Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,32 | -0,97 | 9.160.069,50 | 10:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,08 | -0,80 | 2.861.609,72 | 10:04 | |
| ACSEL ACIPAYAM SELULOZ | 111,80 | -0,36 | 530.589,10 | 10:04 | |
| ADEL ADEL KALEMCILIK | 32,08 | 0,25 | 650.575,02 | 10:03 | |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 64.091.926,50 | 10:04 | |
| ADGYO ADRA GMYO | 51,35 | -0,19 | 936.864,20 | 10:03 | |
| AEFES ANADOLU EFES | 14,89 | 0,34 | 39.304.818,45 | 10:04 | |
| AFYON AFYON CIMENTO | 13,33 | 0,15 | 488.183,99 | 10:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,70 | -1,50 | 1.473.276,90 | 10:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,42 | 3,63 | 34.818.532,70 | 10:04 | |
| AGROT AGROTECH TEKNOLOJI | 7,60 | 0,00 | 1.185.214,71 | 10:04 | |
| AGYO ATAKULE GMYO | 7,80 | -0,64 | 88.552,77 | 10:01 | |
| AHGAZ AHLATCI DOGALGAZ | 28,04 | 0,43 | 1.754.251,20 | 10:04 | |
| AHSGY AHES GMYO | 58,70 | -0,09 | 6.601.359,90 | 10:04 | |
| AKBNK AKBANK | 62,30 | -0,24 | 162.926.218,95 | 10:04 | |
| AKCNS AKCANSA | 133,70 | -0,15 | 1.806.176,20 | 10:03 | |
| AKENR AKENERJI | 10,93 | -3,27 | 10.197.873,24 | 10:04 | |
| AKFGY AKFEN GMYO | 2,81 | 0,72 | 2.621.239,96 | 10:04 | |
| AKFIS AKFEN INSAAT | 26,32 | -0,38 | 2.272.479,44 | 10:03 | |
| AKFYE AKFEN YEN. ENERJI | 17,85 | 0,28 | 803.579,76 | 10:04 | |
| AKGRT AKSIGORTA | 6,99 | -0,29 | 1.961.095,38 | 10:03 | |
| AKMGY AKMERKEZ GMYO | 244,70 | 0,00 | 437.396,70 | 10:03 | |
| AKSA AKSA | 11,43 | 1,06 | 18.874.528,89 | 10:04 | |
| AKSEN AKSA ENERJI | 56,60 | 0,27 | 7.880.935,95 | 10:04 | |
| AKSGY AKIS GMYO | 7,89 | -2,47 | 1.724.224,80 | 10:04 | |
| AKSUE AKSU ENERJI | 17,29 | 0,70 | 13.212,08 | 10:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -0,31 | 66.162,66 | 10:04 | |
| ALARK ALARKO HOLDING | 84,25 | -0,18 | 15.284.641,05 | 10:04 | |
| ALBRK ALBARAKA TURK | 8,21 | -2,61 | 44.764.639,96 | 10:04 | |
| ALCAR ALARKO CARRIER | 948,50 | -0,05 | 538.750,00 | 10:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,30 | -0,16 | 11.758.527,00 | 10:04 | |
| ALFAS ALFA SOLAR ENERJI | 45,74 | 0,00 | 3.711.905,62 | 10:04 | |
| ALGYO ALARKO GMYO | 28,72 | 0,07 | 3.045.330,62 | 10:04 | |
| ALKA ALKIM KAGIT | 11,06 | 0,18 | 1.681.343,95 | 10:04 | |
| ALKIM ALKIM KIMYA | 18,79 | -0,05 | 625.206,28 | 10:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 83,45 | -1,18 | 3.098.649,05 | 10:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,13 | 0,70 | 60.924.359,58 | 10:04 | |
| ALTNY ALTINAY SAVUNMA | 65,90 | 0,00 | 7.461.126,60 | 10:03 | |
| ALVES ALVES KABLO | 28,80 | -0,21 | 3.083.872,84 | 10:04 | |
| ANELE ANEL ELEKTRIK | 15,98 | -0,44 | 201.204,81 | 10:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | 0,00 | 1.348.164,32 | 10:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | 0,00 | 2.232.230,50 | 10:03 | |
| ANSGR ANADOLU SIGORTA | 23,52 | -0,34 | 5.622.333,54 | 10:04 | |
| ARASE DOGU ARAS ENERJI | 60,45 | 3,42 | 22.683.521,45 | 10:04 | |
| ARCLK ARCELIK | 111,80 | -0,27 | 11.222.023,70 | 10:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,92 | 0,22 | 1.611.025,56 | 10:03 | |
| ARENA ARENA BILGISAYAR | 28,72 | -3,04 | 3.663.362,18 | 10:04 | |
| ARMGD ARMADA GIDA | 37,34 | 0,38 | 8.887.717,22 | 10:03 | |
| ARSAN ARSAN TEKSTIL | 3,18 | -2,45 | 1.951.517,87 | 10:04 | |
| ARTMS ARTEMIS HALI | 48,18 | 1,26 | 7.273.613,12 | 10:04 | |
| ARZUM ARZUM EV ALETLERI | 3,08 | 0,33 | 1.121.014,97 | 10:04 | |
| ASELS ASELSAN | 188,40 | 0,53 | 248.179.069,20 | 10:04 | |
| ASGYO ASCE GMYO | 11,47 | -0,09 | 591.193,67 | 10:03 | |
| ASTOR ASTOR ENERJI | 100,90 | -0,88 | 51.252.651,20 | 10:04 | |
| ASUZU ANADOLU ISUZU | 58,10 | 0,09 | 687.834,90 | 10:04 | |
| ATAGY ATA GMYO | 14,39 | 0,00 | 28.981,93 | 10:01 | |
| ATAKP ATAKEY PATATES | 53,50 | -0,09 | 297.824,70 | 10:03 | |
| ATATP ATP YAZILIM | 134,20 | 0,07 | 4.004.183,20 | 10:04 | |
| ATEKS AKIN TEKSTIL | 80,75 | -0,12 | 5.491,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,42 | 0,00 | 37.357,98 | 10:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2,25 | 1.410.397,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,60 | -8,66 | 15.005.205,39 | 10:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,94 | -0,09 | 1.907.598,90 | 10:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -1,83 | 781.352,21 | 10:04 | |
| AVPGY AVRUPAKENT GMYO | 57,45 | -0,17 | 720.304,60 | 10:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,58 | 0,19 | 230.845,87 | 10:03 | |
| AYCES ALTINYUNUS CESME | 456,25 | -0,05 | 439.610,50 | 10:03 | |
| AYDEM AYDEM ENERJI | 19,84 | 0,35 | 1.983.813,58 | 10:03 | |
| AYEN AYEN ENERJI | 28,46 | 0,00 | 125.026,96 | 10:03 | |
| AYES AYES CELIK HASIR VE CIT | 13,70 | 0,00 | 267.026,70 | 09:55 | |
| AYGAZ AYGAZ | 199,70 | -0,99 | 2.201.088,80 | 10:04 | |
| AZTEK AZTEK TEKNOLOJI | 52,55 | -0,57 | 1.535.252,25 | 10:03 | |
| BAGFS BAGFAS | 33,70 | 0,12 | 3.325.204,36 | 10:04 | |
| BAHKM BAHADIR KIMYA | 56,15 | 1,81 | 1.925.568,10 | 10:03 | |
| BAKAB BAK AMBALAJ | 42,32 | -0,28 | 327.417,32 | 10:03 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,25 | 752.174,00 | 09:55 | |
