Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,22 | 1,29 | 147.325.083,78 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 31.037.840,31 | 15:05 | |
| AAGYO AGAOGLU GMYO | 17,00 | -0,76 | 92.026.047,50 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 147,20 | -0,74 | 14.747.256,10 | 15:06 | |
| ADEL ADEL KALEMCILIK | 32,96 | -1,49 | 47.418.087,94 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 85.773.476,44 | 15:06 | |
| ADGYO ADRA GMYO | 56,40 | 0,71 | 23.474.852,10 | 15:05 | |
| AEFES ANADOLU EFES | 21,14 | -1,77 | 348.145.469,78 | 15:06 | |
| AFYON AFYON CIMENTO | 13,50 | 0,60 | 44.848.146,08 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0,39 | 25.370.053,50 | 15:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,82 | -1,51 | 94.393.858,38 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,36 | 32.291.684,87 | 15:06 | |
| AGYO ATAKULE GMYO | 8,45 | 1,56 | 1.137.029,73 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 35,66 | -0,50 | 97.024.311,02 | 15:06 | |
| AHSGY AHES GMYO | 19,24 | 1,53 | 11.213.272,55 | 15:06 | |
| AKBNK AKBANK | 81,05 | -0,06 | 6.395.048.353,55 | 15:06 | |
| AKCNS AKCANSA | 196,70 | -7,61 | 138.405.877,40 | 15:06 | |
| AKENR AKENERJI | 12,86 | 0,70 | 157.469.112,01 | 15:06 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 15.072.086,83 | 15:05 | |
| AKFIS AKFEN INSAAT | 68,35 | 2,40 | 174.988.331,05 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -1,73 | 80.321.435,94 | 15:06 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 39.223.990,36 | 15:06 | |
| AKHAN AKHAN UN | 33,34 | -0,30 | 85.271.272,12 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,10 | 2.837.170,00 | 15:05 | |
| AKSA AKSA | 11,76 | -3,37 | 156.250.665,92 | 15:06 | |
| AKSEN AKSA ENERJI | 86,30 | -1,26 | 366.098.221,55 | 15:06 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 3.729.387,53 | 14:59 | |
| AKSUE AKSU ENERJI | 36,14 | -2,38 | 44.971.734,06 | 15:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,17 | 1.116.602,51 | 15:03 | |
| ALARK ALARKO HOLDING | 102,20 | -0,68 | 269.513.838,70 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,62 | -1,82 | 94.222.073,59 | 15:05 | |
| ALCAR ALARKO CARRIER | 746,00 | -1,13 | 6.904.028,00 | 14:55 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,50 | 0,19 | 45.714.458,70 | 15:06 | |
| ALFAS ALFA SOLAR ENERJI | 55,75 | 3,72 | 440.192.264,20 | 15:06 | |
| ALGYO ALARKO GMYO | 4,39 | -6,00 | 317.204.666,79 | 15:06 | |
| ALKA ALKIM KAGIT | 9,81 | -0,51 | 19.452.319,41 | 15:05 | |
| ALKIM ALKIM KIMYA | 19,07 | 0,37 | 31.051.867,57 | 15:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,00 | -1,11 | 281.789.694,50 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,31 | -2,02 | 431.329.973,44 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,50 | 138.728.066,50 | 15:06 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 90.102.159,75 | 15:06 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | -0,09 | 11.594.828,27 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | 2,84 | 146.488.376,00 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 29,48 | 3,80 | 259.803.516,12 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 115,50 | -1,70 | 19.482.921,90 | 15:06 | |
| ARCLK ARCELIK | 104,00 | 0,19 | 217.311.004,80 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | -1,04 | 58.207.410,45 | 15:06 | |
| ARENA ARENA BILGISAYAR | 27,56 | -4,04 | 33.405.337,60 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -0,98 | 41.168.442,76 | 15:06 | |
| ARMGD ARMADA GIDA | 167,80 | 1,27 | 158.748.992,30 | 15:06 | |
| ARSAN ARSAN HOLDING | 3,34 | 1,21 | 30.016.224,62 | 15:05 | |
| ARTMS ARTEMIS HALI | 41,56 | -1,19 | 100.993.295,16 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 44.287.704,74 | 15:05 | |
| ASELS ASELSAN | 403,50 | -1,77 | 4.627.652.531,25 | 15:06 | |
| ASGYO ASCE GMYO | 12,24 | 2,86 | 47.205.278,21 | 15:06 | |
| ASTOR ASTOR ENERJI | 294,00 | -2,00 | 4.455.560.812,75 | 15:06 | |
| ASUZU ANADOLU ISUZU | 60,60 | -0,98 | 16.285.697,85 | 15:05 | |
| ATAGY ATA GMYO | 12,43 | 0,32 | 2.017.863,10 | 15:03 | |
| ATAKP ATAKEY PATATES | 54,80 | -2,06 | 13.589.648,05 | 15:05 | |
| ATATP ATP YAZILIM | 211,60 | -0,61 | 153.659.963,90 | 15:06 | |
| ATATR ATA TURIZM | 16,63 | -1,19 | 400.560.470,41 | 15:05 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.658.729,89 | 15:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,17 | 1,13 | 15.518.310,28 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,06 | 1,76 | 57.094.858,72 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,80 | 15.093.972,64 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | -0,18 | 20.854.998,65 | 15:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -1,19 | 4.226.950,23 | 15:03 | |
| AYCES ALTINYUNUS CESME | 568,00 | -1,47 | 44.480.473,00 | 15:05 | |
| AYDEM AYDEM ENERJI | 25,62 | 2,23 | 55.030.905,40 | 15:06 | |
| AYEN AYEN ENERJI | 39,74 | -2,41 | 129.491.174,12 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 224,90 | 0,90 | 226.544.440,00 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,08 | -2,68 | 42.524.009,88 | 15:05 | |
| BAGFS BAGFAS | 26,84 | 0,22 | 12.123.072,44 | 15:06 | |
