Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,73 | 0,52 | 76.857.503,40 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 0,68 | 32.806.016,27 | 17:01 | |
| AAGYO AGAOGLU GMYO | 14,45 | -0,28 | 292.934.903,31 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 131,30 | -1,94 | 21.001.318,60 | 17:01 | |
| ADEL ADEL KALEMCILIK | 30,78 | -0,52 | 45.184.378,74 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 84.322.576,73 | 17:01 | |
| ADGYO ADRA GMYO | 52,40 | 2,85 | 34.763.609,75 | 17:01 | |
| AEFES ANADOLU EFES | 21,98 | -1,17 | 808.196.879,48 | 17:01 | |
| AFYON AFYON CIMENTO | 12,96 | 0,62 | 12.539.164,38 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,60 | 0,21 | 18.914.562,40 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | -1,31 | 104.545.508,24 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 2,00 | 35.296.681,35 | 17:00 | |
| AGYO ATAKULE GMYO | 8,25 | -2,25 | 1.475.323,15 | 17:01 | |
| AHGAZ AHLATCI DOGALGAZ | 35,72 | 1,19 | 78.771.231,74 | 17:00 | |
| AHSGY AHES GMYO | 20,92 | 0,10 | 35.384.522,04 | 17:01 | |
| AKBNK AKBANK | 66,55 | -0,22 | 5.601.804.679,75 | 17:01 | |
| AKCNS AKCANSA | 239,40 | -0,66 | 44.633.982,40 | 17:01 | |
| AKENR AKENERJI | 10,72 | 0,37 | 42.153.798,59 | 17:00 | |
| AKFGY AKFEN GMYO | 2,81 | 1,81 | 38.383.867,26 | 17:00 | |
| AKFIS AKFEN INSAAT | 92,60 | 1,81 | 116.984.485,40 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 27,08 | -1,10 | 250.537.941,04 | 17:01 | |
| AKGRT AKSIGORTA | 7,11 | -0,14 | 24.011.585,75 | 16:59 | |
| AKHAN AKHAN UN | 44,50 | -2,03 | 697.898.790,40 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 245,50 | -0,89 | 4.829.850,90 | 16:57 | |
| AKSA AKSA | 12,00 | -0,08 | 238.702.603,00 | 17:01 | |
| AKSEN AKSA ENERJI | 116,30 | 4,49 | 2.109.546.585,50 | 17:01 | |
| AKSGY AKIS GMYO | 9,56 | -0,10 | 8.412.297,11 | 17:01 | |
| AKSUE AKSU ENERJI | 46,14 | 2,53 | 28.771.558,46 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 1,24 | 3.072.252,70 | 17:00 | |
| ALARK ALARKO HOLDING | 107,10 | -2,28 | 224.967.376,00 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,27 | -0,24 | 110.214.103,82 | 17:01 | |
| ALCAR ALARKO CARRIER | 870,00 | -1,92 | 31.457.926,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,30 | 1,16 | 51.327.879,00 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 46,34 | -0,13 | 106.769.103,04 | 17:00 | |
| ALGYO ALARKO GMYO | 3,55 | -3,27 | 149.734.705,99 | 17:01 | |
| ALKA ALKIM KAGIT | 9,11 | 0,89 | 20.796.544,59 | 17:01 | |
| ALKIM ALKIM KIMYA | 18,01 | 3,51 | 51.618.156,12 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,50 | 224.831.724,00 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,98 | 3,49 | 802.438.010,02 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 17,34 | 3,52 | 565.100.954,40 | 17:01 | |
| ALVES ALVES KABLO | 2,45 | 1,66 | 202.937.783,89 | 17:01 | |
| ANELE ANEL ELEKTRIK | 118,20 | 7,26 | 947.762.813,90 | 17:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 16.015.225,33 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 2,74 | 98.768.864,20 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 27,28 | -1,80 | 131.198.506,24 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 124,20 | -0,32 | 10.927.106,30 | 17:01 | |
| ARCLK ARCELIK | 98,10 | -0,51 | 62.564.333,00 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,25 | 2,81 | 360.871.287,15 | 17:01 | |
| ARENA ARENA BILGISAYAR | 24,52 | 0,82 | 11.734.384,86 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | -0,77 | 58.766.295,72 | 17:00 | |
| ARMGD ARMADA GIDA | 201,50 | 2,81 | 158.083.830,60 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,56 | -0,84 | 47.622.718,80 | 17:01 | |
| ARTMS ARTEMIS HALI | 42,02 | 0,53 | 17.490.254,46 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | 0,00 | 17.901.036,34 | 17:01 | |
| ASELS ASELSAN | 372,25 | 3,40 | 13.974.461.618,25 | 17:01 | |
| ASGYO ASCE GMYO | 11,91 | -0,33 | 28.315.627,83 | 17:00 | |
| ASTOR ASTOR ENERJI | 299,25 | -0,25 | 6.274.470.867,25 | 17:01 | |
| ASUZU ANADOLU ISUZU | 53,80 | -0,28 | 8.925.838,45 | 17:00 | |
| ATAGY ATA GMYO | 11,44 | -0,44 | 711.483,49 | 17:00 | |
| ATAKP ATAKEY PATATES | 55,00 | 0,09 | 21.573.796,85 | 17:00 | |
| ATATP ATP YAZILIM | 255,00 | 5,07 | 399.410.631,10 | 17:01 | |
| ATATR ATA TURIZM | 15,21 | -0,59 | 227.807.880,16 | 17:01 | |
| ATEKS AKIN TEKSTIL | 122,50 | 0,99 | 825.874,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,87 | -2,24 | 11.225.976,05 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,84 | 1.637.653,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,18 | -4,34 | 322.004.476,36 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,88 | -4,64 | 45.580.014,60 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,00 | 0,00 | 11.245.122,62 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | 0,00 | 17.449.863,95 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -2,58 | 4.709.104,72 | 16:55 | |
| AYCES ALTINYUNUS CESME | 503,50 | 1,92 | 125.019.956,00 | 17:01 | |
| AYDEM AYDEM ENERJI | 26,64 | -1,26 | 33.138.392,74 | 17:01 | |
| AYEN AYEN ENERJI | 36,00 | -1,91 | 32.242.402,64 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 31,04 | -2,02 | 621.461,52 | 13:55 | |
| AYGAZ AYGAZ | 284,25 | 3,27 | 452.282.800,00 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 0,00 | 14.816.262,83 | 16:59 | |
| BAGFS BAGFAS | 25,04 | -0,48 | 6.682.448,30 | 16:58 | |
| BAHKM BAHADIR KIMYA | 122,60 | 4,61 | 129.763.244,60 | 17:01 | |
