) | 42,38 | 0,09 | 1.365.547.396,16 | 14:23 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 4.969.111,82 | 14:22 | |
| KRONT KRON TEKNOLOJI | 22,96 | -3,53 | 13.521.349,68 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | -0,33 | 8.152.349,07 | 14:21 | |
| KRSTL KRISTAL KOLA | 10,66 | 1,91 | 35.212.949,71 | 14:23 | |
| KRTEK KARSU TEKSTIL | 21,14 | -0,94 | 642.837,84 | 14:22 | |
| KRVGD KERVAN GIDA | 2,55 | -2,30 | 10.213.245,95 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,30 | 4,11 | 4.000.646.117,50 | 14:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,05 | 0,62 | 24.653.169,25 | 14:23 | |
| KUTPO KUTAHYA PORSELEN | 82,85 | -0,72 | 9.012.509,70 | 14:23 | |
| KUVVA KUVVA GIDA | 153,50 | -3,22 | 22.721.185,00 | 14:22 | |
| KUYAS KUYAS YATIRIM | 69,70 | 1,83 | 203.575.523,50 | 14:23 | |
| KZBGY KIZILBUK GYO | 2,13 | -0,47 | 55.304.868,23 | 14:22 | |
| KZGYO KUZUGRUP GMYO | 20,92 | -0,85 | 10.845.219,12 | 14:23 | |
| LIDER LDR TURIZM | 94,90 | -2,47 | 506.242.735,90 | 14:23 | |
| LIDFA LIDER FAKTORING | 2,89 | 0,00 | 22.482.869,78 | 14:21 | |
| LILAK LILA KAGIT | 29,56 | -0,74 | 27.987.238,96 | 14:23 | |
| LINK LINK BILGISAYAR | 5,91 | -4,52 | 95.444.275,72 | 14:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,30 | -0,90 | 5.322.117,76 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -0,34 | 71.974.959,66 | 14:23 | |
| LOGO LOGO YAZILIM | 134,10 | 0,60 | 32.182.122,80 | 14:23 | |
| LRSHO LORAS HOLDING | 2,83 | -1,39 | 14.898.006,02 | 14:23 | |
| LUKSK LUKS KADIFE | 92,55 | -1,54 | 2.448.278,65 | 14:23 | |
| LXGYO LUXERA GMYO | 12,26 | -3,08 | 37.689.236,95 | 14:23 | |
| LYDHO LYDIA HOLDING | 184,10 | 2,16 | 44.543.481,00 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.040,00 | 0,23 | 7.036.492,50 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.061,00 | 0,57 | 11.768.588,00 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,90 | -2,74 | 5.026.869,78 | 14:23 | |
| MAGEN MARGUN ENERJI | 39,66 | -0,10 | 267.674.224,06 | 14:23 | |
| MAKIM MAKIM MAKINE | 16,88 | 0,18 | 12.483.172,43 | 14:22 | |
| MAKTK MAKINA TAKIM | 10,75 | -0,65 | 14.888.382,38 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 29,14 | -3,00 | 805.445.348,32 | 14:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | 0,32 | 7.232.440,43 | 14:23 | |
| MARKA MARKA YATIRIM HOLDING | 78,15 | -3,16 | 13.193.235,45 | 14:23 | |
| MARMR MARMARA HOLDING | 2,20 | 0,00 | 54.849.880,55 | 14:23 | |
| MARTI MARTI OTEL | 1,64 | -2,38 | 97.558.878,85 | 14:23 | |
| MAVI MAVI GIYIM | 39,18 | -0,05 | 53.405.858,58 | 14:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,70 | -0,23 | 145.737.745,30 | 14:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,04 | -0,53 | 4.654.712,32 | 14:22 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,45 | 1,77 | 387.068.322,25 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 9.056.652,24 | 14:21 | |
| MEPET METRO PETROL VE TESISLERI | 20,10 | 0,30 | 2.202.812,28 | 14:23 | |
| MERCN MERCAN KIMYA | 23,20 | -1,28 | 29.787.699,56 | 14:22 | |
