Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,81 | ▼ %-4,51 | 23.835.573,25 | 16:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | ▼ %-3,11 | 15.332.221,25 | 16:23 |
| AAGYO AGAOGLU GMYO | 8,06 | ▼ %-2,89 | 36.503.847,49 | 16:24 |
| ACSEL ACIPAYAM SELULOZ | 83,25 | ▼ %-1,71 | 3.232.164,15 | 16:21 |
| ADEL ADEL KALEMCILIK | 24,70 | ▲ %0,24 | 30.776.846,42 | 16:23 |
| ADESE ADESE GAYRIMENKUL | 0,55 | ▼ %-1,79 | 37.638.142,94 | 16:23 |
| ADGYO ADRA GMYO | 40,00 | ▼ %-2,30 | 16.378.571,36 | 16:22 |
| AEFES ANADOLU EFES | 17,58 | ▼ %-2,71 | 344.037.467,22 | 16:24 |
| AFYON AFYON CIMENTO | 11,08 | ▼ %-3,23 | 14.891.268,72 | 16:24 |
| AGESA AGESA HAYAT EMEKLILIK | 223,30 | ▼ %-3,33 | 18.106.055,50 | 16:23 |
| AGHOL ANADOLU GRUBU HOLDING | 30,18 | ▼ %-3,76 | 93.011.260,36 | 16:24 |
| AGROT AGROTECH TEKNOLOJI | 1,26 | ▼ %-1,56 | 14.033.604,69 | 16:24 |
| AGYO ATAKULE GMYO | 6,69 | ▲ %0,90 | 804.172,49 | 16:19 |
| AHGAZ AHLATCI DOGALGAZ | 46,54 | ▼ %-2,84 | 121.272.933,52 | 16:24 |
| AHSGY AHES GMYO | 6,34 | ▼ %-1,09 | 73.013.427,59 | 16:24 |
| AKBNK AKBANK | 66,70 | ▼ %-1,91 | 6.046.539.378,35 | 16:24 |
| AKCNS AKCANSA | 190,60 | ▼ %-2,36 | 53.485.789,20 | 16:24 |
| AKENR AKENERJI | 7,26 | ▼ %-3,46 | 17.719.797,62 | 16:22 |
| AKFGY AKFEN GMYO | 2,46 | ▼ %-0,81 | 31.583.089,15 | 16:14 |
| AKFIS AKFEN INSAAT | 14,31 | ▼ %-9,54 | 147.326.509,29 | 16:24 |
| AKFYE AKFEN YEN. ENERJI | 3,83 | ▼ %-1,79 | 69.239.579,71 | 16:24 |
| AKGRT AKSIGORTA | 5,02 | ▼ %-2,71 | 50.306.674,65 | 16:24 |
| AKHAN AKHAN UN | 27,30 | ▼ %-8,88 | 81.447.321,86 | 16:24 |
| AKMGY AKMERKEZ GMYO | 199,60 | ▼ %-2,35 | 5.646.630,00 | 16:23 |
| AKSA AKSA | 9,98 | ▼ %-2,06 | 113.630.308,26 | 16:24 |
| AKSEN AKSA ENERJI | 68,40 | ▼ %-4,20 | 177.548.315,05 | 16:24 |
| AKSGY AKIS GMYO | 9,08 | ▼ %-1,52 | 37.750.262,30 | 16:23 |
| AKSUE AKSU ENERJI | 14,79 | ▼ %-6,92 | 49.661.801,63 | 16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,55 | ▼ %-1,90 | 3.770.015,08 | 16:16 |
| ALARK ALARKO HOLDING | 107,30 | ▼ %-1,65 | 273.148.069,90 | 16:23 |
| ALBRK ALBARAKA TURK | 8,59 | ▼ %-2,16 | 54.794.101,09 | 16:24 |
| ALBTN ALBAYRAK BETON SANAYI | 20,10 | ▼ %-1,76 | 75.235.010,28 | 16:24 |
| ALCAR ALARKO CARRIER | 654,00 | ▲ %4,39 | 101.181.387,00 | 16:24 |
| ALCTL ALCATEL LUCENT TELETAS | 65,75 | ▼ %-7,59 | 22.709.079,40 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 26,10 | ▼ %-4,61 | 24.007.331,26 | 16:23 |
| ALGYO ALARKO GMYO | 2,72 | ▼ %-3,89 | 33.705.659,72 | 16:23 |
| ALKA ALKIM KAGIT | 5,47 | ▼ %-4,37 | 5.976.989,89 | 16:24 |
| ALKIM ALKIM KIMYA | 10,81 | ▼ %-3,48 | 9.274.008,06 | 16:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | ▼ %-9,98 | 86.976.319,58 | 16:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,06 | ▼ %-0,03 | 675.749.802,29 | 16:24 |
| ALTNY ALTINAY SAVUNMA | 11,96 | ▼ %-4,24 | 87.690.714,29 | 16:24 |
| ALVES ALVES KABLO | 0,54 | ▼ %-10,00 | 5.498.327,60 | 13:55 |
| ANELE ANEL ELEKTRIK | 12,87 | ▼ %-9,75 | 256.335.975,43 | 16:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,21 | ▲ %1,26 | 57.238.815,46 | 16:24 |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | ▼ %-2,02 | 64.650.911,45 | 16:24 |
| ANSGR ANADOLU SIGORTA | 22,30 | ▼ %-5,11 | 74.263.052,60 | 16:23 |
| ARASE DOGU ARAS ENERJI | 90,95 | ▼ %-4,26 | 12.603.688,70 | 16:24 |
| ARCLK ARCELIK | 74,75 | ▼ %-2,35 | 75.812.454,95 | 16:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,40 | ▼ %-2,50 | 208.734.759,25 | 16:24 |
| ARENA ARENA BILGISAYAR | 13,61 | ▼ %-2,79 | 3.435.049,39 | 16:21 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,81 | ▼ %-2,48 | 12.595.260,23 | 16:23 |
| ARMGD ARMADA GIDA | 107,90 | ▼ %-9,86 | 530.153.437,60 | 16:24 |
| ARSAN ARSAN HOLDING | 3,01 | ▼ %-3,83 | 38.974.582,84 | 16:23 |
| ARTMS ARTEMIS HALI | 32,22 | ▼ %-2,07 | 4.695.993,20 | 16:23 |
| ARZUM ARZUM EV ALETLERI | 1,16 | ▼ %-1,69 | 4.623.932,84 | 16:23 |
| ASELS ASELSAN | 345,75 | ▼ %-1,50 | 10.852.376.472,50 | 16:24 |
| ASGYO ASCE GMYO | 8,93 | ▼ %-2,72 | 20.705.552,64 | 16:23 |
| ASTOR ASTOR ENERJI | 164,90 | ▼ %-9,99 | 10.571.409.701,50 | 16:24 |
| ASUZU ANADOLU ISUZU | 40,28 | ▼ %-3,31 | 5.709.330,74 | 16:22 |
| ATAGY ATA GMYO | 7,53 | ▼ %-5,76 | 938.553,82 | 16:23 |
| ATAKP ATAKEY PATATES | 32,34 | ▼ %-0,49 | 4.648.530,16 | 16:23 |
| ATATP ATP YAZILIM | 215,00 | ▼ %-2,71 | 78.789.265,80 | 16:24 |
| ATATR ATA TURIZM | 4,98 | ▼ %-7,26 | 118.223.272,82 | 16:24 |
| ATEKS AKIN TEKSTIL | 83,05 | ▼ %-8,74 | 332.663,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,43 | ▼ %-3,70 | 1.978.743,84 | 16:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,70 | ▼ %-6,97 | 1.109.328,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,21 | ▼ %-5,01 | 7.668.459,09 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,22 | ▼ %-1,17 | 54.282.644,00 | 16:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,51 | ▼ %-2,71 | 6.282.478,16 | 16:20 |
| AVPGY AVRUPAKENT GMYO | 48,84 | ▼ %-1,45 | 39.548.312,66 | 16:24 |
| AVTUR AVRASYA PETROL VE TUR. | 8,50 | ▼ %-2,63 | 1.014.756,16 | 16:23 |
| AYCES ALTINYUNUS CESME | 331,00 | ▼ %-3,07 | 9.222.417,75 | 16:23 |
| AYDEM AYDEM ENERJI | 23,00 | ▼ %-4,01 | 29.732.163,32 | 16:23 |
| AYEN AYEN ENERJI | 24,04 | ▼ %-1,23 | 6.834.480,08 | 16:23 |
| AYES AYES CELIK HASIR VE CIT | 7,19 | ▼ %-1,51 | 1.119.244,05 | 13:55 |
| AYGAZ AYGAZ | 278,50 | ▼ %-3,47 | 97.576.982,75 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 2,79 | ▼ %-0,36 | 9.727.427,37 | 16:24 |
| BAGFS BAGFAS | 19,78 | ▼ %-5,36 | 15.161.648,23 | 16:23 |
| BAHKM BAHADIR KIMYA | 141,30 | ▼ %-10,00 | 99.213.815,40 | 16:24 |