| BAKAB BAK AMBALAJ | 49,40 | -4,36 | 28.280.278,65 | 16:57 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,34 | 1.430.768,60 | 13:55 | |
| BALSU BALSU GIDA | 17,49 | -0,06 | 1.166.681.305,92 | 17:01 | |
| BANVT BANVIT | 160,50 | 0,31 | 13.356.089,80 | 17:00 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 22.176.186,56 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | -1,60 | 501.159,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,70 | 0,40 | 10.247.333,78 | 16:55 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -2,12 | 53.194.913,63 | 17:01 | |
| BEGYO BATI EGE GMYO | 3,82 | 0,79 | 14.125.028,20 | 17:01 | |
| BERA BERA HOLDING | 13,60 | 0,37 | 89.768.193,19 | 17:00 | |
| BESLR BESLER GIDA | 13,25 | 2,08 | 19.471.333,22 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 32,50 | -1,52 | 196.448.035,14 | 17:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,60 | -2,94 | 1.472.101.604,60 | 17:01 | |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 36.191.335,20 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | 0,16 | 9.587.288,70 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 5,49 | 341.992.164,18 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | -2,22 | 152.060.122,89 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,40 | -9,98 | 2.492.866.906,60 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,00 | -2,69 | 124.525.210,25 | 17:01 | |
| BIMAS BIM MAGAZALAR | 396,75 | 0,95 | 3.344.631.490,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 29.716.337,20 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,01 | -1,17 | 330.492.079,17 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | 2,04 | 97.292.267,46 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | 1,28 | 2.873.002,70 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 3,35 | 217.842.567,53 | 17:01 | |
| BLCYT BILICI YATIRIM | 21,44 | 2,49 | 27.964.299,84 | 17:01 | |
| BLUME BLUME METAL KIMYA | 32,70 | 0,00 | 51.547.256,72 | 17:00 | |
| BMSCH BMS CELIK HASIR | 13,40 | -0,96 | 10.247.981,48 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 44,40 | -1,42 | 59.848.099,30 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 13.266.138,29 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | -0,15 | 54.724.279,02 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | 0,00 | 22.462.017,96 | 17:01 | |
| BORSK BOR SEKER | 6,10 | 3,57 | 66.899.218,49 | 17:01 | |
| BOSSA BOSSA | 6,87 | -4,05 | 59.484.794,99 | 16:53 | |
| BRISA BRISA | 82,35 | -0,06 | 10.920.000,10 | 17:01 | |
| BRKO BIRKO MENSUCAT | 11,13 | -5,76 | 3.860.291,86 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -0,13 | 1.398.768,63 | 16:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,90 | 0,00 | 16.086.943,50 | 16:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | -1,04 | 48.599.082,57 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 4.930.342,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,18 | 646.711.725,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.819,00 | -0,16 | 45.428.007,00 | 17:00 | |
| BSOKE BATICIM CIMENTO | 35,80 | 1,30 | 218.258.084,10 | 17:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,31 | 1,92 | 406.773.368,37 | 17:01 | |
| BUCIM BURSA CIMENTO | 5,36 | 0,75 | 8.935.617,54 | 16:59 | |
| BULGS BULLS GSYO | 38,94 | -0,15 | 35.926.388,62 | 17:01 | |
| BURCE BURCELIK | 40,90 | -1,16 | 47.730.526,40 | 17:01 | |
| BURVA BURCELIK VANA | 823,00 | 0,18 | 11.656.650,50 | 16:59 | |
| BVSAN BULBULOGLU VINC | 119,30 | 0,93 | 51.381.935,10 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | -0,20 | 9.133.734,86 | 17:00 | |
| CANTE CAN2 TERMIK | 1,30 | 2,36 | 325.504.049,58 | 17:01 | |
| CASA CASA EMTIA PETROL | 73,20 | 0,00 | 490.084,35 | 13:55 | |
| CATES CATES ELEKTRIK | 43,42 | -3,30 | 72.410.322,90 | 17:01 | |
| CCOLA COCA COLA ICECEK | 91,70 | -0,70 | 427.242.369,50 | 17:01 | |
| CELHA CELIK HALAT | 24,60 | -3,15 | 25.952.366,56 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,48 | 26.505.000,50 | 17:00 | |
| CEMTS CEMTAS | 9,24 | 0,11 | 8.501.717,83 | 17:01 | |
| CEMZY CEM ZEYTIN | 14,19 | 10,00 | 468.886.637,83 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 24,28 | -0,74 | 25.923.856,78 | 17:01 | |
| CGCAM CAGDAS CAM | 44,36 | -1,42 | 91.215.772,74 | 17:01 | |
| CIMSA CIMSA | 50,90 | 0,49 | 375.007.558,55 | 17:01 | |
| CLEBI CELEBI | 1.523,00 | 0,59 | 23.902.899,00 | 17:00 | |
| CMBTN CIMBETON | 1.571,00 | -0,76 | 16.794.616,00 | 17:01 | |
| CMENT CIMENTAS | 288,50 | -0,52 | 626.146,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 9.443.366,23 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 129,10 | -1,22 | 4.239.320,30 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 42,54 | 1,33 | 59.688.453,20 | 17:01 | |
| CRFSA CARREFOURSA | 158,00 | 0,00 | 70.446.812,60 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 25,08 | 1,05 | 12.441.757,58 | 17:00 | |
| CVKMD CVK MADEN | 38,26 | 1,97 | 421.199.602,00 | 17:01 | |
| CWENE CW ENERJI | 40,48 | 0,70 | 3.582.112.831,88 | 17:01 | |
| DAGI DAGI GIYIM | 9,55 | -0,10 | 93.054.892,85 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 9,90 | 2,70 | 3.679.279.721,70 | 17:01 | |
| DARDL DARDANEL | 1,93 | 1,05 | 12.672.065,13 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -1,07 | 29.471.614,38 | 17:01 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 13.627.482,02 | 16:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,45 | 0,53 | 22.781.996,84 | 17:00 | |
| DERIM DERIMOD | 35,74 | 0,68 | 4.024.659,74 | 16:54 | |
| DESA DESA DERI | 10,35 | 0,19 | 8.431.176,60 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 78.492.569,35 | 17:00 | |