| BALSU BALSU GIDA | 20,00 | 0,05 | 1.294.027,46 | 10:03 | |
| BANVT BANVIT | 180,70 | -0,17 | 2.127.660,40 | 10:03 | |
| BARMA BAREM AMBALAJ | 20,80 | -0,38 | 1.288.394,66 | 10:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,81 | -0,13 | 63.771,86 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -0,51 | 1.177.732,24 | 10:04 | |
| BAYRK BAYRAK TABAN SANAYI | 37,22 | -0,05 | 1.905.207,60 | 10:04 | |
| BEGYO BATI EGE GMYO | 5,74 | 0,00 | 1.714.237,80 | 10:04 | |
| BERA BERA HOLDING | 19,11 | -0,05 | 2.902.056,76 | 10:03 | |
| BESLR BESLER GIDA | 14,45 | 0,42 | 1.590.090,68 | 10:04 | |
| BEYAZ BEYAZ FILO | 32,10 | 0,69 | 1.178.547,02 | 10:04 | |
| BFREN BOSCH FREN SISTEMLERI | 170,70 | 0,23 | 873.355,70 | 10:03 | |
| BIENY BIEN YAPI URUNLERI | 41,90 | -0,38 | 10.286.120,66 | 10:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,50 | 1,62 | 15.887.963,40 | 10:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,07 | 0,18 | 2.618.479,06 | 10:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 352,00 | 1,96 | 6.963.259,50 | 10:04 | |
| BIMAS BIM MAGAZALAR | 559,50 | 1,45 | 266.075.256,00 | 10:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | -0,78 | 3.658.664,20 | 10:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,39 | -0,87 | 27.844.814,58 | 10:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,52 | -0,37 | 1.717.335,46 | 10:04 | |
| BIZIM BIZIM MAGAZALARI | 28,42 | -0,49 | 1.057.494,34 | 10:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 0,00 | 3.517.768,96 | 10:03 | |
| BLCYT BILICI YATIRIM | 29,50 | 0,41 | 3.137.293,30 | 10:04 | |
| BLUME BLUME METAL KIMYA | 57,25 | 0,26 | 7.106.544,90 | 10:04 | |
| BMSCH BMS CELIK HASIR | 22,88 | 3,44 | 6.193.194,40 | 10:04 | |
| BMSTL BMS BIRLESIK METAL | 83,95 | -0,18 | 20.446.869,50 | 10:04 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,59 | 427.098,26 | 10:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,77 | 0,00 | 2.336.533,02 | 10:04 | |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 1.822.091,76 | 10:04 | |
| BORSK BOR SEKER | 24,28 | 0,58 | 1.278.188,66 | 10:04 | |
| BOSSA BOSSA | 7,37 | 2,93 | 2.805.293,84 | 10:04 | |
| BRISA BRISA | 90,75 | 0,28 | 601.375,95 | 10:04 | |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 485.438,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | 0,00 | 68.135,78 | 10:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 1,26 | 2.565.192,85 | 10:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -0,07 | 576.410,30 | 10:03 | |
| BRMEN BIRLIK MENSUCAT | 20,48 | 0,00 | 39.915,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 494,25 | 1,23 | 73.705.233,00 | 10:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.446,00 | 1,28 | 6.225.712,00 | 10:04 | |
| BSOKE BATISOKE CIMENTO | 16,15 | 0,56 | 9.519.181,66 | 10:04 | |
| BTCIM BATI CIMENTO | 4,65 | 0,22 | 13.272.957,07 | 10:04 | |
| BUCIM BURSA CIMENTO | 6,61 | 0,15 | 439.374,68 | 10:04 | |
| BULGS BULLS GSYO | 43,02 | -0,23 | 18.234.319,66 | 10:04 | |
| BURCE BURCELIK | 40,00 | -3,61 | 3.880.429,68 | 10:02 | |
| BURVA BURCELIK VANA | 354,75 | 1,07 | 1.658.101,50 | 09:55 | |
| BVSAN BULBULOGLU VINC | 133,20 | 0,08 | 5.875.659,30 | 10:04 | |
| BYDNR BAYDONER RESTORANLARI | 21,96 | 0,55 | 96.883,64 | 10:03 | |
| CANTE CAN2 TERMIK | 2,80 | 4,48 | 412.194.039,54 | 10:04 | |
| CASA CASA EMTIA PETROL | 94,00 | 0,00 | 133.762,00 | 09:55 | |
| CATES CATES ELEKTRIK | 34,88 | 0,46 | 421.808,06 | 10:04 | |
| CCOLA COCA COLA ICECEK | 55,60 | 0,36 | 16.661.992,95 | 10:04 | |
| CELHA CELIK HALAT | 9,02 | 0,22 | 631.660,31 | 10:04 | |
| CEMAS CEMAS DOKUM | 5,61 | -1,41 | 8.880.088,94 | 10:04 | |
| CEMTS CEMTAS | 11,08 | -0,09 | 645.958,82 | 10:04 | |
| CEMZY CEM ZEYTIN | 44,86 | 1,82 | 10.788.262,64 | 10:04 | |
| CEOEM CEO EVENT MEDYA | 29,02 | 0,35 | 4.031.975,74 | 10:04 | |
| CGCAM CAGDAS CAM | 36,56 | 0,27 | 5.289.136,64 | 10:04 | |
| CIMSA CIMSA | 45,32 | -0,13 | 8.510.139,32 | 10:04 | |
| CLEBI CELEBI | 1.611,00 | 0,12 | 881.804,00 | 10:04 | |
| CMBTN CIMBETON | 2.336,00 | 0,26 | 738.823,00 | 10:03 | |
| CMENT CIMENTAS | 370,00 | 6,63 | 508.380,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,46 | 0,00 | 251.413,98 | 10:00 | |
| COSMO COSMOS YAT. HOLDING | 177,70 | 2,90 | 1.038.970,20 | 10:04 | |
| CRDFA CREDITWEST FAKTORING | 44,32 | 0,73 | 3.297.984,16 | 09:55 | |
| CRFSA CARREFOURSA | 131,20 | 3,72 | 46.673.151,80 | 10:04 | |
| CUSAN CUHADAROGLU METAL | 24,86 | -0,80 | 718.056,98 | 10:04 | |
| CVKMD CVK MADEN | 20,96 | 0,29 | 9.209.350,10 | 10:04 | |
| CWENE CW ENERJI | 25,22 | 0,80 | 19.512.992,70 | 10:04 | |
| DAGI DAGI GIYIM | 8,21 | 0,12 | 2.022.926,78 | 10:04 | |
| DAPGM DAP GAYRIMENKUL | 14,09 | -2,02 | 15.791.611,30 | 10:04 | |
| DARDL DARDANEL | 2,59 | 0,78 | 2.947.453,44 | 10:04 | |
| DCTTR DCT TRADING DIS TICARET | 30,90 | -0,32 | 1.318.464,40 | 10:03 | |
| DENGE DENGE HOLDING | 3,33 | -0,60 | 3.989.698,08 | 10:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,76 | 0,12 | 3.424.182,35 | 10:04 | |
| DERIM DERIMOD | 40,00 | 0,00 | 379.838,34 | 10:03 | |
