Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,09 | -0,49 | 26.348.053,22 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,16 | -1,08 | 12.738.364,56 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 108,50 | 0,93 | 8.059.262,30 | 11:04 | |
| ADEL ADEL KALEMCILIK | 29,86 | 0,40 | 6.258.204,58 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 2,26 | -0,44 | 112.799.460,36 | 11:04 | |
| ADGYO ADRA GMYO | 46,76 | 0,13 | 4.717.322,38 | 11:04 | |
| AEFES ANADOLU EFES | 14,25 | -0,49 | 215.333.136,04 | 11:04 | |
| AFYON AFYON CIMENTO | 12,92 | -0,69 | 8.625.526,88 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,50 | 0,77 | 13.740.893,30 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,44 | 0,53 | 26.556.345,78 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,87 | 20.826.835,56 | 11:04 | |
| AGYO ATAKULE GMYO | 7,55 | 0,67 | 567.243,87 | 11:04 | |
| AHGAZ AHLATCI DOGALGAZ | 25,88 | -1,07 | 17.905.298,66 | 11:04 | |
| AHSGY AHES GMYO | 52,45 | -0,38 | 1.551.397,80 | 11:04 | |
| AKBNK AKBANK | 58,80 | 0,17 | 1.092.472.079,65 | 11:04 | |
| AKCNS AKCANSA | 125,70 | 0,32 | 4.293.003,80 | 11:04 | |
| AKENR AKENERJI | 10,06 | 0,30 | 7.724.086,29 | 11:04 | |
| AKFGY AKFEN GMYO | 2,66 | -1,12 | 20.493.176,10 | 11:04 | |
| AKFIS AKFEN INSAAT | 21,92 | -0,45 | 15.364.514,58 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,12 | -0,29 | 5.957.630,32 | 11:04 | |
| AKGRT AKSIGORTA | 6,68 | 0,15 | 9.344.620,74 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 221,80 | -1,29 | 473.170,20 | 11:03 | |
| AKSA AKSA | 10,91 | -0,46 | 16.757.983,82 | 11:04 | |
| AKSEN AKSA ENERJI | 52,55 | -1,78 | 60.065.520,70 | 11:04 | |
| AKSGY AKIS GMYO | 7,51 | -0,27 | 311.672,64 | 11:04 | |
| AKSUE AKSU ENERJI | 16,44 | 0,00 | 357.536,60 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | 0,66 | 1.370.696,68 | 11:04 | |
| ALARK ALARKO HOLDING | 89,10 | -0,50 | 138.766.275,00 | 11:04 | |
| ALBRK ALBARAKA TURK | 7,70 | -0,26 | 15.317.848,22 | 11:04 | |
| ALCAR ALARKO CARRIER | 900,50 | 0,28 | 4.348.325,50 | 11:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,50 | 1,55 | 24.658.613,60 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 0,29 | 4.643.076,92 | 11:04 | |
| ALGYO ALARKO GMYO | 30,10 | 1,48 | 36.480.471,84 | 11:04 | |
| ALKA ALKIM KAGIT | 10,33 | 6,39 | 58.285.243,08 | 11:04 | |
| ALKIM ALKIM KIMYA | 15,73 | -1,38 | 27.197.572,36 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 68,90 | -1,22 | 20.346.000,65 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,17 | -0,04 | 644.295.078,60 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 65,30 | 5,66 | 797.107.378,20 | 11:05 | |
| ALVES ALVES KABLO | 26,22 | -0,46 | 18.906.937,54 | 11:04 | |
| ANELE ANEL ELEKTRIK | 15,12 | -0,20 | 1.269.661,86 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | 1,06 | 3.513.875,97 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,15 | 0,57 | 11.755.824,65 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 22,20 | 0,27 | 15.492.532,00 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 57,25 | -0,61 | 8.575.102,60 | 11:04 | |
| ARCLK ARCELIK | 104,40 | -0,10 | 44.101.968,10 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,56 | -1,36 | 27.294.802,14 | 11:04 | |
| ARENA ARENA BILGISAYAR | 26,52 | 0,23 | 3.788.572,38 | 11:04 | |
| ARMGD ARMADA GIDA | 35,80 | -1,05 | 7.455.498,40 | 11:03 | |
| ARSAN ARSAN TEKSTIL | 2,99 | -2,61 | 8.742.402,79 | 11:04 | |
| ARTMS ARTEMIS HALI | 41,14 | -0,53 | 39.466.189,28 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 0,00 | 5.322.003,41 | 11:04 | |
| ASELS ASELSAN | 175,70 | -1,18 | 1.654.056.063,70 | 11:05 | |
| ASGYO ASCE GMYO | 11,02 | -0,81 | 4.336.840,25 | 11:04 | |
| ASTOR ASTOR ENERJI | 91,95 | -1,66 | 291.645.062,15 | 11:04 | |
| ASUZU ANADOLU ISUZU | 53,60 | -0,09 | 3.532.760,50 | 11:04 | |
| ATAGY ATA GMYO | 13,80 | 0,88 | 495.979,94 | 11:04 | |
| ATAKP ATAKEY PATATES | 50,45 | -0,39 | 6.098.197,50 | 11:03 | |
| ATATP ATP YAZILIM | 150,40 | 0,27 | 66.302.774,00 | 11:04 | |
| ATEKS AKIN TEKSTIL | 73,10 | 0,00 | 75.146,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,98 | -2,45 | 3.514.644,53 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,90 | 1,11 | 95.167,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,45 | 2,23 | 4.878.512,61 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,04 | 0,49 | 8.389.043,28 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | 0,51 | 4.083.005,50 | 11:03 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | 0,57 | 4.795.433,95 | 11:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | 9,99 | 11.185.485,59 | 11:04 | |
| AYCES ALTINYUNUS CESME | 415,25 | -0,24 | 2.500.896,75 | 11:03 | |
| AYDEM AYDEM ENERJI | 18,34 | 0,22 | 13.729.529,02 | 11:04 | |
| AYEN AYEN ENERJI | 24,96 | 1,13 | 1.508.018,94 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 14,53 | -2,61 | 29.060,00 | 09:55 | |
| AYGAZ AYGAZ | 198,60 | -0,10 | 9.664.655,90 | 11:03 | |
| AZTEK AZTEK TEKNOLOJI | 44,50 | 0,09 | 6.234.265,58 | 11:03 | |
| BAGFS BAGFAS | 28,62 | 0,21 | 2.812.960,54 | 11:04 | |
| BAHKM BAHADIR KIMYA | 48,68 | -0,98 | 8.673.259,20 | 11:04 | |
| BAKAB BAK AMBALAJ | 38,20 | -1,29 | 1.336.103,24 | 11:02 | |
| BALAT BALATACILAR BALATACILIK | 79,90 | 0,00 | 1.179.963,20 | 09:55 | |