| DEVA DEVA HOLDING | 75,40 | -1,95 | 60.255.279,05 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 105,90 | 0,95 | 14.126.907,00 | 17:01 | |
| DGGYO DOGUS GMYO | 40,00 | 2,72 | 10.044.809,18 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 7,85 | 0,64 | 34.515.914,30 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.352.874,06 | 13:55 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 459.660.678,46 | 16:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 24.864.427,60 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | 2,59 | 354.768.222,35 | 17:01 | |
| DMSAS DEMISAS DOKUM | 9,03 | 2,38 | 50.289.928,19 | 16:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,10 | 13.321.670,66 | 16:58 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,22 | 85.252.123,40 | 17:01 | |
| DOCO DO-CO | 10.972,50 | 0,62 | 18.295.812,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | 0,80 | 6.929.392,58 | 17:01 | |
| DOFRB DOF ROBOTIK | 155,80 | 0,45 | 424.704.139,10 | 17:01 | |
| DOGUB DOGUSAN | 91,00 | 2,25 | 14.445.444,15 | 16:57 | |
| DOHOL DOGAN HOLDING | 21,38 | 4,09 | 192.901.869,44 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 0,52 | 7.002.715,36 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.991,00 | -2,59 | 3.264.197.851,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 144,00 | -2,31 | 52.422.189,00 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -0,58 | 4.954.791,35 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -1,17 | 14.771.690,08 | 17:01 | |
| DYOBY DYO BOYA | 13,46 | -0,15 | 11.592.194,32 | 16:59 | |
| DZGYO DENIZ GMYO | 8,01 | 0,25 | 10.075.572,90 | 16:59 | |
| EBEBK EBEBEK MAGAZACILIK | 85,90 | -0,46 | 49.449.323,45 | 17:01 | |
| ECILC ECZACIBASI ILAC | 73,80 | 1,72 | 243.919.480,60 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 43,36 | 7,06 | 846.773.040,52 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 374,50 | 8,39 | 603.128.122,25 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 19,18 | -1,18 | 141.896.277,01 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | -3,25 | 43.765.211,96 | 17:01 | |
| EFOR EFOR YATIRIM | 17,61 | -8,04 | 2.480.822.930,47 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.527,50 | 0,18 | 18.554.715,00 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,12 | 0,98 | 47.538.174,14 | 17:01 | |
| EGEPO NASMED EGEPOL | 19,33 | 0,89 | 53.430.905,48 | 17:01 | |
| EGGUB EGE GUBRE | 101,30 | -0,39 | 28.415.986,80 | 17:01 | |
| EGPRO EGE PROFIL | 36,48 | 0,72 | 21.435.911,06 | 17:00 | |
| EGSER EGE SERAMIK | 3,07 | 1,32 | 11.408.561,79 | 17:00 | |
| EKDMR EKINCILER DEMIR CELIK | 53,35 | 2,11 | 903.867.902,10 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 19,65 | -0,76 | 2.415.492.441,43 | 17:01 | |
| EKIM EKIM TURIZM | 21,58 | -4,17 | 657.715.812,42 | 17:01 | |
| EKIZ EKIZ KIMYA | 66,80 | 0,07 | 396.545,85 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | 0,00 | 63.942.863,99 | 17:00 | |
| EKSUN EKSUN GIDA | 7,08 | 1,72 | 63.916.530,27 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | 1,01 | 22.448.587,06 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -3,39 | 80.205.966,70 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 153,60 | 0,72 | 429.174,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 55,75 | -2,02 | 334.729.251,25 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,02 | -1,05 | 63.617.692,47 | 17:01 | |
| ENERY ENERYA ENERJI | 9,41 | -0,53 | 221.206.721,05 | 17:01 | |
| ENJSA ENERJISA ENERJI | 108,50 | 1,50 | 327.093.570,00 | 17:01 | |
| ENKAI ENKA INSAAT | 91,25 | 0,05 | 711.377.003,40 | 17:01 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 1.208.628,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,14 | -2,07 | 253.619.354,13 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | -0,87 | 111.640.866,34 | 17:01 | |
| EPLAS EGEPLAST | 5,42 | 0,18 | 4.495.881,25 | 16:54 | |
| ERBOS ERBOSAN | 165,50 | -0,12 | 7.731.867,00 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | 0,32 | 22.903.315,70 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 41,96 | -0,80 | 3.311.266.696,44 | 17:01 | |
| ERSU ERSU GIDA | 24,40 | -0,16 | 6.266.896,62 | 16:52 | |
| ESCAR ESCAR FILO | 48,08 | 0,29 | 41.093.489,06 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 1,68 | 96.328.672,56 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 87.372.520,23 | 17:00 | |
| ETILR ETILER GIDA | 6,60 | 0,92 | 32.842.904,74 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | -2,79 | 6.880.403,12 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 3.765.903,11 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,38 | -4,22 | 18.923.458,02 | 16:58 | |
| EUPWR EUROPOWER ENERJI | 100,70 | -4,64 | 3.595.820.524,20 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 4,16 | 1,22 | 104.963.165,44 | 17:01 | |
| EUYO EURO YAT. ORT. | 5,04 | 1,82 | 2.729.123,82 | 17:00 | |
| EYGYO EYG GMYO | 2,51 | 1,62 | 34.153.979,21 | 17:00 | |
| FADE FADE GIDA | 15,54 | -1,46 | 30.250.071,53 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -3,11 | 305.251.754,29 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,71 | 5,83 | 11.883.476,14 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,61 | 4.321.308,00 | 16:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 4,44 | 174.861.727,29 | 17:01 | |
| FORMT FORMET METAL VE CAM | 1,97 | 1,03 | 32.703.007,86 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -0,47 | 93.541.528,00 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 8,57 | 96.345.626,61 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,66 | 1,21 | 43.753.699,60 | 17:00 | |