| BAKAB BAK AMBALAJ | 27,40 | ▼ %-3,79 | 3.555.281,74 | 16:18 |
| BALAT BALATACILAR BALATACILIK | 56,20 | ▼ %-0,53 | 1.108.271,40 | 13:55 |
| BALSU BALSU GIDA | 8,14 | ▼ %-1,93 | 115.595.447,04 | 16:24 |
| BANVT BANVIT | 126,40 | ▼ %-1,71 | 5.971.548,20 | 16:23 |
| BARMA BAREM AMBALAJ | 6,00 | ▼ %-1,32 | 877.343,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | ▼ %-2,65 | 923.326,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,88 | ▼ %-2,11 | 6.059.919,98 | 16:23 |
| BAYRK BAYRAK TABAN SANAYI | 3,02 | ▼ %-5,63 | 40.761.348,22 | 16:24 |
| BEGYO BATI EGE GMYO | 4,16 | ▲ %9,76 | 123.717.287,84 | 16:23 |
| BERA BERA HOLDING | 10,72 | ▼ %-3,07 | 40.570.616,63 | 16:23 |
| BESLR BESLER GIDA | 10,41 | ▼ %-2,62 | 14.841.699,60 | 16:24 |
| BESTE BEST BRANDS ENERJI | 17,85 | ▼ %-2,72 | 68.552.880,78 | 16:23 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,14 | ▼ %-6,04 | 254.149.104,94 | 16:24 |
| BEYAZ BEYAZ FILO | 15,36 | ▼ %-3,70 | 4.072.743,69 | 16:22 |
| BFREN BOSCH FREN SISTEMLERI | 98,70 | ▼ %-2,57 | 9.816.910,85 | 16:23 |
| BIENY BIEN YAPI URUNLERI | 12,59 | ▼ %-3,08 | 14.494.194,19 | 16:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,52 | ▼ %-0,56 | 8.449.860,93 | 16:22 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | ▼ %-9,97 | 440.796,92 | 16:20 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,46 | ▼ %-2,81 | 78.345.523,60 | 16:24 |
| BIMAS BIM MAGAZALAR | 385,25 | ▼ %-4,05 | 4.626.943.616,50 | 16:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 33,84 | ▼ %-9,86 | 95.411.123,56 | 16:24 |
| BINHO 1000 YATIRIMLAR HOL. | 4,56 | ▼ %-5,98 | 109.435.741,33 | 16:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,64 | ▼ %-0,92 | 24.818.043,31 | 16:22 |
| BIZIM BIZIM MAGAZALARI | 17,53 | ▼ %-3,42 | 3.027.424,55 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | ▲ %0,69 | 182.545.765,02 | 16:24 |
| BKRGY BAKIRCI GMYO | 4,93 | ▼ %-4,83 | 36.311.676,48 | 16:24 |
| BLCYT BILICI YATIRIM | 1,54 | ▼ %-4,35 | 17.013.226,68 | 16:24 |
| BLUME BLUME METAL KIMYA | 28,04 | ▼ %-7,34 | 44.229.364,36 | 16:24 |
| BMSCH BMS CELIK HASIR | 9,02 | ▲ %2,38 | 18.025.766,16 | 16:23 |
| BMSTL BMS BIRLESIK METAL | 38,24 | ▼ %-0,26 | 55.096.529,58 | 16:23 |
| BNTAS BANTAS AMBALAJ | 5,04 | ▼ %-2,51 | 7.930.423,07 | 16:22 |
| BOBET BOGAZICI BETON SANAYI | 14,05 | ▼ %-3,30 | 12.983.462,24 | 16:23 |
| BORLS BORLEASE OTOMOTIV | 2,36 | ▲ %9,77 | 147.386.158,66 | 16:24 |
| BORSK BOR SEKER | 4,95 | ▼ %-5,35 | 18.243.863,81 | 16:23 |
| BOSSA BOSSA | 5,08 | ▼ %-3,42 | 1.486.720,34 | 16:24 |
| BRISA BRISA | 68,60 | ▼ %-3,24 | 9.298.268,95 | 16:23 |
| BRKO BIRKO MENSUCAT | 7,20 | ▼ %-1,91 | 859.571,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,57 | ▼ %-2,28 | 1.831.797,49 | 16:02 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,80 | ▼ %-3,58 | 9.114.114,98 | 16:23 |
| BRLSM BIRLESIM MUHENDISLIK | 9,55 | ▼ %-4,88 | 20.381.514,40 | 16:24 |
| BRMEN BIRLIK MENSUCAT | 6,84 | ▼ %-10,00 | 415.609,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | ▲ %0,15 | 822.042.575,50 | 16:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.334,00 | ▼ %-2,06 | 69.026.739,00 | 16:23 |
| BSOKE BATICIM CIMENTO | 5,57 | ▼ %-5,27 | 81.427.520,57 | 16:23 |
| BTCIM BATICIM BATI ANADOLU | 1,85 | ▼ %-4,15 | 169.243.809,54 | 16:24 |
| BUCIM BURSA CIMENTO | 4,56 | ▼ %-3,39 | 13.402.851,67 | 16:19 |
| BULGS BULLS GSYO | 11,42 | ▼ %-5,62 | 52.513.092,28 | 16:23 |
| BURCE BURCELIK | 20,96 | ▼ %-4,73 | 14.288.537,12 | 16:22 |
| BURVA BURCELIK VANA | 362,50 | ▼ %-9,99 | 20.486.903,50 | 16:24 |
| BVSAN BULBULOGLU VINC | 60,95 | ▼ %-5,36 | 19.398.715,50 | 16:23 |
| BYDNR BAYDONER RESTORANLARI | 21,00 | ▼ %-2,33 | 3.272.209,76 | 16:22 |
| CANTE CAN2 TERMIK | 1,02 | ▼ %-2,86 | 129.639.601,14 | 16:23 |
| CASA CASA EMTIA PETROL | 39,70 | ▼ %-9,98 | 1.614.200,30 | 13:55 |
| CATES CATES ELEKTRIK | 28,16 | ▼ %-1,88 | 18.624.180,82 | 16:24 |
| CCOLA COCA COLA ICECEK | 77,95 | ▼ %-2,26 | 287.256.447,10 | 16:24 |
| CELHA CELIK HALAT | 27,12 | ▼ %-9,72 | 101.130.491,40 | 16:24 |
| CEMAS CEMAS DOKUM | 2,90 | ▼ %-3,01 | 15.102.846,07 | 16:24 |
| CEMTS CEMTAS | 7,34 | ▼ %-0,27 | 4.971.747,32 | 16:24 |
| CEMZY CEM ZEYTIN | 6,39 | ▼ %-4,63 | 33.352.460,21 | 16:24 |
| CEOEM CEO EVENT MEDYA | 18,70 | ▼ %-2,15 | 11.526.480,87 | 16:24 |
| CGCAM CAGDAS CAM | 17,69 | ▼ %-3,96 | 37.177.699,69 | 16:24 |
| CIMSA CIMSA | 38,60 | ▼ %-3,11 | 149.334.057,64 | 16:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,20 | ▼ %-6,22 | 364.953.865,35 | 16:24 |
| CLEBI CELEBI | 1.289,00 | ▼ %-1,07 | 23.079.176,00 | 16:23 |
| CMBTN CIMBETON | 1.168,00 | ▼ %-0,17 | 14.792.554,00 | 16:24 |
| CMENT CIMENTAS | 215,00 | ▼ %-1,83 | 407.895,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,55 | ▼ %-3,73 | 5.647.953,34 | 16:23 |
| COSMO COSMOS YAT. HOLDING | 84,70 | ▼ %-4,67 | 1.787.472,60 | 16:11 |
| CRDFA CREDITWEST FAKTORING | 17,78 | ▲ %2,77 | 42.024.406,12 | 16:24 |
| CRFSA CARREFOURSA | 198,20 | ▼ %-4,20 | 137.628.133,90 | 16:24 |
| CUSAN CUHADAROGLU METAL | 17,77 | ▼ %-5,93 | 6.729.020,00 | 16:23 |
| CVKMD CVK MADEN | 12,36 | ▼ %-3,36 | 393.980.669,74 | 16:24 |
| CWENE CW ENERJI | 16,17 | ▼ %-5,55 | 195.781.812,87 | 16:24 |
| DAGI DAGI GIYIM | 6,26 | ▲ %2,96 | 132.092.478,49 | 16:24 |
| DAPGM DAP GAYRIMENKUL | 2,81 | ▼ %-1,75 | 97.874.160,15 | 16:24 |
| DARDL DARDANEL | 1,05 | ▼ %-3,67 | 17.091.239,04 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 4,07 | ▲ %2,01 | 135.353.248,74 | 16:24 |
| DENGE DENGE HOLDING | 1,59 | ▼ %-4,22 | 14.275.786,45 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 1,46 | ▼ %-4,58 | 10.242.874,85 | 16:23 |