| DESA DESA DERI | 14,94 | -1,06 | 390.808,96 | 10:03 | |
| DESPC DESPEC BILGISAYAR | 53,60 | -0,74 | 897.715,75 | 10:04 | |
| DEVA DEVA HOLDING | 70,00 | -0,07 | 442.380,45 | 10:03 | |
| DGATE DATAGATE BILGISAYAR | 79,75 | -0,50 | 572.163,30 | 10:04 | |
| DGGYO DOGUS GMYO | 32,60 | -0,61 | 8.817,30 | 10:03 | |
| DGNMO DOGANLAR MOBILYA | 6,28 | 0,00 | 413.343,30 | 10:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,94 | -0,22 | 70.286,46 | 09:55 | |
| DITAS DITAS DOGAN | 29,70 | 1,23 | 1.595.616,18 | 10:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 6.318.569,51 | 10:04 | |
| DMRGD DMR UNLU MAMULLER | 26,96 | -0,52 | 1.063.309,90 | 10:04 | |
| DMSAS DEMISAS DOKUM | 9,50 | 1,06 | 2.184.032,51 | 10:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,52 | -0,19 | 122.031,64 | 10:03 | |
| DOAS DOGUS OTOMOTIV | 178,70 | -1,27 | 22.472.775,10 | 10:04 | |
| DOCO DO-CO | 9.740,00 | -0,92 | 1.414.477,50 | 10:04 | |
| DOFER DOFER YAPI MALZEMELERI | 61,05 | -0,81 | 2.043.605,10 | 10:04 | |
| DOFRB DOF ROBOTIK | 111,90 | -3,20 | 56.730.822,80 | 10:04 | |
| DOGUB DOGUSAN | 51,70 | -1,43 | 7.526.029,80 | 10:04 | |
| DOHOL DOGAN HOLDING | 16,96 | -3,09 | 57.974.895,41 | 10:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 0,41 | 210.319,76 | 10:03 | |
| DSTKF DESTEK FINANS FAKTORING | 730,00 | 0,69 | 51.820.367,00 | 10:04 | |
| DUNYH DUNYA HOLDING | 116,70 | -1,19 | 3.301.624,40 | 10:03 | |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,53 | 344.541,72 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 15,35 | -0,26 | 752.991,47 | 10:03 | |
| DYOBY DYO BOYA | 14,31 | -0,35 | 415.372,58 | 10:04 | |
| DZGYO DENIZ GMYO | 7,10 | -0,14 | 1.653.533,48 | 10:03 | |
| EBEBK EBEBEK MAGAZACILIK | 54,00 | -0,55 | 1.149.364,90 | 10:04 | |
| ECILC ECZACIBASI ILAC | 79,45 | -1,06 | 150.614.278,60 | 10:04 | |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 9.043.284,39 | 10:04 | |
| ECZYT ECZACIBASI YATIRIM | 318,25 | 2,83 | 47.122.891,75 | 10:04 | |
| EDATA E-DATA TEKNOLOJI | 5,73 | 0,00 | 663.465,61 | 10:03 | |
| EDIP EDIP GAYRIMENKUL | 35,58 | 0,06 | 549.826,28 | 10:03 | |
| EFOR EFOR YATIRIM | 150,60 | 0,53 | 1.442.410,90 | 10:03 | |
| EGEEN EGE ENDUSTRI | 8.305,00 | 0,67 | 3.315.745,00 | 10:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,76 | 0,29 | 182.943,22 | 10:03 | |
| EGEPO NASMED EGEPOL | 7,68 | -0,13 | 824.740,66 | 10:04 | |
| EGGUB EGE GUBRE | 109,80 | -0,54 | 8.258.429,60 | 10:04 | |
| EGPRO EGE PROFIL | 27,46 | -0,58 | 345.440,66 | 10:04 | |
| EGSER EGE SERAMIK | 3,43 | 0,29 | 26.251,93 | 10:03 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -0,88 | 101.524.641,90 | 10:04 | |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 184.710,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,30 | -1,19 | 7.161.657,68 | 10:04 | |
| EKSUN EKSUN GIDA | 6,32 | 0,32 | 135.796,41 | 10:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,04 | -0,28 | 835.450,24 | 10:04 | |
| EMKEL EMEK ELEKTRIK | 72,75 | 2,03 | 102.622.844,50 | 10:04 | |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 114.401,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,66 | 0,30 | 563.546,47 | 10:03 | |
| ENERY ENERYA ENERJI | 9,69 | 0,31 | 8.346.907,07 | 10:04 | |
| ENJSA ENERJISA ENERJI | 77,95 | 0,06 | 3.918.657,75 | 10:04 | |
| ENKAI ENKA INSAAT | 77,20 | -0,45 | 23.615.166,25 | 10:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,00 | -1,74 | 2.807.314,80 | 10:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,84 | 0,77 | 5.937.984,12 | 10:04 | |
| EPLAS EGEPLAST | 6,12 | 0,16 | 629.134,78 | 10:03 | |
| ERBOS ERBOSAN | 197,40 | 0,66 | 107.860,70 | 10:02 | |
| ERCB ERCIYAS CELIK BORU | 78,05 | 0,64 | 355.484,50 | 10:04 | |
| EREGL EREGLI DEMIR CELIK | 26,68 | 0,60 | 351.743.721,54 | 10:04 | |
| ERSU ERSU GIDA | 19,60 | -0,05 | 183.211,56 | 10:04 | |
| ESCAR ESCAR FILO | 20,40 | 0,00 | 1.601.131,06 | 10:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,50 | 0,86 | 4.371.232,66 | 10:04 | |
| ESEN ESENBOGA ELEKTRIK | 7,14 | -0,56 | 10.423.033,80 | 10:04 | |
| ETILR ETILER GIDA | 4,53 | 0,44 | 869.416,51 | 10:03 | |
| ETYAT EURO TREND YAT. ORT. | 24,24 | -2,81 | 220.705,72 | 10:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | 0,00 | 1.572.776,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,99 | -0,74 | 136.702,11 | 10:02 | |
| EUPWR EUROPOWER ENERJI | 29,38 | 0,62 | 8.493.007,30 | 10:03 | |
| EUREN EUROPEN ENDUSTRI | 7,59 | -0,26 | 13.134.376,76 | 10:04 | |
| EUYO EURO YAT. ORT. | 14,18 | 0,50 | 56.644,26 | 10:03 | |
| EYGYO EYG GMYO | 4,49 | 0,22 | 742.238,84 | 10:03 | |
| FADE FADE GIDA | 15,12 | 0,47 | 509.167,59 | 10:04 | |
| FENER FENERBAHCE FUTBOL | 10,05 | -0,89 | 8.883.340,76 | 10:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,81 | 0,41 | 217.368,72 | 10:03 | |
| FMIZP F-M IZMIT PISTON | 370,00 | 1,51 | 2.961.625,25 | 10:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,10 | 0,00 | 3.854.808,38 | 10:04 | |
| FORMT FORMET METAL VE CAM | 3,97 | 0,00 | 5.031.685,37 | 10:04 | |
| FORTE FORTE BILGI ILETISIM | 78,65 | 0,70 | 1.158.465,20 | 10:04 | |