| FROTO FORD OTOSAN | 81,55 | 0,55 | 1.260.638.782,60 | 17:01 | |
| FZLGY FUZUL GMYO | 13,67 | -3,94 | 176.316.092,12 | 17:01 | |
| GARAN GARANTI BANKASI | 126,10 | 1,53 | 2.528.124.475,00 | 17:01 | |
| GARFA GARANTI FAKTORING | 28,44 | -3,33 | 50.139.876,90 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -2,27 | 1.566.708,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | -2,84 | 46.421.961,44 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 29,58 | -1,40 | 10.024.813,94 | 17:00 | |
| GENIL GEN ILAC | 9,23 | 1,76 | 163.469.167,92 | 17:01 | |
| GENKM GENTAS KIMYA | 12,23 | 0,16 | 112.651.088,73 | 17:01 | |
| GENTS GENTAS | 6,13 | -0,33 | 33.332.137,05 | 16:59 | |
| GEREL GERSAN ELEKTRIK | 36,30 | -1,25 | 253.105.126,76 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,15 | -1,03 | 1.296.285.696,15 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,85 | -1,38 | 62.736.527,10 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,11 | -0,83 | 1.589.423,49 | 16:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,85 | 0,54 | 32.211.023,05 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 163,00 | 2,19 | 493.189.388,60 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,14 | 3,29 | 27.948.176,97 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,37 | 0,64 | 16.807.507,37 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 47,74 | -0,29 | 229.359.518,42 | 17:01 | |
| GOKNR GOKNUR GIDA | 24,38 | -0,65 | 61.496.163,56 | 17:01 | |
| GOLDA GOLDA GIDA | 16,11 | -9,14 | 3.771.200.158,44 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 312,75 | 0,08 | 14.319.093,75 | 17:00 | |
| GOODY GOOD-YEAR | 2,64 | -1,12 | 25.873.936,28 | 17:00 | |
| GOZDE GOZDE GIRISIM | 23,70 | 4,77 | 48.030.942,12 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 15,42 | -2,71 | 7.700.524,63 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,00 | -0,92 | 116.126.423,75 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 241,60 | 3,47 | 325.371.450,00 | 17:00 | |
| GSDDE GSD DENIZCILIK | 13,75 | -2,90 | 58.301.754,06 | 17:01 | |
| GSDHO GSD HOLDING | 5,53 | -0,18 | 66.811.674,87 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 164.798.596,22 | 17:01 | |
| GUBRF GUBRE FABRIK. | 422,75 | 1,56 | 846.175.031,75 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 2.120,00 | -1,40 | 298.828.162,00 | 17:01 | |
| GWIND GALATA WIND ENERJI | 25,70 | 2,88 | 211.285.535,18 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | 7,61 | 738.166.827,70 | 17:01 | |
| HALKB T. HALK BANKASI | 37,30 | -0,27 | 928.745.096,22 | 17:01 | |
| HATEK HATAY TEKSTIL | 15,01 | 1,42 | 16.529.815,95 | 16:59 | |
| HATSN HATSAN GEMI | 56,90 | -0,61 | 137.897.787,95 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,96 | 4,96 | 372.208.154,12 | 17:01 | |
| HEDEF HEDEF HOLDING | 229,10 | 0,26 | 313.163.347,40 | 17:01 | |
| HEKTS HEKTAS | 3,10 | 3,33 | 1.311.468.981,68 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,69 | 0,38 | 32.091.875,81 | 17:01 | |
| HLGYO HALK GMYO | 5,49 | -0,54 | 40.878.915,01 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 60,80 | -0,08 | 64.787.992,15 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,40 | 1,35 | 100.156.382,05 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 37,24 | 1,47 | 14.584.078,38 | 17:01 | |
| HUBVC HUB GIRISIM | 3,09 | 2,66 | 12.533.906,94 | 16:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -0,27 | 63.694.167,65 | 17:01 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,33 | 17.413.884,32 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 23,04 | 2,95 | 199.204.565,28 | 17:01 | |
| ICUGS ICU GIRISIM | 6,33 | 0,48 | 271.911.318,99 | 17:01 | |
| IDGYO IDEALIST GMYO | 4,04 | -5,39 | 7.350.583,09 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,90 | -0,68 | 1.697.389.510,40 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 56,85 | -2,15 | 50.168.684,35 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 919.061,62 | 16:55 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 5.915.023,14 | 17:01 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,93 | 55.726.383,96 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 28.519.223,26 | 16:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 2.060.034,25 | 16:59 | |
| IMASM IMAS MAKINA | 2,83 | 1,07 | 30.352.514,30 | 17:00 | |
| INDES INDEKS BILGISAYAR | 11,00 | 0,09 | 132.792.968,41 | 17:00 | |
| INFO INFO YATIRIM | 6,33 | 3,94 | 95.126.571,41 | 17:01 | |
| INGRM INGRAM BILISIM | 398,00 | 0,25 | 9.577.267,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 324,00 | 6,75 | 3.290.365,50 | 13:55 | |
| INTEM INTEMA | 259,50 | -1,70 | 8.846.734,00 | 16:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 0,13 | 29.056.206,35 | 16:59 | |
| INVES INVESTCO HOLDING | 648,50 | 0,39 | 38.802.312,00 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,70 | -0,53 | 465.281,85 | 13:55 | |
| ISBTR IS BANKASI (B) | 515.755,00 | -4,48 | 2.111.445,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,09 | 1,24 | 5.422.598.550,09 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | -2,28 | 70.041.083,75 | 17:01 | |
| ISFIN IS FIN.KIR. | 19,44 | -0,51 | 25.009.202,96 | 17:01 | |
| ISGSY IS GIRISIM | 17,92 | 0,11 | 57.139.069,75 | 17:01 | |
| ISGYO IS GMYO | 26,72 | 0,83 | 57.541.388,12 | 17:01 | |