| MERIT MERIT TURIZM | 16,41 | -0,85 | 13.065.334,56 | 14:23 | |
| MERKO MERKO GIDA | 1,43 | -0,69 | 16.727.787,22 | 14:23 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 8.084.802,00 | 14:23 | |
| METRO METRO HOLDING | 8,25 | -1,32 | 23.301.604,26 | 14:21 | |
| MEYSU MEYSU GIDA | 12,55 | -2,71 | 100.709.251,47 | 14:23 | |
| MGROS MIGROS TICARET | 632,00 | 1,12 | 605.793.009,00 | 14:23 | |
| MHRGY MHR GMYO | 3,65 | -0,27 | 10.086.696,11 | 14:23 | |
| MIATK MIA TEKNOLOJI | 33,72 | -2,43 | 441.841.875,56 | 14:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,77 | -0,46 | 8.374.628,38 | 14:23 | |
| MNDTR MONDI TURKEY | 5,28 | -0,75 | 2.796.594,88 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | 0,77 | 18.446.203,57 | 14:23 | |
| MOGAN MOGAN ENERJI | 17,41 | 1,16 | 120.911.491,13 | 14:23 | |
| MOPAS MOPAS MARKETCILIK | 30,48 | -0,07 | 65.320.567,88 | 14:23 | |
| MPARK MLP SAGLIK | 402,25 | 1,19 | 97.685.939,50 | 14:23 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 47.778.968,38 | 14:23 | |
| MRSHL MARSHALL | 1.598,00 | -2,62 | 34.947.420,00 | 14:23 | |
| MSGYO MISTRAL GMYO | 5,91 | -0,67 | 2.664.916,70 | 14:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,78 | -1,07 | 8.059.014,20 | 14:22 | |
| MTRYO METRO YAT. ORT. | 9,81 | -0,51 | 790.261,17 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | 0,00 | 516.443,52 | 14:22 | |
| NATEN NATUREL ENERJI | 6,25 | -2,65 | 22.607.694,53 | 14:23 | |
| NETAS NETAS TELEKOM. | 63,35 | -1,25 | 11.645.841,25 | 14:23 | |
| NETCD NETCAD YAZILIM | 131,90 | 0,15 | 246.318.260,90 | 14:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,93 | -0,51 | 11.375.076,00 | 14:23 | |
| NTGAZ NATURELGAZ | 11,00 | -1,43 | 10.221.903,84 | 14:23 | |
| NTHOL NET HOLDING | 43,60 | -0,09 | 24.489.062,54 | 14:22 | |
| NUGYO NUROL GMYO | 9,67 | 1,47 | 9.215.158,74 | 14:23 | |
| NUHCM NUH CIMENTO | 218,50 | 0,18 | 3.020.662,60 | 14:23 | |
| OBAMS OBA MAKARNACILIK | 5,23 | 1,95 | 106.767.784,67 | 14:23 | |
| OBASE OBASE BILGISAYAR | 42,38 | -0,14 | 21.269.364,98 | 14:20 | |
| ODAS ODAS ELEKTRIK | 8,66 | 0,70 | 181.961.824,36 | 14:23 | |
| ODINE ODINE TEKNOLOJI | 2.515,00 | -3,55 | 722.646.596,50 | 14:23 | |
| OFSYM OFIS YEM GIDA | 51,00 | 1,69 | 19.538.632,95 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 408.803.585,75 | 14:23 | |
| ONRYT ONUR TEKNOLOJI | 58,55 | -0,51 | 22.530.802,35 | 14:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 1.340.026,69 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | -1,36 | 61.891.885,50 | 14:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 105,00 | 2,34 | 1.209.680.158,40 | 14:23 | |
| OSMEN OSMANLI MENKUL | 8,28 | -1,31 | 19.740.439,74 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,69 | -0,59 | 10.869.294,86 | 14:23 | |
| OTKAR OTOKAR | 318,75 | -1,16 | 51.731.735,50 | 14:23 | |
| OTTO OTTO HOLDING | 179,80 | -0,83 | 13.577.090,90 | 14:22 | |
| OYAKC OYAK CIMENTO | 20,74 | 1,97 | 316.111.023,96 | 14:23 | |
