Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,77 | 0,41 | 42.009.921,43 | 15:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 29.397.366,56 | 15:13 | |
| AAGYO AGAOGLU GMYO | 14,77 | -0,40 | 77.426.823,52 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 129,00 | 0,94 | 6.670.029,50 | 15:13 | |
| ADEL ADEL KALEMCILIK | 30,80 | 2,60 | 47.402.513,76 | 15:13 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 144.692.684,73 | 15:12 | |
| ADGYO ADRA GMYO | 50,90 | 1,80 | 20.715.550,96 | 15:13 | |
| AEFES ANADOLU EFES | 21,40 | 2,88 | 421.620.449,82 | 15:13 | |
| AFYON AFYON CIMENTO | 12,98 | 1,01 | 7.918.366,61 | 15:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,50 | 1,79 | 26.311.288,40 | 15:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,64 | 5,13 | 262.815.087,66 | 15:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | 2,79 | 51.659.160,86 | 15:13 | |
| AGYO ATAKULE GMYO | 7,65 | 0,00 | 1.062.192,89 | 15:13 | |
| AHGAZ AHLATCI DOGALGAZ | 35,24 | 0,97 | 180.162.370,56 | 15:13 | |
| AHSGY AHES GMYO | 20,80 | 2,46 | 28.846.242,88 | 15:13 | |
| AKBNK AKBANK | 67,65 | 1,73 | 4.877.032.146,60 | 15:13 | |
| AKCNS AKCANSA | 239,40 | 0,46 | 41.730.991,90 | 15:11 | |
| AKENR AKENERJI | 10,92 | -0,91 | 66.845.577,51 | 15:13 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 19.268.547,43 | 15:12 | |
| AKFIS AKFEN INSAAT | 88,75 | -2,47 | 174.831.224,00 | 15:13 | |
| AKFYE AKFEN YEN. ENERJI | 27,32 | 6,39 | 373.188.365,36 | 15:13 | |
| AKGRT AKSIGORTA | 7,07 | 0,28 | 31.962.597,61 | 15:13 | |
| AKHAN AKHAN UN | 41,70 | 2,66 | 230.155.762,50 | 15:12 | |
| AKMGY AKMERKEZ GMYO | 252,50 | 1,36 | 6.243.235,30 | 15:06 | |
| AKSA AKSA | 12,56 | 1,54 | 177.478.309,41 | 15:13 | |
| AKSEN AKSA ENERJI | 108,90 | 2,74 | 650.257.047,70 | 15:13 | |
| AKSGY AKIS GMYO | 9,69 | 0,62 | 4.716.952,04 | 15:13 | |
| AKSUE AKSU ENERJI | 45,96 | 4,64 | 68.315.865,86 | 15:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 0,00 | 2.173.841,76 | 15:11 | |
| ALARK ALARKO HOLDING | 108,50 | 3,73 | 280.306.226,60 | 15:13 | |
| ALBRK ALBARAKA TURK | 8,22 | 2,11 | 84.970.691,54 | 15:13 | |
| ALCAR ALARKO CARRIER | 925,50 | 1,54 | 97.114.658,50 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,50 | 5,53 | 50.050.927,80 | 15:13 | |
| ALFAS ALFA SOLAR ENERJI | 46,28 | 2,94 | 112.264.458,14 | 15:13 | |
| ALGYO ALARKO GMYO | 3,81 | 4,10 | 135.678.619,73 | 15:13 | |
| ALKA ALKIM KAGIT | 9,38 | 4,22 | 121.183.477,11 | 15:13 | |
| ALKIM ALKIM KIMYA | 17,62 | 1,21 | 23.041.874,65 | 15:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 2,03 | 253.216.072,00 | 15:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,38 | -0,84 | 428.081.485,25 | 15:13 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 133.228.259,93 | 15:13 | |
| ALVES ALVES KABLO | 2,44 | 0,00 | 59.095.108,49 | 15:13 | |
| ANELE ANEL ELEKTRIK | 97,50 | -2,60 | 476.275.689,65 | 15:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 1,17 | 11.558.382,15 | 15:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 0,58 | 58.595.051,90 | 15:13 | |
| ANSGR ANADOLU SIGORTA | 28,10 | 0,64 | 53.510.133,88 | 15:13 | |
| ARASE DOGU ARAS ENERJI | 123,60 | -0,80 | 13.154.202,50 | 15:12 | |