| ISKPL ISIK PLASTIK | 9,40 | 1,51 | 1.163.167.746,59 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,62 | 0,11 | 90.279.148,58 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,71 | 3.316.460,05 | 16:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 76.272.972,60 | 17:01 | |
| ISYAT IS YAT. ORT. | 7,83 | 0,26 | 3.121.690,34 | 17:01 | |
| IZENR IZDEMIR ENERJI | 9,70 | 3,19 | 699.386.304,64 | 17:01 | |
| IZFAS IZMIR FIRCA | 62,35 | 0,56 | 298.394.240,45 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,33 | 7.522.129,90 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 12,18 | -3,94 | 390.505.597,81 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 15,69 | 0,45 | 18.672.051,84 | 17:01 | |
| KAPLM KAPLAMIN | 463,00 | -2,88 | 54.618.962,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 10,15 | 0,00 | 79.933.920,00 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 11,03 | 2,32 | 87.481.654,58 | 17:01 | |
| KARTN KARTONSAN | 218,50 | 3,55 | 274.780.580,70 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | 2,11 | 142.779.611,95 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | 0,99 | 22.649.032,93 | 17:01 | |
| KBORU KUZEY BORU | 26,70 | 0,98 | 130.644.976,44 | 17:00 | |
| KCAER KOCAER CELIK | 13,90 | 0,58 | 75.581.917,08 | 17:01 | |
| KCHOL KOC HOLDING | 203,90 | 1,19 | 4.184.431.669,20 | 17:01 | |
| KENT KENT GIDA | 355,00 | -0,42 | 490.442,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 2,56 | 6.322.144,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 2,21 | 42.183.832,76 | 17:00 | |
| KGYO KORAY GMYO | 9,58 | -1,54 | 131.157.132,04 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,17 | 0,07 | 10.051.063,41 | 17:01 | |
| KLGYO KILER GMYO | 4,75 | 0,00 | 15.211.330,30 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,14 | 1,04 | 29.038.179,92 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 29,80 | -0,20 | 15.343.718,16 | 17:01 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,91 | 1.636.661,30 | 13:55 | |
| KLRHO KILER HOLDING | 86,35 | 7,47 | 475.705.262,35 | 17:01 | |
| KLSER KALESERAMIK | 26,24 | 2,02 | 31.070.234,32 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | -5,39 | 110.528.991,20 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | 0,57 | 95.265.337,70 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,48 | -0,26 | 30.312.454,63 | 17:01 | |
| KNFRT KONFRUT TARIM | 12,33 | 2,24 | 54.305.658,57 | 17:01 | |
| KOCMT KOC METALURJI | 4,78 | 4,37 | 635.462.948,76 | 17:01 | |
| KONKA KONYA KAGIT | 13,18 | -0,75 | 27.087.061,92 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 58.203.022,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.767,50 | 0,07 | 12.190.757,50 | 17:01 | |
| KOPOL KOZA POLYESTER | 6,48 | -0,15 | 93.899.958,89 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | -1,98 | 76.445.458,35 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 13,74 | 0,07 | 26.419.420,55 | 17:00 | |
| KRDMA KARDEMIR (A) | 43,68 | -8,92 | 540.157.199,90 | 17:01 | |
| KRDMB KARDEMIR (B) | 133,20 | -0,22 | 148.705.364,40 | 17:00 | |
| KRDMD KARDEMIR (D) | 41,78 | -4,48 | 2.016.181.810,80 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 8.980.561,70 | 17:01 | |
| KRONT KRON TEKNOLOJI | 21,80 | -1,09 | 10.664.664,34 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 3,01 | 26.529.030,44 | 17:01 | |
| KRSTL KRISTAL KOLA | 10,59 | 0,86 | 16.732.583,75 | 17:00 | |
| KRTEK KARSU TEKSTIL | 21,54 | -0,92 | 2.676.887,76 | 16:59 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 8.039.868,37 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -3,69 | 1.094.685,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,10 | -1,66 | 2.405.084.986,50 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,80 | -0,39 | 65.838.476,30 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 85,35 | -0,81 | 7.197.003,85 | 16:53 | |
| KUVVA KUVVA GIDA | 128,50 | -1,08 | 14.523.684,10 | 17:00 | |
| KUYAS KUYAS YATIRIM | 66,55 | 10,00 | 612.703.653,75 | 16:56 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 51.698.830,26 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 21,70 | 0,46 | 10.240.814,04 | 17:00 | |
| LIDER LDR TURIZM | 121,40 | 0,25 | 1.017.667.393,90 | 17:01 | |
| LIDFA LIDER FAKTORING | 3,04 | 1,33 | 29.979.174,25 | 17:00 | |
| LILAK LILA KAGIT | 30,74 | -0,13 | 39.397.002,46 | 16:59 | |
| LINK LINK BILGISAYAR | 6,32 | 2,10 | 88.924.695,09 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,73 | 0,41 | 5.865.035,59 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 24,66 | 7,22 | 346.210.422,36 | 17:01 | |
| LOGO LOGO YAZILIM | 137,30 | 0,59 | 37.407.186,80 | 17:00 | |
| LRSHO LORAS HOLDING | 3,06 | 2,68 | 36.507.429,06 | 17:01 | |
| LUKSK LUKS KADIFE | 97,25 | -0,71 | 8.689.988,60 | 17:01 | |
| LXGYO LUXERA GMYO | 13,56 | 2,81 | 114.218.191,00 | 17:01 | |
| LYDHO LYDIA HOLDING | 183,40 | 0,77 | 198.563.441,50 | 16:56 | |
| LYDYE LYDIA YESIL ENERJI | 13.362,50 | -1,02 | 6.925.462,50 | 16:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | 1,03 | 42.233.914,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | -0,85 | 16.586.448,94 | 17:01 | |
| MAGEN MARGUN ENERJI | 40,88 | 3,23 | 543.209.236,14 | 17:01 | |
| MAKIM MAKIM MAKINE | 17,34 | -0,34 | 20.426.657,78 | 17:01 | |
| MAKTK MAKINA TAKIM | 11,49 | -0,52 | 29.587.987,03 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 33,54 | -1,35 | 459.228.432,28 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | -0,31 | 13.406.346,13 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 83,80 | -1,53 | 50.145.946,90 | 17:01 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 264.008.553,39 | 17:00 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 118.778.874,12 | 17:01 | |