| FRIGO FRIGO PAK GIDA | 11,92 | 0,51 | 3.326.464,43 | 10:04 | |
| FROTO FORD OTOSAN | 96,50 | -1,43 | 105.598.910,00 | 10:04 | |
| FZLGY FUZUL GMYO | 13,70 | -0,87 | 6.975.081,04 | 10:03 | |
| GARAN GARANTI BANKASI | 136,80 | 0,15 | 148.905.869,30 | 10:04 | |
| GARFA GARANTI FAKTORING | 26,10 | -0,46 | 114.573,50 | 10:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | -0,68 | 3.095.085,03 | 10:04 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 1,88 | 12.086.682,76 | 10:04 | |
| GENIL GEN ILAC | 176,50 | -0,73 | 3.077.790,00 | 10:04 | |
| GENTS GENTAS | 10,87 | -1,27 | 18.357.720,10 | 10:04 | |
| GEREL GERSAN ELEKTRIK | 18,46 | -0,59 | 5.932.005,40 | 10:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,56 | 0,57 | 7.894.475,80 | 10:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,45 | -1,27 | 10.359.312,15 | 10:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,36 | -1,11 | 248.209,25 | 10:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,55 | 0,07 | 1.121.882,15 | 10:03 | |
| GLRMK GULERMAK AGIR SANAYI | 193,30 | 0,42 | 15.845.310,00 | 10:04 | |
| GLRYH GULER YAT. HOLDING | 4,78 | -0,21 | 3.887.730,73 | 10:04 | |
| GLYHO GLOBAL YAT. HOLDING | 11,60 | 0,35 | 4.083.895,45 | 10:03 | |
| GMTAS GIMAT MAGAZACILIK | 43,12 | -0,60 | 1.352.140,50 | 10:04 | |
| GOKNR GOKNUR GIDA | 23,00 | -0,17 | 1.463.336,18 | 10:04 | |
| GOLTS GOLTAS CIMENTO | 334,75 | -0,30 | 1.915.015,00 | 10:03 | |
| GOODY GOOD-YEAR | 16,46 | -0,78 | 2.428.320,03 | 10:04 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,35 | 2.674.283,56 | 10:04 | |
| GRNYO GARANTI YAT. ORT. | 14,25 | 0,00 | 5.685,75 | 10:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,75 | 0,57 | 10.853.269,50 | 10:04 | |
| GRTHO GRAINTURK HOLDING | 344,00 | -0,86 | 15.121.864,00 | 10:04 | |
| GSDDE GSD DENIZCILIK | 10,36 | 0,10 | 247.510,46 | 10:04 | |
| GSDHO GSD HOLDING | 4,73 | -0,21 | 226.423,49 | 10:03 | |
| GSRAY GALATASARAY SPORTIF | 1,49 | 0,00 | 62.914.123,57 | 10:04 | |
| GUBRF GUBRE FABRIK. | 309,50 | 0,08 | 25.293.777,00 | 10:04 | |
| GUNDG GUNDOGDU GIDA | 95,10 | 1,22 | 775.941,75 | 10:04 | |
| GWIND GALATA WIND ENERJI | 25,14 | 0,24 | 1.570.948,42 | 10:04 | |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 10.472.103,00 | 10:03 | |
| HALKB T. HALK BANKASI | 28,08 | -1,40 | 151.093.079,98 | 10:04 | |
| HATEK HATAY TEKSTIL | 16,58 | 0,18 | 11.769.091,20 | 10:03 | |
| HATSN HATSAN GEMI | 45,86 | -0,30 | 612.658,84 | 10:04 | |
| HDFGS HEDEF GIRISIM | 4,83 | -3,21 | 15.843.573,93 | 10:04 | |
| HEDEF HEDEF HOLDING | 79,20 | -2,22 | 33.635.055,05 | 10:04 | |
| HEKTS HEKTAS | 3,55 | 0,00 | 4.829.105,55 | 10:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,42 | -0,16 | 841.837,59 | 10:04 | |
| HLGYO HALK GMYO | 4,28 | -0,47 | 4.907.923,35 | 10:04 | |
| HOROZ HOROZ LOJISTIK | 62,90 | 0,16 | 2.507.954,70 | 10:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,40 | 0,07 | 2.845.617,40 | 10:04 | |
| HTTBT HITIT BILGISAYAR | 48,46 | -0,53 | 867.264,38 | 10:04 | |
| HUBVC HUB GIRISIM | 3,54 | -1,12 | 478.245,88 | 10:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 0,52 | 1.475.065,99 | 10:04 | |
| HURGZ HURRIYET GZT. | 6,17 | 1,15 | 1.479.901,67 | 10:04 | |
| ICBCT ICBC TURKEY BANK | 15,07 | -0,20 | 230.264,04 | 10:04 | |
| ICUGS ICU GIRISIM | 3,44 | 0,88 | 6.820.362,69 | 10:03 | |
| IDGYO IDEALIST GMYO | 3,53 | -0,28 | 143.398,86 | 10:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 628.100.117,04 | 10:04 | |
| IHAAS IHLAS HABER AJANSI | 43,96 | 0,41 | 1.290.976,36 | 10:03 | |
| IHEVA IHLAS EV ALETLERI | 2,66 | -1,12 | 335.511,65 | 10:04 | |
| IHGZT IHLAS GAZETECILIK | 2,02 | 0,50 | 5.830.780,95 | 10:04 | |
| IHLAS IHLAS HOLDING | 3,41 | 1,49 | 23.353.096,91 | 10:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,93 | 0,69 | 4.393.619,59 | 10:03 | |
| IHYAY IHLAS YAYIN HOLDING | 2,59 | 0,00 | 1.944.705,95 | 10:04 | |
| IMASM IMAS MAKINA | 5,25 | 0,00 | 20.198.850,79 | 10:04 | |
| INDES INDEKS BILGISAYAR | 8,67 | -0,23 | 1.324.022,35 | 10:04 | |
| INFO INFO YATIRIM | 4,61 | -1,91 | 9.423.484,11 | 10:04 | |
| INGRM INGRAM BILISIM | 444,25 | 0,97 | 187.541,25 | 10:03 | |
| INTEK INNOSA TEKNOLOJI | 317,75 | -2,53 | 299.002,75 | 09:55 | |
| INTEM INTEMA | 311,75 | 0,56 | 906.661,25 | 10:03 | |
| INVEO INVEO YATIRIM HOLDING | 10,67 | -0,09 | 2.713.148,68 | 10:04 | |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 35.343.798,00 | 10:04 | |
| IPEKE IPEK DOGAL ENERJI | 73,40 | 1,03 | 6.622.857,00 | 10:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 100,40 | -0,50 | 12.248,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,23 | -0,15 | 152.482.000,19 | 10:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,20 | -0,16 | 3.263.710,94 | 10:04 | |
| ISFIN IS FIN.KIR. | 19,78 | 0,30 | 1.025.228,41 | 10:03 | |
| ISGSY IS GIRISIM | 70,45 | 0,86 | 4.169.478,40 | 10:04 | |
| ISGYO IS GMYO | 20,86 | -0,48 | 1.733.833,50 | 10:03 | |
| ISKPL ISIK PLASTIK | 9,35 | -0,53 | 1.461.373,17 | 10:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,22 | -3,09 | 29.852.782,90 | 10:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,24 | -0,24 | 104.250,91 | 10:03 | |
