0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,95 | -1,49 | 36.467.818,66 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | 3,53 | 129.881.990,87 | 13:24 | |
| AAGYO AGAOGLU GMYO | 17,75 | 0,00 | 78.088.113,24 | 13:25 | |
| ACSEL ACIPAYAM SELULOZ | 163,50 | 1,81 | 96.126.623,60 | 13:24 | |
| ADEL ADEL KALEMCILIK | 32,28 | 0,50 | 44.403.031,12 | 13:25 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 100.888.865,66 | 13:25 | |
| ADGYO ADRA GMYO | 56,15 | 0,27 | 16.811.334,35 | 13:24 | |
| AEFES ANADOLU EFES | 19,67 | -2,24 | 394.542.781,16 | 13:25 | |
| AFYON AFYON CIMENTO | 12,92 | -0,46 | 10.598.672,33 | 13:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | 0,30 | 16.516.127,50 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,14 | -4,29 | 173.292.478,52 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -0,34 | 37.243.507,83 | 13:24 | |
| AGYO ATAKULE GMYO | 8,55 | -0,58 | 2.043.776,23 | 13:20 | |
| AHGAZ AHLATCI DOGALGAZ | 31,24 | -1,51 | 45.823.206,86 | 13:25 | |
| AHSGY AHES GMYO | 21,06 | -1,68 | 17.806.481,42 | 13:20 | |
| AKBNK AKBANK | 65,30 | 0,69 | 4.054.897.792,15 | 13:25 | |
| AKCNS AKCANSA | 215,60 | -0,37 | 33.634.372,40 | 13:24 | |
| AKENR AKENERJI | 14,24 | 5,87 | 558.503.334,23 | 13:25 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 20.273.730,97 | 13:24 | |
| AKFIS AKFEN INSAAT | 66,05 | -1,20 | 84.774.345,15 | 13:25 | |
| AKFYE AKFEN YEN. ENERJI | 21,80 | -0,73 | 62.113.315,94 | 13:24 | |
| AKGRT AKSIGORTA | 7,50 | -2,09 | 55.535.486,27 | 13:24 | |
| AKHAN AKHAN UN | 31,04 | 0,00 | 155.617.291,28 | 13:25 | |
| AKMGY AKMERKEZ GMYO | 273,00 | 0,28 | 13.903.526,25 | 13:24 | |
| AKSA AKSA | 10,49 | -0,66 | 72.731.107,06 | 13:25 | |
| AKSEN AKSA ENERJI | 82,10 | 2,05 | 460.054.450,40 | 13:25 | |
| AKSGY AKIS GMYO | 9,16 | -0,87 | 7.188.380,59 | 13:24 | |
| AKSUE AKSU ENERJI | 35,12 | 0,52 | 11.704.797,88 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,74 | 2.963.707,13 | 13:24 | |
| ALARK ALARKO HOLDING | 99,00 | -1,39 | 349.994.876,30 | 13:25 | |
| ALBRK ALBARAKA TURK | 8,04 | -0,25 | 48.742.442,96 | 13:25 | |
| ALCAR ALARKO CARRIER | 750,50 | -0,40 | 7.846.307,50 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,60 | -2,32 | 38.339.947,20 | 13:25 | |
| ALFAS ALFA SOLAR ENERJI | 63,00 | 1,78 | 585.281.602,75 | 13:25 | |
| ALGYO ALARKO GMYO | 6,83 | -2,71 | 431.921.888,08 | 13:25 | |
| ALKA ALKIM KAGIT | 10,26 | -0,19 | 17.761.202,33 | 13:24 | |
| ALKIM ALKIM KIMYA | 17,31 | 0,52 | 17.648.108,93 | 13:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 312,75 | -1,18 | 167.572.400,25 | 13:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,70 | -0,19 | 324.638.219,32 | 13:25 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | -2,44 | 165.123.252,06 | 13:25 | |
| ALVES ALVES KABLO | 2,79 | -1,06 | 181.924.711,11 | 13:25 | |
| ANELE ANEL ELEKTRIK | 92,45 | 2,84 | 82.568.793,75 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | -0,09 | 32.859.533,69 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -1,25 | 34.355.005,80 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 27,50 | -2,14 | 61.417.523,80 | 13:25 | |
| ARASE DOGU ARAS ENERJI | 121,60 | -0,33 | 22.773.570,20 | 13:24 | |
| ARCLK ARCELIK | 103,90 | -1,70 | 94.806.800,00 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,10 | 1,95 | 163.076.201,40 | 13:24 | |
| ARENA ARENA BILGISAYAR | 30,36 | -0,72 | 45.927.731,92 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,30 | -1,68 | 67.810.515,96 | 13:24 | |
| ARMGD ARMADA GIDA | 123,40 | -0,08 | 20.914.306,60 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,41 | 0,59 | 34.800.126,50 | 13:25 | |
| ARTMS ARTEMIS HALI | 45,20 | -4,44 | 271.047.477,22 | 13:25 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 17.174.764,87 | 13:24 | |
| ASELS ASELSAN | 371,00 | -3,26 | 6.326.896.144,50 | 13:25 | |
| ASGYO ASCE GMYO | 11,79 | -1,17 | 18.748.800,26 | 13:25 | |
| ASTOR ASTOR ENERJI | 327,00 | -8,79 | 11.532.831.555,00 | 13:25 | |
| ASUZU ANADOLU ISUZU | 63,50 | 0,00 | 22.096.816,80 | 13:24 | |
| ATAGY ATA GMYO | 12,86 | 0,47 | 881.485,74 | 13:22 | |
| ATAKP ATAKEY PATATES | 57,00 | 1,60 | 30.145.242,85 | 13:25 | |
| ATATP ATP YAZILIM | 225,10 | 0,13 | 252.950.323,90 | 13:25 | |
| ATATR ATA TURIZM | 18,01 | 0,95 | 847.780.225,38 | 13:25 | |
| ATEKS AKIN TEKSTIL | 95,00 | 2,70 | 798.000,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | -1,71 | 2.263.139,50 | 13:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,45 | -0,14 | 717.001,80 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,24 | -0,16 | 3.502.578,73 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,54 | 2,06 | 140.224.220,82 | 13:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 1,60 | 37.968.980,39 | 13:25 | |
| AVPGY AVRUPAKENT GMYO | 62,05 | 0,16 | 24.298.517,05 | 13:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,82 | -3,00 | 7.762.900,17 | 13:24 | |
| AYCES ALTINYUNUS CESME | 597,00 | 5,66 | 286.807.219,50 | 13:25 | |
| AYDEM AYDEM ENERJI | 25,82 | -1,00 | 16.713.444,82 | 13:24 | |
| AYEN AYEN ENERJI | 35,32 | -3,13 | 76.867.827,00 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 0,00 | 410.182,00 | 12:55 | |
| AYGAZ AYGAZ | 234,40 | -2,90 | 51.181.975,90 | 13:25 | |
| AZTEK AZTEK TEKNOLOJI | 5,56 | -0,89 | 69.331.367,38 | 13:24 | |
| BAGFS BAGFAS | 27,54 | -1,22 | 17.166.219,30 | 13:24 | |
| BAHKM BAHADIR KIMYA | 125,70 | -0,95 | 46.796.129,20 | 13:25 | |
| BAKAB BAK AMBALAJ | 48,04 | -0,37 | 17.527.356,09 | 13:25 | |