| BALSU BALSU GIDA | 17,67 | -1,23 | 12.923.934,22 | 11:04 | |
| BANVT BANVIT | 174,70 | -2,02 | 9.265.948,80 | 11:04 | |
| BARMA BAREM AMBALAJ | 21,12 | 1,93 | 24.746.005,12 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,61 | 295.732,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,68 | 0,43 | 2.351.853,70 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 23,20 | -5,00 | 64.825.326,02 | 11:04 | |
| BEGYO BATI EGE GMYO | 5,16 | -0,58 | 12.743.693,10 | 11:04 | |
| BERA BERA HOLDING | 17,27 | 0,94 | 41.098.388,79 | 11:04 | |
| BESLR BESLER GIDA | 13,07 | 0,00 | 5.494.669,10 | 11:04 | |
| BEYAZ BEYAZ FILO | 28,14 | 0,00 | 6.695.053,30 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 156,80 | 0,32 | 3.963.485,70 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 29,66 | 0,47 | 51.122.898,84 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,00 | -0,97 | 15.315.995,54 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,02 | -0,40 | 11.537.840,61 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 305,00 | -2,40 | 20.213.384,25 | 11:04 | |
| BIMAS BIM MAGAZALAR | 544,50 | -1,27 | 612.773.340,50 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,50 | 0,91 | 22.808.267,90 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,09 | -1,77 | 115.146.853,24 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | 0,30 | 18.649.026,69 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 25,40 | -0,16 | 1.281.339,18 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,10 | 39.071.013,31 | 11:04 | |
| BLCYT BILICI YATIRIM | 27,52 | -0,65 | 3.062.156,26 | 11:04 | |
| BLUME BLUME METAL KIMYA | 49,52 | -1,55 | 59.174.147,78 | 11:04 | |
| BMSCH BMS CELIK HASIR | 20,14 | 1,21 | 12.277.208,17 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 93,90 | 1,57 | 191.580.794,60 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,31 | 1.319.773,84 | 11:02 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | -0,26 | 5.544.270,90 | 11:03 | |
| BORLS BORLEASE OTOMOTIV | 11,91 | -9,98 | 88.961.105,55 | 11:05 | |
| BORSK BOR SEKER | 24,80 | -1,59 | 13.120.919,56 | 11:04 | |
| BOSSA BOSSA | 6,85 | -2,14 | 15.084.012,56 | 11:04 | |
| BRISA BRISA | 87,80 | -0,40 | 5.946.847,25 | 11:04 | |
| BRKO BIRKO MENSUCAT | 7,16 | 0,14 | 271.528,68 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,74 | -0,77 | 883.760,02 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,35 | 0,61 | 17.014.147,90 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,36 | 0,45 | 4.789.451,81 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 19,96 | 9,97 | 416.185,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 491,00 | -0,76 | 156.177.462,75 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.365,00 | 0,17 | 46.238.664,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 15,15 | 0,26 | 28.266.334,76 | 11:04 | |
| BTCIM BATI CIMENTO | 4,14 | 0,98 | 46.019.939,39 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,37 | 0,00 | 3.177.909,59 | 11:04 | |
| BULGS BULLS GSYO | 41,50 | 0,73 | 144.444.363,20 | 11:04 | |
| BURCE BURCELIK | 33,06 | -4,45 | 10.236.159,84 | 11:04 | |
| BURVA BURCELIK VANA | 251,25 | 0,00 | 2.834.853,75 | 09:55 | |
| BVSAN BULBULOGLU VINC | 109,20 | -0,73 | 27.816.619,20 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 22,56 | -1,31 | 1.861.108,94 | 11:03 | |
| CANTE CAN2 TERMIK | 2,42 | -0,82 | 740.926.667,22 | 11:05 | |
| CASA CASA EMTIA PETROL | 86,85 | 0,00 | 187.161,75 | 09:55 | |
| CATES CATES ELEKTRIK | 32,32 | 0,00 | 1.893.026,60 | 11:03 | |
| CCOLA COCA COLA ICECEK | 54,55 | -0,27 | 54.016.161,60 | 11:04 | |
| CELHA CELIK HALAT | 8,54 | -0,35 | 1.971.548,87 | 11:02 | |
| CEMAS CEMAS DOKUM | 5,43 | -0,37 | 32.387.684,49 | 11:04 | |
| CEMTS CEMTAS | 10,22 | 0,00 | 4.605.775,69 | 11:04 | |
| CEMZY CEM ZEYTIN | 37,70 | -3,73 | 35.217.126,46 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 25,20 | 0,48 | 1.753.969,18 | 11:02 | |
| CGCAM CAGDAS CAM | 35,46 | -1,23 | 14.219.009,94 | 11:04 | |
| CIMSA CIMSA | 43,98 | -1,35 | 121.127.482,84 | 11:05 | |
| CLEBI CELEBI | 1.603,00 | -1,17 | 35.970.439,00 | 11:04 | |
| CMBTN CIMBETON | 2.215,00 | 0,59 | 5.623.760,00 | 11:04 | |
| CMENT CIMENTAS | 350,00 | -1,13 | 85.750,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | 0,00 | 9.537.306,16 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 153,50 | 1,86 | 2.226.636,30 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 41,40 | 8,95 | 21.471.452,26 | 11:04 | |
| CRFSA CARREFOURSA | 119,10 | -1,16 | 14.391.189,30 | 11:02 | |
| CUSAN CUHADAROGLU METAL | 21,88 | 0,74 | 1.639.483,00 | 11:02 | |
| CVKMD CVK MADEN | 19,33 | 5,23 | 265.767.390,52 | 11:04 | |
| CWENE CW ENERJI | 24,44 | 1,75 | 156.538.924,74 | 11:04 | |
| DAGI DAGI GIYIM | 7,26 | -0,82 | 7.954.764,95 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 11,74 | -0,84 | 34.670.163,69 | 11:04 | |
| DARDL DARDANEL | 2,26 | 5,12 | 70.112.565,98 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 28,44 | -1,25 | 9.222.434,36 | 11:04 | |
| DENGE DENGE HOLDING | 4,00 | 5,26 | 254.154.536,00 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,46 | -1,23 | 29.622.884,11 | 11:04 | |
| DERIM DERIMOD | 36,22 | 0,50 | 1.289.345,06 | 11:04 | |