| BAHKM BAHADIR KIMYA | 120,50 | -1,23 | 17.165.118,70 | 15:05 | |
| BAKAB BAK AMBALAJ | 53,80 | 7,39 | 102.534.668,11 | 15:06 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,05 | 0,07 | 28.729.740,92 | 15:05 | |
| BANVT BANVIT | 172,70 | 1,59 | 141.466.894,70 | 15:05 | |
| BARMA BAREM AMBALAJ | 74,65 | -1,78 | 116.261.705,40 | 15:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,10 | -3,06 | 18.244.667,39 | 15:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 12.067.692,17 | 15:06 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 12.264.332,35 | 15:05 | |
| BERA BERA HOLDING | 17,58 | -3,51 | 260.730.156,30 | 15:06 | |
| BESLR BESLER GIDA | 14,33 | -0,90 | 26.750.359,70 | 15:06 | |
| BESTE BEST BRANDS ENERJI | 37,66 | -0,26 | 365.456.022,80 | 15:06 | |
| BEYAZ BEYAZ FILO | 27,14 | -1,02 | 9.847.930,50 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,43 | 11.996.023,80 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | -0,09 | 18.912.118,00 | 15:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.339.832,59 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,90 | -1,76 | 55.442.397,70 | 15:04 | |
| BIMAS BIM MAGAZALAR | 385,75 | -1,53 | 1.979.518.025,50 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | 3,00 | 164.903.820,00 | 15:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,33 | 161.086.442,20 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,96 | -1,64 | 73.766.866,36 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,66 | 2.932.318,18 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,00 | 81.226.454,39 | 15:06 | |
| BLCYT BILICI YATIRIM | 25,68 | 1,10 | 53.801.154,26 | 15:05 | |
| BLUME BLUME METAL KIMYA | 34,14 | 0,41 | 32.509.489,96 | 15:06 | |
| BMSCH BMS CELIK HASIR | 16,67 | -1,83 | 13.990.226,17 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 96,35 | 0,36 | 135.230.719,80 | 15:06 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,44 | 16.149.437,18 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | 5,70 | 328.075.975,78 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 331.874.206,89 | 15:05 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 14.994.834,11 | 15:05 | |
| BOSSA BOSSA | 6,48 | -1,82 | 8.400.895,68 | 15:06 | |
| BRISA BRISA | 87,85 | -0,57 | 6.984.004,90 | 15:04 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -1,35 | 874.121,48 | 15:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,75 | -0,64 | 22.651.489,00 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,26 | 1,26 | 121.267.415,00 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,50 | -1,45 | 469.912.408,50 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 42.528.722,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 35,30 | 1,38 | 58.241.581,20 | 15:04 | |
| BTCIM BATI CIMENTO | 5,93 | -0,67 | 100.487.575,61 | 15:06 | |
| BUCIM BURSA CIMENTO | 5,95 | -1,33 | 21.889.769,46 | 15:04 | |
| BULGS BULLS GSYO | 44,56 | 1,69 | 172.433.134,80 | 15:05 | |
| BURCE BURCELIK | 42,86 | -1,15 | 31.828.467,64 | 15:05 | |
| BURVA BURCELIK VANA | 1.021,00 | 0,29 | 12.886.814,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 124,10 | -0,32 | 89.580.331,20 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,10 | -2,81 | 15.766.630,46 | 15:05 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 333.835.391,73 | 15:06 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,22 | -1,13 | 33.772.767,86 | 15:05 | |
| CCOLA COCA COLA ICECEK | 80,30 | 0,19 | 192.230.439,75 | 15:06 | |
| CELHA CELIK HALAT | 18,23 | 9,16 | 351.749.648,18 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 36.106.956,60 | 15:06 | |
| CEMTS CEMTAS | 10,49 | 0,48 | 22.375.481,79 | 15:06 | |
| CEMZY CEM ZEYTIN | 15,53 | -4,14 | 357.849.719,78 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 26,04 | -1,21 | 12.313.708,30 | 15:00 | |
| CGCAM CAGDAS CAM | 45,18 | -2,84 | 105.941.082,42 | 15:05 | |
| CIMSA CIMSA | 49,76 | -1,85 | 196.213.280,25 | 15:06 | |
| CLEBI CELEBI | 1.654,00 | -1,02 | 25.616.135,00 | 15:05 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 5.862.870,00 | 15:03 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 7.386.266,91 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 152,60 | -3,48 | 6.803.543,90 | 15:06 | |
| CRDFA CREDITWEST FAKTORING | 40,78 | -0,49 | 24.419.127,06 | 15:05 | |
| CRFSA CARREFOURSA | 162,90 | 2,45 | 104.232.377,40 | 15:06 | |
| CUSAN CUHADAROGLU METAL | 24,44 | -1,05 | 8.635.463,54 | 15:04 | |
| CVKMD CVK MADEN | 43,90 | -0,09 | 464.427.337,32 | 15:06 | |
| CWENE CW ENERJI | 40,98 | -0,77 | 745.223.528,92 | 15:06 | |
| DAGI DAGI GIYIM | 8,48 | 6,13 | 71.350.459,82 | 15:06 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | -1,68 | 1.407.024.572,16 | 15:06 | |
| DARDL DARDANEL | 2,07 | -1,43 | 13.102.810,42 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,43 | 26.513.871,30 | 15:03 | |
| DENGE DENGE HOLDING | 2,45 | -1,21 | 42.423.521,38 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | -0,95 | 26.995.975,01 | 15:05 | |
| DERIM DERIMOD | 41,94 | 0,33 | 8.162.945,88 | 15:04 | |
| DESA DESA DERI | 12,08 | -1,79 | 3.524.856,34 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 44,60 | 1,41 | 42.422.418,66 | 15:06 | |