| BALAT BALATACILAR BALATACILIK | 70,95 | 2,68 | 1.468.629,85 | 12:55 | |
| BALSU BALSU GIDA | 13,65 | -0,73 | 47.272.150,30 | 13:25 | |
| BANVT BANVIT | 152,70 | -0,33 | 13.619.967,20 | 13:25 | |
| BARMA BAREM AMBALAJ | 61,10 | 1,33 | 32.227.179,75 | 13:25 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,34 | 435.796,20 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,98 | 0,04 | 4.168.022,75 | 13:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | -3,30 | 50.804.079,31 | 13:25 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,39 | 22.366.258,59 | 13:24 | |
| BERA BERA HOLDING | 16,88 | -0,47 | 49.131.839,49 | 13:24 | |
| BESLR BESLER GIDA | 14,04 | -2,23 | 43.958.871,18 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 34,16 | -2,18 | 330.169.302,70 | 13:24 | |
| BEYAZ BEYAZ FILO | 28,64 | -2,12 | 13.079.273,76 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 148,50 | 5,39 | 43.718.195,30 | 13:25 | |
| BIENY BIEN YAPI URUNLERI | 24,18 | -7,29 | 171.687.241,80 | 13:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,03 | 13.565.309,04 | 13:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 50,00 | -3,85 | 103.606.976,74 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | -1,70 | 97.313.937,30 | 13:24 | |
| BIMAS BIM MAGAZALAR | 378,75 | -0,59 | 1.486.733.194,00 | 13:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | -2,49 | 36.674.391,90 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | -0,54 | 76.218.678,47 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | 1,37 | 56.827.814,69 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,94 | 6.330.782,00 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -5,06 | 145.896.167,05 | 13:25 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 101.973.358,60 | 13:25 | |
| BLUME BLUME METAL KIMYA | 33,28 | -3,20 | 59.954.395,16 | 13:24 | |
| BMSCH BMS CELIK HASIR | 16,64 | -0,30 | 10.777.709,38 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 1,25 | 95.319.950,45 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,59 | 19.162.294,66 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,11 | 43.979.534,49 | 13:25 | |
| BORLS BORLEASE OTOMOTIV | 6,46 | 3,03 | 89.489.991,01 | 13:25 | |
| BORSK BOR SEKER | 6,39 | -1,54 | 41.537.281,24 | 13:24 | |
| BOSSA BOSSA | 6,48 | 2,37 | 14.697.223,92 | 13:25 | |
| BRISA BRISA | 98,00 | 0,05 | 17.086.131,55 | 13:24 | |
| BRKO BIRKO MENSUCAT | 11,91 | 0,93 | 1.174.385,55 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,59 | -0,58 | 1.057.528,50 | 13:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -1,75 | 25.303.029,55 | 13:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,95 | -0,15 | 110.729.751,47 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 10,08 | -10,00 | 1.614.926,04 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,00 | -1,67 | 983.901.775,50 | 13:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | -0,80 | 111.785.659,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 36,02 | -0,50 | 85.839.134,40 | 13:24 | |
| BTCIM BATI CIMENTO | 6,14 | 0,00 | 149.232.342,12 | 13:25 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,16 | 33.758.186,32 | 13:24 | |
| BULGS BULLS GSYO | 41,64 | 0,00 | 49.901.957,06 | 13:24 | |
| BURCE BURCELIK | 47,50 | 0,85 | 163.056.001,27 | 13:24 | |
| BURVA BURCELIK VANA | 1.178,00 | -0,84 | 11.200.207,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 124,60 | -1,89 | 55.540.371,10 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 43,88 | 3,10 | 29.519.459,48 | 13:24 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 226.018.731,47 | 13:25 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 951.368,00 | 12:55 | |
| CATES CATES ELEKTRIK | 40,84 | -2,16 | 39.906.567,50 | 13:24 | |
| CCOLA COCA COLA ICECEK | 79,40 | -3,17 | 578.702.796,75 | 13:25 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 231.996.372,82 | 13:25 | |
| CEMAS CEMAS DOKUM | 4,86 | -0,61 | 29.307.019,00 | 13:25 | |
| CEMTS CEMTAS | 10,43 | -0,76 | 30.393.918,29 | 13:24 | |
| CEMZY CEM ZEYTIN | 13,33 | 1,76 | 59.915.062,93 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 27,28 | 0,81 | 57.319.548,82 | 13:24 | |
| CGCAM CAGDAS CAM | 44,74 | 2,95 | 394.800.487,56 | 13:25 | |
| CIMSA CIMSA | 51,35 | -1,63 | 90.231.804,65 | 13:25 | |
| CLEBI CELEBI | 1.662,00 | -0,60 | 23.871.200,00 | 13:23 | |
| CMBTN CIMBETON | 1.616,00 | -0,12 | 8.617.894,00 | 13:24 | |
| CMENT CIMENTAS | 301,50 | -0,25 | 412.236,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,95 | 0,68 | 14.089.845,25 | 13:25 | |
| COSMO COSMOS YAT. HOLDING | 172,20 | -1,03 | 5.494.070,50 | 13:25 | |
| CRDFA CREDITWEST FAKTORING | 37,32 | 0,86 | 25.071.649,18 | 13:24 | |
| CRFSA CARREFOURSA | 125,80 | -1,64 | 36.884.075,20 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 27,34 | -2,91 | 95.524.133,72 | 13:25 | |
| CVKMD CVK MADEN | 45,68 | 1,29 | 584.693.604,00 | 13:25 | |
| CWENE CW ENERJI | 40,44 | -1,12 | 532.678.666,48 | 13:25 | |
| DAGI DAGI GIYIM | 7,08 | -1,53 | 18.168.795,12 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 0,97 | 850.054.994,18 | 13:24 | |
| DARDL DARDANEL | 2,29 | 0,00 | 22.652.585,89 | 13:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,02 | -0,66 | 45.061.025,00 | 13:24 | |
| DENGE DENGE HOLDING | 2,34 | 0,00 | 10.153.052,97 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -0,51 | 54.242.744,08 | 13:25 | |
| DERIM DERIMOD | 38,10 | 1,60 | 14.354.563,36 | 13:22 | |