| ARCLK ARCELIK | 99,45 | 1,90 | 67.291.432,05 | 15:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,15 | 1,96 | 163.163.794,40 | 15:13 | |
| ARENA ARENA BILGISAYAR | 25,02 | -1,03 | 18.436.022,92 | 15:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,60 | 0,06 | 103.115.635,12 | 15:13 | |
| ARMGD ARMADA GIDA | 195,00 | 1,99 | 459.186.527,50 | 15:13 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,00 | 46.076.066,78 | 15:13 | |
| ARTMS ARTEMIS HALI | 42,32 | 1,98 | 42.332.956,22 | 15:12 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | 1,06 | 10.448.784,37 | 15:12 | |
| ASELS ASELSAN | 360,50 | 2,56 | 9.795.620.616,50 | 15:13 | |
| ASGYO ASCE GMYO | 12,19 | 1,50 | 20.835.376,41 | 15:13 | |
| ASTOR ASTOR ENERJI | 298,50 | 4,19 | 8.443.008.310,75 | 15:13 | |
| ASUZU ANADOLU ISUZU | 55,40 | 2,59 | 17.302.580,10 | 15:13 | |
| ATAGY ATA GMYO | 11,76 | 0,09 | 1.518.895,15 | 14:58 | |
| ATAKP ATAKEY PATATES | 54,65 | 0,55 | 29.748.974,35 | 15:12 | |
| ATATP ATP YAZILIM | 245,60 | 3,98 | 447.614.839,05 | 15:13 | |
| ATATR ATA TURIZM | 15,99 | 0,63 | 258.923.355,15 | 15:13 | |
| ATEKS AKIN TEKSTIL | 127,90 | 1,35 | 1.056.193,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,01 | 0,25 | 3.673.794,63 | 15:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,50 | -1,22 | 3.088.176,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.843.802,10 | 15:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,94 | -0,15 | 86.023.530,36 | 15:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,24 | 8.416.333,79 | 15:13 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,74 | 13.064.885,30 | 15:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | 2,83 | 3.959.621,95 | 15:12 | |
| AYCES ALTINYUNUS CESME | 502,50 | -0,59 | 29.680.320,00 | 15:13 | |
| AYDEM AYDEM ENERJI | 28,44 | 4,25 | 100.169.062,34 | 15:13 | |
| AYEN AYEN ENERJI | 36,34 | 3,83 | 42.516.325,94 | 15:13 | |
| AYES AYES CELIK HASIR VE CIT | 32,30 | -0,19 | 959.853,98 | 13:55 | |
| AYGAZ AYGAZ | 276,00 | 3,37 | 356.463.201,00 | 15:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | 4,19 | 27.567.013,99 | 15:13 | |
| BAGFS BAGFAS | 25,22 | 1,12 | 7.507.369,58 | 15:13 | |
| BAHKM BAHADIR KIMYA | 116,20 | 0,52 | 24.522.680,20 | 15:13 | |
| BAKAB BAK AMBALAJ | 52,40 | -1,78 | 12.567.197,10 | 15:02 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -2,47 | 693.581,10 | 13:55 | |
| BALSU BALSU GIDA | 17,42 | -0,46 | 1.283.951.152,88 | 15:13 | |
| BANVT BANVIT | 162,90 | 0,25 | 8.413.505,50 | 15:13 | |
| BARMA BAREM AMBALAJ | 59,10 | -8,44 | 147.616.132,60 | 15:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 506.468,97 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,38 | 0,83 | 4.496.739,70 | 15:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | 0,21 | 52.681.267,12 | 15:13 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,52 | 10.832.008,56 | 15:12 | |
| BERA BERA HOLDING | 14,98 | 0,74 | 40.936.701,68 | 15:12 | |
| BESLR BESLER GIDA | 13,54 | 3,52 | 37.140.102,70 | 15:12 | |
| BESTE BEST BRANDS ENERJI | 34,78 | -3,28 | 381.997.879,74 | 15:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,10 | 0,39 | 3.203.241.534,30 | 15:13 | |