| ISYAT IS YAT. ORT. | 8,55 | -0,12 | 541.461,11 | 10:03 | |
| IZENR IZDEMIR ENERJI | 9,65 | -0,21 | 8.418.292,73 | 10:04 | |
| IZFAS IZMIR FIRCA | 142,30 | -0,49 | 2.768.034,30 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 0,00 | 371.499,20 | 10:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,56 | 0,00 | 475.267,58 | 10:03 | |
| JANTS JANTSA JANT SANAYI | 21,24 | 0,38 | 2.815.015,80 | 10:03 | |
| KAPLM KAPLAMIN | 491,75 | 0,98 | 14.586.390,00 | 10:04 | |
| KAREL KAREL ELEKTRONIK | 10,66 | -1,75 | 6.977.418,76 | 10:04 | |
| KARSN KARSAN OTOMOTIV | 10,35 | 0,10 | 3.680.119,77 | 10:04 | |
| KARTN KARTONSAN | 85,65 | -0,23 | 330.313,75 | 10:03 | |
| KATMR KATMERCILER EKIPMAN | 4,07 | 3,30 | 227.405.377,02 | 10:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,83 | 0,16 | 3.394.221,30 | 10:04 | |
| KBORU KUZEY BORU | 14,47 | -0,21 | 3.638.243,71 | 10:04 | |
| KCAER KOCAER CELIK | 12,53 | 0,72 | 2.644.738,61 | 10:04 | |
| KCHOL KOC HOLDING | 173,50 | -1,59 | 537.865.407,40 | 10:04 | |
| KENT KENT GIDA | 765,00 | 0,00 | 419.220,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,56 | -2,29 | 138.603,52 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,78 | 0,41 | 1.000.502,14 | 10:04 | |
| KGYO KORAY GMYO | 6,42 | 1,26 | 3.895.512,01 | 10:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,57 | 548.582,47 | 10:04 | |
| KLGYO KILER GMYO | 6,98 | -0,29 | 17.285.093,49 | 10:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,10 | 0,30 | 681.645,74 | 10:04 | |
| KLMSN KLIMASAN KLIMA | 36,34 | 0,66 | 671.330,38 | 10:04 | |
| KLNMA T. KALKINMA BANK. | 12,86 | 0,00 | 556.040,68 | 09:55 | |
| KLRHO KILER HOLDING | 136,90 | 1,71 | 17.902.705,70 | 10:04 | |
| KLSER KALESERAMIK | 31,68 | -0,25 | 341.818,46 | 10:04 | |
| KLSYN KOLEKSIYON MOBILYA | 6,00 | 0,67 | 1.712.301,57 | 10:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | 0,83 | 6.476.167,00 | 10:04 | |
| KMPUR KIMTEKS POLIURETAN | 18,64 | -0,37 | 699.973,35 | 10:03 | |
| KNFRT KONFRUT TARIM | 13,43 | 0,60 | 636.537,85 | 10:04 | |
| KOCMT KOC METALURJI | 2,92 | 0,34 | 3.347.774,10 | 10:04 | |
| KONKA KONYA KAGIT | 15,51 | -0,32 | 883.323,49 | 10:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,88 | -0,39 | 26.733.118,58 | 10:04 | |
| KONYA KONYA CIMENTO | 5.165,00 | 0,34 | 1.499.437,50 | 10:03 | |
| KOPOL KOZA POLYESTER | 6,94 | 0,43 | 3.144.347,72 | 10:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | 0,09 | 945.081,35 | 10:03 | |
| KOTON KOTON MAGAZACILIK | 17,01 | -5,55 | 4.667.737,49 | 10:01 | |
| KOZAA KOZA MADENCILIK | 88,20 | 0,97 | 30.889.166,30 | 10:04 | |
| KOZAL KOZA ALTIN | 27,44 | 0,44 | 109.977.175,72 | 10:04 | |
| KRDMA KARDEMIR (A) | 27,76 | -0,43 | 3.673.492,94 | 10:04 | |
| KRDMB KARDEMIR (B) | 25,00 | -0,64 | 728.711,46 | 10:04 | |
| KRDMD KARDEMIR (D) | 27,02 | -3,50 | 154.014.651,50 | 10:04 | |
| KRGYO KORFEZ GMYO | 3,43 | -0,29 | 2.444.536,46 | 10:04 | |
| KRONT KRON TEKNOLOJI | 16,43 | -3,01 | 4.660.371,35 | 10:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -0,23 | 216.450,88 | 10:03 | |
| KRSTL KRISTAL KOLA | 13,10 | 8,00 | 59.033.828,77 | 10:04 | |
| KRTEK KARSU TEKSTIL | 30,24 | 0,80 | 2.010.457,76 | 10:04 | |
| KRVGD KERVAN GIDA | 2,64 | -1,12 | 625.302,40 | 10:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -1,79 | 95.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,22 | -0,35 | 18.532.398,63 | 10:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,85 | 0,14 | 780.893,00 | 10:03 | |
| KUTPO KUTAHYA PORSELEN | 109,40 | -0,27 | 1.078.716,70 | 10:04 | |
| KUVVA KUVVA GIDA | 147,00 | 0,00 | 69.193.047,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,76 | 0,54 | 19.434.103,10 | 10:04 | |
| KZBGY KIZILBUK GYO | 15,99 | -0,31 | 6.493.478,70 | 10:04 | |
| KZGYO KUZUGRUP GMYO | 26,78 | 0,30 | 403.259,92 | 10:04 | |
| LIDER LDR TURIZM | 66,15 | 0,15 | 2.945.757,70 | 10:04 | |
| LIDFA LIDER FAKTORING | 4,17 | 0,24 | 487.200,97 | 10:04 | |
| LILAK LILA KAGIT | 30,28 | -0,59 | 2.312.926,78 | 10:04 | |
| LINK LINK BILGISAYAR | 317,50 | -0,94 | 12.397.800,75 | 10:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,88 | -0,06 | 57.335,70 | 10:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | -0,21 | 4.013.389,86 | 10:04 | |
| LOGO LOGO YAZILIM | 172,50 | 0,52 | 3.332.628,70 | 10:04 | |
| LRSHO LORAS HOLDING | 6,05 | 0,83 | 3.892.923,22 | 10:04 | |
| LUKSK LUKS KADIFE | 127,80 | 0,87 | 277.095,80 | 10:04 | |
| LYDHO LYDIA HOLDING | 182,20 | -1,09 | 16.021.876,70 | 10:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.230,00 | -2,01 | 4.495.267,50 | 10:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | -0,61 | 1.688.123,00 | 10:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,12 | 0,00 | 426.621,04 | 10:03 | |
| MAGEN MARGUN ENERJI | 31,20 | -1,95 | 13.887.992,90 | 10:04 | |
| MAKIM MAKIM MAKINE | 18,19 | 0,33 | 1.025.227,44 | 10:03 | |
| MAKTK MAKINA TAKIM | 14,96 | 0,40 | 2.570.365,69 | 10:04 | |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 75.348.464,49 | 10:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,33 | 0,70 | 1.621.301,45 | 10:03 | |