| DERIM DERIMOD | 23,20 | ▼ %-4,53 | 2.221.492,28 | 16:24 |
| DESA DESA DERI | 8,31 | ▲ %0,12 | 20.667.190,52 | 16:24 |
| DESPC DESPEC BILGISAYAR | 27,14 | ▼ %-4,91 | 4.907.670,94 | 16:23 |
| DEVA DEVA HOLDING | 76,00 | ▼ %-2,69 | 11.419.697,15 | 16:24 |
| DGATE DATAGATE BILGISAYAR | 60,10 | ▼ %-3,06 | 7.796.744,35 | 16:24 |
| DGGYO DOGUS GMYO | 28,38 | ▲ %6,21 | 3.614.256,90 | 16:21 |
| DGNMO DOGANLAR MOBILYA | 4,42 | ▼ %-6,16 | 36.805.095,56 | 16:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,50 | ▼ %-5,30 | 576.125,00 | 13:55 |
| DITAS DITAS BDY | 8,09 | ▼ %-1,70 | 14.213.429,20 | 16:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | ▲ %0,14 | 34.682.227,72 | 16:24 |
| DMRGD DMR UNLU MAMULLER | 6,36 | ▲ %2,58 | 465.991.412,52 | 16:24 |
| DMSAS DEMISAS DOKUM | 6,30 | ▼ %-2,78 | 8.372.004,88 | 16:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,92 | ▲ %1,03 | 5.637.278,16 | 16:24 |
| DOAS DOGUS OTOMOTIV | 139,60 | ▼ %-1,06 | 87.590.234,20 | 16:24 |
| DOCO DO-CO | 11.045,00 | ▲ %0,91 | 76.227.132,50 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 19,79 | ▼ %-5,67 | 5.083.523,54 | 16:23 |
| DOFRB DOF ROBOTIK | 63,95 | ▼ %-5,26 | 106.447.492,05 | 16:24 |
| DOGUB DOGUSAN | 15,48 | ▼ %-5,44 | 5.116.235,35 | 16:24 |
| DOHOL DOGAN HOLDING | 17,52 | ▼ %-1,57 | 96.907.981,51 | 16:24 |
| DOKTA DOKTAS DOKUMCULUK | 14,50 | ▼ %-3,33 | 1.936.243,35 | 16:18 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | ▼ %-9,99 | 230.660,00 | 16:12 |
| DUNYH DUNYA HOLDING | 19,12 | ▲ %0,16 | 128.475.054,13 | 16:24 |
| DURDO DURAN DOGAN BASIM | 5,68 | ▼ %-9,98 | 107.271.094,67 | 16:24 |
| DURKN DURUKAN SEKERLEME | 9,36 | ▼ %-3,70 | 17.598.186,50 | 16:22 |
| DYOBY DYO BOYA | 9,32 | ▼ %-3,02 | 6.077.849,05 | 16:24 |
| DZGYO DENIZ GMYO | 6,72 | ▲ %0,90 | 34.139.270,40 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 78,80 | ▼ %-1,99 | 23.409.036,10 | 16:22 |
| ECILC ECZACIBASI ILAC | 54,80 | ▼ %-2,32 | 167.029.688,95 | 16:24 |
| ECOGR ECOGREEN ENERJI | 21,36 | ▼ %-3,78 | 17.006.665,08 | 16:24 |
| ECZYT ECZACIBASI YATIRIM | 196,80 | ▼ %-1,99 | 47.697.043,10 | 16:23 |
| EDATA E-DATA TEKNOLOJI | 4,47 | ▲ %9,83 | 25.947.129,05 | 16:18 |
| EDIP EDIP GAYRIMENKUL | 25,26 | ▼ %-5,25 | 18.098.581,06 | 16:24 |
| EFOR EFOR YATIRIM | 17,13 | ▼ %-1,15 | 216.474.347,79 | 16:24 |
| EGEEN EGE ENDUSTRI | 4.640,00 | ▼ %-2,57 | 68.837.220,00 | 16:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,03 | ▼ %-2,66 | 27.508.073,25 | 16:24 |
| EGEPO NASMED EGEPOL | 5,35 | ▼ %-3,25 | 7.619.540,69 | 16:16 |
| EGGUB EGE GUBRE | 90,65 | ▼ %-1,36 | 19.207.785,75 | 16:24 |
| EGPRO EGE PROFIL | 28,96 | ▼ %-4,55 | 26.273.261,32 | 16:24 |
| EGSER EGE SERAMIK | 2,37 | ▼ %-4,44 | 6.365.517,54 | 16:21 |
| EKDMR EKINCILER DEMIR CELIK | 26,54 | ▼ %-3,49 | 47.479.191,98 | 16:23 |
| EKGYO EMLAK KONUT GMYO | 19,13 | ▼ %-3,38 | 1.185.379.574,45 | 16:24 |
| EKIM EKIM TURIZM | 15,88 | ▼ %-3,76 | 100.971.180,22 | 16:24 |
| EKIZ EKIZ KIMYA | 45,18 | ▼ %-6,65 | 197.948,98 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,02 | ▼ %-0,98 | 17.489.415,65 | 16:24 |
| EKSUN EKSUN GIDA | 4,13 | ▼ %-0,48 | 5.677.646,47 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,41 | ▼ %-3,96 | 11.649.393,33 | 16:24 |
| EMKEL EMEK ELEKTRIK | 6,34 | ▼ %-4,23 | 14.370.651,76 | 16:24 |
| EMNIS EMINIS AMBALAJ | 127,20 | ▼ %-2,23 | 107.420,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,44 | ▼ %-3,63 | 48.758.986,90 | 16:24 |
| ENDAE ENDA ENERJI HOLDING | 11,03 | ▼ %-6,53 | 18.769.507,39 | 16:24 |
| ENERY ENERYA ENERJI | 14,12 | ▼ %-2,62 | 367.339.653,43 | 16:24 |
| ENJSA ENERJISA ENERJI | 110,30 | ▼ %-3,84 | 274.544.072,50 | 16:24 |
| ENKAI ENKA INSAAT | 76,70 | ▼ %-1,41 | 511.748.551,45 | 16:24 |
| ENPRA ENPARA BANK | 38,80 | ▼ %-0,51 | 669.958,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,83 | ▼ %-3,08 | 15.319.519,77 | 16:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | - %0 | 42.502.469,72 | 16:20 |
| EPLAS EGEPLAST | 5,00 | ▼ %-3,10 | 13.640.043,93 | 16:24 |
| ERBOS ERBOSAN | 103,90 | ▼ %-4,15 | 3.288.844,30 | 16:22 |
| ERCB ERCIYAS CELIK BORU | 37,90 | ▼ %-5,25 | 20.574.003,48 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 36,24 | ▼ %-3,10 | 1.514.551.061,38 | 16:24 |
| ERSU ERSU GIDA | 17,24 | ▼ %-2,27 | 5.234.694,72 | 16:22 |
| ESCAR ESCAR FILO | 12,28 | ▼ %-9,97 | 16.164.750,89 | 16:23 |
| ESCOM ESCORT TEKNOLOJI | 3,96 | ▼ %-2,94 | 46.838.206,58 | 16:23 |
| ESEN ESENBOGA ELEKTRIK | 2,24 | ▼ %-2,61 | 19.979.882,26 | 16:23 |
| ETILR ETILER GIDA | 6,83 | ▼ %-3,12 | 22.195.262,87 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 13,14 | ▲ %2,34 | 7.593.508,97 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 6,68 | ▼ %-5,92 | 1.566.332,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,47 | ▲ %4,07 | 4.913.321,84 | 16:24 |
| EUPWR EUROPOWER ENERJI | 42,98 | ▼ %-8,98 | 447.504.736,98 | 16:24 |
| EUREN EUROPEN ENDUSTRI | 2,48 | ▼ %-4,62 | 34.086.000,26 | 16:24 |
| EUYO EURO YAT. ORT. | 3,85 | ▼ %-1,53 | 923.161,42 | 16:22 |
| EYGYO EYG GMYO | 1,67 | ▼ %-5,11 | 13.322.377,61 | 16:23 |
| FADE FADE GIDA | 10,47 | ▼ %-4,90 | 9.031.296,99 | 16:22 |
| FENER FENERBAHCE FUTBOL | 2,34 | ▼ %-1,68 | 61.855.681,56 | 16:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | ▼ %-3,42 | 9.039.150,47 | 16:24 |
| FMIZP F-M IZMIT PISTON | 224,40 | ▼ %-5,79 | 12.467.458,70 | 16:19 |
| FONET FONET BILGI TEKNOLOJILERI | 3,94 | ▼ %-2,72 | 46.970.830,79 | 16:23 |
| FORMT FORMET METAL VE CAM | 0,92 | ▼ %-5,15 | 14.238.292,83 | 16:24 |
| FORTE FORTE BILGI ILETISIM | 90,10 | ▼ %-1,69 | 48.201.194,90 | 16:24 |