| DESA DESA DERI | 12,54 | -2,34 | 9.868.679,34 | 13:22 | |
| DESPC DESPEC BILGISAYAR | 48,00 | -1,68 | 26.277.531,22 | 13:25 | |
| DEVA DEVA HOLDING | 66,30 | 0,99 | 9.841.977,55 | 13:25 | |
| DGATE DATAGATE BILGISAYAR | 127,10 | -1,01 | 49.525.144,20 | 13:24 | |
| DGGYO DOGUS GMYO | 32,60 | -2,40 | 2.338.782,28 | 13:22 | |
| DGNMO DOGANLAR MOBILYA | 9,41 | 1,84 | 78.020.270,16 | 13:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -1,11 | 1.873.211,16 | 12:55 | |
| DITAS DITAS BDY | 36,58 | 0,94 | 97.530.708,98 | 13:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,33 | 17.566.648,23 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 10,83 | -0,64 | 132.875.656,78 | 13:24 | |
| DMSAS DEMISAS DOKUM | 8,62 | 0,70 | 5.704.631,77 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,65 | 0,10 | 5.722.465,92 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 185,60 | -0,43 | 108.061.822,10 | 13:25 | |
| DOCO DO-CO | 9.985,00 | 2,41 | 74.622.165,00 | 13:25 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | 0,81 | 27.276.660,78 | 13:24 | |
| DOFRB DOF ROBOTIK | 169,20 | -3,70 | 786.378.966,80 | 13:25 | |
| DOGUB DOGUSAN | 104,00 | 0,87 | 24.959.458,50 | 13:25 | |
| DOHOL DOGAN HOLDING | 22,78 | 0,53 | 107.862.113,14 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 29,44 | -1,60 | 18.806.357,92 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.239,00 | 1,77 | 740.139.027,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 111,50 | -0,71 | 113.781.473,90 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 5,35 | 0,38 | 5.900.884,08 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 21,30 | 0,38 | 24.861.336,36 | 13:23 | |
| DYOBY DYO BOYA | 15,52 | -0,19 | 36.096.834,86 | 13:24 | |
| DZGYO DENIZ GMYO | 8,68 | 2,97 | 28.830.994,56 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 85,05 | 0,89 | 27.343.689,05 | 13:24 | |
| ECILC ECZACIBASI ILAC | 85,60 | -0,23 | 132.092.398,65 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 37,46 | 1,96 | 175.920.430,70 | 13:25 | |
| ECZYT ECZACIBASI YATIRIM | 352,50 | -1,12 | 43.104.149,00 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 16,62 | -1,83 | 60.754.398,59 | 13:25 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | -0,05 | 11.534.078,68 | 13:22 | |
| EFOR EFOR YATIRIM | 11,82 | 1,72 | 352.498.833,14 | 13:25 | |
| EGEEN EGE ENDUSTRI | 5.722,50 | 0,53 | 68.277.350,00 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | -0,47 | 48.112.000,20 | 13:25 | |
| EGEPO NASMED EGEPOL | 19,44 | -1,52 | 6.704.733,43 | 13:20 | |
| EGGUB EGE GUBRE | 102,60 | -1,35 | 22.468.275,40 | 13:25 | |
| EGPRO EGE PROFIL | 41,34 | 1,92 | 60.963.304,80 | 13:24 | |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 7.095.602,66 | 13:22 | |
| EKDMR EKINCILER DEMIR CELIK | 58,65 | -3,14 | 1.109.994.136,55 | 13:25 | |
| EKGYO EMLAK KONUT GMYO | 19,80 | 0,00 | 782.033.473,94 | 13:25 | |
| EKIZ EKIZ KIMYA | 85,00 | -1,39 | 1.350.381,65 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 9,13 | 1,67 | 457.223.926,91 | 13:25 | |
| EKSUN EKSUN GIDA | 7,54 | -1,57 | 20.467.252,10 | 13:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,72 | -2,36 | 54.225.551,38 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 23,90 | 4,18 | 371.472.495,24 | 13:25 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 622.883,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 48.079.351,80 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 19,31 | 5,17 | 228.073.544,50 | 13:25 | |
| ENERY ENERYA ENERJI | 8,69 | -1,25 | 63.180.783,16 | 13:25 | |
| ENJSA ENERJISA ENERJI | 107,50 | -2,27 | 94.658.439,50 | 13:25 | |
| ENKAI ENKA INSAAT | 94,00 | -1,98 | 636.510.413,70 | 13:25 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.334.941,95 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 786.653.520,29 | 13:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | -2,75 | 69.787.770,69 | 13:25 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | -1,32 | 7.188.284,69 | 13:25 | |
| EPLAS EGEPLAST | 5,83 | -0,17 | 10.059.973,89 | 13:24 | |
| ERBOS ERBOSAN | 195,20 | -1,41 | 3.639.556,70 | 13:24 | |
| ERCB ERCIYAS CELIK BORU | 62,35 | -1,34 | 40.247.630,75 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 39,40 | -2,23 | 3.394.673.634,06 | 13:25 | |
| ERSU ERSU GIDA | 26,54 | -0,90 | 5.762.899,66 | 13:25 | |
| ESCAR ESCAR FILO | 51,45 | 0,49 | 58.258.453,20 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 0,57 | 92.860.203,96 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,71 | 186.383.293,32 | 13:25 | |
| ETILR ETILER GIDA | 5,71 | 1,24 | 34.399.561,94 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 10,14 | 3,26 | 5.968.925,08 | 13:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.208.496,10 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,98 | 3,22 | 8.110.603,81 | 13:25 | |
| EUPWR EUROPOWER ENERJI | 87,75 | 4,09 | 2.669.153.841,35 | 13:25 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | 0,00 | 91.455.591,27 | 13:24 | |
| EUYO EURO YAT. ORT. | 6,34 | -3,79 | 7.203.032,73 | 13:25 | |
| EYGYO EYG GMYO | 2,66 | -1,12 | 14.236.928,48 | 13:25 | |
| FADE FADE GIDA | 17,16 | -2,22 | 56.702.409,20 | 13:25 | |
| FENER FENERBAHCE FUTBOL | 3,88 | -4,90 | 1.117.279.361,44 | 13:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,43 | -4,44 | 25.539.173,30 | 13:25 | |
| FMIZP F-M IZMIT PISTON | 315,75 | 1,04 | 14.832.152,75 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,76 | -2,54 | 148.026.620,54 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 58.648.208,47 | 13:25 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | -2,14 | 76.914.136,90 | 13:25 | |