| MAVI MAVI GIYIM | 41,20 | 0,44 | 75.218.589,06 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,90 | -1,00 | 285.286.512,60 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,64 | -0,08 | 14.851.999,48 | 17:01 | |
| MEGAP MEGA POLIETILEN | 1,94 | -2,51 | 1.757.060,05 | 13:55 | |
| MEGMT MEGA METAL | 70,55 | 2,32 | 452.421.344,40 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | -0,61 | 26.928.011,68 | 17:01 | |
| MEPET BREAK MOLA TURIZM | 20,54 | 0,59 | 5.876.918,82 | 17:00 | |
| MERCN MERCAN KIMYA | 24,26 | -1,38 | 39.861.412,34 | 17:01 | |
| MERIT MERIT TURIZM | 16,56 | -0,72 | 27.276.749,15 | 17:00 | |
| MERKO MERKO GIDA | 1,47 | 0,68 | 47.595.006,90 | 17:01 | |
| METRO METRO HOLDING | 8,80 | 1,62 | 46.433.365,03 | 16:59 | |
| MEYSU MEYSU GIDA | 12,26 | 0,57 | 99.771.652,12 | 17:01 | |
| MGROS MIGROS TICARET | 638,50 | 0,39 | 1.082.106.598,50 | 17:01 | |
| MHRGY MHR GMYO | 3,55 | 1,43 | 9.998.208,52 | 16:59 | |
| MIATK MIA TEKNOLOJI | 33,56 | 3,90 | 878.452.472,16 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 678.635,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | 0,27 | 33.398.560,45 | 17:01 | |
| MNDTR MONDI TURKEY | 5,57 | 0,54 | 3.187.419,61 | 16:56 | |
| MOBTL MOBILTEL ILETISIM | 14,52 | 0,76 | 22.769.734,50 | 17:00 | |
| MOGAN MOGAN ENERJI | 18,04 | -4,65 | 823.768.218,29 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 32,04 | 1,20 | 42.251.347,64 | 17:00 | |
| MPARK MLP SAGLIK | 408,00 | -0,49 | 312.101.657,75 | 17:01 | |
| MRGYO MARTI GMYO | 1,50 | 5,63 | 333.581.997,14 | 17:01 | |
| MRSHL MARSHALL | 1.769,00 | -0,06 | 38.911.032,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 6,20 | 0,16 | 13.279.376,12 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,02 | 1,89 | 17.482.358,12 | 17:01 | |
| MTRYO METRO YAT. ORT. | 10,11 | -0,49 | 892.054,40 | 16:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | 0,18 | 1.618.304,81 | 17:01 | |
| NATEN NATUREL ENERJI | 6,36 | 1,44 | 32.200.706,72 | 17:00 | |
| NETAS NETAS TELEKOM. | 63,10 | 1,53 | 17.446.865,05 | 17:01 | |
| NETCD NETCAD YAZILIM | 140,30 | -1,20 | 245.511.285,80 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | 0,49 | 16.772.172,22 | 17:01 | |
| NTGAZ NATURELGAZ | 11,73 | -0,09 | 37.187.278,58 | 17:01 | |
| NTHOL NET HOLDING | 42,38 | -2,12 | 113.597.637,64 | 17:01 | |
| NUGYO NUROL GMYO | 9,29 | 2,77 | 28.352.088,33 | 17:01 | |
| NUHCM NUH CIMENTO | 221,70 | 1,05 | 6.112.854,90 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 5,42 | 4,43 | 269.093.424,46 | 17:01 | |
| OBASE OBASE BILGISAYAR | 45,14 | -4,73 | 67.553.727,24 | 17:01 | |
| ODAS ODAS ELEKTRIK | 8,77 | 3,06 | 497.621.222,52 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 2.199,00 | 0,41 | 209.918.401,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 51,45 | 0,10 | 32.775.028,95 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,75 | 5,05 | 151.683.168,25 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 61,50 | -0,08 | 34.934.783,60 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -1,97 | 4.228.861,48 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -2,64 | 48.588.987,00 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,20 | -0,87 | 430.080,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,30 | 0,35 | 1.950.070.611,40 | 17:01 | |
| OSMEN OSMANLI MENKUL | 9,19 | 4,43 | 103.316.587,69 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,72 | 17.871.048,03 | 17:00 | |
| OTKAR OTOKAR | 322,00 | -0,69 | 77.388.786,00 | 17:01 | |
| OTTO OTTO HOLDING | 185,30 | 0,11 | 42.485.155,30 | 17:01 | |
| OYAKC OYAK CIMENTO | 21,28 | 1,24 | 347.376.135,30 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 46,56 | 0,78 | 933.657,80 | 16:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | -1,82 | 2.457.022,11 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 38,06 | 1,33 | 8.314.867,72 | 17:01 | |
| OZATD OZATA DENIZCILIK | 2.997,50 | 3,90 | 1.235.564.212,50 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,50 | 4,60 | 429.617.988,72 | 17:01 | |
| OZKGY OZAK GMYO | 13,19 | 0,15 | 36.584.886,31 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | -1,99 | 6.090.755,86 | 16:57 | |
| OZSUB OZSU BALIK | 33,52 | 1,21 | 61.770.312,80 | 17:00 | |
| OZYSR OZYASAR TEL | 13,14 | -0,90 | 27.730.158,34 | 17:01 | |
| PAGYO PANORA GMYO | 151,50 | -0,39 | 3.921.176,50 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 116.455.048,35 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,36 | 6.725.253,10 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 14,14 | -2,08 | 66.634.490,13 | 17:01 | |
| PARSN PARSAN | 80,50 | 0,25 | 12.124.389,55 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,20 | -2,52 | 509.759.180,10 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,90 | 0,48 | 133.157.146,00 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 2,73 | 44.799.109,06 | 17:00 | |
| PEKGY PEKER GMYO | 15,02 | 0,54 | 1.286.304.512,55 | 17:01 | |
| PENGD PENGUEN GIDA | 10,58 | 0,76 | 20.934.541,18 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,22 | 12.782.188,25 | 17:00 | |
| PETKM PETKIM | 21,92 | 2,81 | 1.437.424.018,38 | 17:01 | |
| PETUN PINAR ET VE UN | 11,70 | 0,86 | 9.630.990,73 | 17:00 | |
| PGSUS PEGASUS | 163,20 | -0,06 | 947.597.830,30 | 17:01 | |
| PINSU PINAR SU | 11,40 | -2,56 | 56.562.760,02 | 17:01 | |
| PKART PLASTIKKART | 139,40 | 1,46 | 108.089.804,80 | 17:01 | |
| PKENT PETROKENT TURIZM | 137,30 | -3,04 | 56.234.948,80 | 17:00 | |