| FRIGO FRIGO PAK GIDA | 2,27 | ▼ %-3,40 | 52.679.370,74 | 16:24 |
| FRMPL FORMUL PLASTIK VE METAL | 19,94 | ▼ %-5,05 | 22.584.543,09 | 16:24 |
| FROTO FORD OTOSAN | 69,50 | ▼ %-1,77 | 1.103.428.899,55 | 16:24 |
| FZLGY FUZUL GMYO | 4,79 | ▼ %-6,63 | 52.500.021,90 | 16:24 |
| GARAN GARANTI BANKASI | 131,20 | ▼ %-2,02 | 4.292.247.932,70 | 16:24 |
| GARFA GARANTI FAKTORING | 21,28 | ▼ %-3,80 | 14.726.446,94 | 16:21 |
| GATEG GATE GROUP TEKNOLOJI | 145,00 | ▼ %-5,48 | 226.024,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | ▲ %0,21 | 25.227.757,92 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 19,83 | ▼ %-3,92 | 2.449.818,51 | 16:23 |
| GENIL GEN ILAC | 5,24 | - %0 | 443.848.923,32 | 16:24 |
| GENKM GENTAS KIMYA | 6,85 | ▼ %-5,78 | 23.996.932,45 | 16:24 |
| GENTS GENTAS | 3,68 | ▼ %-2,90 | 14.851.642,82 | 16:24 |
| GEREL GERSAN ELEKTRIK | 26,74 | ▼ %-0,30 | 241.072.015,80 | 16:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,58 | ▼ %-6,03 | 253.269.053,60 | 16:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,00 | ▼ %-1,82 | 36.582.128,12 | 16:24 |
| GLBMD GLOBAL MEN. DEG. | 9,12 | ▼ %-5,98 | 907.854,81 | 16:21 |
| GLCVY GELECEK VARLIK YONETIMI | 36,26 | ▼ %-4,02 | 8.526.502,04 | 16:23 |
| GLRMK GULERMAK AGIR SANAYI | 127,80 | ▼ %-3,26 | 316.516.865,30 | 16:24 |
| GLRYH GULER YAT. HOLDING | 1,80 | ▼ %-5,26 | 7.783.720,48 | 16:21 |
| GLYHO GLOBAL YAT. HOLDING | 17,31 | ▼ %-0,57 | 73.027.311,74 | 16:24 |
| GMTAS GIMAT MAGAZACILIK | 49,40 | ▼ %-0,04 | 85.004.115,60 | 16:23 |
| GOKNR GOKNUR GIDA | 13,13 | ▼ %-4,16 | 26.383.939,44 | 16:24 |
| GOLDA GOLDA GIDA | 7,57 | ▼ %-1,94 | 30.316.811,09 | 16:23 |
| GOLTS GOLTAS CIMENTO | 234,30 | ▼ %-1,97 | 14.307.021,80 | 16:24 |
| GOODY GOOD-YEAR | 2,01 | ▼ %-2,90 | 10.226.639,10 | 16:23 |
| GOZDE GOZDE GIRISIM | 17,37 | ▼ %-1,86 | 7.024.617,80 | 16:13 |
| GRNYO GARANTI YAT. ORT. | 8,13 | ▼ %-2,75 | 817.609,37 | 16:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,00 | ▼ %-4,48 | 42.766.603,00 | 16:23 |
| GRTHO GRAINTURK HOLDING | 72,10 | ▼ %-9,99 | 3.218.399,80 | 16:23 |
| GSDDE GSD DENIZCILIK | 10,43 | ▼ %-6,04 | 18.687.396,49 | 16:22 |
| GSDHO GSD HOLDING | 4,06 | ▼ %-7,09 | 37.080.769,08 | 16:21 |
| GSRAY GALATASARAY SPORTIF | 0,77 | ▼ %-1,28 | 62.611.266,90 | 16:24 |
| GUBRF GUBRE FABRIK. | 376,25 | ▼ %-4,63 | 566.478.591,50 | 16:24 |
| GUNDG GUNDOGDU GIDA | 82,55 | ▲ %9,99 | 52.281.981,75 | 16:22 |
| GWIND GALATA WIND ENERJI | 18,73 | ▼ %-3,35 | 40.003.139,87 | 16:24 |
| GZNMI GEZINOMI SEYAHAT | 23,46 | ▼ %-2,57 | 23.190.366,04 | 16:24 |
| HALKB T. HALK BANKASI | 42,24 | ▼ %-2,67 | 404.400.251,66 | 16:23 |
| HATEK HATAY TEKSTIL | 6,84 | ▼ %-5,79 | 3.736.868,37 | 16:21 |
| HATSN HATSAN GEMI | 24,50 | ▼ %-5,84 | 48.752.164,22 | 16:24 |
| HDFGS HEDEF GIRISIM | 1,40 | ▼ %-4,76 | 258.938.089,19 | 16:24 |
| HEDEF HEDEF HOLDING | 22,06 | ▲ %9,97 | 83.283.481,30 | 16:23 |
| HEKTS HEKTAS | 2,02 | ▼ %-2,88 | 154.756.491,90 | 16:24 |
| HKTM HIDROPAR HAREKET KONTROL | 12,08 | ▲ %1,51 | 56.906.870,92 | 16:23 |
| HLGYO HALK GMYO | 4,00 | ▼ %-2,68 | 40.863.131,02 | 16:23 |
| HOROZ HOROZ LOJISTIK | 40,34 | ▼ %-5,26 | 18.696.598,82 | 16:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,55 | ▼ %-8,44 | 397.267.751,11 | 16:24 |
| HTTBT HITIT BILGISAYAR | 31,46 | ▼ %-1,81 | 9.848.817,12 | 16:22 |
| HUBVC HUB GIRISIM | 2,32 | ▲ %6,91 | 19.942.932,53 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | ▼ %-1,49 | 93.315.859,80 | 16:24 |
| HURGZ HURRIYET GZT. | 4,43 | ▼ %-3,06 | 11.917.915,06 | 16:24 |
| ICBCT ICBC TURKEY BANK | 14,20 | ▼ %-2,87 | 5.073.833,31 | 16:23 |
| ICUGS ICU GIRISIM | 1,45 | ▲ %9,85 | 216.582.650,86 | 16:23 |
| IDGYO IDEALIST GMYO | 2,08 | ▼ %-4,15 | 1.182.703,95 | 16:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | ▼ %-9,99 | 927.052,36 | 16:20 |
| IHAAS IHLAS HABER AJANSI | 14,09 | ▼ %-5,25 | 29.040.195,18 | 16:24 |
| IHEVA IHLAS EV ALETLERI | 1,49 | ▼ %-1,32 | 586.926,17 | 16:22 |
| IHGZT IHLAS GAZETECILIK | 0,87 | ▼ %-2,25 | 6.828.647,56 | 16:21 |
| IHLAS IHLAS HOLDING | 0,81 | ▼ %-3,57 | 48.924.177,75 | 16:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | ▼ %-1,71 | 17.141.412,42 | 16:22 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | ▼ %-2,00 | 826.794,40 | 16:17 |
| IMASM IMAS MAKINA | 1,46 | ▼ %-2,67 | 9.718.553,36 | 16:22 |
| INDES INDEKS BILGISAYAR | 11,62 | ▼ %-2,92 | 56.194.889,83 | 16:24 |
| INFO INFO YATIRIM | 1,17 | ▼ %-1,68 | 75.854.803,21 | 16:24 |
| INGRM INGRAM BILISIM | 277,50 | ▼ %-2,55 | 4.148.675,50 | 16:22 |
| INTEK INNOSA TEKNOLOJI | 177,70 | ▼ %-4,97 | 395.541,70 | 13:55 |
| INTEM INTEMA | 167,50 | ▼ %-4,45 | 5.260.138,60 | 16:23 |
| INTET INTETRA TEKNOLOJI | 44,22 | ▼ %-7,72 | 215.154.937,16 | 16:24 |
| INVEO INVEO YATIRIM HOLDING | 4,93 | ▼ %-3,71 | 13.200.530,27 | 16:24 |
| INVES INVESTCO HOLDING | 693,50 | ▼ %-2,32 | 48.561.728,50 | 16:19 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 51,80 | ▼ %-8,64 | 1.258.432,20 | 13:55 |
| ISBTR IS BANKASI (B) | 395.500,00 | ▼ %-4,70 | 1.541.370,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,88 | ▼ %-1,68 | 4.237.660.648,27 | 16:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,20 | ▼ %-4,98 | 74.757.859,85 | 16:24 |
| ISFIN IS FIN.KIR. | 15,77 | ▼ %-0,44 | 10.492.783,20 | 16:22 |
| ISGSY IS GIRISIM | 12,47 | ▼ %-5,03 | 45.395.877,29 | 16:24 |
| ISGYO IS GMYO | 20,48 | ▼ %-3,67 | 9.165.885,88 | 16:23 |
| ISKPL ISIK PLASTIK | 3,11 | ▲ %0,32 | 84.912.567,65 | 16:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,92 | ▼ %-2,36 | 104.496.551,30 | 16:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,22 | ▼ %-3,69 | 3.032.288,84 | 16:22 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,31 | ▼ %-3,03 | 64.352.438,23 | 16:24 |