| OYAYO OYAK YAT. ORT. | 46,20 | -1,32 | 930.998,28 | 14:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -2,27 | 761.965,54 | 14:22 | |
| OYYAT OYAK YATIRIM MENKUL | 35,58 | -1,28 | 9.122.634,30 | 14:20 | |
| OZATD OZATA DENIZCILIK | 3.532,50 | 3,06 | 1.255.612.992,50 | 14:23 | |
| OZGYO OZDERICI GMYO | 2,00 | -3,85 | 27.698.074,45 | 14:23 | |
| OZKGY OZAK GMYO | 12,85 | 0,08 | 22.732.429,78 | 14:22 | |
| OZRDN OZERDEN AMBALAJ | 29,94 | 0,27 | 13.482.218,84 | 14:15 | |
| OZSUB OZSU BALIK | 34,10 | -1,96 | 65.859.626,74 | 14:23 | |
| OZYSR OZYASAR TEL | 13,24 | -0,45 | 9.865.390,82 | 14:20 | |
| PAGYO PANORA GMYO | 171,70 | 2,14 | 15.228.865,80 | 14:23 | |
| PAHOL PASIFIK HOLDING | 1,38 | -1,43 | 112.997.086,58 | 14:23 | |
| PAMEL PAMEL ELEKTRIK | 79,90 | -0,25 | 4.829.054,25 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 12,90 | -0,08 | 46.400.997,68 | 14:23 | |
| PARSN PARSAN | 77,70 | -0,51 | 11.879.986,00 | 14:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,17 | 181.980.258,70 | 14:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,82 | -0,65 | 79.781.844,94 | 14:23 | |
| PCILT PC ILETISIM MEDYA | 31,62 | -4,24 | 26.853.561,76 | 14:23 | |
| PEKGY PEKER GMYO | 14,93 | -0,47 | 348.342.050,22 | 14:23 | |
| PENGD PENGUEN GIDA | 10,26 | -0,97 | 10.640.149,73 | 14:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | -1,21 | 7.423.217,15 | 14:21 | |
| PETKM PETKIM | 20,06 | -0,50 | 1.089.508.547,81 | 14:23 | |
| PETUN PINAR ET VE UN | 11,25 | -0,35 | 4.236.944,48 | 14:22 | |
| PGSUS PEGASUS | 162,60 | 0,62 | 728.552.592,60 | 14:23 | |
| PINSU PINAR SU | 10,75 | -0,92 | 9.440.561,07 | 14:23 | |
| PKART PLASTIKKART | 127,10 | -0,55 | 14.218.006,70 | 14:23 | |
| PKENT PETROKENT TURIZM | 128,00 | -1,46 | 12.235.779,10 | 14:22 | |
| PLTUR PLATFORM TURIZM | 21,44 | -0,83 | 13.599.873,02 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 1,42 | 37.242.921,90 | 14:23 | |
| PNSUT PINAR SUT | 11,18 | -0,18 | 5.502.628,11 | 14:23 | |
| POLHO POLISAN HOLDING | 20,72 | -0,29 | 14.391.814,40 | 14:22 | |
| POLTK POLITEKNIK METAL | 4.702,50 | -0,05 | 12.936.932,50 | 14:22 | |
| PRDGS PARDUS GIRISIM | 8,06 | -0,62 | 189.153.507,67 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 35,46 | -3,06 | 17.709.174,26 | 14:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,74 | 24.547.758,85 | 14:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,95 | 1,21 | 54.977.644,25 | 14:22 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 45.931.940,90 | 14:23 | |
| PSGYO PASIFIK GMYO | 3,81 | 0,26 | 603.083.652,81 | 14:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,00 | 182.936.741,59 | 14:23 | |
| RALYH RAL YATIRIM HOLDING | 262,50 | 0,38 | 226.987.248,00 | 14:22 | |
| RAYSG RAY SIGORTA | 166,40 | -1,83 | 12.049.666,00 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,06 | 31.891.821,99 | 14:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | -0,70 | 57.400.513,50 | 14:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | -0,43 | 1.378.180,32 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 24,50 | 0,00 | 1.371.239,76 | 14:17 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -0,31 | 21.295.081,80 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 22,42 | -4,19 | 75.051.314,04 | 14:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,52 | -4,70 | 44.834.013,52 | 14:22 | |