| PLTUR PLATFORM TURIZM | 22,46 | -0,18 | 25.775.648,58 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,80 | 2,14 | 64.648.574,58 | 17:01 | |
| PNSUT PINAR SUT | 11,68 | -0,17 | 15.339.619,43 | 17:01 | |
| POLHO POLISAN HOLDING | 22,26 | 1,18 | 72.118.565,20 | 17:01 | |
| POLTK POLITEKNIK METAL | 4.902,50 | -0,86 | 17.004.072,50 | 17:01 | |
| PRDGS PARDUS GIRISIM | 7,40 | 1,51 | 25.685.146,75 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,94 | 2,44 | 87.305.610,28 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | -0,39 | 16.748.873,48 | 16:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,65 | -0,35 | 74.740.289,65 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 123,20 | -0,65 | 12.746.736,00 | 17:01 | |
| PSGYO PASIFIK GMYO | 3,43 | 4,57 | 682.648.790,47 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -4,34 | 599.519,45 | 13:55 | |
| QNBTR QNB BANK | 204,50 | -0,54 | 3.112.358,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | 7,55 | 747.581.571,04 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 264,75 | 3,52 | 537.044.972,50 | 17:01 | |
| RAYSG RAY SIGORTA | 172,20 | 0,47 | 12.026.369,40 | 16:58 | |
| REEDR REEDER TEKNOLOJI | 6,85 | -0,44 | 95.209.614,95 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,60 | 0,83 | 284.151.204,70 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 3.170.768,80 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 25,08 | 0,80 | 1.864.307,62 | 17:01 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,89 | 61.471.447,10 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | 2,17 | 27.177.082,24 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,62 | 0,10 | 28.378.318,38 | 17:01 | |
| RYGYO REYSAS GMYO | 32,58 | 2,00 | 38.173.777,28 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 20,34 | -0,68 | 31.330.778,04 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,53 | -2,01 | 45.629.234,80 | 17:01 | |
| SAHOL SABANCI HOLDING | 88,85 | 0,51 | 2.093.359.790,75 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,55 | 4.777.037,68 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 78,10 | 9,92 | 6.389.018,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,72 | 1,36 | 118.328.530,98 | 17:01 | |
| SANKO SANKO PAZARLAMA | 20,06 | 0,00 | 3.440.931,38 | 17:00 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 758.605.312,00 | 17:01 | |
| SARKY SARKUYSAN | 26,20 | 1,47 | 105.971.767,74 | 17:00 | |
| SASA SASA POLYESTER | 2,66 | 5,98 | 12.226.395.548,29 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,42 | 0,16 | 110.932.106,43 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,30 | 0,58 | 99.066.676,90 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,70 | 0,00 | 48.547.457,58 | 17:01 | |
| SEGYO SEKER GMYO | 4,49 | -1,32 | 11.155.717,65 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 9,73 | 0,31 | 11.289.266,16 | 17:01 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 3.935.622,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 248,10 | 2,99 | 287.902.499,50 | 17:01 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 31.797.832,22 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 4,68 | 116.255.186,93 | 17:01 | |
| SEYKM SEYITLER KIMYA | 4,99 | -1,19 | 11.444.315,99 | 16:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.975.487,91 | 16:56 | |
| SISE SISE CAM | 43,48 | 0,69 | 1.196.108.668,46 | 17:01 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 878.501.716,62 | 17:01 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 26.307.966,13 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 23.984.157,10 | 16:54 | |
| SKYMD SEKER YATIRIM | 14,53 | 0,07 | 28.238.448,58 | 17:01 | |
| SMART SMARTIKS YAZILIM | 26,10 | 1,40 | 39.272.016,66 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,69 | -1,02 | 217.415.087,87 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 12,59 | -0,79 | 184.763.876,05 | 17:01 | |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 16.865.307,08 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,00 | 56.765.518,45 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 466.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 419.164,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,08 | -1,39 | 237.002.648,03 | 17:01 | |
| SOKE SOKE DEGIRMENCILIK | 18,24 | -0,27 | 41.786.097,74 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 55,65 | 5,30 | 510.062.180,20 | 17:01 | |
| SONME SONMEZ FILAMENT | 123,70 | -1,04 | 2.795.986,40 | 17:00 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 26.869.153,09 | 17:01 | |
| SSAAT SAAT VE SAAT SANAYI | 41,02 | -2,19 | 1.202.233.520,96 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | 0,00 | 358.212,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 152.064.642,68 | 16:59 | |
| SURGY SUR TATIL EVLERI GMYO | 70,75 | -0,21 | 128.923.613,80 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 7,45 | -3,12 | 80.601.342,44 | 17:01 | |
| SVGYO SAVUR GMYO | 12,96 | 1,25 | 220.463.921,65 | 17:01 | |
| TABGD TAB GIDA | 237,40 | 1,50 | 266.358.233,20 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 478,50 | -0,42 | 24.998.990,25 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,71 | 1,71 | 452.038.681,77 | 17:01 | |
| TATGD TAT GIDA | 19,56 | 1,19 | 34.866.549,28 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 274,75 | 1,48 | 781.724.280,00 | 17:01 | |
| TBORG T.TUBORG | 129,50 | 2,37 | 19.308.618,80 | 17:01 | |
| TCELL TURKCELL | 110,70 | -0,72 | 1.718.536.034,30 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 142,10 | 1,86 | 224.748.244,50 | 17:01 | |