| BEYAZ BEYAZ FILO | 24,22 | 1,00 | 3.724.591,74 | 15:13 | |
| BFREN BOSCH FREN SISTEMLERI | 129,80 | 0,08 | 9.223.750,60 | 15:13 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,19 | 12.766.629,28 | 15:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | 1,39 | 19.094.790,88 | 15:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,60 | -3,27 | 339.734.662,75 | 15:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 171.462.488,00 | 15:11 | |
| BIMAS BIM MAGAZALAR | 400,00 | 3,63 | 2.934.557.459,25 | 15:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 1,21 | 33.407.832,40 | 15:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,84 | 4,03 | 357.212.791,26 | 15:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,09 | -0,18 | 36.714.805,57 | 15:13 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | 0,72 | 3.484.427,62 | 15:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 7,56 | 263.201.382,83 | 15:13 | |
| BLCYT BILICI YATIRIM | 20,72 | 1,67 | 21.339.844,98 | 15:13 | |
| BLUME BLUME METAL KIMYA | 32,96 | -1,61 | 35.247.075,16 | 15:13 | |
| BMSCH BMS CELIK HASIR | 13,58 | 3,11 | 22.629.026,81 | 15:13 | |
| BMSTL BMS BIRLESIK METAL | 45,86 | -1,12 | 37.466.218,64 | 15:13 | |
| BNTAS BANTAS AMBALAJ | 6,20 | 0,32 | 6.003.444,74 | 15:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,84 | 3,06 | 78.443.257,71 | 15:13 | |
| BORLS BORLEASE OTOMOTIV | 6,08 | -1,14 | 27.454.740,13 | 15:13 | |
| BORSK BOR SEKER | 5,93 | 1,89 | 23.063.270,19 | 15:13 | |
| BOSSA BOSSA | 7,19 | 3,45 | 63.617.670,18 | 15:12 | |
| BRISA BRISA | 82,80 | 0,98 | 13.652.802,30 | 15:13 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 2.468.428,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -0,92 | 1.804.270,42 | 15:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,50 | 0,92 | 9.260.248,05 | 15:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,30 | 0,58 | 47.880.987,81 | 15:13 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 2.005.300,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | 1,18 | 418.610.914,00 | 15:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.822,00 | 0,66 | 26.667.329,00 | 15:13 | |
| BSOKE BATICIM CIMENTO | 37,04 | -0,54 | 49.297.922,20 | 15:13 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -0,54 | 61.214.052,59 | 15:09 | |
| BUCIM BURSA CIMENTO | 5,40 | 1,12 | 8.664.886,48 | 15:11 | |
| BULGS BULLS GSYO | 39,40 | -3,76 | 60.471.627,76 | 15:13 | |
| BURCE BURCELIK | 40,88 | 1,19 | 48.589.491,26 | 15:12 | |
| BURVA BURCELIK VANA | 845,00 | -0,18 | 10.786.307,00 | 15:08 | |
| BVSAN BULBULOGLU VINC | 119,30 | -0,83 | 29.014.412,60 | 15:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,50 | -0,30 | 12.283.865,98 | 15:13 | |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 166.877.276,34 | 15:13 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 510.008,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,18 | 2,58 | 125.410.615,20 | 15:13 | |
| CCOLA COCA COLA ICECEK | 89,15 | 1,83 | 244.606.321,25 | 15:13 | |
| CELHA CELIK HALAT | 25,08 | 0,56 | 46.195.020,74 | 15:13 | |
| CEMAS CEMAS DOKUM | 4,25 | 0,95 | 25.433.014,00 | 15:13 | |