| ISYAT IS YAT. ORT. | 6,11 | ▼ %-2,71 | 3.355.142,03 | 16:23 |
| IZENR IZDEMIR ENERJI | 3,60 | ▼ %-6,49 | 96.405.576,77 | 16:24 |
| IZFAS IZMIR FIRCA | 20,26 | ▼ %-1,07 | 856.152.743,11 | 16:24 |
| IZINV IZ YATIRIM HOLDING | 28,82 | ▼ %-4,95 | 3.173.067,64 | 16:23 |
| IZMDC IZMIR DEMIR CELIK | 6,16 | ▼ %-2,69 | 50.244.306,05 | 16:24 |
| JANTS JANTSA JANT SANAYI | 12,04 | ▼ %-4,97 | 17.513.737,94 | 16:24 |
| KAPLM KAPLAMIN | 119,30 | ▼ %-9,96 | 24.698.944,90 | 16:23 |
| KARCL KARDEMIR CELIK | 38,24 | ▼ %-6,37 | 301.846.956,24 | 16:24 |
| KAREL KAREL ELEKTRONIK | 5,39 | ▼ %-2,53 | 19.236.853,11 | 16:24 |
| KARSN KARSAN OTOMOTIV | 7,99 | ▼ %-4,20 | 72.488.009,01 | 16:24 |
| KARTN KARTONSAN | 102,70 | ▼ %-4,64 | 66.117.160,55 | 16:24 |
| KATMR KATMERCILER EKIPMAN | 1,30 | ▼ %-4,41 | 83.946.894,38 | 16:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,75 | ▼ %-2,48 | 10.867.229,19 | 16:24 |
| KBORU KUZEY BORU | 9,71 | ▼ %-6,09 | 63.197.163,32 | 16:24 |
| KCAER KOCAER CELIK | 10,08 | ▼ %-3,72 | 100.582.870,01 | 16:23 |
| KCHOL KOC HOLDING | 204,60 | ▼ %-2,99 | 3.526.966.923,00 | 16:24 |
| KENT KENT GIDA | 260,00 | ▼ %-0,48 | 776.160,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | ▼ %-10,00 | 2.384.045,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,40 | ▼ %-3,91 | 9.671.969,45 | 16:24 |
| KGYO KORAY GMYO | 7,98 | ▼ %-0,50 | 72.538.602,94 | 16:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,95 | ▼ %-4,97 | 7.489.219,84 | 16:22 |
| KLGYO KILER GMYO | 4,04 | - %0 | 17.187.231,87 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,96 | ▼ %-3,20 | 15.734.361,74 | 16:24 |
| KLMSN KLIMASAN KLIMA | 19,79 | ▼ %-5,13 | 9.982.264,55 | 16:21 |
| KLNMA T. KALKINMA BANK. | 7,00 | ▼ %-3,05 | 433.775,65 | 13:55 |
| KLRHO KILER HOLDING | 11,72 | ▲ %9,94 | 465.580.158,52 | 16:24 |
| KLSER KALESERAMIK | 17,61 | ▼ %-2,87 | 6.753.690,02 | 16:19 |
| KLSYN KOLEKSIYON MOBILYA | 13,75 | ▼ %-3,17 | 10.957.634,41 | 16:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,90 | ▼ %-6,09 | 48.467.136,38 | 16:23 |
| KMPUR KIMTEKS POLIURETAN | 13,26 | ▼ %-2,64 | 11.155.603,66 | 16:21 |
| KNFRT KONFRUT TARIM | 8,40 | ▼ %-9,77 | 27.280.969,87 | 16:24 |
| KOCMT KOC METALURJI | 2,68 | ▼ %-0,74 | 135.334.029,91 | 16:24 |
| KONKA KONYA KAGIT | 7,58 | ▼ %-2,45 | 6.091.556,37 | 16:18 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | ▼ %-9,63 | 7.164.726,27 | 13:55 |
| KONYA KONYA CIMENTO | 3.310,00 | ▼ %-1,56 | 17.631.972,50 | 16:22 |
| KOPOL KOZA POLYESTER | 2,93 | ▼ %-2,66 | 10.343.139,58 | 16:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,74 | ▼ %-3,86 | 49.239.186,20 | 16:22 |
| KOTON KOTON MAGAZACILIK | 9,24 | ▼ %-3,55 | 11.186.611,70 | 16:24 |
| KPEKS KAPEKS KIMYA | 49,92 | ▼ %-2,50 | 98.375.046,02 | 16:24 |
| KRDMA KARDEMIR (A) | 36,94 | ▼ %-4,70 | 104.425.467,96 | 16:23 |
| KRDMB KARDEMIR (B) | 48,66 | ▼ %-6,51 | 152.645.508,90 | 16:23 |
| KRDMD KARDEMIR (D) | 41,22 | ▼ %-4,05 | 1.173.963.017,42 | 16:24 |
| KRGYO KORFEZ GMYO | 3,05 | ▼ %-7,01 | 53.602.422,09 | 16:23 |
| KRONT KRON TEKNOLOJI | 17,83 | ▼ %-3,52 | 16.904.089,43 | 16:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,16 | ▼ %-7,89 | 22.313.992,99 | 16:20 |
| KRSTL KRISTAL KOLA | 7,01 | ▼ %-1,82 | 12.276.726,21 | 16:23 |
| KRTEK KARSU TEKSTIL | 5,31 | ▼ %-2,03 | 3.590.442,34 | 16:18 |
| KRVGD KERVAN GIDA | 2,12 | ▼ %-2,75 | 10.580.368,06 | 16:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | ▼ %-0,56 | 356.830,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,42 | - %0 | 2.287.243.751,99 | 16:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,10 | ▼ %-3,22 | 6.790.033,45 | 16:23 |
| KUTPO KUTAHYA PORSELEN | 60,50 | ▼ %-2,73 | 10.105.383,10 | 16:23 |
| KUVVA KUVVA GIDA | 80,55 | ▼ %-0,06 | 15.306.298,70 | 16:16 |
| KUYAS KUYAS YATIRIM | 10,71 | ▼ %-0,56 | 372.430.988,91 | 16:24 |
| KZBGY KIZILBUK GYO | 1,24 | ▼ %-3,13 | 16.855.650,53 | 16:24 |
| KZGYO KUZUGRUP GMYO | 17,95 | ▼ %-0,94 | 16.833.913,60 | 16:24 |
| LIDER LDR TURIZM | 7,95 | ▼ %-0,63 | 88.959.710,86 | 16:24 |
| LIDFA LIDER FAKTORING | 1,63 | ▼ %-2,40 | 8.718.590,07 | 16:24 |
| LILAK LILA KAGIT | 22,28 | ▼ %-3,30 | 48.831.620,38 | 16:24 |
| LINK LINK BILGISAYAR | 3,19 | ▼ %-4,78 | 40.587.858,39 | 16:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,14 | ▲ %3,72 | 26.339.612,72 | 16:23 |
| LMKDC LIMAK DOGU ANADOLU | 22,08 | ▼ %-2,56 | 29.411.241,84 | 16:23 |
| LOGO LOGO YAZILIM | 127,30 | ▼ %-4,36 | 63.084.077,30 | 16:24 |
| LRSHO LORAS HOLDING | 1,79 | - %0 | 11.769.007,25 | 16:23 |
| LUKSK LUKS KADIFE | 56,95 | ▼ %-3,72 | 8.245.599,25 | 16:21 |
| LXGYO LUXERA GMYO | 6,67 | ▼ %-2,34 | 20.956.967,25 | 16:23 |
| LYDHO LYDIA HOLDING | 36,62 | ▼ %-9,98 | 11.944.020,42 | 16:21 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | ▼ %-9,96 | 1.818.900,00 | 16:14 |
| MAALT MARMARIS ALTINYUNUS | 736,50 | ▼ %-6,18 | 23.135.963,00 | 16:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,26 | ▼ %-2,02 | 6.237.656,90 | 16:24 |
| MAGEN MARGUN ENERJI | 7,31 | ▼ %-2,40 | 208.376.903,22 | 16:24 |
| MAKIM MAKIM MAKINE | 12,56 | ▼ %-3,90 | 13.756.248,03 | 16:23 |
| MAKTK MAKINA TAKIM | 6,19 | ▼ %-0,80 | 11.911.812,46 | 16:24 |
| MANAS MANAS ENERJI YONETIMI | 3,86 | ▼ %-0,26 | 400.617.573,25 | 16:24 |
| MARBL TUREKS TURUNC MADENCILIK | 7,91 | ▼ %-3,89 | 5.101.017,13 | 16:22 |
| MARMR MARMARA HOLDING | 1,36 | ▼ %-3,55 | 35.861.807,48 | 16:24 |
| MARTI MARTI OTEL | 1,58 | ▼ %-8,67 | 156.484.776,78 | 16:24 |