| DESA DESA DERI | 12,93 | -0,61 | 1.636.626,07 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 49,68 | 0,57 | 2.041.914,60 | 11:04 | |
| DEVA DEVA HOLDING | 62,45 | 0,40 | 4.167.456,10 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 74,35 | -0,20 | 1.257.652,90 | 11:04 | |
| DGGYO DOGUS GMYO | 31,80 | 0,06 | 1.498.337,00 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 5,75 | 0,00 | 1.725.270,77 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,88 | -1,49 | 69.490,80 | 09:55 | |
| DITAS DITAS DOGAN | 36,14 | 1,69 | 8.373.663,18 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 7.260.670,65 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 24,52 | -0,81 | 15.497.422,36 | 11:04 | |
| DMSAS DEMISAS DOKUM | 9,99 | 0,91 | 8.915.330,99 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | 1,93 | 3.458.025,56 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 0,00 | 84.206.621,40 | 11:04 | |
| DOCO DO-CO | 9.370,00 | 0,11 | 13.532.237,50 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 55,75 | -2,45 | 16.954.502,50 | 11:04 | |
| DOFRB DOF ROBOTIK | 91,60 | -2,29 | 248.862.303,70 | 11:04 | |
| DOGUB DOGUSAN | 54,90 | -2,83 | 33.663.645,50 | 11:04 | |
| DOHOL DOGAN HOLDING | 17,20 | -0,52 | 42.050.739,70 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | -0,45 | 911.010,14 | 11:03 | |
| DSTKF DESTEK FINANS FAKTORING | 751,00 | 2,25 | 333.377.844,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 114,00 | -2,15 | 25.473.383,10 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 3,56 | -1,11 | 1.328.615,79 | 11:01 | |
| DURKN DURUKAN SEKERLEME | 14,41 | 0,49 | 2.040.388,82 | 11:04 | |
| DYOBY DYO BOYA | 13,30 | 0,00 | 1.474.656,64 | 11:04 | |
| DZGYO DENIZ GMYO | 6,69 | 0,60 | 4.505.589,10 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 53,25 | 0,66 | 2.154.520,15 | 11:03 | |
| ECILC ECZACIBASI ILAC | 87,60 | 3,06 | 239.546.579,65 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 26,92 | 9,97 | 639.574.167,74 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 339,50 | -0,73 | 70.281.154,00 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 5,35 | -3,08 | 6.177.827,62 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 31,82 | 0,06 | 5.986.645,56 | 11:04 | |
| EFOR EFOR YATIRIM | 125,10 | -9,94 | 50.788.112,80 | 11:04 | |
| EGEEN EGE ENDUSTRI | 7.677,50 | 0,03 | 27.552.287,50 | 11:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,02 | -0,16 | 4.691.495,54 | 11:03 | |
| EGEPO NASMED EGEPOL | 8,02 | 6,65 | 37.411.515,47 | 11:05 | |
| EGGUB EGE GUBRE | 103,40 | 2,99 | 24.748.114,00 | 11:04 | |
| EGPRO EGE PROFIL | 25,84 | -1,67 | 4.805.802,90 | 11:04 | |
| EGSER EGE SERAMIK | 3,21 | 0,00 | 1.203.987,67 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 18,12 | -0,17 | 602.241.533,89 | 11:05 | |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 73.044,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,20 | 2,34 | 26.340.390,42 | 11:04 | |
| EKSUN EKSUN GIDA | 5,68 | 0,18 | 1.249.461,32 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | -0,06 | 6.034.808,86 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 57,90 | 1,94 | 329.516.895,15 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 178,50 | 2,00 | 296.667,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,22 | 1,43 | 3.863.306,01 | 11:05 | |
| ENERY ENERYA ENERJI | 9,68 | -3,10 | 114.338.172,25 | 11:04 | |
| ENJSA ENERJISA ENERJI | 76,55 | -0,78 | 15.071.177,05 | 11:04 | |
| ENKAI ENKA INSAAT | 74,40 | 0,81 | 153.483.111,40 | 11:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,30 | 1,02 | 2.925.320,80 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | 0,97 | 13.446.248,84 | 11:04 | |
| EPLAS EGEPLAST | 5,70 | -0,18 | 1.949.712,85 | 11:05 | |
| ERBOS ERBOSAN | 184,90 | 0,98 | 1.293.414,60 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 69,25 | 0,36 | 1.854.617,70 | 11:03 | |
| EREGL EREGLI DEMIR CELIK | 24,22 | -0,25 | 904.944.888,72 | 11:05 | |
| ERSU ERSU GIDA | 17,56 | -1,46 | 1.756.115,71 | 11:04 | |
| ESCAR ESCAR FILO | 19,12 | 1,43 | 18.637.137,58 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -1,53 | 15.269.777,71 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 7,59 | 0,40 | 93.819.570,99 | 11:05 | |
| ETILR ETILER GIDA | 4,05 | -0,25 | 4.926.750,75 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 28,96 | 4,55 | 12.704.210,76 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,77 | -6,96 | 1.083.522,66 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,93 | 2,31 | 1.662.816,10 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 27,70 | -0,07 | 24.130.185,90 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 7,17 | -0,42 | 48.904.832,38 | 11:04 | |
| EUYO EURO YAT. ORT. | 13,50 | 0,45 | 547.807,05 | 11:02 | |
| EYGYO EYG GMYO | 4,28 | 0,00 | 9.581.683,49 | 11:04 | |
| FADE FADE GIDA | 13,53 | -0,15 | 955.154,50 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 11,56 | -3,99 | 256.105.917,20 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,53 | -0,10 | 1.044.669,93 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 320,50 | -0,47 | 5.387.939,50 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 1,06 | 18.045.753,49 | 11:04 | |
| FORMT FORMET METAL VE CAM | 3,78 | 1,89 | 40.307.199,70 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 75,30 | 0,87 | 29.090.567,45 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 11,95 | 0,84 | 11.142.672,49 | 11:04 | |