| MARKA MARKA YATIRIM HOLDING | 45,60 | 0,80 | 226.915,20 | 10:04 | |
| MARMR MARMARA HOLDING | 3,77 | -3,33 | 45.664.241,43 | 10:04 | |
| MARTI MARTI OTEL | 3,48 | 0,58 | 1.777.600,65 | 10:03 | |
| MAVI MAVI GIYIM | 40,22 | -0,40 | 5.840.386,98 | 10:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,04 | -3,20 | 6.477.614,60 | 10:04 | |
| MEGAP MEGA POLIETILEN | 4,96 | 5,98 | 999.142,40 | 09:55 | |
| MEGMT MEGA METAL | 40,44 | -1,94 | 30.383.452,24 | 10:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,62 | 0,22 | 425.182,46 | 10:04 | |
| MEPET METRO PETROL VE TESISLERI | 18,99 | -1,86 | 728.393,48 | 10:04 | |
| MERCN MERCAN KIMYA | 21,42 | -0,56 | 7.599.677,54 | 10:04 | |
| MERIT MERIT TURIZM | 22,28 | 0,91 | 1.120.741,48 | 10:03 | |
| MERKO MERKO GIDA | 14,50 | 0,14 | 1.016.840,20 | 10:04 | |
| METRO METRO HOLDING | 5,73 | -2,05 | 6.204.984,26 | 10:04 | |
| MGROS MIGROS TICARET | 499,25 | 6,17 | 625.846.614,75 | 10:04 | |
| MHRGY MHR GMYO | 3,97 | 1,53 | 1.358.301,26 | 10:04 | |
| MIATK MIA TEKNOLOJI | 40,30 | 0,45 | 53.563.597,02 | 10:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -2,02 | 80.025,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | 0,14 | 1.183.851,20 | 10:04 | |
| MNDTR MONDI TURKEY | 8,35 | 0,24 | 1.253.007,86 | 10:03 | |
| MOBTL MOBILTEL ILETISIM | 8,18 | 0,00 | 1.537.766,12 | 10:04 | |
| MOGAN MOGAN ENERJI | 10,05 | -0,50 | 1.106.705,42 | 10:03 | |
| MOPAS MOPAS MARKETCILIK | 36,42 | 1,39 | 27.006.747,94 | 10:04 | |
| MPARK MLP SAGLIK | 343,50 | 0,00 | 3.334.535,75 | 10:04 | |
| MRGYO MARTI GMYO | 3,37 | 0,00 | 8.730.228,75 | 10:04 | |
| MRSHL MARSHALL | 1.755,00 | -0,62 | 1.078.203,00 | 10:03 | |
| MSGYO MISTRAL GMYO | 6,02 | -0,17 | 374.714,26 | 10:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,64 | 0,60 | 274.471,92 | 10:03 | |
| MTRYO METRO YAT. ORT. | 8,70 | -1,14 | 314.626,10 | 10:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,45 | 113.816,97 | 10:03 | |
| NATEN NATUREL ENERJI | 8,99 | 0,22 | 925.549,41 | 10:04 | |
| NETAS NETAS TELEKOM. | 73,60 | -0,14 | 465.873,25 | 10:03 | |
| NIBAS NIGBAS NIGDE BETON | 24,82 | -1,43 | 2.697.020,98 | 10:04 | |
| NTGAZ NATURELGAZ | 11,23 | -0,35 | 1.872.396,84 | 10:04 | |
| NTHOL NET HOLDING | 50,30 | 0,10 | 468.279,70 | 10:04 | |
| NUGYO NUROL GMYO | 10,27 | 0,10 | 643.684,48 | 10:03 | |
| NUHCM NUH CIMENTO | 241,60 | -0,90 | 905.269,60 | 10:04 | |
| OBAMS OBA MAKARNACILIK | 42,92 | -0,05 | 4.182.963,00 | 10:04 | |
| OBASE OBASE BILGISAYAR | 38,26 | -0,57 | 144.769,28 | 10:02 | |
| ODAS ODAS ELEKTRIK | 5,96 | 0,85 | 16.456.558,36 | 10:04 | |
| ODINE ODINE TEKNOLOJI | 248,00 | -0,20 | 17.003.907,05 | 10:04 | |
| OFSYM OFIS YEM GIDA | 65,35 | -0,68 | 2.896.982,55 | 10:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,00 | -0,04 | 120.102.036,50 | 10:04 | |
| ONRYT ONUR TEKNOLOJI | 84,00 | -0,53 | 1.089.571,45 | 10:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -6,55 | 4.326.784,37 | 10:04 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,57 | -2,28 | 446.973,16 | 10:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | 1,35 | 3.569.451,80 | 10:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 412.426,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,79 | -0,31 | 978.490,35 | 10:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | -0,29 | 428.029,51 | 10:04 | |
| OTKAR OTOKAR | 493,00 | -0,55 | 2.819.486,50 | 10:04 | |
| OTTO OTTO HOLDING | 447,75 | 1,07 | 379.392,00 | 10:03 | |
| OYAKC OYAK CIMENTO | 22,00 | 0,00 | 25.410.372,78 | 10:04 | |
| OYAYO OYAK YAT. ORT. | 45,78 | -2,97 | 665.912,80 | 10:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,59 | 0,57 | 166.393,68 | 10:03 | |
| OYYAT OYAK YATIRIM MENKUL | 56,60 | 0,53 | 408.468,95 | 10:02 | |
| OZATD OZATA DENIZCILIK | 215,10 | 1,41 | 98.104.820,90 | 10:03 | |
| OZGYO OZDERICI GMYO | 3,66 | 2,23 | 5.094.755,92 | 10:04 | |
| OZKGY OZAK GMYO | 14,90 | -0,73 | 1.480.769,81 | 10:04 | |
| OZRDN OZERDEN AMBALAJ | 10,46 | -1,32 | 50.577,99 | 10:03 | |
| OZSUB OZSU BALIK | 19,97 | -0,10 | 346.345,30 | 10:04 | |
| OZYSR OZYASAR TEL | 36,80 | -3,92 | 4.063.711,68 | 10:04 | |
| PAGYO PANORA GMYO | 92,65 | -0,38 | 274.157,55 | 10:03 | |
| PAMEL PAMEL ELEKTRIK | 93,55 | -0,05 | 16.285,80 | 10:02 | |
| PAPIL PAPILON SAVUNMA | 18,16 | 1,28 | 17.702.818,51 | 10:04 | |
| PARSN PARSAN | 95,95 | -0,42 | 1.141.100,65 | 10:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,30 | -0,07 | 4.036.927,90 | 10:04 | |
| PATEK PASIFIK TEKNOLOJI | 31,02 | -0,70 | 41.499.882,02 | 10:04 | |
| PCILT PC ILETISIM MEDYA | 25,10 | 4,58 | 5.290.566,70 | 10:04 | |
| PEKGY PEKER GMYO | 12,20 | -1,61 | 257.890.855,17 | 10:04 | |
| PENGD PENGUEN GIDA | 8,87 | 0,34 | 223.513,50 | 10:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,46 | 0,39 | 525.966,03 | 10:04 | |
| PETKM PETKIM | 17,38 | 0,35 | 49.219.825,90 | 10:04 | |
| PETUN PINAR ET VE UN | 12,46 | -0,40 | 965.569,41 | 10:04 | |
| PGSUS PEGASUS | 214,70 | 0,51 | 443.940.773,00 | 10:04 | |
| PINSU PINAR SU | 13,75 | 0,88 | 8.826.250,58 | 10:04 | |