| CEMTS CEMTAS | 9,40 | 0,21 | 5.429.457,59 | 15:13 | |
| CEMZY CEM ZEYTIN | 13,06 | -0,84 | 230.504.107,17 | 15:13 | |
| CEOEM CEO EVENT MEDYA | 24,38 | -2,87 | 25.929.927,90 | 15:13 | |
| CGCAM CAGDAS CAM | 46,02 | -1,03 | 72.593.057,50 | 15:13 | |
| CIMSA CIMSA | 50,05 | 2,44 | 393.737.956,64 | 15:13 | |
| CLEBI CELEBI | 1.526,00 | 0,07 | 20.773.279,00 | 15:13 | |
| CMBTN CIMBETON | 1.604,00 | 0,19 | 16.138.873,00 | 15:13 | |
| CMENT CIMENTAS | 294,25 | -1,26 | 628.666,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 7.592.934,18 | 15:13 | |
| COSMO COSMOS YAT. HOLDING | 136,90 | 0,66 | 1.302.364,00 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 40,00 | -1,14 | 81.101.566,16 | 15:12 | |
| CRFSA CARREFOURSA | 158,50 | 1,60 | 112.320.669,20 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 25,50 | 4,94 | 33.034.395,88 | 15:13 | |
| CVKMD CVK MADEN | 38,96 | 1,04 | 311.085.222,88 | 15:13 | |
| CWENE CW ENERJI | 40,84 | 2,30 | 1.516.508.329,36 | 15:13 | |
| DAGI DAGI GIYIM | 9,55 | 4,83 | 95.275.586,41 | 15:12 | |
| DAPGM DAP GAYRIMENKUL | 9,48 | 0,42 | 381.205.144,37 | 15:13 | |
| DARDL DARDANEL | 1,97 | 3,14 | 46.381.526,48 | 15:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | 1,94 | 17.553.250,63 | 15:13 | |
| DENGE DENGE HOLDING | 2,44 | 1,24 | 16.673.355,58 | 15:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | 1,05 | 30.091.568,91 | 15:13 | |
| DERIM DERIMOD | 36,26 | 0,72 | 10.775.800,52 | 15:13 | |
| DESA DESA DERI | 10,30 | -0,10 | 7.125.199,28 | 15:13 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 102.006.608,67 | 15:11 | |
| DEVA DEVA HOLDING | 74,45 | 1,22 | 19.245.481,70 | 15:13 | |
| DGATE DATAGATE BILGISAYAR | 105,50 | 0,57 | 17.952.274,40 | 15:13 | |
| DGGYO DOGUS GMYO | 38,64 | -0,92 | 5.975.373,88 | 15:05 | |
| DGNMO DOGANLAR MOBILYA | 8,08 | -1,22 | 7.381.772,52 | 15:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,14 | 0,67 | 449.585,84 | 13:55 | |
| DITAS DITAS BDY | 24,64 | -6,81 | 58.867.101,12 | 15:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 31.607.396,65 | 15:11 | |
| DMRGD DMR UNLU MAMULLER | 13,08 | 0,38 | 181.420.443,68 | 15:13 | |
| DMSAS DEMISAS DOKUM | 8,80 | 4,64 | 63.310.586,53 | 15:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,29 | 4.789.551,54 | 15:13 | |
| DOAS DOGUS OTOMOTIV | 185,70 | 0,38 | 102.748.035,00 | 15:13 | |
| DOCO DO-CO | 11.057,50 | 1,42 | 21.290.680,00 | 15:07 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | -0,07 | 12.010.201,48 | 15:12 | |
| DOFRB DOF ROBOTIK | 165,10 | 1,29 | 395.039.852,50 | 15:13 | |
| DOGUB DOGUSAN | 95,85 | 0,05 | 19.124.921,40 | 15:13 | |
| DOHOL DOGAN HOLDING | 21,64 | 1,60 | 56.358.293,78 | 15:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | 0,78 | 4.590.046,02 | 15:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.401.289.613,00 | 15:12 | |
| DUNYH DUNYA HOLDING | 144,00 | -0,69 | 53.288.462,80 | 15:11 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 0,00 | 4.286.420,68 | 15:13 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 2,67 | 26.944.745,40 | 15:13 | |
| DYOBY DYO BOYA | 13,50 | 0,60 | 14.250.355,12 | 15:13 | |