| FRIGO FRIGO PAK GIDA | 3,12 | 0,97 | 63.651.517,27 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,40 | -3,35 | 180.907.261,52 | 13:25 | |
| FROTO FORD OTOSAN | 87,95 | -1,12 | 1.413.972.255,45 | 13:25 | |
| FZLGY FUZUL GMYO | 15,04 | 4,44 | 362.716.598,03 | 13:25 | |
| GARAN GARANTI BANKASI | 125,80 | -0,08 | 1.561.013.628,00 | 13:25 | |
| GARFA GARANTI FAKTORING | 30,56 | 0,92 | 13.390.616,22 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 3,69 | 2.838.942,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | -1,25 | 39.626.752,41 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 38,70 | -1,02 | 230.077.672,56 | 13:25 | |
| GENIL GEN ILAC | 8,58 | 1,42 | 187.811.187,86 | 13:25 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 823.436.706,56 | 13:25 | |
| GENTS GENTAS | 7,21 | -0,96 | 28.789.866,42 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 37,66 | -1,82 | 86.023.061,06 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,10 | -1,93 | 1.648.283.989,15 | 13:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,05 | -1,42 | 71.249.452,40 | 13:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -0,94 | 1.739.179,08 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | -0,93 | 22.262.664,70 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 179,50 | 0,39 | 663.172.144,60 | 13:25 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,00 | 15.393.419,40 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | 1,71 | 63.343.366,18 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 48,90 | -4,21 | 106.506.255,02 | 13:24 | |
| GOKNR GOKNUR GIDA | 24,56 | 3,54 | 215.577.030,70 | 13:25 | |
| GOLTS GOLTAS CIMENTO | 337,75 | 0,22 | 19.659.236,75 | 13:24 | |
| GOODY GOOD-YEAR | 16,43 | 0,31 | 8.353.198,02 | 13:24 | |
| GOZDE GOZDE GIRISIM | 19,61 | -0,05 | 11.951.329,62 | 13:25 | |
| GRNYO GARANTI YAT. ORT. | 20,40 | -1,64 | 1.752.623,50 | 13:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,78 | 46.411.705,00 | 13:25 | |
| GRTHO GRAINTURK HOLDING | 206,80 | -0,96 | 64.454.896,10 | 13:24 | |
| GSDDE GSD DENIZCILIK | 12,13 | 0,00 | 88.663.913,25 | 13:25 | |
| GSDHO GSD HOLDING | 5,17 | -1,34 | 35.529.905,89 | 13:25 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -0,89 | 232.553.066,16 | 13:25 | |
| GUBRF GUBRE FABRIK. | 521,00 | -3,52 | 583.183.557,00 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 1.231,00 | 2,58 | 137.969.811,00 | 13:25 | |
| GWIND GALATA WIND ENERJI | 26,56 | -0,90 | 76.444.573,24 | 13:25 | |
| GZNMI GEZINOMI SEYAHAT | 70,35 | -6,20 | 482.796.856,95 | 13:25 | |
| HALKB T. HALK BANKASI | 45,38 | -3,90 | 2.196.497.014,78 | 13:25 | |
| HATEK HATAY TEKSTIL | 17,37 | -0,74 | 17.176.454,17 | 13:24 | |
| HATSN HATSAN GEMI | 59,60 | 3,03 | 239.608.137,20 | 13:25 | |
| HDFGS HEDEF GIRISIM | 2,77 | 0,00 | 45.378.657,10 | 13:24 | |
| HEDEF HEDEF HOLDING | 110,10 | 1,94 | 129.515.421,10 | 13:25 | |
| HEKTS HEKTAS | 4,52 | 2,96 | 2.063.474.622,90 | 13:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,96 | -4,47 | 69.560.220,99 | 13:24 | |
| HLGYO HALK GMYO | 6,27 | 0,32 | 114.760.269,36 | 13:25 | |
| HOROZ HOROZ LOJISTIK | 67,40 | -0,74 | 52.923.586,85 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 121,70 | 4,28 | 1.239.142.411,60 | 13:25 | |
| HTTBT HITIT BILGISAYAR | 41,34 | -0,14 | 8.235.555,00 | 13:24 | |
| HUBVC HUB GIRISIM | 3,48 | 0,87 | 4.572.426,04 | 13:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,19 | 2,95 | 223.164.787,26 | 13:24 | |
| HURGZ HURRIYET GZT. | 7,98 | 1,66 | 79.752.760,33 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 21,66 | -8,38 | 171.620.995,18 | 13:25 | |
| ICUGS ICU GIRISIM | 6,22 | 5,60 | 25.447.491,99 | 13:25 | |
| IDGYO IDEALIST GMYO | 4,64 | -4,13 | 9.033.534,18 | 13:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,60 | 0,70 | 259.549.554,10 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 102,00 | 3,03 | 100.172.852,60 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 1.505.212,56 | 13:17 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 6.584.310,78 | 13:24 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 57.265.115,66 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 16.957.780,24 | 13:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,00 | 2.881.107,49 | 13:23 | |
| IMASM IMAS MAKINA | 3,32 | 0,61 | 31.483.458,90 | 13:25 | |
| INDES INDEKS BILGISAYAR | 12,50 | -1,19 | 55.823.627,56 | 13:24 | |
| INFO INFO YATIRIM | 3,73 | -1,84 | 28.967.353,98 | 13:25 | |
| INGRM INGRAM BILISIM | 473,50 | 0,21 | 20.105.368,00 | 13:24 | |
| INTEK INNOSA TEKNOLOJI | 244,10 | 1,67 | 392.353,90 | 12:55 | |
| INTEM INTEMA | 272,50 | -1,36 | 13.349.874,00 | 13:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,18 | 0,00 | 23.688.530,60 | 13:24 | |
| INVES INVESTCO HOLDING | 639,00 | 1,91 | 52.013.329,00 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | 1,29 | 1.383.719,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,45 | 0,45 | 2.671.134.332,38 | 13:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,60 | 1,79 | 313.265.528,50 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,68 | -0,20 | 10.097.817,25 | 13:22 | |
| ISGSY IS GIRISIM | 111,30 | -0,27 | 35.531.248,30 | 13:24 | |