| FROTO FORD OTOSAN | 94,35 | -0,37 | 173.363.075,75 | 11:04 | |
| FZLGY FUZUL GMYO | 12,88 | -0,54 | 7.580.320,15 | 11:04 | |
| GARAN GARANTI BANKASI | 129,90 | 0,31 | 585.947.766,80 | 11:04 | |
| GARFA GARANTI FAKTORING | 24,84 | -0,96 | 1.846.340,70 | 11:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,85 | 0,44 | 24.142.609,58 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 26,82 | -0,22 | 4.937.517,70 | 11:03 | |
| GENIL GEN ILAC | 177,50 | -4,98 | 33.995.061,20 | 11:01 | |
| GENTS GENTAS | 10,58 | 3,73 | 57.636.970,96 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 17,02 | 0,71 | 34.880.274,35 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,58 | 0,18 | 23.109.857,64 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,90 | -5,23 | 51.689.640,40 | 10:57 | |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 0,90 | 629.121,87 | 10:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,40 | 0,56 | 4.425.423,50 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 169,20 | -1,80 | 74.199.941,20 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 0,69 | 12.383.403,64 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 11,28 | -0,27 | 10.106.614,05 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | 0,40 | 14.179.832,54 | 11:04 | |
| GOKNR GOKNUR GIDA | 20,88 | -0,76 | 17.565.366,70 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 316,25 | -0,08 | 5.963.183,25 | 11:04 | |
| GOODY GOOD-YEAR | 15,30 | 0,39 | 1.473.422,98 | 11:03 | |
| GOZDE GOZDE GIRISIM | 22,30 | -0,80 | 7.151.551,86 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 13,68 | 4,91 | 2.640.873,09 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,50 | 0,76 | 32.229.469,25 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 302,50 | 0,58 | 36.130.967,50 | 11:04 | |
| GSDDE GSD DENIZCILIK | 9,46 | 0,11 | 1.957.268,04 | 11:02 | |
| GSDHO GSD HOLDING | 4,36 | 0,23 | 2.536.395,60 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,43 | 5,15 | 446.743.675,34 | 11:04 | |
| GUBRF GUBRE FABRIK. | 312,50 | -0,95 | 151.465.462,75 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 85,50 | -0,98 | 1.822.684,85 | 11:04 | |
| GWIND GALATA WIND ENERJI | 23,74 | -0,17 | 6.166.636,12 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 154,30 | -9,98 | 1.066.830,20 | 11:04 | |
| HALKB T. HALK BANKASI | 27,14 | -0,51 | 251.525.387,20 | 11:04 | |
| HATEK HATAY TEKSTIL | 18,26 | -0,87 | 20.807.342,12 | 11:04 | |
| HATSN HATSAN GEMI | 41,08 | 1,08 | 7.867.598,92 | 11:04 | |
| HDFGS HEDEF GIRISIM | 3,40 | -8,85 | 89.801.978,72 | 11:04 | |
| HEDEF HEDEF HOLDING | 54,40 | -4,48 | 129.567.395,90 | 11:04 | |
| HEKTS HEKTAS | 3,16 | 0,64 | 70.370.146,18 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,39 | -0,32 | 8.068.882,82 | 11:04 | |
| HLGYO HALK GMYO | 3,88 | 0,26 | 12.722.147,99 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 60,60 | 0,58 | 8.539.109,60 | 11:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,40 | 1,37 | 9.253.291,85 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 46,92 | 0,21 | 5.736.803,56 | 11:04 | |
| HUBVC HUB GIRISIM | 3,05 | -0,65 | 4.127.790,21 | 11:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | 0,57 | 18.000.771,33 | 11:04 | |
| HURGZ HURRIYET GZT. | 5,54 | -0,72 | 3.558.652,13 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 13,62 | 1,26 | 2.280.378,54 | 11:04 | |
| ICUGS ICU GIRISIM | 3,01 | -0,66 | 6.313.377,12 | 11:04 | |
| IDGYO IDEALIST GMYO | 3,06 | 0,00 | 1.145.361,68 | 11:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,20 | 1,62 | 758.845.525,79 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 38,80 | 0,10 | 2.070.771,02 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,48 | 0,40 | 2.361.106,66 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,88 | -0,53 | 20.381.668,47 | 11:04 | |
| IHLAS IHLAS HOLDING | 3,28 | 0,00 | 158.998.812,54 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,70 | -0,37 | 15.957.588,88 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,43 | 3.111.457,72 | 11:04 | |
| IMASM IMAS MAKINA | 5,19 | 4,43 | 230.502.173,61 | 11:05 | |
| INDES INDEKS BILGISAYAR | 7,64 | -0,39 | 3.653.654,77 | 11:04 | |
| INFO INFO YATIRIM | 3,92 | -0,25 | 33.321.504,40 | 11:04 | |
| INGRM INGRAM BILISIM | 414,50 | 0,91 | 4.594.097,75 | 11:03 | |
| INTEK INNOSA TEKNOLOJI | 302,25 | -2,18 | 81.003,00 | 09:55 | |
| INTEM INTEMA | 261,75 | 1,26 | 6.217.965,50 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,82 | 0,61 | 20.894.912,53 | 11:04 | |
| INVES INVESTCO HOLDING | 213,80 | 0,85 | 12.474.029,00 | 11:04 | |
| IPEKE TR DOGAL ENERJI | 77,70 | -2,88 | 209.870.748,20 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 95,00 | 6,74 | 223.915,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,45 | 0,32 | 1.107.076.365,64 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,52 | 0,34 | 16.580.003,86 | 11:04 | |
| ISFIN IS FIN.KIR. | 19,26 | 0,00 | 4.913.367,95 | 11:05 | |
| ISGSY IS GIRISIM | 77,70 | 0,45 | 58.944.998,45 | 11:04 | |
| ISGYO IS GMYO | 19,98 | -0,50 | 6.383.971,04 | 11:04 | |