| RYGYO REYSAS GMYO | 36,90 | 7,77 | 198.003.166,90 | 14:23 | |
| RYSAS REYSAS LOJISTIK | 22,00 | 0,82 | 402.412.347,28 | 14:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,29 | -1,14 | 13.144.165,99 | 14:23 | |
| SAHOL SABANCI HOLDING | 87,25 | 0,17 | 1.126.081.532,90 | 14:23 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -1,60 | 3.243.855,15 | 14:23 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,47 | -0,42 | 51.368.218,88 | 14:21 | |
| SANKO SANKO PAZARLAMA | 19,41 | -1,62 | 3.877.241,86 | 14:23 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.418.281.423,60 | 14:23 | |
| SARKY SARKUYSAN | 25,10 | -1,03 | 33.097.738,96 | 14:23 | |
| SASA SASA POLYESTER | 2,54 | -1,17 | 4.315.994.374,69 | 14:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,56 | -1,53 | 43.188.491,34 | 14:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,00 | 4,27 | 208.625.410,95 | 14:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,60 | -0,21 | 24.502.492,74 | 14:23 | |
| SEGYO SEKER GMYO | 4,23 | 0,24 | 5.247.193,55 | 14:21 | |
| SEKFK SEKER FIN. KIR. | 5,04 | -1,56 | 2.527.273,64 | 14:22 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,01 | 0,00 | 1.198.447,37 | 14:11 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 231,40 | -4,18 | 526.347.385,40 | 14:23 | |
| SELVA SELVA GIDA | 1,82 | -4,71 | 122.748.683,76 | 14:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 0,47 | 19.758.632,60 | 14:23 | |
| SEYKM SEYITLER KIMYA | 4,67 | -3,11 | 5.151.361,90 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,32 | -1,28 | 2.254.244,66 | 14:22 | |
| SISE SISE CAM | 42,68 | -0,65 | 709.582.623,46 | 14:23 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 19.949.675,94 | 14:23 | |
| SKTAS SOKTAS | 3,22 | -0,62 | 14.606.229,41 | 14:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,75 | -3,33 | 9.439.079,95 | 14:21 | |
| SKYMD SEKER YATIRIM | 14,44 | 0,00 | 8.510.325,35 | 14:23 | |
| SMART SMARTIKS YAZILIM | 24,70 | -1,91 | 18.542.762,16 | 14:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,94 | -1,65 | 194.113.634,12 | 14:23 | |
| SMRVA SUMER VARLIK YONETIM | 11,72 | -3,06 | 59.164.719,92 | 14:23 | |
| SNGYO SINPAS GMYO | 3,29 | -1,20 | 67.941.672,39 | 14:23 | |
| SNICA SANICA ISI SANAYI | 3,66 | -0,54 | 24.383.722,64 | 14:23 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,72 | -0,59 | 156.441.847,06 | 14:23 | |
| SOKE SOKE DEGIRMENCILIK | 16,42 | 0,12 | 12.156.699,27 | 14:23 | |
| SOKM SOK MARKETLER TICARET | 53,15 | 2,21 | 183.272.885,50 | 14:23 | |
| SONME SONMEZ FILAMENT | 124,50 | 0,32 | 2.044.387,60 | 14:11 | |
| SRVGY SERVET GMYO | 2,53 | -1,56 | 18.233.647,13 | 14:21 | |