| ISGYO IS GMYO | 20,84 | -0,10 | 14.806.883,80 | 13:25 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 93.180.272,10 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,46 | -0,43 | 148.937.680,96 | 13:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,75 | -1,35 | 13.879.672,50 | 13:25 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,12 | 3.926.616,50 | 13:24 | |
| IZENR IZDEMIR ENERJI | 10,84 | -0,55 | 282.369.209,69 | 13:25 | |
| IZFAS IZMIR FIRCA | 66,05 | -2,15 | 202.492.713,50 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | 0,23 | 19.489.774,25 | 13:22 | |
| IZMDC IZMIR DEMIR CELIK | 7,68 | -0,39 | 41.523.399,24 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 17,26 | -0,86 | 19.282.268,96 | 13:25 | |
| KAPLM KAPLAMIN | 593,00 | -1,17 | 31.256.225,50 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 12,62 | -2,55 | 143.116.496,14 | 13:25 | |
| KARSN KARSAN OTOMOTIV | 13,50 | 1,28 | 190.095.636,40 | 13:24 | |
| KARTN KARTONSAN | 131,30 | -3,95 | 206.692.709,80 | 13:25 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,00 | 99.453.706,51 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | 0,43 | 26.235.478,02 | 13:24 | |
| KBORU KUZEY BORU | 24,64 | -1,91 | 124.050.586,84 | 13:24 | |
| KCAER KOCAER CELIK | 13,68 | 0,96 | 154.908.270,71 | 13:25 | |
| KCHOL KOC HOLDING | 189,30 | 0,37 | 1.523.571.016,90 | 13:25 | |
| KENT KENT GIDA | 399,50 | -0,13 | 807.958,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | 0,88 | 2.211.777,75 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 11,37 | -2,49 | 93.925.769,98 | 13:25 | |
| KGYO KORAY GMYO | 12,48 | 3,14 | 92.982.666,22 | 13:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,51 | -1,43 | 17.361.219,48 | 13:24 | |
| KLGYO KILER GMYO | 4,92 | 0,61 | 32.784.340,84 | 13:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,26 | -0,26 | 26.982.611,64 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 35,12 | 2,99 | 43.814.481,78 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 8,90 | -2,20 | 586.389,70 | 12:55 | |
| KLRHO KILER HOLDING | 102,10 | 1,09 | 308.135.416,00 | 13:25 | |
| KLSER KALESERAMIK | 30,00 | -0,79 | 42.392.818,14 | 13:25 | |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | -3,79 | 108.957.660,86 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | -1,74 | 93.617.485,10 | 13:25 | |
| KMPUR KIMTEKS POLIURETAN | 22,38 | -0,89 | 49.734.580,06 | 13:24 | |
| KNFRT KONFRUT TARIM | 16,87 | 4,85 | 458.493.543,83 | 13:25 | |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 26.971.787,54 | 13:24 | |
| KONKA KONYA KAGIT | 14,95 | 0,07 | 7.543.499,42 | 13:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,86 | 1,42 | 397.108.083,15 | 13:25 | |
| KONYA KONYA CIMENTO | 3.862,50 | 0,32 | 18.410.285,00 | 13:23 | |
| KOPOL KOZA POLYESTER | 6,20 | -0,48 | 31.339.628,44 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | -2,46 | 45.539.472,40 | 13:25 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,67 | 19.864.357,50 | 13:24 | |
| KRDMA KARDEMIR (A) | 38,38 | -2,09 | 128.723.279,38 | 13:24 | |
| KRDMB KARDEMIR (B) | 117,10 | 0,95 | 1.154.715.276,90 | 13:24 | |
| KRDMD KARDEMIR (D) | 39,28 | -2,96 | 1.328.077.650,66 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 22.195.019,13 | 13:23 | |
| KRONT KRON TEKNOLOJI | 19,65 | -1,75 | 19.222.935,10 | 13:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 9.530.114,43 | 13:25 | |
| KRSTL KRISTAL KOLA | 11,76 | -1,59 | 50.779.357,56 | 13:23 | |
| KRTEK KARSU TEKSTIL | 24,86 | -2,05 | 2.921.759,58 | 13:22 | |
| KRVGD KERVAN GIDA | 3,20 | -1,54 | 14.178.457,41 | 13:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 711.000,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,20 | 9,04 | 3.319.131.463,60 | 13:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,20 | -1,59 | 101.517.488,20 | 13:25 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | -1,51 | 10.853.210,90 | 13:24 | |
| KUVVA KUVVA GIDA | 147,50 | -2,32 | 10.184.644,10 | 13:25 | |
| KUYAS KUYAS YATIRIM | 76,05 | -1,81 | 110.026.250,50 | 13:25 | |
| KZBGY KIZILBUK GYO | 2,97 | -1,00 | 88.368.697,62 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 25,14 | 0,88 | 47.188.433,16 | 13:25 | |
| LIDER LDR TURIZM | 123,00 | 1,57 | 79.406.009,60 | 13:25 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 18.750.306,49 | 13:24 | |
| LILAK LILA KAGIT | 34,90 | -0,63 | 75.121.864,78 | 13:25 | |
| LINK LINK BILGISAYAR | 7,33 | -3,43 | 258.831.043,65 | 13:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | -0,67 | 27.342.914,07 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 31,96 | -1,54 | 92.034.416,82 | 13:24 | |
| LOGO LOGO YAZILIM | 152,90 | -2,74 | 41.026.072,40 | 13:24 | |
| LRSHO LORAS HOLDING | 3,36 | -0,88 | 28.485.266,95 | 13:24 | |
| LUKSK LUKS KADIFE | 111,00 | -3,98 | 59.772.146,00 | 13:24 | |
| LXGYO LUXERA GMYO | 17,36 | 2,12 | 306.611.314,18 | 13:25 | |
| LYDHO LYDIA HOLDING | 191,80 | -2,29 | 25.019.713,30 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.657,50 | -1,03 | 8.056.555,00 | 13:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.189,00 | -0,42 | 46.995.543,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,88 | -0,73 | 22.606.693,22 | 13:24 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.092.758.383,00 | 13:25 | |
| MAKIM MAKIM MAKINE | 18,84 | -1,72 | 99.161.228,86 | 13:24 | |
| MAKTK MAKINA TAKIM | 13,68 | -0,15 | 31.719.903,04 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 25,92 | -1,52 | 393.169.994,74 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | 1,16 | 23.900.041,46 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 60,75 | 0,91 | 58.797.292,95 | 13:25 | |