| DEVA DEVA HOLDING | 70,25 | 0,93 | 47.907.732,40 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 115,30 | -0,09 | 12.120.238,90 | 15:06 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.725.923,74 | 15:06 | |
| DGNMO DOGANLAR MOBILYA | 9,34 | 7,23 | 68.274.652,39 | 15:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,24 | -1,38 | 91.090.158,26 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 19.346.273,48 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 10,82 | 1,98 | 157.860.641,55 | 15:06 | |
| DMSAS DEMISAS DOKUM | 9,80 | 4,37 | 123.471.966,33 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | 0,79 | 27.466.206,30 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 196,90 | -0,20 | 127.883.957,50 | 15:05 | |
| DOCO DO-CO | 11.422,50 | -1,59 | 40.587.345,00 | 14:56 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -0,71 | 10.378.799,44 | 15:04 | |
| DOFRB DOF ROBOTIK | 162,10 | -0,55 | 587.235.549,70 | 15:06 | |
| DOGUB DOGUSAN | 88,70 | -1,44 | 17.378.416,45 | 15:06 | |
| DOHOL DOGAN HOLDING | 21,98 | -1,88 | 136.109.751,98 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,90 | 4,10 | 27.250.009,86 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.177,50 | 3,42 | 1.001.231.805,00 | 15:06 | |
| DUNYH DUNYA HOLDING | 111,30 | -0,63 | 38.706.014,10 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -0,19 | 15.336.743,75 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -2,89 | 18.419.158,72 | 15:04 | |
| DYOBY DYO BOYA | 14,98 | -0,86 | 17.056.613,57 | 15:06 | |
| DZGYO DENIZ GMYO | 8,57 | 0,23 | 6.930.467,82 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | -1,88 | 8.476.715,30 | 15:05 | |
| ECILC ECZACIBASI ILAC | 82,45 | -1,08 | 92.170.879,45 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 39,12 | 2,14 | 136.540.774,18 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | -1,91 | 81.155.883,75 | 15:06 | |
| EDATA E-DATA TEKNOLOJI | 20,82 | 0,39 | 82.485.185,90 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,33 | 11.650.102,18 | 15:05 | |
| EFOR EFOR YATIRIM | 15,54 | 7,69 | 1.034.194.999,70 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | -1,14 | 38.079.620,00 | 15:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | 6,49 | 129.229.353,00 | 15:06 | |
| EGEPO NASMED EGEPOL | 19,00 | -0,16 | 22.112.676,28 | 15:06 | |
| EGGUB EGE GUBRE | 106,20 | 1,14 | 41.007.247,50 | 15:05 | |
| EGPRO EGE PROFIL | 38,78 | -0,92 | 13.515.001,14 | 15:05 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 14.574.012,98 | 15:04 | |
| EKDMR EKINCILER DEMIR CELIK | 59,55 | -1,65 | 339.979.494,90 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 21,84 | -2,15 | 865.402.402,06 | 15:05 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | -0,41 | 110.635.011,57 | 15:05 | |
| EKSUN EKSUN GIDA | 6,80 | -4,09 | 55.656.928,04 | 15:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,06 | -1,64 | 34.714.652,98 | 15:06 | |
| EMKEL EMEK ELEKTRIK | 19,98 | -3,01 | 100.327.064,11 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 235.841.219,00 | 15:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | -1,56 | 82.613.620,60 | 15:05 | |
| ENERY ENERYA ENERJI | 9,49 | 0,11 | 263.494.882,30 | 15:06 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,63 | 67.770.512,50 | 15:06 | |
| ENKAI ENKA INSAAT | 93,70 | -0,64 | 417.469.242,25 | 15:06 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,27 | -8,21 | 536.861.897,37 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,04 | 2,23 | 130.479.207,71 | 15:06 | |
| EPLAS EGEPLAST | 5,82 | -0,51 | 6.150.550,03 | 15:05 | |
| ERBOS ERBOSAN | 182,10 | -0,92 | 2.459.935,80 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 0,00 | 11.838.058,55 | 15:03 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 2.117.929.346,04 | 15:06 | |
| ERSU ERSU GIDA | 25,40 | -0,78 | 4.583.088,32 | 15:03 | |
| ESCAR ESCAR FILO | 51,10 | 3,40 | 248.500.974,54 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | 2,07 | 271.445.948,01 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 70.345.316,26 | 15:06 | |
| ETILR ETILER GIDA | 5,62 | 0,36 | 24.491.904,22 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | 8,00 | 16.174.827,35 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,25 | 0,00 | 6.639.917,93 | 14:48 | |
| EUPWR EUROPOWER ENERJI | 88,35 | 5,30 | 11.935.121.143,95 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,43 | 117.879.923,36 | 15:05 | |
| EUYO EURO YAT. ORT. | 6,08 | -0,16 | 2.164.381,69 | 15:05 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 19.395.957,56 | 15:05 | |
| FADE FADE GIDA | 16,67 | 1,46 | 44.499.388,80 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 224.524.620,30 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,07 | -2,46 | 7.734.082,43 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -1,42 | 4.333.084,00 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,55 | 0,91 | 240.673.005,71 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 21.262.698,86 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 91,70 | 0,00 | 50.141.671,05 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 1,89 | -7,35 | 881.145.866,45 | 15:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,18 | 2,93 | 287.728.568,78 | 15:06 | |