| MASFN MASFEN ENERJI | 32,78 | ▼ %-4,15 | 91.143.564,12 | 16:24 |
| MAVI MAVI GIYIM | 36,10 | ▼ %-1,15 | 138.420.230,98 | 16:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,65 | ▼ %-3,32 | 81.718.863,25 | 16:23 |
| MEDTR MEDITERA TIBBI MALZEME | 18,01 | ▼ %-1,26 | 2.088.598,71 | 16:23 |
| MEGAP MEGA POLIETILEN | 1,06 | ▼ %-0,93 | 145.049,94 | 13:55 |
| MEGMT MEGA METAL | 3,19 | ▼ %-4,49 | 70.634.428,19 | 16:24 |
| MEKAG MEKA GLOBAL MAKINE | 1,82 | ▼ %-3,19 | 4.774.322,28 | 16:23 |
| MEPET METRO PETROL VE TESISLERI | 19,49 | ▼ %-0,05 | 1.963.062,29 | 16:24 |
| MERCN MERCAN KIMYA | 9,45 | ▼ %-6,71 | 30.997.560,78 | 16:23 |
| MERIT MERIT TURIZM | 12,90 | ▼ %-1,90 | 14.219.664,67 | 16:23 |
| MERKO MERKO GIDA | 0,93 | ▼ %-4,12 | 11.270.239,71 | 16:24 |
| METEN METGUN ENERJI | 19,99 | ▼ %-1,14 | 109.702.692,23 | 16:24 |
| METRO METRO HOLDING | 7,56 | ▼ %-3,20 | 17.371.740,55 | 16:22 |
| MEYSU MEYSU GIDA | 7,41 | ▼ %-4,51 | 41.468.251,37 | 16:24 |
| MGROS MIGROS TICARET | 455,25 | ▼ %-3,14 | 1.322.390.300,75 | 16:24 |
| MHRGY MHR GMYO | 1,75 | ▼ %-2,78 | 5.732.277,74 | 16:24 |
| MIATK MIA TEKNOLOJI | 26,70 | ▼ %-2,91 | 1.554.305.048,26 | 16:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,74 | ▼ %-9,97 | 999.913,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,77 | ▼ %-2,99 | 10.815.888,11 | 16:23 |
| MNDTR MONDI TURKEY | 3,77 | ▼ %-2,84 | 3.077.306,61 | 16:22 |
| MOBTL MOBILTEL ILETISIM | 10,06 | ▼ %-4,01 | 51.478.594,47 | 16:21 |
| MOGAN MOGAN ENERJI | 8,56 | ▼ %-2,62 | 29.128.190,78 | 16:24 |
| MOPAS MOPAS MARKETCILIK | 16,18 | ▼ %-4,54 | 15.802.065,47 | 16:24 |
| MPARK MLP SAGLIK | 417,75 | ▼ %-2,28 | 127.230.363,75 | 16:23 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-4,55 | 69.294.829,85 | 16:24 |
| MRSHL MARSHALL | 1.214,00 | ▼ %-2,49 | 30.228.961,00 | 16:23 |
| MSGYO MISTRAL GMYO | 4,38 | ▼ %-3,52 | 3.493.179,10 | 16:20 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,20 | ▼ %-8,03 | 18.485.442,14 | 16:24 |
| MTRYO METRO YAT. ORT. | 7,25 | ▼ %-3,33 | 627.589,22 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 3,99 | ▼ %-2,44 | 795.165,50 | 16:24 |
| NATEN NATUREL ENERJI | 3,52 | ▼ %-4,09 | 12.925.122,05 | 16:24 |
| NETAS NETAS TELEKOM. | 71,90 | ▼ %-4,13 | 20.941.617,45 | 16:24 |
| NETCD NETCAD YAZILIM | 78,30 | ▼ %-4,16 | 104.124.722,45 | 16:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,32 | ▼ %-4,71 | 329.913.214,48 | 16:24 |
| NIBAS NIGBAS NIGDE BETON | 2,94 | ▼ %-1,01 | 73.741.919,03 | 16:24 |
| NTGAZ NATURELGAZ | 10,05 | ▼ %-1,86 | 36.395.599,92 | 16:24 |
| NTHOL NET HOLDING | 35,60 | ▼ %-1,82 | 145.133.041,98 | 16:24 |
| NUGYO NUROL GMYO | 6,44 | ▼ %-3,16 | 4.772.003,66 | 16:24 |
| NUHCM NUH CIMENTO | 208,50 | ▼ %-1,33 | 10.364.113,60 | 16:11 |
| OBAMS OBA MAKARNACILIK | 4,11 | ▼ %-3,97 | 46.978.339,12 | 16:24 |
| OBASE OBASE BILGISAYAR | 20,66 | ▼ %-6,01 | 7.260.305,76 | 16:24 |
| ODAS ODAS ELEKTRIK | 5,31 | ▼ %-7,33 | 180.214.035,68 | 16:24 |
| ODINE ODINE TEKNOLOJI | 69,80 | ▼ %-0,43 | 808.163.676,90 | 16:24 |
| OFSYM OFIS YEM GIDA | 52,70 | ▼ %-2,68 | 17.779.373,50 | 16:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | ▲ %1,06 | 171.143.798,60 | 16:24 |
| ONRYT ONUR TEKNOLOJI | 8,58 | ▼ %-3,16 | 9.340.127,38 | 16:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,20 | ▼ %-3,51 | 1.522.084,32 | 16:20 |
| ORGE ORGE ENERJI ELEKTRIK | 21,18 | ▼ %-5,36 | 61.879.766,14 | 16:24 |
| ORMA ORMA ORMAN MAHSULLERI | 122,80 | ▼ %-4,88 | 585.719,50 | 13:55 |
| ORZAX ORZAKS ILAC | 62,60 | ▼ %-3,84 | 61.309.704,20 | 16:24 |
| OSMEN OSMANLI MENKUL | 5,11 | ▼ %-2,48 | 5.408.322,08 | 16:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,13 | ▼ %-2,59 | 5.182.245,46 | 16:24 |
| OTKAR OTOKAR | 309,75 | ▼ %-4,10 | 86.720.820,00 | 16:24 |
| OTTO OTTO HOLDING | 116,70 | ▼ %-5,89 | 19.265.742,80 | 16:20 |
| OYAKC OYAK CIMENTO | 19,19 | ▼ %-3,47 | 162.888.754,79 | 16:24 |
| OYAYO OYAK YAT. ORT. | 29,62 | ▼ %-4,45 | 1.860.324,20 | 16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,58 | ▼ %-3,09 | 1.399.953,15 | 16:07 |
| OYYAT OYAK YATIRIM MENKUL | 25,50 | ▼ %-2,67 | 6.715.001,76 | 16:23 |
| OZATD OZATA DENIZCILIK | 444,50 | ▼ %-9,97 | 43.561,00 | 15:38 |
| OZGYO OZDERICI GMYO | 1,42 | ▼ %-8,39 | 32.706.245,79 | 16:24 |
| OZKGY OZAK GMYO | 11,16 | ▼ %-3,88 | 27.527.636,87 | 16:24 |
| OZRDN OZERDEN AMBALAJ | 11,07 | ▼ %-5,14 | 3.319.488,30 | 16:20 |
| OZSUB OZSU BALIK | 33,94 | ▼ %-7,22 | 21.252.641,76 | 16:23 |
| OZYSR OZYASAR TEL | 11,66 | ▲ %2,28 | 10.519.488,80 | 16:24 |
| PAGYO PANORA GMYO | 112,00 | ▼ %-2,35 | 5.755.731,40 | 16:23 |
| PAHOL PASIFIK HOLDING | 1,00 | ▼ %-2,91 | 160.206.776,79 | 16:24 |
| PAMEL PAMEL ELEKTRIK | 40,32 | ▼ %-4,05 | 9.553.567,20 | 16:24 |
| PAPIL PAPILON SAVUNMA | 6,76 | ▼ %-3,43 | 19.014.144,33 | 16:24 |
| PARSN PARSAN | 55,75 | ▲ %1,36 | 18.058.971,20 | 16:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,04 | ▼ %-6,37 | 256.076.455,62 | 16:24 |
| PATEK PASIFIK TEKNOLOJI | 11,61 | ▼ %-6,97 | 117.115.870,00 | 16:24 |
| PCILT PC ILETISIM MEDYA | 30,60 | ▼ %-1,86 | 23.438.266,58 | 16:22 |
| PEKGY PEKER GMYO | 1,17 | ▼ %-2,50 | 379.125.725,95 | 16:24 |
| PENGD PENGUEN GIDA | 6,89 | ▼ %-2,68 | 10.368.735,95 | 16:22 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,19 | ▼ %-3,67 | 8.823.129,79 | 16:23 |
| PETKM PETKIM | 19,71 | ▼ %-3,10 | 1.262.832.099,28 | 16:24 |
| PETUN PINAR ET VE UN | 9,22 | ▼ %-2,33 | 6.474.379,64 | 16:24 |
| PGSUS PEGASUS | 127,70 | ▼ %-1,31 | 682.825.569,60 | 16:24 |
| PINSU PINAR SU | 7,87 | ▼ %-5,07 | 7.225.248,05 | 16:24 |
| PKART PLASTIKKART | 84,80 | ▼ %-4,93 | 13.906.039,45 | 16:24 |