| ISKPL ISIK PLASTIK | 8,87 | 0,00 | 3.516.296,12 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,00 | 0,55 | 34.857.283,26 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | 0,92 | 817.410,69 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,25 | 690.461,27 | 11:04 | |
| IZENR IZDEMIR ENERJI | 8,62 | -0,23 | 17.996.827,85 | 11:04 | |
| IZFAS IZMIR FIRCA | 142,70 | -0,21 | 19.221.221,70 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 64,80 | 5,28 | 3.223.183,05 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,10 | 0,99 | 10.274.554,84 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 19,18 | -0,31 | 6.386.196,09 | 11:04 | |
| KAPLM KAPLAMIN | 394,75 | 1,15 | 14.370.129,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 9,98 | -4,77 | 42.715.626,68 | 10:55 | |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,32 | 13.992.976,69 | 11:04 | |
| KARTN KARTONSAN | 80,00 | -0,50 | 2.990.246,80 | 11:03 | |
| KATMR KATMERCILER EKIPMAN | 3,64 | 0,55 | 397.051.407,01 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,43 | 0,58 | 4.996.007,48 | 11:04 | |
| KBORU KUZEY BORU | 13,60 | -0,29 | 10.075.712,26 | 11:04 | |
| KCAER KOCAER CELIK | 11,57 | -0,34 | 12.353.608,40 | 11:04 | |
| KCHOL KOC HOLDING | 165,40 | 0,24 | 666.397.841,10 | 11:05 | |
| KENT KENT GIDA | 733,50 | 0,89 | 51.345,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 1,75 | 34.503,04 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -0,22 | 4.016.508,06 | 11:04 | |
| KGYO KORAY GMYO | 6,31 | 0,32 | 11.419.285,91 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,75 | -0,34 | 1.393.557,65 | 11:04 | |
| KLGYO KILER GMYO | 6,47 | 0,15 | 28.105.956,00 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | 0,13 | 4.705.408,46 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 30,60 | 2,20 | 7.550.648,68 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 11,80 | 0,00 | 528.073,60 | 09:55 | |
| KLRHO KILER HOLDING | 129,40 | 0,62 | 59.534.147,00 | 11:04 | |
| KLSER KALESERAMIK | 28,14 | -0,14 | 6.648.583,08 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,62 | -0,88 | 4.254.770,32 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | 0,43 | 15.910.828,45 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,77 | -0,69 | 3.597.513,12 | 11:04 | |
| KNFRT KONFRUT TARIM | 11,97 | -1,07 | 3.929.735,60 | 11:03 | |
| KOCMT KOC METALURJI | 2,78 | 0,72 | 11.251.125,17 | 11:04 | |
| KONKA KONYA KAGIT | 14,27 | -0,21 | 3.046.191,44 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,18 | -0,22 | 94.958.824,40 | 11:04 | |
| KONYA KONYA CIMENTO | 4.962,50 | -0,50 | 8.603.102,50 | 11:03 | |
| KOPOL KOZA POLYESTER | 6,05 | -1,14 | 13.633.036,14 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | 0,39 | 2.393.150,90 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 15,39 | -0,13 | 6.857.409,42 | 11:04 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 97,85 | -0,96 | 312.441.479,60 | 11:04 | |
| KOZAL TURK ALTIN ISLETMELERI | 32,76 | 0,18 | 1.591.833.159,18 | 11:05 | |
| KRDMA KARDEMIR (A) | 25,20 | 1,12 | 10.160.646,14 | 11:04 | |
| KRDMB KARDEMIR (B) | 21,80 | 0,28 | 3.302.369,96 | 11:04 | |
| KRDMD KARDEMIR (D) | 24,06 | 0,50 | 389.313.733,24 | 11:04 | |
| KRGYO KORFEZ GMYO | 3,25 | 0,00 | 5.949.930,38 | 11:04 | |
| KRONT KRON TEKNOLOJI | 15,86 | 0,25 | 3.094.059,22 | 11:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,77 | 0,00 | 1.816.100,63 | 11:02 | |
| KRSTL KRISTAL KOLA | 11,76 | 0,94 | 6.419.064,60 | 11:04 | |
| KRTEK KARSU TEKSTIL | 25,98 | -1,22 | 9.367.087,52 | 11:04 | |
| KRVGD KERVAN GIDA | 2,54 | 0,40 | 3.405.602,92 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | -2,37 | 386.292,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,98 | -0,33 | 150.401.060,98 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | -0,14 | 4.388.183,90 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 95,95 | -1,03 | 7.423.715,85 | 11:03 | |
| KUVVA KUVVA GIDA | 165,00 | 1,23 | 1.915.155,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 35,82 | -10,00 | 185.135.859,48 | 11:04 | |
| KZBGY KIZILBUK GYO | 12,31 | 1,32 | 96.023.313,13 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 24,38 | 0,08 | 2.252.218,30 | 11:04 | |
| LIDER LDR TURIZM | 80,10 | 2,50 | 103.832.977,80 | 11:04 | |
| LIDFA LIDER FAKTORING | 4,61 | -1,50 | 29.721.717,57 | 11:04 | |
| LILAK LILA KAGIT | 27,88 | -0,43 | 9.685.967,10 | 11:04 | |
| LINK LINK BILGISAYAR | 242,30 | -6,27 | 201.071.170,10 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | 0,06 | 1.927.899,99 | 11:03 | |
| LMKDC LIMAK DOGU ANADOLU | 28,46 | -0,77 | 17.872.721,94 | 11:04 | |
| LOGO LOGO YAZILIM | 159,00 | -0,25 | 11.118.055,00 | 11:04 | |
| LRSHO LORAS HOLDING | 5,56 | -0,18 | 40.689.014,13 | 11:04 | |
| LUKSK LUKS KADIFE | 117,10 | 9,95 | 20.638.051,60 | 11:05 | |
| LYDHO LYDIA HOLDING | 173,60 | -2,20 | 93.620.701,50 | 11:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.017,50 | 0,70 | 21.157.167,50 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | 0,00 | 3.870.169,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,84 | 0,10 | 2.068.400,66 | 11:04 | |
| MAGEN MARGUN ENERJI | 31,60 | -1,86 | 24.730.327,82 | 11:04 | |
| MAKIM MAKIM MAKINE | 16,77 | -0,12 | 817.623,83 | 11:03 | |