| DZGYO DENIZ GMYO | 8,25 | 0,98 | 6.574.312,31 | 15:12 | |
| EBEBK EBEBEK MAGAZACILIK | 82,85 | 1,53 | 24.085.468,40 | 15:13 | |
| ECILC ECZACIBASI ILAC | 73,30 | -0,27 | 101.540.488,65 | 15:13 | |
| ECOGR ECOGREEN ENERJI | 39,20 | -1,26 | 249.663.016,14 | 15:12 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -3,57 | 97.137.481,00 | 15:13 | |
| EDATA E-DATA TEKNOLOJI | 17,95 | 7,29 | 84.411.361,25 | 15:13 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | 0,00 | 10.841.725,54 | 15:13 | |
| EFOR EFOR YATIRIM | 17,92 | 0,34 | 1.035.355.468,95 | 15:13 | |
| EGEEN EGE ENDUSTRI | 5.585,00 | 0,72 | 28.602.110,00 | 15:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | 2,06 | 47.313.830,92 | 15:12 | |
| EGEPO NASMED EGEPOL | 19,20 | -2,88 | 37.330.627,35 | 15:13 | |
| EGGUB EGE GUBRE | 100,40 | 0,70 | 13.017.183,70 | 15:13 | |
| EGPRO EGE PROFIL | 37,06 | 1,53 | 16.185.787,78 | 15:13 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 3.775.420,87 | 15:12 | |
| EKDMR EKINCILER DEMIR CELIK | 54,50 | 1,87 | 389.804.695,00 | 15:13 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | 1,67 | 1.988.869.433,68 | 15:13 | |
| EKIM EKIM TURIZM | 23,04 | -1,87 | 586.659.629,80 | 15:13 | |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 141.913,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,99 | 47.407.937,67 | 15:13 | |
| EKSUN EKSUN GIDA | 6,92 | 1,47 | 49.660.647,12 | 15:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,98 | 1,91 | 23.318.551,64 | 15:12 | |
| EMKEL EMEK ELEKTRIK | 21,82 | 6,23 | 156.219.124,08 | 15:13 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -1,47 | 233.984,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 60,55 | -0,41 | 592.138.099,40 | 15:13 | |
| ENDAE ENDA ENERJI HOLDING | 17,84 | 0,11 | 77.498.625,95 | 15:12 | |
| ENERY ENERYA ENERJI | 9,54 | 0,95 | 159.800.414,96 | 15:13 | |
| ENJSA ENERJISA ENERJI | 105,80 | 3,22 | 290.356.067,60 | 15:13 | |
| ENKAI ENKA INSAAT | 90,70 | 0,00 | 690.854.404,90 | 15:13 | |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 2.339.034,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,85 | 9,08 | 667.273.670,79 | 15:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 1,29 | 56.196.629,82 | 15:13 | |
| EPLAS EGEPLAST | 5,51 | 1,29 | 8.976.622,83 | 15:12 | |
| ERBOS ERBOSAN | 167,60 | 1,51 | 5.394.252,40 | 15:12 | |
| ERCB ERCIYAS CELIK BORU | 50,05 | 1,48 | 15.091.682,56 | 15:13 | |
| EREGL EREGLI DEMIR CELIK | 43,68 | 3,16 | 3.983.385.500,34 | 15:13 | |
| ERSU ERSU GIDA | 22,82 | 1,06 | 4.320.885,84 | 15:12 | |
| ESCAR ESCAR FILO | 49,06 | -1,88 | 61.665.930,48 | 15:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,99 | 127.795.040,81 | 15:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,28 | 55.694.663,75 | 15:12 | |
| ETILR ETILER GIDA | 6,62 | -1,93 | 65.566.912,79 | 15:12 | |
| ETYAT EURO TREND YAT. ORT. | 13,80 | 1,92 | 13.306.919,19 | 15:09 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.506.166,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,86 | -1,08 | 6.599.341,38 | 15:13 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 477.557.891,05 | 15:12 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | 0,24 | 61.713.780,82 | 15:13 | |