| TDGYO TREND GMYO | 15,82 | -0,44 | 10.313.370,45 | 16:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,58 | 0,14 | 858.789.719,60 | 17:01 | |
| TEKTU TEK-ART TURIZM | 8,59 | 0,12 | 33.370.168,18 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | -2,02 | 2.215.599.194,40 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,08 | -0,33 | 20.394.522,71 | 16:59 | |
| TGSAS TGS DIS TICARET | 185,40 | 1,26 | 30.847.307,40 | 17:01 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 0,16 | 9.609.387.343,50 | 17:01 | |
| TKFEN TEKFEN HOLDING | 146,40 | 0,41 | 309.846.291,10 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,15 | 0,17 | 24.679.129,74 | 17:01 | |
| TLMAN TRABZON LIMAN | 85,20 | 0,06 | 12.097.322,70 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,25 | -2,19 | 82.703.379,25 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,50 | -1,83 | 53.531.774,95 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 24,62 | -0,40 | 32.029.204,48 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 296,25 | -1,25 | 555.085.427,75 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 50,05 | 1,03 | 8.179.101.646,47 | 17:01 | |
| TRCAS TURCAS HOLDING | 45,16 | -1,70 | 33.774.457,78 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 94,70 | 5,28 | 160.094.007,20 | 17:01 | |
| TRGYO TORUNLAR GMYO | 98,00 | 0,72 | 37.661.219,90 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.766,00 | 0,34 | 94.795.899,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 1,28 | -2,29 | 7.001.972,34 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,70 | 4,46 | 725.806.001,40 | 17:01 | |
| TSGYO TSKB GMYO | 6,24 | 0,81 | 2.663.412,29 | 16:56 | |
| TSKB T.S.K.B. | 11,27 | 0,36 | 53.168.886,88 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 220.852.922,98 | 17:01 | |
| TTKOM TURK TELEKOM | 58,90 | 0,51 | 1.445.077.776,75 | 17:01 | |
| TTRAK TURK TRAKTOR | 416,25 | -0,18 | 64.043.795,00 | 17:01 | |
| TUCLK TUGCELIK | 3,90 | 0,26 | 14.939.956,88 | 17:01 | |
| TUKAS TUKAS | 2,13 | 0,95 | 98.371.780,14 | 17:01 | |
| TUPRS TUPRAS | 317,00 | 2,42 | 5.647.670.845,00 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | 4,43 | 188.877.126,91 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -0,86 | 7.621.677,56 | 17:01 | |
| TURSG TURKIYE SIGORTA | 6,64 | -2,21 | 383.516.801,46 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | 0,98 | 139.908.899,94 | 17:01 | |
| UFUK UFUK YATIRIM | 1.661,00 | 1,90 | 45.820.747,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,68 | 0,73 | 4.189.841,54 | 17:01 | |
| ULKER ULKER BISKUVI | 95,65 | -0,36 | 353.304.953,40 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 3,41 | 75.565.893,55 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 296,00 | 0,17 | 50.183.835,75 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 9,41 | 1,84 | 65.685.702,48 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,02 | 0,50 | 12.083.224,66 | 16:59 | |
| USAK USAK SERAMIK | 1,52 | 9,35 | 352.258.623,50 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 30,60 | 0,00 | 681.348.402,14 | 17:01 | |
| VAKFA VAKIF FAKTORING | 11,55 | -1,37 | 75.415.225,13 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 20.945.813,11 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 71,35 | -0,14 | 5.834.403,30 | 17:01 | |
| VANGD VANET GIDA | 92,20 | 1,21 | 7.596.722,45 | 16:55 | |
| VBTYZ VBT YAZILIM | 32,24 | 7,54 | 110.306.182,26 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 37,94 | 1,93 | 39.282.525,68 | 16:59 | |
| VERUS VERUSA HOLDING | 478,50 | 1,54 | 46.038.481,50 | 17:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 0,33 | 35.055.926,17 | 16:59 | |
| VESTL VESTEL | 24,72 | 1,31 | 82.261.475,68 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 26,12 | -1,06 | 2.392.968,70 | 16:50 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 28.046.907,37 | 16:59 | |
| VKING VIKING KAGIT | 23,98 | -1,32 | 8.163.758,46 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 22.779.922,85 | 17:00 | |
| VSNMD VISNE MADENCILIK | 81,95 | -0,06 | 63.013.582,90 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,00 | 0,18 | 14.197.691,63 | 17:00 | |
| YATAS YATAS | 35,62 | -1,17 | 19.683.039,84 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | -0,44 | 11.485.226,30 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 659.235,84 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,50 | 3,39 | 1.046.964.704,65 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 17.075.321,03 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 220,30 | 1,06 | 16.189.211,20 | 17:01 | |
| YIGIT YIGIT AKU | 22,02 | -0,18 | 46.124.825,74 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,08 | 0,67 | 5.694.481.983,98 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 13.220.428,87 | 16:59 | |
| YONGA YONGA MOBILYA | 49,26 | -0,89 | 408.198,06 | 13:55 | |
| YUNSA YUNSA | 9,20 | -2,75 | 28.583.002,67 | 17:01 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.730.061,57 | 13:55 | |
| YYLGD YAYLA GIDA | 10,76 | 1,32 | 39.194.698,12 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,48 | 12.018.865,28 | 17:01 | |
| ZERGY ZERAY GMYO | 10,09 | -1,75 | 50.592.376,14 | 17:01 | |
| ZGYO Z GMYO | 39,02 | -0,10 | 174.841.018,84 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,57 | -1,15 | 130.644.482,14 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 18,29 | -1,14 | 31.234.840,24 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