| MAKTK MAKINA TAKIM | 13,21 | -0,23 | 9.692.879,07 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 12,74 | -1,85 | 547.104.694,42 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,06 | -0,64 | 6.128.292,43 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 43,12 | -0,28 | 2.739.090,34 | 11:02 | |
| MARMR MARMARA HOLDING | 3,01 | -3,53 | 125.894.218,54 | 11:04 | |
| MARTI MARTI OTEL | 3,09 | -0,32 | 5.607.935,36 | 11:03 | |
| MAVI MAVI GIYIM | 38,62 | 0,16 | 23.340.412,78 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,24 | -0,22 | 756.963,62 | 11:04 | |
| MEGAP MEGA POLIETILEN | 4,20 | 0,00 | 885.578,40 | 09:55 | |
| MEGMT MEGA METAL | 38,84 | -1,12 | 50.639.234,64 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,26 | -4,27 | 18.177.528,91 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 16,85 | 1,32 | 1.131.987,02 | 11:04 | |
| MERCN MERCAN KIMYA | 18,12 | 0,11 | 53.652.022,05 | 11:04 | |
| MERIT MERIT TURIZM | 20,42 | -1,83 | 17.710.542,82 | 11:04 | |
| MERKO MERKO GIDA | 13,86 | 0,07 | 10.391.396,96 | 11:04 | |
| METRO METRO HOLDING | 5,11 | 0,00 | 17.446.299,16 | 11:05 | |
| MGROS MIGROS TICARET | 499,00 | -0,89 | 271.143.171,25 | 11:05 | |
| MHRGY MHR GMYO | 4,03 | 0,25 | 4.165.953,83 | 11:04 | |
| MIATK MIA TEKNOLOJI | 37,38 | 0,54 | 131.857.413,24 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -7,60 | 15.800.158,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,04 | 3,55 | 73.697.611,27 | 11:05 | |
| MNDTR MONDI TURKEY | 7,01 | 0,14 | 7.001.445,11 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 7,14 | -0,42 | 10.818.047,79 | 11:04 | |
| MOGAN MOGAN ENERJI | 8,45 | 0,36 | 6.481.452,31 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 32,00 | -0,87 | 13.047.399,54 | 11:05 | |
| MPARK MLP SAGLIK | 322,00 | 0,00 | 20.966.153,50 | 11:04 | |
| MRGYO MARTI GMYO | 2,83 | -2,08 | 44.324.975,53 | 11:04 | |
| MRSHL MARSHALL | 1.632,00 | 0,25 | 5.338.695,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 5,70 | -0,35 | 1.795.344,42 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | -1,08 | 4.437.900,22 | 11:04 | |
| MTRYO METRO YAT. ORT. | 8,21 | 1,23 | 662.686,85 | 11:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -0,97 | 463.748,25 | 11:03 | |
| NATEN NATUREL ENERJI | 8,36 | -0,24 | 5.697.336,10 | 11:03 | |
| NETAS NETAS TELEKOM. | 62,35 | -0,08 | 5.530.236,05 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 21,64 | -1,01 | 2.863.107,88 | 11:04 | |
| NTGAZ NATURELGAZ | 10,83 | 2,17 | 12.733.535,59 | 11:04 | |
| NTHOL NET HOLDING | 50,10 | 0,97 | 15.563.087,46 | 11:04 | |
| NUGYO NUROL GMYO | 9,36 | -0,32 | 2.423.876,21 | 11:04 | |
| NUHCM NUH CIMENTO | 232,30 | -2,23 | 6.831.614,40 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 40,50 | 0,95 | 16.109.160,98 | 11:05 | |
| OBASE OBASE BILGISAYAR | 35,90 | -0,33 | 1.563.545,88 | 11:04 | |
| ODAS ODAS ELEKTRIK | 5,33 | -0,37 | 24.898.506,79 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 277,50 | -2,03 | 221.892.047,75 | 11:04 | |
| OFSYM OFIS YEM GIDA | 56,25 | -0,62 | 3.330.256,00 | 11:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 225,90 | -3,87 | 94.640.618,60 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 66,70 | 2,46 | 33.086.289,95 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | 3,12 | 13.315.291,20 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,20 | 0,00 | 6.116.843,25 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | 0,00 | 201.433,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,93 | 1,59 | 4.112.387,69 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | -0,94 | 12.804.811,37 | 11:04 | |
| OTKAR OTOKAR | 456,50 | -0,54 | 28.059.604,00 | 11:04 | |
| OTTO OTTO HOLDING | 428,00 | -0,93 | 1.850.145,25 | 11:04 | |
| OYAKC OYAK CIMENTO | 21,64 | -1,81 | 145.931.557,62 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 48,80 | -4,31 | 9.357.697,11 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,12 | -1,56 | 659.083,12 | 11:02 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | 0,96 | 8.040.997,00 | 11:04 | |
| OZATD OZATA DENIZCILIK | 181,40 | 0,28 | 5.834.684,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 3,04 | 0,33 | 3.177.550,82 | 11:04 | |
| OZKGY OZAK GMYO | 14,79 | -0,40 | 4.523.982,04 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 11,14 | -2,96 | 367.454,86 | 11:04 | |
| OZSUB OZSU BALIK | 22,56 | 6,21 | 95.075.826,18 | 11:05 | |
| OZYSR OZYASAR TEL | 39,10 | 0,26 | 3.737.715,10 | 11:05 | |
| PAGYO PANORA GMYO | 85,15 | -1,90 | 1.367.907,60 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 86,90 | -0,69 | 2.253.178,10 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 16,07 | 2,10 | 105.853.293,99 | 11:05 | |
| PARSN PARSAN | 86,50 | 0,12 | 1.178.115,30 | 11:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,00 | 4,62 | 188.117.530,40 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 28,02 | 2,19 | 157.978.070,98 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 22,92 | -0,26 | 3.772.393,54 | 11:01 | |
| PEKGY PEKER GMYO | 12,66 | 0,40 | 664.614.196,98 | 11:04 | |
| PENGD PENGUEN GIDA | 8,63 | -0,80 | 6.863.052,88 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,06 | 0,43 | 3.056.589,32 | 11:04 | |
| PETKM PETKIM | 16,34 | -1,09 | 241.040.325,96 | 11:04 | |
| PETUN PINAR ET VE UN | 11,54 | -0,17 | 1.008.258,20 | 11:04 | |
| PGSUS PEGASUS | 204,50 | -0,05 | 789.170.612,50 | 11:04 | |