| PKENT PETROKENT TURIZM | 104,20 | ▲ %1,17 | 23.272.521,50 | 16:24 |
| PLTUR PLATFORM TURIZM | 13,83 | ▼ %-4,49 | 11.655.073,17 | 16:23 |
| PNLSN PANELSAN CATI CEPHE | 30,66 | ▼ %-4,19 | 9.762.864,38 | 16:24 |
| PNSUT PINAR SUT | 9,47 | ▼ %-3,17 | 13.832.615,33 | 16:23 |
| POLHO POLISAN HOLDING | 16,32 | ▼ %-3,55 | 11.183.191,48 | 16:23 |
| POLTK POLITEKNIK METAL | 3.067,50 | ▼ %-9,78 | 48.098.262,50 | 16:24 |
| PRDGS PARDUS GIRISIM | 3,96 | ▼ %-4,58 | 13.633.203,21 | 16:17 |
| PRKAB TURK PRYSMIAN KABLO | 21,58 | ▼ %-6,58 | 11.615.571,50 | 16:20 |
| PRKME PARK ELEK.MADENCILIK | 13,01 | ▼ %-5,24 | 17.101.150,86 | 16:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,98 | ▼ %-9,52 | 142.193.340,22 | 16:24 |
| PSDTC PERGAMON DIS TICARET | 78,90 | ▼ %-5,62 | 18.379.354,70 | 16:23 |
| PSGYO PASIFIK GMYO | 1,69 | ▼ %-3,43 | 71.059.486,07 | 16:20 |
| QNBFK QNB FINANSAL KIRALAMA | 36,46 | ▼ %-3,80 | 252.843,64 | 13:55 |
| QNBTR QNB BANK | 142,00 | ▼ %-4,05 | 422.050,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,63 | ▼ %-4,12 | 47.278.081,58 | 16:23 |
| QUICK QUICK SIGORTA | 42,14 | ▼ %-5,52 | 66.532.145,54 | 16:24 |
| RALYH RAL YATIRIM HOLDING | 24,20 | ▼ %-9,97 | 3.635.275,60 | 16:24 |
| RAYSG RAY SIGORTA | 117,60 | ▼ %-5,01 | 15.034.862,70 | 16:24 |
| REEDR REEDER TEKNOLOJI | 3,04 | ▼ %-2,56 | 24.936.754,35 | 16:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,40 | ▼ %-4,29 | 228.962.918,60 | 16:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,60 | ▼ %-4,76 | 1.459.201,07 | 16:23 |
| RODRG RODRIGO TEKSTIL | 12,82 | ▼ %-4,04 | 1.155.656,57 | 16:24 |
| RTALB RTA LABORATUVARLARI | 2,36 | ▲ %3,51 | 116.642.017,94 | 16:24 |
| RUBNS RUBENIS TEKSTIL | 13,93 | ▼ %-3,33 | 14.041.461,77 | 16:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,65 | ▼ %-2,14 | 11.687.405,77 | 16:23 |
| RYGYO REYSAS GMYO | 47,56 | ▼ %-2,30 | 101.723.068,46 | 16:24 |
| RYSAS REYSAS LOJISTIK | 25,58 | ▼ %-1,92 | 171.635.916,34 | 16:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,85 | ▼ %-0,50 | 19.858.183,76 | 16:24 |
| SAHOL SABANCI HOLDING | 85,00 | ▼ %-0,41 | 3.980.709.236,60 | 16:24 |
| SAMAT SARAY MATBAACILIK | 3,53 | ▼ %-2,75 | 1.489.548,60 | 16:23 |
| SANEL SANEL MUHENDISLIK | 29,00 | ▲ %2,62 | 6.002.438,36 | 16:24 |
| SANFM SANIFOAM ENDUSTRI | 4,20 | ▼ %-4,76 | 8.310.267,77 | 16:22 |
| SANKO SANKO PAZARLAMA | 20,20 | ▲ %0,80 | 13.292.377,07 | 16:24 |
| SARAE SA-RA ENERJI | 34,24 | ▼ %-5,73 | 204.361.218,50 | 16:24 |
| SARKY SARKUYSAN | 17,36 | ▼ %-4,41 | 39.273.319,51 | 16:24 |
| SASA SASA POLYESTER | 1,72 | ▼ %-3,91 | 1.789.647.265,25 | 16:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,80 | ▼ %-5,04 | 28.614.189,48 | 16:23 |
| SDTTR SDT UZAY VE SAVUNMA | 14,13 | ▼ %-5,04 | 43.472.801,09 | 16:23 |
| SEGMN SEGMEN KARDESLER GIDA | 16,92 | ▲ %4,12 | 87.634.162,70 | 16:24 |
| SEGYO SEKER GMYO | 2,72 | ▼ %-0,37 | 3.415.854,11 | 16:13 |
| SEKFK SEKER FIN. KIR. | 3,82 | ▼ %-3,29 | 1.083.278,48 | 16:22 |
| SEKUR SEKURO PLASTIK | 3,79 | ▼ %-5,49 | 9.408.298,36 | 16:24 |
| SELEC SELCUK ECZA DEPOSU | 70,80 | ▼ %-1,19 | 125.247.347,20 | 16:24 |
| SELVA SELVA GIDA | 1,03 | ▼ %-3,74 | 9.220.702,57 | 16:24 |
| SERNT SERANIT GRANIT SERAMIK | 5,80 | ▼ %-8,08 | 24.621.023,21 | 16:22 |
| SEYKM SEYITLER KIMYA | 2,74 | ▼ %-3,86 | 3.189.737,31 | 16:23 |
| SILVR SILVERLINE ENDUSTRI | 1,48 | ▼ %-1,99 | 1.572.653,92 | 16:24 |
| SISE SISE CAM | 36,30 | ▼ %-2,58 | 991.864.378,06 | 16:24 |
| SKBNK SEKERBANK | 4,92 | ▼ %-3,53 | 130.415.280,71 | 16:24 |
| SKTAS SOKTAS | 2,16 | ▼ %-7,69 | 92.342.219,00 | 16:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | ▼ %-10,00 | 1.175.882,40 | 16:17 |
| SKYMD SEKER YATIRIM | 12,40 | ▼ %-2,29 | 13.645.381,20 | 16:23 |
| SMART SMARTIKS YAZILIM | 13,99 | ▼ %-2,78 | 3.783.604,65 | 16:22 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,28 | ▼ %-6,55 | 50.738.289,48 | 16:24 |
| SMRVA SUMER VARLIK YONETIM | 6,15 | ▼ %-2,54 | 22.324.522,27 | 16:23 |
| SNGYO SINPAS GMYO | 2,59 | ▼ %-1,52 | 18.171.483,51 | 16:24 |
| SNICA SANICA ISI SANAYI | 2,08 | ▼ %-3,26 | 10.795.370,82 | 16:24 |
| SNPAM SONMEZ PAMUKLU | 17,65 | ▼ %-5,61 | 402.780,23 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | ▼ %-3,44 | 282.396,73 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,07 | ▼ %-2,21 | 17.338.032,08 | 16:23 |
| SOKE SOKE DEGIRMENCILIK | 7,67 | ▼ %-0,65 | 17.963.635,00 | 16:20 |
| SOKM SOK MARKETLER TICARET | 57,25 | ▼ %-1,29 | 134.678.810,05 | 16:24 |
| SONME SONMEZ FILAMENT | 112,90 | ▼ %-2,25 | 2.457.750,80 | 16:22 |
| SRVGY SERVET GMYO | 2,10 | ▼ %-1,87 | 6.876.135,72 | 16:23 |
| SSAAT SAAT VE SAAT SANAYI | 24,38 | ▼ %-4,24 | 15.303.141,68 | 16:24 |
| SUMAS SUMAS SUNI TAHTA | 239,50 | ▲ %4,40 | 536.782,50 | 13:55 |
| SUNTK SUN TEKSTIL | 21,26 | ▼ %-6,18 | 10.236.688,32 | 16:23 |
| SURGY SUR TATIL EVLERI GMYO | 17,66 | ▼ %-3,23 | 15.381.831,74 | 16:24 |
| SUWEN SUWEN TEKSTIL | 4,85 | ▼ %-2,81 | 5.006.109,47 | 16:23 |
| SVGYO SAVUR GMYO | 2,29 | ▼ %-4,98 | 41.864.743,69 | 16:24 |
| TABGD TAB GIDA | 203,60 | ▼ %-2,96 | 52.142.919,30 | 16:24 |
| TARKM TARKIM BITKI KORUMA | 331,50 | ▼ %-3,00 | 24.868.867,25 | 16:23 |
| TATEN TATLIPINAR ENERJI URETIM | 4,41 | ▼ %-5,16 | 44.538.564,20 | 16:24 |
| TATGD TAT GIDA | 14,61 | ▼ %-1,55 | 13.817.134,72 | 16:22 |
| TAVHL TAV HAVALIMANLARI | 270,00 | ▼ %-0,37 | 558.184.248,25 | 16:24 |
| TBORG T.TUBORG | 119,50 | ▼ %-1,73 | 9.574.250,10 | 16:22 |
| TCELL TURKCELL | 96,90 | ▼ %-0,97 | 1.394.536.457,60 | 16:24 |
| TCKRC KIRAC GALVANIZ | 112,90 | ▼ %-1,05 | 257.299.526,00 | 16:24 |