| FROTO FORD OTOSAN | 90,15 | -1,85 | 879.996.928,20 | 15:06 | |
| FZLGY FUZUL GMYO | 16,07 | -2,61 | 318.266.700,40 | 15:06 | |
| GARAN GARANTI BANKASI | 142,00 | -1,39 | 2.465.614.551,20 | 15:06 | |
| GARFA GARANTI FAKTORING | 31,86 | 0,06 | 21.428.452,22 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | 2,71 | 112.074.306,45 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 32,50 | -1,40 | 15.230.122,42 | 15:04 | |
| GENIL GEN ILAC | 9,46 | -0,73 | 275.949.624,76 | 15:06 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.062.908.830,84 | 15:06 | |
| GENTS GENTAS | 6,96 | -0,57 | 18.734.434,57 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 39,52 | -0,60 | 147.184.169,34 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,30 | 6,45 | 2.811.018.114,05 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,55 | -0,75 | 146.149.227,90 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,40 | 1,28 | 7.084.232,65 | 14:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,55 | 1,09 | 39.111.308,90 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | -2,62 | 475.880.928,00 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,22 | 32.051.266,03 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,44 | -1,34 | 79.003.762,65 | 15:06 | |
| GMTAS GIMAT MAGAZACILIK | 44,60 | -2,24 | 138.745.736,64 | 15:05 | |
| GOKNR GOKNUR GIDA | 24,88 | -1,11 | 160.966.622,10 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 328,50 | -0,90 | 11.701.595,25 | 15:05 | |
| GOODY GOOD-YEAR | 18,66 | 0,00 | 154.834.618,14 | 15:06 | |
| GOZDE GOZDE GIRISIM | 22,34 | 0,18 | 59.792.765,80 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 18,88 | -0,53 | 1.737.565,86 | 15:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -2,38 | 65.859.171,50 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -0,20 | 329.295.974,00 | 15:06 | |
| GSDDE GSD DENIZCILIK | 13,68 | 3,01 | 232.010.429,35 | 15:06 | |
| GSDHO GSD HOLDING | 5,92 | 1,20 | 118.389.283,05 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 128.221.372,27 | 15:06 | |
| GUBRF GUBRE FABRIK. | 492,00 | -4,56 | 772.414.306,50 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 1.294,00 | -1,97 | 179.243.247,00 | 15:06 | |
| GWIND GALATA WIND ENERJI | 26,94 | -1,68 | 60.281.754,98 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 67,65 | -1,02 | 49.173.359,20 | 15:05 | |
| HALKB T. HALK BANKASI | 47,62 | -3,01 | 2.138.074.514,58 | 15:06 | |
| HATEK HATAY TEKSTIL | 15,71 | -1,63 | 6.631.126,02 | 15:06 | |
| HATSN HATSAN GEMI | 59,25 | -2,95 | 235.903.311,35 | 15:06 | |
| HDFGS HEDEF GIRISIM | 2,66 | 1,53 | 54.517.332,88 | 15:06 | |
| HEDEF HEDEF HOLDING | 129,40 | 1,89 | 79.450.310,10 | 15:05 | |
| HEKTS HEKTAS | 4,22 | 3,69 | 2.019.422.817,82 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | -0,57 | 22.083.892,28 | 15:02 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 124.234.524,55 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 68,00 | 4,78 | 358.510.958,75 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,90 | 0,36 | 234.219.983,10 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 40,64 | -1,84 | 7.766.066,30 | 15:03 | |
| HUBVC HUB GIRISIM | 2,86 | -2,72 | 3.324.220,35 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 76.252.035,30 | 15:05 | |
| HURGZ HURRIYET GZT. | 7,08 | -1,12 | 21.332.914,12 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 20,54 | -1,25 | 35.243.784,78 | 15:04 | |
| ICUGS ICU GIRISIM | 5,16 | -3,91 | 47.267.260,91 | 15:06 | |
| IDGYO IDEALIST GMYO | 4,56 | -1,94 | 2.780.320,67 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,90 | 0,85 | 235.416.459,30 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.345.171,40 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 665.435,82 | 15:02 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 13.663.345,42 | 15:04 | |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 62.525.014,34 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 11.010.974,79 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 8.076.168,38 | 15:05 | |
| IMASM IMAS MAKINA | 3,15 | 0,64 | 58.197.730,34 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,31 | -2,16 | 63.624.824,46 | 15:06 | |
| INFO INFO YATIRIM | 5,10 | 4,51 | 701.340.582,50 | 15:06 | |
| INGRM INGRAM BILISIM | 409,75 | -0,85 | 7.398.251,75 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 264,25 | -1,21 | 10.646.591,00 | 14:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -0,26 | 28.712.833,72 | 15:06 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.928.677,50 | 14:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,26 | -1,36 | 4.470.981.482,58 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,40 | -0,74 | 57.385.070,50 | 15:06 | |
| ISFIN IS FIN.KIR. | 20,32 | -0,59 | 12.637.085,80 | 15:03 | |
| ISGSY IS GIRISIM | 125,70 | 2,53 | 550.361.514,30 | 15:06 | |
| ISGYO IS GMYO | 21,38 | 3,19 | 119.047.792,22 | 15:06 | |
| ISKPL ISIK PLASTIK | 7,06 | -5,23 | 344.009.248,53 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | -1,16 | 123.359.767,04 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,90 | 6.172.751,02 | 15:03 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 3.805.480,58 | 15:01 | |