| MARMR MARMARA HOLDING | 2,63 | -2,59 | 151.140.911,49 | 13:25 | |
| MARTI MARTI OTEL | 1,96 | 1,03 | 75.825.118,04 | 13:24 | |
| MAVI MAVI GIYIM | 42,04 | -1,13 | 100.033.671,02 | 13:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,00 | -2,96 | 401.457.027,50 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -1,57 | 8.740.204,04 | 13:22 | |
| MEGAP MEGA POLIETILEN | 2,48 | 1,64 | 721.806,48 | 12:55 | |
| MEGMT MEGA METAL | 77,25 | 0,59 | 282.287.979,80 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 1,00 | 38.458.484,90 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 25,20 | -5,12 | 18.943.250,62 | 13:25 | |
| MERCN MERCAN KIMYA | 24,80 | 0,73 | 63.811.501,86 | 13:24 | |
| MERIT MERIT TURIZM | 16,76 | 1,45 | 20.909.849,79 | 13:25 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 83.736.806,22 | 13:25 | |
| METRO METRO HOLDING | 8,43 | -0,82 | 50.567.277,07 | 13:25 | |
| MEYSU MEYSU GIDA | 18,13 | 3,54 | 532.823.012,19 | 13:24 | |
| MGROS MIGROS TICARET | 661,50 | -0,82 | 662.441.343,00 | 13:25 | |
| MHRGY MHR GMYO | 4,75 | -0,84 | 14.245.887,09 | 13:24 | |
| MIATK MIA TEKNOLOJI | 49,70 | -2,55 | 1.698.274.890,07 | 13:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,80 | -0,07 | 471.274,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,57 | -1,11 | 20.955.201,45 | 13:24 | |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 4.621.048,38 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 16,35 | 2,12 | 30.217.605,78 | 13:24 | |
| MOGAN MOGAN ENERJI | 12,57 | -1,95 | 81.486.231,24 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 40,14 | -1,23 | 56.177.892,88 | 13:25 | |
| MPARK MLP SAGLIK | 451,00 | -1,96 | 106.694.629,25 | 13:24 | |
| MRGYO MARTI GMYO | 1,65 | 1,85 | 72.805.226,17 | 13:24 | |
| MRSHL MARSHALL | 1.575,00 | 0,06 | 11.363.001,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,61 | 0,15 | 14.905.230,40 | 13:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,34 | -0,58 | 33.257.407,06 | 13:24 | |
| MTRYO METRO YAT. ORT. | 9,91 | 0,00 | 1.727.806,88 | 13:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,32 | 1.720.619,69 | 13:23 | |
| NATEN NATUREL ENERJI | 7,02 | -0,71 | 41.885.898,36 | 13:25 | |
| NETAS NETAS TELEKOM. | 68,60 | -0,36 | 24.473.461,45 | 13:25 | |
| NETCD NETCAD YAZILIM | 183,00 | -3,89 | 1.187.098.920,20 | 13:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,88 | -0,41 | 29.049.213,94 | 13:25 | |
| NTGAZ NATURELGAZ | 12,89 | 0,16 | 21.890.202,42 | 13:24 | |
| NTHOL NET HOLDING | 39,08 | -0,31 | 16.929.812,62 | 13:24 | |
| NUGYO NUROL GMYO | 10,85 | -0,64 | 18.699.523,60 | 13:25 | |
| NUHCM NUH CIMENTO | 218,40 | 0,83 | 4.855.960,30 | 13:25 | |
| OBAMS OBA MAKARNACILIK | 7,79 | 0,39 | 117.232.117,34 | 13:25 | |
| OBASE OBASE BILGISAYAR | 39,50 | 0,05 | 16.475.452,08 | 13:24 | |
| ODAS ODAS ELEKTRIK | 7,18 | -2,71 | 244.726.874,93 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 1.419,00 | -1,46 | 116.109.959,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 58,60 | -0,42 | 21.107.125,25 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -2,26 | 105.988.905,50 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 269.090.346,10 | 13:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,69 | -1,88 | 7.613.450,07 | 13:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,90 | -0,09 | 112.420.317,70 | 13:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 219,00 | -4,12 | 2.449.123,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,54 | -0,40 | 8.594.106,37 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 2,50 | 49.070.840,22 | 13:24 | |
| OTKAR OTOKAR | 379,00 | 2,02 | 363.960.786,25 | 13:25 | |
| OTTO OTTO HOLDING | 210,60 | -0,19 | 58.527.453,90 | 13:25 | |
| OYAKC OYAK CIMENTO | 20,84 | -0,57 | 249.545.308,30 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 1.329.952,60 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | -0,57 | 6.073.367,97 | 13:24 | |
| OYYAT OYAK YATIRIM MENKUL | 47,66 | -2,34 | 3.506.559,50 | 13:24 | |
| OZATD OZATA DENIZCILIK | 1.466,00 | -0,54 | 116.960.947,00 | 13:25 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 22.723.338,96 | 13:23 | |
| OZKGY OZAK GMYO | 13,63 | 0,66 | 16.554.104,04 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 34,32 | 1,66 | 6.365.428,24 | 13:24 | |
| OZSUB OZSU BALIK | 30,48 | -1,17 | 49.596.317,34 | 13:25 | |
| OZYSR OZYASAR TEL | 12,33 | -2,14 | 12.594.418,10 | 13:23 | |
| PAGYO PANORA GMYO | 126,30 | 0,32 | 3.691.287,90 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 327.819.834,04 | 13:25 | |
| PAMEL PAMEL ELEKTRIK | 88,30 | -0,79 | 11.146.008,10 | 13:23 | |
| PAPIL PAPILON SAVUNMA | 15,35 | -2,23 | 46.669.029,64 | 13:24 | |
| PARSN PARSAN | 86,35 | -2,43 | 24.669.006,70 | 13:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,10 | -0,83 | 146.626.757,40 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,30 | 1,25 | 232.151.880,12 | 13:25 | |
| PCILT PC ILETISIM MEDYA | 35,58 | -5,22 | 78.911.506,06 | 13:24 | |
| PEKGY PEKER GMYO | 12,74 | -0,62 | 572.347.529,67 | 13:25 | |
| PENGD PENGUEN GIDA | 13,51 | -2,10 | 56.826.695,21 | 13:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,07 | -0,99 | 40.057.212,59 | 13:24 | |
| PETKM PETKIM | 21,56 | -4,35 | 705.482.354,52 | 13:25 | |
| PETUN PINAR ET VE UN | 12,71 | -0,55 | 7.253.915,68 | 13:24 | |
| PGSUS PEGASUS | 170,20 | 0,12 | 709.599.887,60 | 13:25 | |