| PKART PLASTIKKART | 80,50 | 0,69 | 653.369,70 | 10:03 | |
| PKENT PETROKENT TURIZM | 293,25 | 2,71 | 11.751.912,00 | 10:04 | |
| PLTUR PLATFORM TURIZM | 26,80 | -0,52 | 1.779.687,80 | 10:04 | |
| PNLSN PANELSAN CATI CEPHE | 41,70 | 0,39 | 233.623,12 | 10:03 | |
| PNSUT PINAR SUT | 12,14 | 0,00 | 332.445,17 | 10:04 | |
| POLHO POLISAN HOLDING | 18,74 | 0,16 | 2.086.413,54 | 10:04 | |
| POLTK POLITEKNIK METAL | 9.920,00 | 1,22 | 6.720.042,50 | 10:04 | |
| PRDGS PARDUS GIRISIM | 6,89 | 3,30 | 6.447.287,28 | 10:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,18 | 0,55 | 1.750.341,32 | 10:03 | |
| PRKME PARK ELEK.MADENCILIK | 17,69 | 0,34 | 1.300.364,44 | 10:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,96 | 0,00 | 196.106,94 | 10:01 | |
| PSDTC PERGAMON DIS TICARET | 183,20 | -0,70 | 751.970,70 | 10:04 | |
| PSGYO PASIFIK GMYO | 2,98 | 0,00 | 9.861.642,71 | 10:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,25 | -1,27 | 84.171,25 | 09:55 | |
| QNBTR QNB BANK | 511,00 | 0,20 | 368.431,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,03 | -3,01 | 90.374.430,59 | 10:04 | |
| RALYH RAL YATIRIM HOLDING | 200,90 | -0,40 | 2.604.562,40 | 10:03 | |
| RAYSG RAY SIGORTA | 261,50 | 0,67 | 2.000.174,25 | 10:04 | |
| REEDR REEDER TEKNOLOJI | 10,15 | -0,39 | 6.665.539,66 | 10:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,90 | -0,06 | 2.713.728,70 | 10:04 | |
| RNPOL RAINBOW POLIKARBONAT | 40,76 | 0,94 | 215.477,74 | 10:03 | |
| RODRG RODRIGO TEKSTIL | 21,80 | -4,39 | 327.746,58 | 10:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,12 | 0,00 | 3.937.529,44 | 10:04 | |
| RUBNS RUBENIS TEKSTIL | 20,66 | -0,10 | 162.946,00 | 10:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,53 | 1,24 | 68.752.918,10 | 10:04 | |
| RYGYO REYSAS GMYO | 22,40 | 0,81 | 1.024.378,46 | 10:03 | |
| RYSAS REYSAS LOJISTIK | 16,34 | 0,86 | 4.723.961,92 | 10:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 0,07 | 2.855.763,52 | 10:04 | |
| SAHOL SABANCI HOLDING | 81,90 | -0,73 | 123.428.353,50 | 10:04 | |
| SAMAT SARAY MATBAACILIK | 6,59 | -1,35 | 217.014,12 | 10:03 | |
| SANEL SANEL MUHENDISLIK | 27,26 | 2,02 | 181.192,54 | 10:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,55 | 0,67 | 1.218.998,90 | 10:04 | |
| SANKO SANKO PAZARLAMA | 23,82 | 0,25 | 108.931,82 | 10:02 | |
| SARKY SARKUYSAN | 15,62 | -0,32 | 388.343,92 | 10:03 | |
| SASA SASA POLYESTER | 2,97 | 0,00 | 102.403.175,20 | 10:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | 0,10 | 2.751.025,60 | 10:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 190,80 | -0,10 | 5.743.481,10 | 10:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,36 | -0,09 | 594.401,36 | 10:03 | |
| SEGYO SEKER GMYO | 6,02 | 1,01 | 4.495.662,40 | 10:03 | |
| SEKFK SEKER FIN. KIR. | 9,11 | -2,98 | 553.863,34 | 10:04 | |
| SEKUR SEKURO PLASTIK | 14,68 | -0,81 | 647.919,73 | 10:03 | |
| SELEC SELCUK ECZA DEPOSU | 77,05 | 0,06 | 439.587,45 | 10:03 | |
| SELVA SELVA GIDA | 2,08 | -2,80 | 4.017.199,83 | 10:04 | |
| SELVAR SELVA GIDA - RHKP | 1,30 | -2,99 | 244.219,22 | 10:03 | |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | 0,20 | 1.861.981,98 | 10:04 | |
| SEYKM SEYITLER KIMYA | 6,45 | 1,57 | 128.683,88 | 10:03 | |
| SILVR SILVERLINE ENDUSTRI | 3,04 | -1,94 | 561.780,29 | 10:03 | |
| SISE SISE CAM | 37,42 | -0,53 | 31.915.742,10 | 10:04 | |
| SKBNK SEKERBANK | 8,16 | 0,00 | 5.826.927,57 | 10:03 | |
| SKTAS SOKTAS | 5,71 | 2,88 | 14.179.340,18 | 10:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 172,40 | -3,63 | 1.148.075,90 | 10:04 | |
| SKYMD SEKER YATIRIM | 13,09 | -0,30 | 1.280.157,83 | 10:03 | |
| SMART SMARTIKS YAZILIM | 26,54 | -0,23 | 148.968,92 | 10:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,64 | 0,07 | 1.743.769,72 | 10:03 | |
| SMRVA SUMER VARLIK YONETIM | 391,50 | -0,89 | 45.028.469,75 | 10:04 | |
| SNGYO SINPAS GMYO | 5,17 | -0,58 | 1.756.147,26 | 10:04 | |
| SNICA SANICA ISI SANAYI | 4,88 | 0,00 | 1.715.957,76 | 10:03 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,70 | 0,00 | 524.554,50 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,90 | -0,31 | 177.518,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 131,70 | -0,15 | 276.438,30 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,85 | 0,25 | 188.030,13 | 10:03 | |
| SOKM SOK MARKETLER TICARET | 47,98 | -0,25 | 29.203.271,54 | 10:04 | |
| SONME SONMEZ FILAMENT | 141,00 | 1,08 | 576.435,00 | 10:04 | |
| SRVGY SERVET GMYO | 3,37 | -0,59 | 2.483.552,77 | 10:04 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 2,08 | 148.090,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,68 | 0,23 | 2.644.695,72 | 10:04 | |
| SURGY SUR TATIL EVLERI GMYO | 49,98 | -0,04 | 6.263.498,59 | 10:04 | |
| SUWEN SUWEN TEKSTIL | 11,20 | -1,32 | 2.041.003,00 | 10:03 | |
| TABGD TAB GIDA | 235,90 | 0,21 | 3.607.108,50 | 10:04 | |
| TARKM TARKIM BITKI KORUMA | 387,00 | 0,65 | 4.891.993,50 | 10:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 91,30 | 0,61 | 13.987.466,85 | 10:04 | |
| TATGD TAT GIDA | 14,56 | 0,00 | 297.172,27 | 10:04 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | -0,18 | 12.718.177,75 | 10:04 | |