| IZENR IZDEMIR ENERJI | 10,69 | 2,79 | 2.530.609.851,72 | 15:06 | |
| IZFAS IZMIR FIRCA | 63,45 | 0,08 | 84.893.701,35 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 71,15 | 8,30 | 188.996.629,35 | 15:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,52 | 2,28 | 50.495.975,34 | 15:06 | |
| JANTS JANTSA JANT SANAYI | 16,83 | 0,78 | 25.461.674,71 | 15:05 | |
| KAPLM KAPLAMIN | 609,00 | -1,46 | 34.837.455,00 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 10,40 | -1,79 | 61.895.324,97 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 13,60 | -3,06 | 266.638.460,25 | 15:06 | |
| KARTN KARTONSAN | 129,50 | 3,19 | 71.329.276,20 | 15:06 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 88.008.882,99 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 24.226.338,76 | 15:05 | |
| KBORU KUZEY BORU | 25,52 | 1,27 | 182.862.290,28 | 15:06 | |
| KCAER KOCAER CELIK | 15,10 | -1,31 | 110.716.335,05 | 15:06 | |
| KCHOL KOC HOLDING | 196,40 | -1,65 | 2.158.634.842,00 | 15:06 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,29 | -1,91 | 40.995.019,56 | 15:06 | |
| KGYO KORAY GMYO | 12,09 | -0,90 | 66.956.902,59 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,67 | -0,18 | 8.247.605,73 | 15:06 | |
| KLGYO KILER GMYO | 5,15 | -0,96 | 12.811.477,57 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,51 | 59.820.474,36 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 32,38 | 0,68 | 12.301.672,70 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 91,85 | -3,16 | 243.849.996,55 | 15:06 | |
| KLSER KALESERAMIK | 28,72 | -0,62 | 40.398.434,00 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,10 | -5,21 | 29.634.483,99 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,00 | 0,39 | 458.380.792,25 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | 1,43 | 31.247.069,48 | 15:05 | |
| KNFRT KONFRUT TARIM | 15,51 | 5,80 | 130.396.565,99 | 15:06 | |
| KOCMT KOC METALURJI | 3,00 | 4,90 | 311.347.361,72 | 15:06 | |
| KONKA KONYA KAGIT | 14,90 | -1,19 | 9.946.359,34 | 15:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -1,04 | 16.688.422,50 | 15:05 | |
| KOPOL KOZA POLYESTER | 6,52 | -0,15 | 45.431.038,55 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,35 | 9,10 | 416.095.796,35 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,88 | 19.403.378,71 | 15:06 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 244.710.789,66 | 15:05 | |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 484.553.647,70 | 15:06 | |
| KRDMD KARDEMIR (D) | 40,86 | 1,09 | 1.096.704.931,02 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,74 | 14.573.260,28 | 15:06 | |
| KRONT KRON TEKNOLOJI | 21,12 | -0,66 | 8.683.191,94 | 15:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 9.074.758,52 | 15:05 | |
| KRSTL KRISTAL KOLA | 10,97 | 0,27 | 20.915.727,87 | 15:02 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,72 | 1.475.071,86 | 15:04 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 50.535.084,11 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,30 | -0,91 | 4.970.341.754,40 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,85 | -3,21 | 65.303.783,75 | 15:06 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,76 | 8.963.836,55 | 15:03 | |
| KUVVA KUVVA GIDA | 147,80 | 0,54 | 13.180.102,50 | 15:05 | |
| KUYAS KUYAS YATIRIM | 71,25 | 0,00 | 370.079.969,10 | 15:06 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 93.635.289,74 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 23,02 | -0,86 | 11.952.916,10 | 15:05 | |
| LIDER LDR TURIZM | 96,30 | -7,14 | 101.041.029,75 | 15:06 | |
| LIDFA LIDER FAKTORING | 3,19 | -3,33 | 114.156.516,36 | 15:05 | |
| LILAK LILA KAGIT | 35,60 | -0,56 | 53.206.460,74 | 15:05 | |
| LINK LINK BILGISAYAR | 7,34 | 5,61 | 243.027.998,00 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -1,29 | 5.927.280,05 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -0,48 | 43.778.797,78 | 15:06 | |
| LOGO LOGO YAZILIM | 144,00 | 0,56 | 42.108.727,60 | 15:06 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 24.414.215,86 | 15:05 | |
| LUKSK LUKS KADIFE | 112,50 | -0,44 | 17.287.989,90 | 15:04 | |
| LXGYO LUXERA GMYO | 16,80 | -2,27 | 177.173.322,14 | 15:06 | |
| LYDHO LYDIA HOLDING | 180,00 | -0,33 | 32.162.161,20 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.025,00 | 1,25 | 18.197.957,50 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | -2,40 | 29.159.337,00 | 15:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,36 | -1,69 | 19.279.262,74 | 15:04 | |
| MAGEN MARGUN ENERJI | 36,54 | 0,83 | 488.858.001,50 | 15:06 | |
| MAKIM MAKIM MAKINE | 17,98 | -3,13 | 61.858.108,84 | 15:06 | |
| MAKTK MAKINA TAKIM | 12,65 | -1,71 | 19.977.479,24 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,66 | -0,49 | 237.482.503,52 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | -2,53 | 69.199.733,07 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 83,80 | 2,07 | 103.223.315,70 | 15:06 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 44.313.815,31 | 15:06 | |
| MARTI MARTI OTEL | 1,77 | -1,67 | 43.589.656,09 | 15:06 | |