| PINSU PINAR SU | 11,69 | -1,68 | 18.972.453,47 | 13:25 | |
| PKART PLASTIKKART | 153,40 | -5,54 | 102.079.312,70 | 13:25 | |
| PKENT PETROKENT TURIZM | 153,00 | -0,58 | 19.286.434,00 | 13:25 | |
| PLTUR PLATFORM TURIZM | 23,56 | 0,26 | 28.355.431,54 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,86 | 0,52 | 35.811.983,72 | 13:25 | |
| PNSUT PINAR SUT | 13,29 | 0,45 | 12.541.599,06 | 13:24 | |
| POLHO POLISAN HOLDING | 20,62 | 1,78 | 27.549.255,86 | 13:24 | |
| POLTK POLITEKNIK METAL | 5.070,00 | -0,20 | 14.518.880,00 | 13:24 | |
| PRDGS PARDUS GIRISIM | 8,04 | -0,99 | 19.761.382,23 | 13:22 | |
| PRKAB TURK PRYSMIAN KABLO | 42,28 | -4,39 | 74.732.304,86 | 13:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,01 | -0,77 | 25.513.100,93 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 58,25 | 5,91 | 513.500.367,95 | 13:25 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | -1,29 | 2.907.554,40 | 13:21 | |
| PSGYO PASIFIK GMYO | 3,12 | 1,63 | 399.548.597,06 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,56 | -0,10 | 266.709,04 | 12:55 | |
| QNBTR QNB BANK | 222,40 | -0,36 | 1.649.231,20 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,28 | -4,89 | 673.590.739,27 | 13:25 | |
| RALYH RAL YATIRIM HOLDING | 216,10 | 2,76 | 511.549.507,20 | 13:25 | |
| RAYSG RAY SIGORTA | 184,90 | -0,22 | 10.738.281,60 | 13:25 | |
| REEDR REEDER TEKNOLOJI | 7,24 | 1,26 | 57.812.948,07 | 13:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | 0,26 | 159.864.703,20 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -1,65 | 4.926.986,93 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 29,64 | -2,44 | 3.671.270,36 | 13:24 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,42 | 68.296.611,19 | 13:25 | |
| RUBNS RUBENIS TEKSTIL | 31,60 | 1,54 | 48.740.643,96 | 13:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,26 | -2,31 | 26.769.276,66 | 13:24 | |
| RYGYO REYSAS GMYO | 32,32 | 0,75 | 29.646.654,70 | 13:25 | |
| RYSAS REYSAS LOJISTIK | 27,16 | 3,66 | 374.811.407,74 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,86 | -3,27 | 60.882.654,02 | 13:22 | |
| SAHOL SABANCI HOLDING | 90,30 | -0,44 | 1.413.755.986,10 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 6,88 | 5,20 | 26.984.786,80 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 53,95 | -0,19 | 52.859.274,35 | 13:25 | |
| SANFM SANIFOAM ENDUSTRI | 9,89 | 4,11 | 228.528.139,19 | 13:25 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,09 | 3.336.441,64 | 13:24 | |
| SARKY SARKUYSAN | 31,52 | -1,50 | 559.825.050,10 | 13:25 | |
| SASA SASA POLYESTER | 2,61 | -0,76 | 5.083.648.738,15 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 70,05 | 6,54 | 374.425.542,30 | 13:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,25 | -4,31 | 130.634.109,75 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,25 | -1,27 | 72.329.710,20 | 13:25 | |
| SEGYO SEKER GMYO | 4,95 | 0,41 | 17.477.562,17 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 10,24 | -0,39 | 2.597.737,39 | 13:21 | |
| SEKUR SEKURO PLASTIK | 7,41 | 0,27 | 5.038.421,21 | 13:25 | |
| SELEC SELCUK ECZA DEPOSU | 97,60 | 1,51 | 39.333.212,45 | 13:25 | |
| SELVA SELVA GIDA | 2,12 | -0,47 | 45.592.611,67 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -1,57 | 59.330.517,47 | 13:23 | |
| SEYKM SEYITLER KIMYA | 5,15 | -0,96 | 3.692.291,33 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -2,88 | 6.027.265,48 | 13:19 | |
| SISE SISE CAM | 45,32 | -2,16 | 1.356.699.827,88 | 13:25 | |
| SKBNK SEKERBANK | 12,99 | -0,08 | 106.756.050,92 | 13:24 | |
| SKTAS SOKTAS | 3,44 | 0,58 | 9.071.480,08 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,50 | -2,67 | 8.206.055,75 | 13:18 | |
| SKYMD SEKER YATIRIM | 14,94 | -3,43 | 66.906.574,95 | 13:24 | |
| SMART SMARTIKS YAZILIM | 38,80 | 1,73 | 123.353.615,42 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | -1,52 | 407.160.837,53 | 13:25 | |
| SMRVA SUMER VARLIK YONETIM | 16,01 | -3,15 | 120.364.865,61 | 13:25 | |
| SNGYO SINPAS GMYO | 3,68 | -1,34 | 41.474.277,52 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,15 | 1,22 | 20.553.951,50 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 21,86 | -0,18 | 459.779,28 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,27 | -1,59 | 433.760,16 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | -4,76 | 44.790.992,71 | 13:25 | |
| SOKM SOK MARKETLER TICARET | 48,26 | -1,63 | 109.655.857,40 | 13:24 | |
| SONME SONMEZ FILAMENT | 133,50 | 0,00 | 2.364.827,00 | 13:17 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 50.111.391,19 | 13:22 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 882.360,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 32,36 | -0,49 | 7.880.669,04 | 13:25 | |
| SURGY SUR TATIL EVLERI GMYO | 67,90 | -1,09 | 80.533.613,90 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 8,00 | -0,12 | 8.800.314,16 | 13:24 | |
| SVGYO SAVUR GMYO | 19,25 | 0,84 | 294.868.172,58 | 13:25 | |
| TABGD TAB GIDA | 273,25 | -0,18 | 70.255.229,00 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 591,00 | 1,81 | 72.132.194,00 | 13:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,57 | -2,67 | 205.672.903,69 | 13:25 | |
| TATGD TAT GIDA | 20,04 | -2,62 | 29.301.151,12 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 263,00 | 0,10 | 229.243.014,75 | 13:25 | |
| TBORG T.TUBORG | 137,00 | -0,22 | 9.201.525,40 | 13:24 | |
| TCELL TURKCELL | 105,20 | -0,57 | 983.769.724,50 | 13:25 | |
| TCKRC KIRAC GALVANIZ | 143,60 | 0,42 | 357.677.170,90 | 13:25 | |