| TDGYO TREND GMYO | 6,98 | ▼ %-3,99 | 7.252.677,40 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | ▼ %-9,89 | 794.766,04 | 16:23 |
| TEKTU TEK-ART TURIZM | 3,78 | ▼ %-3,82 | 11.041.364,65 | 16:22 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | ▼ %-9,98 | 277.255,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,92 | ▼ %-1,98 | 7.857.129,13 | 16:24 |
| TGSAS TGS DIS TICARET | 103,10 | ▼ %-5,15 | 67.334.664,30 | 16:24 |
| THYAO TURK HAVA YOLLARI | 273,25 | ▼ %-1,26 | 5.972.069.887,00 | 16:24 |
| TKFEN TEKFEN HOLDING | 206,80 | ▼ %-3,05 | 386.334.450,10 | 16:24 |
| TKNKA TEKNIKA PLASTIK | 36,34 | ▼ %-3,61 | 83.492.673,74 | 16:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,84 | ▼ %-2,36 | 13.100.129,13 | 16:23 |
| TLMAN TRABZON LIMAN | 56,40 | ▼ %-3,67 | 4.942.759,00 | 16:19 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | ▲ %9,96 | 95.834.567,50 | 16:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,96 | ▼ %-3,08 | 17.223.800,12 | 16:23 |
| TNZTP TAPDI TINAZTEPE | 23,34 | ▼ %-6,64 | 30.307.748,10 | 16:23 |
| TOASO TOFAS OTO. FAB. | 244,90 | ▼ %-0,57 | 784.720.868,60 | 16:24 |
| TRALT TURK ALTIN ISLETMELERI | 41,14 | ▼ %-4,01 | 2.074.906.259,24 | 16:24 |
| TRCAS TURCAS HOLDING | 42,38 | ▼ %-2,71 | 7.493.073,44 | 16:22 |
| TRENJ TR DOGAL ENERJI | 89,10 | ▼ %-2,20 | 74.688.798,10 | 16:23 |
| TRGYO TORUNLAR GMYO | 88,50 | ▼ %-1,99 | 53.708.703,00 | 16:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | ▼ %-9,99 | 267.868,00 | 15:07 |
| TRILC TURK ILAC SERUM | 0,82 | - %0 | 808.339,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | ▼ %-5,39 | 547.416.467,40 | 16:24 |
| TSGYO TSKB GMYO | 4,89 | ▼ %-0,81 | 3.143.651,98 | 16:22 |
| TSKB T.S.K.B. | 9,47 | ▼ %-2,57 | 203.372.415,01 | 16:23 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | ▼ %-2,41 | 86.571.568,37 | 16:24 |
| TTKOM TURK TELEKOM | 51,25 | ▼ %-2,01 | 602.289.534,25 | 16:24 |
| TTRAK TURK TRAKTOR | 365,75 | ▼ %-2,21 | 29.139.285,75 | 16:23 |
| TUCLK TUGCELIK | 2,55 | ▼ %-5,56 | 35.460.529,16 | 16:24 |
| TUKAS TUKAS | 1,95 | ▼ %-2,01 | 100.907.438,79 | 16:24 |
| TUPRS TUPRAS | 373,75 | ▼ %-2,80 | 4.946.268.624,00 | 16:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,62 | ▼ %-3,27 | 22.756.688,78 | 16:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,46 | ▼ %-3,93 | 5.749.892,74 | 16:23 |
| TURSG TURKIYE SIGORTA | 5,26 | ▼ %-2,59 | 1.009.435.770,28 | 16:24 |
| UCAYM UCAY MUHENDISLIK | 13,31 | ▼ %-4,52 | 20.955.867,11 | 16:23 |
| UFUK UFUK YATIRIM | 291,50 | ▼ %-9,96 | 23.854.069,25 | 16:22 |
| ULAS ULASLAR TURIZM YAT. | 14,60 | ▼ %-2,60 | 703.261,86 | 16:24 |
| ULKER ULKER BISKUVI | 79,75 | ▼ %-1,12 | 229.393.766,20 | 16:24 |
| ULUFA ULUSAL FAKTORING | 1,48 | ▼ %-3,27 | 14.029.285,77 | 16:23 |
| ULUSE ULUSOY ELEKTRIK | 142,50 | ▲ %1,86 | 74.919.480,40 | 16:23 |
| ULUUN ULUSOY UN SANAYI | 6,52 | ▼ %-0,91 | 29.170.162,02 | 16:23 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,14 | ▲ %8,10 | 139.200.507,07 | 16:24 |
| USAK USAK SERAMIK | 0,39 | ▼ %-4,88 | 4.118.711,21 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,75 | ▲ %0,70 | 27.828.012,30 | 16:24 |
| VAKBN VAKIFLAR BANKASI | 33,02 | ▼ %-3,11 | 703.886.101,86 | 16:24 |
| VAKFA VAKIF FAKTORING | 8,73 | ▼ %-2,35 | 24.385.139,45 | 16:23 |
| VAKFN VAKIF FIN. KIR. | 0,87 | ▼ %-3,33 | 26.518.683,00 | 16:23 |
| VAKKO VAKKO TEKSTIL | 51,95 | ▼ %-3,97 | 9.224.971,70 | 16:24 |
| VANGD VANET GIDA | 74,60 | ▲ %6,57 | 12.305.808,35 | 16:24 |
| VBTYZ VBT YAZILIM | 20,04 | ▼ %-4,75 | 12.624.632,82 | 16:23 |
| VERTU VERUSATURK GIRISIM | 23,18 | ▼ %-4,06 | 4.592.392,62 | 16:21 |
| VERUS VERUSA HOLDING | 488,50 | ▼ %-4,22 | 38.004.015,25 | 16:23 |
| VESBE VESTEL BEYAZ ESYA | 3,58 | ▼ %-4,28 | 28.846.980,46 | 16:24 |
| VESTL VESTEL | 16,27 | ▼ %-5,46 | 86.411.727,24 | 16:24 |
| VEYAS TURKER VANGOLU ENERJI | 64,95 | ▼ %-6,48 | 47.732.995,05 | 16:24 |
| VKFYO VAKIF YAT. ORT. | 18,20 | ▼ %-5,11 | 2.649.710,84 | 16:17 |
| VKGYO VAKIF GMYO | 1,57 | ▼ %-3,09 | 18.100.119,49 | 16:23 |
| VKING VIKING KAGIT | 13,28 | ▼ %-4,67 | 5.319.115,67 | 16:24 |
| VRGYO VERA KONSEPT GMYO | 1,19 | ▼ %-1,65 | 10.789.365,65 | 16:23 |
| VSNMD VISNE MADENCILIK | 25,12 | ▼ %-3,24 | 10.042.441,28 | 16:22 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,06 | ▼ %-2,77 | 7.267.817,07 | 16:24 |
| YATAS YATAS | 25,82 | ▼ %-0,31 | 12.600.314,90 | 16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,85 | ▼ %-2,87 | 7.235.383,15 | 16:21 |
| YBTAS YIBITAS INSAAT MALZEME | 10,58 | ▼ %-2,49 | 31.471,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,70 | ▼ %-6,51 | 249.260.300,92 | 16:24 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | ▼ %-3,49 | 8.506.690,61 | 16:23 |
| YGGYO YENI GIMAT GMYO | 209,20 | ▼ %-1,37 | 27.860.854,70 | 16:24 |
| YIGIT YIGIT AKU | 14,78 | ▼ %-3,46 | 26.167.206,67 | 16:24 |
| YKBNK YAPI VE KREDI BANK. | 35,64 | ▼ %-1,82 | 3.384.544.335,58 | 16:24 |
| YKSLN YUKSELEN CELIK | 2,41 | ▼ %-9,74 | 131.260.642,63 | 16:23 |
| YONGA YONGA MOBILYA | 32,90 | ▼ %-4,58 | 208.138,30 | 13:55 |
| YUNSA YUNSA | 5,66 | ▼ %-4,71 | 19.133.817,69 | 16:24 |
| YYAPI YESIL YAPI | 0,58 | ▼ %-4,92 | 508.822,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,14 | ▼ %-2,33 | 14.030.955,75 | 16:24 |
| ZEDUR ZEDUR ENERJI | 4,86 | ▼ %-4,33 | 3.017.012,21 | 16:22 |
| ZERGY ZERAY GMYO | 7,04 | ▼ %-0,85 | 16.083.550,52 | 16:24 |
| ZGYO Z GMYO | 15,51 | ▼ %-3,24 | 122.866.631,26 | 16:24 |
| ZOREN ZORLU ENERJI | 1,67 | ▼ %-4,02 | 40.926.372,72 | 16:24 |
| ZRGYO ZIRAAT GMYO | 18,33 | ▼ %-0,38 | 31.527.854,01 | 16:24 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