| MAVI MAVI GIYIM | 41,66 | -0,81 | 238.751.777,82 | 15:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,90 | -0,17 | 175.035.517,20 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,20 | 8.375.128,84 | 15:06 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,35 | -1,67 | 215.818.222,55 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | -1,06 | 29.105.475,12 | 15:06 | |
| MEPET BREAK MOLA TURIZM | 24,72 | 3,52 | 6.038.054,06 | 15:06 | |
| MERCN MERCAN KIMYA | 27,10 | 4,31 | 240.376.863,72 | 15:06 | |
| MERIT MERIT TURIZM | 18,16 | 1,23 | 61.594.773,88 | 15:06 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 40.950.657,42 | 15:05 | |
| METRO METRO HOLDING | 8,89 | 1,72 | 45.802.005,91 | 15:05 | |
| MEYSU MEYSU GIDA | 14,79 | -4,33 | 216.519.356,94 | 15:06 | |
| MGROS MIGROS TICARET | 684,50 | -1,93 | 403.369.056,00 | 15:06 | |
| MHRGY MHR GMYO | 4,11 | -5,73 | 64.610.161,70 | 15:05 | |
| MIATK MIA TEKNOLOJI | 46,98 | 0,64 | 920.851.305,98 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -1,37 | 23.796.011,99 | 15:05 | |
| MNDTR MONDI TURKEY | 6,03 | 1,34 | 7.131.553,42 | 15:06 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,36 | 20.068.678,59 | 15:00 | |
| MOGAN MOGAN ENERJI | 12,41 | -1,74 | 59.179.727,67 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 35,42 | -1,28 | 50.630.426,40 | 15:05 | |
| MPARK MLP SAGLIK | 448,75 | 1,41 | 231.471.791,75 | 15:06 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 65.917.894,49 | 15:02 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 16.686.355,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,93 | -1,70 | 14.694.792,24 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,18 | -0,07 | 49.592.324,14 | 15:05 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.515.917,35 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,84 | 1.310.211,73 | 15:02 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 18.948.277,37 | 15:06 | |
| NETAS NETAS TELEKOM. | 69,05 | -1,15 | 57.700.611,30 | 15:05 | |
| NETCD NETCAD YAZILIM | 160,90 | -1,59 | 431.469.569,80 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 13.889.792,88 | 15:05 | |
| NTGAZ NATURELGAZ | 11,85 | -1,00 | 22.994.308,22 | 15:06 | |
| NTHOL NET HOLDING | 45,26 | 1,30 | 78.509.046,06 | 15:06 | |
| NUGYO NUROL GMYO | 10,40 | -4,32 | 14.671.091,85 | 15:06 | |
| NUHCM NUH CIMENTO | 222,30 | -1,68 | 5.959.599,10 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 6,88 | -2,41 | 107.686.447,25 | 15:06 | |
| OBASE OBASE BILGISAYAR | 40,48 | -1,80 | 15.126.399,04 | 15:06 | |
| ODAS ODAS ELEKTRIK | 9,43 | 4,20 | 1.588.248.603,17 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 1.665,00 | 3,48 | 404.658.483,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 60,85 | -2,01 | 51.936.750,75 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -0,10 | 26.940.303,25 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,18 | 42.814.828,25 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,95 | 3.382.748,51 | 15:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,70 | -0,08 | 84.719.599,70 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | 0,80 | 12.201.940,81 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 23.398.596,11 | 15:05 | |
| OTKAR OTOKAR | 351,00 | -0,57 | 184.418.759,25 | 15:06 | |
| OTTO OTTO HOLDING | 200,40 | -1,57 | 29.640.589,90 | 15:05 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,27 | 123.500.362,08 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 54,35 | 1,59 | 10.667.394,50 | 15:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -0,95 | 2.046.198,96 | 15:02 | |
| OYYAT OYAK YATIRIM MENKUL | 45,04 | -1,18 | 20.547.445,24 | 15:01 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.069.048.362,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 11.978.851,20 | 15:04 | |
| OZKGY OZAK GMYO | 14,78 | -1,79 | 17.843.514,08 | 15:06 | |
| OZRDN OZERDEN AMBALAJ | 31,30 | -3,51 | 5.713.072,14 | 15:06 | |
| OZSUB OZSU BALIK | 30,18 | 0,60 | 28.605.699,26 | 15:05 | |
| OZYSR OZYASAR TEL | 11,75 | -0,51 | 14.771.290,38 | 15:06 | |
| PAGYO PANORA GMYO | 144,30 | 3,44 | 12.251.798,00 | 15:06 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 259.033.540,60 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -0,78 | 10.223.449,05 | 15:06 | |
| PAPIL PAPILON SAVUNMA | 15,58 | 2,64 | 195.085.286,01 | 15:06 | |
| PARSN PARSAN | 92,15 | 0,27 | 65.164.363,65 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,80 | -1,02 | 214.667.036,40 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -1,69 | 153.087.043,28 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 34,16 | 0,41 | 61.486.739,58 | 15:04 | |
| PEKGY PEKER GMYO | 13,48 | 2,51 | 1.036.277.661,66 | 15:06 | |
| PENGD PENGUEN GIDA | 11,95 | -1,73 | 16.211.388,49 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,78 | -0,94 | 17.600.469,32 | 15:05 | |
| PETKM PETKIM | 20,22 | -0,98 | 809.598.429,12 | 15:06 | |
| PETUN PINAR ET VE UN | 12,18 | -0,90 | 7.407.117,93 | 15:05 | |
| PGSUS PEGASUS | 183,80 | -0,49 | 1.462.487.424,60 | 15:06 | |
| PINSU PINAR SU | 11,26 | -0,79 | 9.359.580,43 | 15:06 | |
| PKART PLASTIKKART | 137,00 | -3,52 | 64.961.459,80 | 15:05 | |