| TDGYO TREND GMYO | 14,30 | 0,00 | 3.176.845,32 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,62 | 0,75 | 745.161.573,18 | 13:25 | |
| TEKTU TEK-ART TURIZM | 10,58 | -1,58 | 32.412.173,27 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,70 | -1,53 | 1.294.845.902,50 | 13:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,90 | -1,56 | 52.711.373,00 | 13:22 | |
| TGSAS TGS DIS TICARET | 164,00 | -0,73 | 17.570.354,70 | 13:25 | |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,25 | 5.302.630.784,75 | 13:25 | |
| TKFEN TEKFEN HOLDING | 152,70 | 1,46 | 692.371.896,60 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,76 | -0,48 | 26.007.777,72 | 13:25 | |
| TLMAN TRABZON LIMAN | 104,80 | 6,23 | 106.781.826,15 | 13:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 321,00 | 2,88 | 77.931.800,00 | 13:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,05 | -0,25 | 30.423.228,50 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 24,76 | -2,21 | 33.651.392,14 | 13:25 | |
| TOASO TOFAS OTO. FAB. | 295,25 | -1,25 | 301.779.423,75 | 13:25 | |
| TRALT TURK ALTIN ISLETMELERI | 47,90 | 1,70 | 3.353.514.717,10 | 13:25 | |
| TRCAS TURCAS HOLDING | 43,68 | -2,50 | 23.619.187,68 | 13:25 | |
| TRENJ TR DOGAL ENERJI | 90,05 | 0,95 | 116.007.722,35 | 13:25 | |
| TRGYO TORUNLAR GMYO | 93,20 | -1,58 | 47.015.620,10 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.530,00 | -1,29 | 39.329.323,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 4.749.632,28 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 0,08 | 314.613.341,80 | 13:24 | |
| TSGYO TSKB GMYO | 6,79 | 2,88 | 14.138.578,45 | 13:24 | |
| TSKB T.S.K.B. | 11,64 | -0,09 | 116.502.555,44 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 102.865.413,28 | 13:24 | |
| TTKOM TURK TELEKOM | 63,75 | 1,35 | 1.527.675.473,20 | 13:25 | |
| TTRAK TURK TRAKTOR | 449,25 | -0,17 | 33.611.471,25 | 13:24 | |
| TUCLK TUGCELIK | 4,37 | -2,02 | 42.527.126,40 | 13:25 | |
| TUKAS TUKAS | 2,42 | -0,82 | 97.078.896,47 | 13:25 | |
| TUPRS TUPRAS | 230,90 | -2,94 | 3.563.610.630,60 | 13:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,18 | 1,21 | 1.286.389.507,32 | 13:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,96 | -1,38 | 6.259.456,40 | 13:25 | |
| TURSG TURKIYE SIGORTA | 12,66 | 0,32 | 307.238.552,80 | 13:25 | |
| UCAYM UCAY MUHENDISLIK | 34,04 | -0,76 | 299.731.769,60 | 13:25 | |
| UFUK UFUK YATIRIM | 1.328,00 | -3,07 | 53.785.930,00 | 13:24 | |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -1,33 | 6.324.856,82 | 13:24 | |
| ULKER ULKER BISKUVI | 114,80 | -0,52 | 303.535.289,30 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 12.331.213,81 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 345,00 | 1,02 | 144.336.513,25 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | -2,32 | 40.079.536,80 | 13:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -0,82 | 7.696.090,88 | 13:25 | |
| USAK USAK SERAMIK | 1,58 | 0,00 | 57.342.876,85 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 32,50 | 0,12 | 892.547.687,56 | 13:25 | |
| VAKFA VAKIF FAKTORING | 12,39 | -0,08 | 79.185.259,98 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 29.724.663,69 | 13:25 | |
| VAKKO VAKKO TEKSTIL | 76,85 | 1,39 | 6.103.020,90 | 13:23 | |
| VANGD VANET GIDA | 86,85 | -1,92 | 7.659.924,90 | 13:24 | |
| VBTYZ VBT YAZILIM | 29,78 | -0,80 | 94.164.054,90 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 41,44 | -1,33 | 14.170.693,22 | 13:24 | |
| VERUS VERUSA HOLDING | 587,00 | 0,26 | 15.353.325,50 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,75 | -0,59 | 10.617.345,22 | 13:24 | |
| VESTL VESTEL | 26,16 | -0,15 | 43.540.451,38 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 28,92 | -0,28 | 3.011.989,40 | 13:25 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 15.042.157,50 | 13:24 | |
| VKING VIKING KAGIT | 26,16 | 0,46 | 4.465.748,44 | 13:25 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 17.673.224,94 | 13:25 | |
| VSNMD VISNE MADENCILIK | 91,60 | -3,98 | 192.234.415,45 | 13:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,14 | -2,45 | 46.513.906,06 | 13:25 | |
| YATAS YATAS | 41,48 | 1,02 | 20.209.093,18 | 13:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,46 | -1,64 | 16.207.388,88 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,93 | -0,41 | 127.175,48 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,10 | -2,48 | 956.493.084,10 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 10.288.562,69 | 13:23 | |
| YGGYO YENI GIMAT GMYO | 213,20 | 0,57 | 42.764.404,90 | 13:25 | |
| YIGIT YIGIT AKU | 26,10 | 4,57 | 210.396.869,28 | 13:25 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | 0,12 | 2.582.465.141,28 | 13:25 | |
| YKSLN YUKSELEN CELIK | 3,51 | 0,00 | 58.370.606,61 | 13:24 | |
| YONGA YONGA MOBILYA | 60,25 | 0,00 | 280.524,00 | 12:55 | |
| YUNSA YUNSA | 10,35 | -2,36 | 30.366.370,26 | 13:24 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 2.923.213,71 | 12:55 | |
| YYLGD YAYLA GIDA | 11,55 | -1,62 | 47.206.461,62 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 10,77 | 1,60 | 21.150.563,21 | 13:24 | |
| ZERGY ZERAY GMYO | 15,02 | 7,44 | 327.146.151,36 | 13:25 | |
| ZGYO Z GMYO | 43,04 | 4,47 | 221.659.461,62 | 13:24 | |
| ZOREN ZORLU ENERJI | 3,05 | -1,29 | 78.072.389,08 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 16,85 | -1,17 | 222.308.450,14 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