| PINSU PINAR SU | 12,63 | 1,77 | 14.792.399,79 | 11:05 | |
| PKART PLASTIKKART | 73,40 | 0,14 | 1.760.277,00 | 11:02 | |
| PKENT PETROKENT TURIZM | 253,25 | 0,60 | 5.364.923,25 | 11:04 | |
| PLTUR PLATFORM TURIZM | 21,94 | 0,27 | 7.842.087,16 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 39,18 | -0,46 | 3.780.718,70 | 11:04 | |
| PNSUT PINAR SUT | 11,23 | 0,45 | 793.346,29 | 11:04 | |
| POLHO POLISAN HOLDING | 16,93 | -0,47 | 8.445.302,64 | 11:04 | |
| POLTK POLITEKNIK METAL | 8.597,50 | 0,44 | 7.698.810,00 | 11:04 | |
| PRDGS PARDUS GIRISIM | 6,08 | 0,33 | 3.374.614,87 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 37,12 | 0,27 | 9.954.297,84 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 16,21 | 0,12 | 9.561.386,62 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,24 | 4,55 | 13.307.610,60 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 147,30 | 0,89 | 2.738.541,50 | 11:04 | |
| PSGYO PASIFIK GMYO | 2,86 | 1,42 | 133.629.670,44 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | -1,21 | 97.234,50 | 09:55 | |
| QNBTR QNB BANK | 495,00 | -1,00 | 502.425,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,62 | 2,00 | 247.671.604,61 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 189,10 | -1,51 | 18.674.579,30 | 11:04 | |
| RAYSG RAY SIGORTA | 243,40 | -0,86 | 18.909.026,30 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 9,86 | 0,72 | 72.273.707,35 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,50 | -0,94 | 5.906.214,50 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 40,20 | -1,47 | 769.342,12 | 11:01 | |
| RODRG RODRIGO TEKSTIL | 21,70 | 0,46 | 3.021.698,86 | 11:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | 0,27 | 36.160.897,54 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 19,04 | -0,10 | 1.426.796,54 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,42 | -0,52 | 49.085.454,09 | 11:04 | |
| RYGYO REYSAS GMYO | 21,04 | -0,57 | 8.917.116,88 | 11:03 | |
| RYSAS REYSAS LOJISTIK | 14,63 | 0,27 | 4.063.099,50 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,98 | -0,69 | 9.260.569,68 | 11:05 | |
| SAHOL SABANCI HOLDING | 75,85 | 0,00 | 377.005.408,15 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -1,46 | 1.184.209,23 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 38,46 | 8,89 | 35.919.935,98 | 11:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,69 | -0,30 | 5.997.883,06 | 11:04 | |
| SANKO SANKO PAZARLAMA | 21,62 | -0,28 | 745.061,46 | 11:04 | |
| SARKY SARKUYSAN | 14,87 | -0,54 | 2.363.847,65 | 11:04 | |
| SASA SASA POLYESTER | 2,87 | 0,00 | 1.050.722.864,76 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,90 | -1,36 | 5.224.662,00 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,90 | 1,98 | 119.429.146,40 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,32 | -0,31 | 2.268.696,12 | 11:04 | |
| SEGYO SEKER GMYO | 5,49 | -0,36 | 15.344.374,16 | 11:05 | |
| SEKFK SEKER FIN. KIR. | 8,54 | 0,71 | 763.742,54 | 11:04 | |
| SEKUR SEKURO PLASTIK | 14,90 | 3,91 | 9.991.849,71 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 70,90 | -1,60 | 7.064.926,65 | 11:04 | |
| SELVA SELVA GIDA | 1,96 | -0,51 | 9.886.742,20 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | 1,36 | 12.423.031,13 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,71 | -4,67 | 1.570.070,19 | 10:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,00 | 2.139.907,93 | 11:04 | |
| SISE SISE CAM | 35,42 | 0,06 | 239.842.946,98 | 11:04 | |
| SKBNK SEKERBANK | 8,17 | -3,77 | 118.656.757,58 | 11:04 | |
| SKTAS SOKTAS | 5,63 | -0,71 | 31.979.412,19 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | 9,96 | 31.915.807,00 | 11:03 | |
| SKYMD SEKER YATIRIM | 12,32 | 0,74 | 6.591.199,78 | 11:04 | |
| SMART SMARTIKS YAZILIM | 23,68 | -0,67 | 2.586.257,02 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,08 | 0,24 | 5.888.652,54 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 409,00 | -0,24 | 172.953.118,00 | 11:04 | |
| SNGYO SINPAS GMYO | 4,67 | -1,06 | 22.146.706,53 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,39 | -0,23 | 6.135.755,25 | 11:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 206,90 | -0,29 | 232.969,40 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,00 | 35.807,92 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 117,40 | -5,93 | 492.375,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | 0,18 | 1.021.824,57 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 45,96 | -0,22 | 58.801.387,26 | 11:04 | |
| SONME SONMEZ FILAMENT | 145,30 | -0,62 | 2.290.779,40 | 11:04 | |
| SRVGY SERVET GMYO | 3,12 | 0,32 | 15.262.987,20 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 3,64 | 104.595,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,98 | 0,42 | 9.686.175,42 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 50,85 | -0,97 | 16.712.758,40 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 10,52 | -0,94 | 3.854.268,90 | 11:04 | |
| TABGD TAB GIDA | 222,40 | -0,71 | 23.364.069,90 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 354,00 | 0,28 | 4.040.822,75 | 11:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,95 | -0,31 | 24.210.140,00 | 11:04 | |
| TATGD TAT GIDA | 13,05 | 0,08 | 1.509.841,48 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | -2,44 | 100.583.554,50 | 11:04 | |