| PKENT PETROKENT TURIZM | 149,10 | -1,32 | 10.354.876,00 | 15:05 | |
| PLTUR PLATFORM TURIZM | 23,18 | -1,28 | 18.154.600,86 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,02 | 0,44 | 15.155.512,12 | 15:04 | |
| PNSUT PINAR SUT | 12,22 | -0,89 | 8.342.766,92 | 15:05 | |
| POLHO POLISAN HOLDING | 20,78 | -2,90 | 100.423.672,32 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.170,00 | 0,58 | 44.255.810,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 7,27 | -1,76 | 14.711.110,76 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,84 | -1,07 | 18.145.265,32 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,99 | -5,43 | 132.653.588,48 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,16 | 0,57 | 94.500.884,98 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -1,24 | 1.446.062,10 | 15:06 | |
| PSGYO PASIFIK GMYO | 3,78 | -1,31 | 1.375.497.257,74 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 178.875.448,64 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 206,90 | -2,77 | 270.584.340,90 | 15:06 | |
| RAYSG RAY SIGORTA | 199,00 | 0,40 | 20.174.838,10 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 7,01 | -0,99 | 47.979.406,31 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | 0,45 | 289.431.541,50 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 4.139.538,65 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -1,35 | 1.944.768,46 | 15:06 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 37.308.269,89 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 24,96 | -3,41 | 254.526.109,12 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,36 | -1,33 | 28.256.645,05 | 15:06 | |
| RYGYO REYSAS GMYO | 31,82 | -2,09 | 24.480.578,24 | 15:06 | |
| RYSAS REYSAS LOJISTIK | 24,90 | -0,08 | 24.810.789,84 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | -1,47 | 30.167.054,46 | 15:06 | |
| SAHOL SABANCI HOLDING | 100,60 | -1,85 | 1.005.842.048,00 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 6,51 | 2,04 | 6.879.766,43 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 6,97 | 65.212.342,75 | 15:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,87 | -0,22 | 38.395.956,77 | 15:06 | |
| SANKO SANKO PAZARLAMA | 22,52 | 2,83 | 30.198.401,68 | 15:06 | |
| SARKY SARKUYSAN | 27,76 | -2,32 | 160.715.949,88 | 15:06 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 3.312.813.045,36 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | 0,95 | 71.046.916,05 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,50 | -1,29 | 81.368.920,05 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | -1,74 | 35.971.120,95 | 15:06 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 16.970.025,39 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.840.159,69 | 15:05 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 28.924.756,12 | 15:03 | |
| SELEC SELCUK ECZA DEPOSU | 172,10 | 4,88 | 3.277.876.156,70 | 15:06 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 32.443.241,81 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,77 | 1,24 | 115.198.842,88 | 15:06 | |
| SEYKM SEYITLER KIMYA | 4,66 | -1,06 | 4.685.630,86 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 1.969.576,63 | 15:04 | |
| SISE SISE CAM | 47,08 | -0,68 | 2.101.505.062,26 | 15:06 | |
| SKBNK SEKERBANK | 15,25 | -0,97 | 257.054.305,89 | 15:06 | |
| SKTAS SOKTAS | 4,80 | 3,45 | 229.738.672,80 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | 0,34 | 19.154.167,50 | 15:02 | |
| SKYMD SEKER YATIRIM | 13,35 | -0,22 | 18.789.420,41 | 15:01 | |
| SMART SMARTIKS YAZILIM | 33,14 | -1,13 | 27.983.002,32 | 15:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,77 | 2,90 | 511.446.378,39 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 15,43 | 7,08 | 560.558.022,45 | 15:05 | |
| SNGYO SINPAS GMYO | 3,81 | -0,78 | 32.984.530,21 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,16 | -2,35 | 35.816.030,22 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,58 | -0,42 | 37.534.993,11 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 48,44 | -1,94 | 134.310.865,16 | 15:06 | |
| SONME SONMEZ FILAMENT | 131,10 | -1,06 | 1.787.249,50 | 14:40 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 23.083.995,90 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,70 | 4,62 | 15.441.559,00 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -1,56 | 104.931.806,45 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 7,61 | 4,53 | 61.888.371,35 | 15:06 | |
| SVGYO SAVUR GMYO | 21,80 | 3,81 | 434.130.651,66 | 15:06 | |
| TABGD TAB GIDA | 248,70 | -1,41 | 52.560.487,20 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 537,00 | -2,72 | 53.495.617,00 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,45 | -1,03 | 111.209.761,09 | 15:06 | |
| TATGD TAT GIDA | 18,92 | -1,05 | 14.569.569,44 | 15:06 | |
| TAVHL TAV HAVALIMANLARI | 294,50 | -3,28 | 791.668.124,25 | 15:06 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 5.504.603,70 | 15:04 | |
| TCELL TURKCELL | 114,20 | -1,55 | 858.971.164,50 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 140,40 | 1,52 | 219.168.252,50 | 15:05 | |