| SSAAT SAAT VE SAAT SANAYI | 40,58 | -2,36 | 301.481.608,66 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,12 | 1,74 | 116.049.479,98 | 14:22 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | -2,21 | 85.377.367,05 | 14:22 | |
| SUWEN SUWEN TEKSTIL | 6,81 | 1,64 | 9.608.174,33 | 14:23 | |
| SVGYO SAVUR GMYO | 12,73 | -2,68 | 157.186.617,93 | 14:23 | |
| TABGD TAB GIDA | 233,20 | -1,23 | 61.501.920,20 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 488,50 | -1,61 | 31.578.076,75 | 14:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,58 | 0,08 | 58.174.736,65 | 14:23 | |
| TATGD TAT GIDA | 19,51 | 4,05 | 38.322.568,37 | 14:23 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | 1,53 | 669.174.414,50 | 14:23 | |
| TBORG T.TUBORG | 126,60 | 1,20 | 14.732.580,40 | 14:21 | |
| TCELL TURKCELL | 102,00 | -0,29 | 934.187.488,00 | 14:23 | |
| TCKRC KIRAC GALVANIZ | 144,60 | -0,28 | 158.671.193,30 | 14:23 | |
| TDGYO TREND GMYO | 15,90 | -1,12 | 5.914.261,60 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,94 | 1,71 | 634.987.771,06 | 14:23 | |
| TEKTU TEK-ART TURIZM | 8,15 | -1,21 | 17.448.172,75 | 14:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,20 | 0,12 | 853.926.364,50 | 14:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,43 | -3,79 | 31.692.432,02 | 14:23 | |
| TGSAS TGS DIS TICARET | 179,90 | -1,69 | 66.488.556,80 | 14:23 | |
| THYAO TURK HAVA YOLLARI | 321,75 | 1,18 | 8.621.983.875,75 | 14:23 | |
| TKFEN TEKFEN HOLDING | 148,70 | -0,47 | 215.612.962,20 | 14:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,99 | -0,06 | 15.694.214,29 | 14:23 | |
| TLMAN TRABZON LIMAN | 81,35 | -0,67 | 8.515.301,70 | 14:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 1,58 | 813.052.658,75 | 14:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,75 | 0,12 | 9.696.026,75 | 14:22 | |
| TNZTP TAPDI TINAZTEPE | 26,52 | 4,00 | 149.612.571,82 | 14:23 | |
| TOASO TOFAS OTO. FAB. | 268,25 | -1,56 | 1.312.154.323,25 | 14:23 | |
| TRALT TURK ALTIN ISLETMELERI | 47,68 | -1,20 | 2.835.802.602,56 | 14:23 | |
| TRCAS TURCAS HOLDING | 44,20 | 0,09 | 13.814.142,66 | 14:23 | |
| TRENJ TR DOGAL ENERJI | 96,25 | -1,03 | 65.980.107,95 | 14:23 | |
| TRGYO TORUNLAR GMYO | 94,95 | 1,28 | 108.297.715,35 | 14:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.654,00 | -2,88 | 96.738.359,00 | 14:22 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,80 | -1,49 | 204.379.296,90 | 14:23 | |
| TSGYO TSKB GMYO | 6,08 | -1,62 | 3.557.868,30 | 14:23 | |
| TSKB T.S.K.B. | 11,27 | -0,18 | 51.462.054,19 | 14:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 29.436.385,94 | 14:22 | |
| TTKOM TURK TELEKOM | 52,85 | 0,19 | 664.646.454,30 | 14:23 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 28.131.467,00 | 14:22 | |
| TUCLK TUGCELIK | 4,10 | 8,47 | 140.222.434,81 | 14:23 | |
| TUKAS TUKAS | 2,08 | -0,48 | 44.990.952,66 | 14:23 | |
| TUPRS TUPRAS | 297,25 | 1,71 | 2.488.946.594,25 | 14:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,05 | -3,42 | 166.411.527,35 | 14:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | 0,00 | 2.503.486,52 | 14:22 | |