| TBORG T.TUBORG | 167,40 | -0,65 | 11.047.674,60 | 11:04 | |
| TCELL TURKCELL | 94,65 | -0,99 | 297.183.038,40 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 48,32 | 0,46 | 3.973.605,78 | 11:04 | |
| TDGYO TREND GMYO | 32,10 | 0,38 | 9.908.445,74 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -10,00 | 1.766.399.609,24 | 11:04 | |
| TEKTU TEK-ART TURIZM | 11,91 | 6,43 | 77.756.656,25 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 3,60 | 921.169.464,50 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,86 | -0,34 | 4.501.760,23 | 11:04 | |
| TGSAS TGS DIS TICARET | 179,50 | -0,83 | 3.973.832,50 | 11:03 | |
| THYAO TURK HAVA YOLLARI | 269,75 | -0,46 | 1.689.780.770,00 | 11:04 | |
| TKFEN TEKFEN HOLDING | 72,00 | -0,28 | 36.549.597,20 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,32 | -0,78 | 7.038.546,44 | 11:04 | |
| TLMAN TRABZON LIMAN | 93,80 | -0,11 | 1.117.210,70 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 272,25 | 4,41 | 2.499.255,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -0,49 | 8.240.349,10 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 21,74 | 0,56 | 7.680.266,24 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 235,50 | -0,42 | 196.393.384,80 | 11:04 | |
| TRCAS TURCAS HOLDING | 38,88 | -0,82 | 4.530.624,46 | 11:04 | |
| TRGYO TORUNLAR GMYO | 73,35 | -0,27 | 10.116.258,30 | 11:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 556,00 | 9,88 | 24.506.812,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 18,54 | 0,82 | 12.567.446,31 | 11:04 | |
| TSGYO TSKB GMYO | 7,55 | 1,89 | 10.652.897,64 | 11:04 | |
| TSKB T.S.K.B. | 11,90 | -0,75 | 35.831.137,35 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | 1,63 | 283.671.839,92 | 11:04 | |
| TTKOM TURK TELEKOM | 56,75 | -0,44 | 239.363.561,25 | 11:04 | |
| TTRAK TURK TRAKTOR | 524,50 | 0,10 | 14.595.553,50 | 11:04 | |
| TUCLK TUGCELIK | 9,11 | -0,65 | 3.550.029,49 | 11:04 | |
| TUKAS TUKAS | 2,77 | 0,36 | 116.642.122,96 | 11:04 | |
| TUPRS TUPRAS | 198,60 | 0,46 | 734.518.739,20 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | 2,99 | 229.865.158,98 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -0,15 | 2.266.968,92 | 11:04 | |
| TURSG TURKIYE SIGORTA | 12,84 | 1,10 | 151.644.513,15 | 11:04 | |
| UFUK UFUK YATIRIM | 1.677,00 | -1,99 | 5.097.149,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 37,68 | -2,18 | 8.632.425,68 | 11:04 | |
| ULKER ULKER BISKUVI | 112,60 | -1,14 | 160.545.868,70 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -0,53 | 13.898.305,14 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 169,50 | 0,95 | 5.436.604,70 | 11:02 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | 0,43 | 3.539.480,14 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,04 | -0,59 | 5.244.385,86 | 11:04 | |
| USAK USAK SERAMIK | 3,62 | -0,28 | 89.509.388,16 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 26,90 | 0,67 | 402.974.541,30 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 2,25 | 0,90 | 173.734.487,00 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 58,20 | 0,87 | 5.675.782,80 | 11:04 | |
| VANGD VANET GIDA | 41,38 | 0,49 | 1.052.417,72 | 11:01 | |
| VBTYZ VBT YAZILIM | 17,10 | 0,53 | 3.579.672,85 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 38,44 | -0,67 | 5.742.021,08 | 11:04 | |
| VERUS VERUSA HOLDING | 208,00 | -1,56 | 7.903.068,00 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,32 | 0,12 | 15.518.811,73 | 11:04 | |
| VESTL VESTEL | 29,96 | 0,07 | 35.697.117,98 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 21,10 | -0,94 | 469.942,48 | 11:03 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 29.314.892,10 | 11:04 | |
| VKING VIKING KAGIT | 34,94 | 2,04 | 12.465.613,12 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | 0,00 | 9.213.740,27 | 11:05 | |
| VSNMD VISNE MADENCILIK | 116,10 | -2,60 | 64.854.952,50 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,75 | 3,59 | 12.994.643,25 | 11:04 | |
| YATAS YATAS | 35,12 | -0,62 | 8.337.404,36 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,72 | 0,00 | 4.609.379,68 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,78 | -0,25 | 524.895,94 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,46 | -1,14 | 38.711.709,36 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,64 | 1,15 | 69.810.095,74 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 133,20 | -0,67 | 2.303.664,60 | 11:04 | |
| YGYO YESIL GMYO | 1,80 | 0,00 | 599.058,00 | 09:55 | |
| YIGIT YIGIT AKU | 24,38 | 0,25 | 5.949.413,66 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 32,36 | 1,06 | 1.028.763.834,20 | 11:04 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,51 | 4.040.785,01 | 11:04 | |
| YONGA YONGA MOBILYA | 62,45 | -2,35 | 21.795,05 | 09:55 | |
| YUNSA YUNSA | 8,81 | 3,65 | 34.160.962,88 | 11:05 | |
| YYAPI YESIL YAPI | 2,50 | 2,46 | 248.184.641,34 | 11:04 | |
| YYLGD YAYLA GIDA | 10,39 | -1,42 | 8.122.101,85 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 8,29 | 0,36 | 9.396.388,03 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,26 | 0,00 | 27.285.801,04 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,27 | 2.957.501,88 | 11:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