| TDGYO TREND GMYO | 15,27 | -1,48 | 3.944.420,49 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,12 | 0,52 | 1.108.957.617,10 | 15:06 | |
| TEKTU TEK-ART TURIZM | 10,14 | -0,59 | 26.078.422,02 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,60 | 1,11 | 2.563.207.963,50 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,35 | -2,69 | 22.073.772,62 | 15:05 | |
| TGSAS TGS DIS TICARET | 175,70 | -2,93 | 27.100.530,30 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,30 | 10.477.686.518,50 | 15:06 | |
| TKFEN TEKFEN HOLDING | 139,00 | 0,07 | 448.864.132,70 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -0,59 | 37.055.076,20 | 15:06 | |
| TLMAN TRABZON LIMAN | 99,90 | -2,25 | 16.978.464,85 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,50 | 0,63 | 164.453.624,25 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,25 | -1,86 | 29.032.146,80 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -0,79 | 12.914.357,48 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 326,25 | -1,73 | 392.009.812,25 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | -3,19 | 3.622.459.643,50 | 15:06 | |
| TRCAS TURCAS HOLDING | 42,22 | -0,75 | 20.882.997,14 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 90,00 | -3,54 | 155.727.998,75 | 15:06 | |
| TRGYO TORUNLAR GMYO | 97,65 | -1,21 | 35.791.626,25 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.624,00 | -2,29 | 46.934.757,00 | 15:06 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,40 | -5,02 | 532.456.875,10 | 15:06 | |
| TSGYO TSKB GMYO | 7,07 | 0,14 | 7.002.830,75 | 15:02 | |
| TSKB T.S.K.B. | 12,31 | -1,68 | 141.650.001,60 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 55.190.599,95 | 15:05 | |
| TTKOM TURK TELEKOM | 63,40 | -0,94 | 1.011.081.220,00 | 15:06 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,62 | 51.640.252,75 | 15:06 | |
| TUCLK TUGCELIK | 4,20 | -0,94 | 16.533.831,15 | 15:06 | |
| TUKAS TUKAS | 2,37 | -1,25 | 103.959.166,57 | 15:06 | |
| TUPRS TUPRAS | 225,50 | 0,62 | 3.027.005.414,60 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | -0,62 | 66.867.824,79 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | -0,82 | 16.945.458,96 | 15:06 | |
| TURSG TURKIYE SIGORTA | 6,56 | 0,00 | 288.832.631,23 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 34,92 | -1,02 | 181.941.101,42 | 15:05 | |
| UFUK UFUK YATIRIM | 1.614,00 | 0,81 | 45.596.534,00 | 15:02 | |
| ULAS ULASLAR TURIZM YAT. | 26,46 | -0,15 | 3.777.486,88 | 15:05 | |
| ULKER ULKER BISKUVI | 109,30 | -1,80 | 435.425.072,70 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 17.486.035,33 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 317,75 | -2,08 | 53.533.594,75 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,70 | -1,25 | 16.963.832,97 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -0,16 | 4.159.217,60 | 15:06 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 48.581.189,09 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 34,74 | -1,19 | 879.383.790,32 | 15:06 | |
| VAKFA VAKIF FAKTORING | 12,30 | -1,36 | 54.403.727,72 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 43.439.785,38 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 79,25 | -2,46 | 13.401.789,35 | 15:03 | |
| VANGD VANET GIDA | 104,90 | 0,87 | 35.094.101,20 | 15:05 | |
| VBTYZ VBT YAZILIM | 29,80 | -1,39 | 47.880.636,50 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 41,58 | -5,07 | 56.986.380,10 | 15:05 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.394.522,50 | 15:02 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 8.467.561,41 | 15:05 | |
| VESTL VESTEL | 24,84 | -2,59 | 81.673.248,42 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 27,88 | -0,29 | 2.831.346,82 | 14:58 | |
| VKGYO VAKIF GMYO | 2,81 | -0,35 | 30.996.329,08 | 15:04 | |
| VKING VIKING KAGIT | 25,32 | -1,40 | 5.050.224,22 | 15:02 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 16.248.223,75 | 15:05 | |
| VSNMD VISNE MADENCILIK | 88,70 | -3,69 | 311.764.110,50 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,73 | -0,55 | 17.014.395,76 | 15:06 | |
| YATAS YATAS | 42,20 | -4,09 | 28.920.082,36 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,88 | -5,34 | 133.144.992,34 | 15:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,50 | 0,56 | 485.730.886,90 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 12.318.689,24 | 15:06 | |
| YGGYO YENI GIMAT GMYO | 240,10 | -2,40 | 45.013.254,50 | 15:06 | |
| YIGIT YIGIT AKU | 24,88 | -1,03 | 59.872.002,62 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 42,76 | 0,14 | 3.951.967.365,22 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 13.033.732,88 | 15:04 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,14 | -1,07 | 49.251.343,26 | 15:05 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,35 | -0,96 | 26.442.464,91 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 9,84 | 0,31 | 19.448.658,93 | 15:05 | |
| ZERGY ZERAY GMYO | 13,06 | -3,90 | 141.661.063,65 | 15:06 | |
| ZGYO Z GMYO | 39,94 | 0,25 | 140.569.095,42 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 60.493.354,79 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,68 | 0,68 | 29.863.293,70 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