| TBORG T.TUBORG | 200,80 | -0,10 | 980.365,60 | 10:04 | |
| TCELL TURKCELL | 99,00 | -2,94 | 502.334.155,80 | 10:04 | |
| TCKRC KIRAC GALVANIZ | 50,10 | -0,20 | 541.201,11 | 10:04 | |
| TDGYO TREND GMYO | 31,96 | 3,10 | 3.976.882,06 | 10:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 46.014.163,44 | 10:04 | |
| TEKTU TEK-ART TURIZM | 12,74 | 1,11 | 89.867.963,92 | 10:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,50 | 3,48 | 311.551.796,00 | 10:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,15 | 0,00 | 694.909,08 | 10:03 | |
| TGSAS TGS DIS TICARET | 205,00 | -0,15 | 741.457,00 | 10:04 | |
| THYAO TURK HAVA YOLLARI | 295,75 | 1,11 | 1.495.010.056,00 | 10:04 | |
| TKFEN TEKFEN HOLDING | 80,85 | -0,25 | 8.907.532,55 | 10:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,24 | -0,29 | 2.246.639,38 | 10:03 | |
| TLMAN TRABZON LIMAN | 105,20 | -2,59 | 2.892.335,70 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 1.772.100,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | -0,37 | 3.752.858,60 | 10:04 | |
| TNZTP TAPDI TINAZTEPE | 22,88 | 0,09 | 670.163,98 | 10:04 | |
| TOASO TOFAS OTO. FAB. | 239,20 | 0,17 | 65.825.455,60 | 10:04 | |
| TRCAS TURCAS HOLDING | 40,68 | -0,25 | 1.517.618,02 | 10:04 | |
| TRGYO TORUNLAR GMYO | 80,10 | -0,62 | 1.476.492,00 | 10:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 479,25 | -0,16 | 15.721.317,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,34 | 0,19 | 954.575,28 | 10:04 | |
| TSGYO TSKB GMYO | 8,66 | 0,35 | 2.044.662,35 | 10:04 | |
| TSKB T.S.K.B. | 12,98 | -0,69 | 13.380.510,49 | 10:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,42 | -0,70 | 102.929.449,97 | 10:04 | |
| TTKOM TURK TELEKOM | 55,25 | -0,27 | 144.139.140,30 | 10:04 | |
| TTRAK TURK TRAKTOR | 561,50 | -0,18 | 1.914.152,50 | 10:04 | |
| TUCLK TUGCELIK | 9,98 | -0,10 | 1.004.658,37 | 10:03 | |
| TUKAS TUKAS | 3,05 | 0,66 | 31.391.795,56 | 10:04 | |
| TUPRS TUPRAS | 198,10 | -0,05 | 112.301.727,80 | 10:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,40 | 0,00 | 13.277.492,94 | 10:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 0,56 | 529.759,02 | 10:03 | |
| TURSG TURKIYE SIGORTA | 12,68 | 0,63 | 26.678.683,68 | 10:04 | |
| UFUK UFUK YATIRIM | 1.811,00 | -2,74 | 2.897.155,00 | 10:04 | |
| ULAS ULASLAR TURIZM YAT. | 34,80 | 2,17 | 1.008.099,94 | 10:04 | |
| ULKER ULKER BISKUVI | 114,90 | 0,26 | 36.277.096,10 | 10:04 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,52 | 2.247.272,37 | 10:04 | |
| ULUSE ULUSOY ELEKTRIK | 196,10 | -0,20 | 407.343,60 | 10:03 | |
| ULUUN ULUSOY UN SANAYI | 7,80 | -0,13 | 325.676,35 | 10:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,23 | -0,73 | 660.301,28 | 10:03 | |
| USAK USAK SERAMIK | 3,56 | 0,56 | 8.424.960,47 | 10:04 | |
| VAKBN VAKIFLAR BANKASI | 25,78 | 0,39 | 90.547.939,68 | 10:04 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,98 | 7.827.495,28 | 10:04 | |
| VAKKO VAKKO TEKSTIL | 65,70 | 0,77 | 1.520.685,95 | 10:03 | |
| VANGD VANET GIDA | 43,00 | -3,15 | 834.735,10 | 10:04 | |
| VBTYZ VBT YAZILIM | 18,70 | -0,58 | 239.721,24 | 10:04 | |
| VERTU VERUSATURK GIRISIM | 43,10 | 3,86 | 10.416.356,78 | 10:04 | |
| VERUS VERUSA HOLDING | 246,30 | -6,26 | 56.802.853,70 | 10:04 | |
| VESBE VESTEL BEYAZ ESYA | 9,08 | 0,00 | 2.352.941,43 | 10:04 | |
| VESTL VESTEL | 33,94 | -0,76 | 6.324.867,32 | 10:04 | |
| VKFYO VAKIF YAT. ORT. | 23,22 | 0,69 | 90.919,66 | 10:03 | |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 3.731.228,64 | 10:03 | |
| VKING VIKING KAGIT | 34,02 | -0,18 | 691.173,22 | 10:03 | |
| VRGYO VERA KONSEPT GMYO | 3,32 | -1,78 | 9.406.384,46 | 10:04 | |
| VSNMD VISNE MADENCILIK | 132,10 | -0,23 | 15.613.157,70 | 10:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,00 | 0,19 | 1.646.422,25 | 10:04 | |
| YATAS YATAS | 37,62 | 0,11 | 601.218,62 | 10:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,92 | 0,26 | 594.843,42 | 10:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 30,00 | 0,87 | 1.650.360,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,28 | 0,37 | 16.633.281,40 | 10:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,87 | -2,05 | 7.391.556,71 | 10:04 | |
| YGGYO YENI GIMAT GMYO | 143,70 | 0,84 | 163.666,50 | 10:03 | |
| YGYO YESIL GMYO | 1,90 | -5,00 | 962.196,10 | 09:55 | |
| YIGIT YIGIT AKU | 26,54 | 0,08 | 1.351.725,22 | 10:03 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | -0,41 | 115.577.508,12 | 10:04 | |
| YKSLN YUKSELEN CELIK | 6,07 | 0,33 | 939.626,47 | 10:04 | |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 223.110,00 | 09:55 | |
| YUNSA YUNSA | 8,87 | 9,91 | 33.701.556,13 | 10:04 | |
| YYAPI YESIL YAPI | 2,65 | -2,21 | 27.282.347,07 | 10:04 | |
| YYLGD YAYLA GIDA | 11,51 | -0,52 | 1.690.219,02 | 10:04 | |
| ZEDUR ZEDUR ENERJI | 8,87 | 0,00 | 281.034,21 | 10:04 | |
| ZOREN ZORLU ENERJI | 3,57 | 0,28 | 11.358.197,94 | 10:04 | |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,44 | 387.149,44 | 10:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