| TURSG TURKIYE SIGORTA | 6,39 | -0,93 | 113.030.333,94 | 14:23 | |
| UCAYM UCAY MUHENDISLIK | 27,00 | 0,00 | 67.495.479,68 | 14:23 | |
| UFUK UFUK YATIRIM | 1.616,00 | -1,16 | 5.388.957,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 23,14 | 0,17 | 838.545,48 | 14:21 | |
| ULKER ULKER BISKUVI | 90,40 | -0,28 | 201.734.925,85 | 14:23 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 30.171.930,41 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 291,50 | 0,95 | 26.129.698,50 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 8,53 | -2,51 | 65.850.623,43 | 14:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,55 | -1,70 | 8.071.103,19 | 14:20 | |
| USAK USAK SERAMIK | 1,38 | -0,72 | 43.796.633,28 | 14:23 | |
| VAKBN VAKIFLAR BANKASI | 30,14 | 0,94 | 607.708.195,32 | 14:23 | |
| VAKFA VAKIF FAKTORING | 11,38 | 0,26 | 25.515.781,74 | 14:23 | |
| VAKFN VAKIF FIN. KIR. | 1,26 | -1,56 | 19.624.226,79 | 14:23 | |
| VAKKO VAKKO TEKSTIL | 67,80 | -0,37 | 3.645.625,15 | 14:22 | |
| VANGD VANET GIDA | 91,00 | -3,09 | 5.520.940,80 | 14:22 | |
| VBTYZ VBT YAZILIM | 32,44 | -1,82 | 42.203.323,16 | 14:23 | |
| VERTU VERUSATURK GIRISIM | 36,94 | -1,34 | 6.865.179,76 | 14:23 | |
| VERUS VERUSA HOLDING | 476,00 | 1,01 | 7.612.364,25 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | 1,83 | 149.811.356,38 | 14:23 | |
| VESTL VESTEL | 24,46 | 2,60 | 474.501.583,92 | 14:23 | |
| VKFYO VAKIF YAT. ORT. | 25,30 | 0,48 | 1.533.930,20 | 14:23 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 14.341.711,74 | 14:21 | |
| VKING VIKING KAGIT | 23,38 | -1,52 | 3.440.918,38 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 11.005.551,65 | 14:22 | |
| VSNMD VISNE MADENCILIK | 79,25 | -0,56 | 32.951.738,20 | 14:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,58 | -2,13 | 12.669.002,92 | 14:22 | |
| YATAS YATAS | 33,58 | -2,04 | 23.938.009,68 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,46 | -0,27 | 4.491.228,10 | 14:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,60 | -5,84 | 955.907.731,80 | 14:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 5.169.049,39 | 14:22 | |
| YGGYO YENI GIMAT GMYO | 214,20 | -0,60 | 5.488.073,60 | 14:22 | |
| YIGIT YIGIT AKU | 21,42 | 0,37 | 33.083.397,30 | 14:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,90 | 0,00 | 4.286.981.720,22 | 14:23 | |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 8.944.767,41 | 14:18 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 9,09 | 2,02 | 31.926.999,96 | 14:23 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,26 | 0,20 | 14.351.531,97 | 14:23 | |
| ZEDUR ZEDUR ENERJI | 8,00 | -0,50 | 7.404.990,26 | 14:23 | |
| ZERGY ZERAY GMYO | 10,05 | -2,43 | 43.780.472,59 | 14:23 | |
| ZGYO Z GMYO | 36,90 | -2,54 | 76.305.442,50 | 14:22 | |
| ZOREN ZORLU ENERJI | 2,52 | 0,80 | 144.645.000,84 | 14:23 | |
| ZRGYO ZIRAAT GMYO | 17,83 | -0,67 | 2.107.651,72 | 14:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