| EUYO EURO YAT. ORT. | 4,97 | 1,22 | 1.615.475,07 | 15:04 | |
| EYGYO EYG GMYO | 2,69 | 1,13 | 79.039.877,82 | 15:13 | |
| FADE FADE GIDA | 16,27 | 3,90 | 61.540.096,96 | 15:13 | |
| FENER FENERBAHCE FUTBOL | 3,19 | 0,95 | 220.001.165,91 | 15:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | -1,68 | 4.711.772,24 | 15:11 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 1,30 | 4.689.270,25 | 15:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -1,70 | 87.395.445,40 | 15:13 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,51 | 20.168.539,79 | 15:13 | |
| FORTE FORTE BILGI ILETISIM | 106,80 | 2,01 | 69.828.937,70 | 15:13 | |
| FRIGO FRIGO PAK GIDA | 2,15 | -6,52 | 114.124.964,89 | 15:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,66 | -1,27 | 72.214.466,04 | 15:13 | |
| FROTO FORD OTOSAN | 83,40 | -0,24 | 1.295.313.106,60 | 15:13 | |
| FZLGY FUZUL GMYO | 14,07 | -3,56 | 130.506.677,52 | 15:13 | |
| GARAN GARANTI BANKASI | 126,30 | -0,39 | 2.637.994.065,00 | 15:13 | |
| GARFA GARANTI FAKTORING | 30,06 | 0,40 | 54.936.065,60 | 15:13 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 5.165.339,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | 1,69 | 32.535.163,35 | 15:13 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | 0,27 | 11.586.864,66 | 15:10 | |
| GENIL GEN ILAC | 9,20 | -0,43 | 212.108.038,93 | 15:13 | |
| GENKM GENTAS KIMYA | 12,58 | -0,40 | 107.173.479,88 | 15:13 | |
| GENTS GENTAS | 6,13 | 0,66 | 22.835.559,59 | 15:12 | |
| GEREL GERSAN ELEKTRIK | 37,16 | 0,70 | 180.235.890,18 | 15:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,10 | 9,71 | 1.533.896.084,30 | 15:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,45 | 1,38 | 31.556.536,85 | 15:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,70 | -0,44 | 1.551.997,18 | 15:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,35 | -1,14 | 19.751.116,70 | 15:11 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | 0,56 | 344.126.271,40 | 15:12 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,00 | 14.479.091,11 | 15:13 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 25.283.731,42 | 15:13 | |
| GMTAS GIMAT MAGAZACILIK | 43,30 | -0,46 | 35.597.213,58 | 15:13 | |
| GOKNR GOKNUR GIDA | 24,76 | 1,64 | 83.862.806,88 | 15:13 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 436.441.284,85 | 15:13 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,08 | 15.151.598,00 | 15:13 | |
| GOODY GOOD-YEAR | 2,71 | -0,37 | 27.919.663,58 | 15:13 | |
| GOZDE GOZDE GIRISIM | 22,92 | 0,53 | 12.119.475,36 | 15:13 | |
| GRNYO GARANTI YAT. ORT. | 15,89 | 0,06 | 1.556.126,60 | 15:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 0,87 | 52.639.296,00 | 15:12 | |
| GRTHO GRAINTURK HOLDING | 240,90 | -0,04 | 117.611.952,90 | 15:13 | |
| GSDDE GSD DENIZCILIK | 14,76 | 3,72 | 179.031.671,69 | 15:13 | |
| GSDHO GSD HOLDING | 5,70 | 1,79 | 119.922.034,61 | 15:13 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 3,00 | 170.706.022,08 | 15:13 | |
| GUBRF GUBRE FABRIK. | 410,50 | -0,61 | 631.794.439,75 | 15:13 | |
| GUNDG GUNDOGDU GIDA | 2.155,00 | 2,62 | 417.906.963,00 | 15:13 | |
| GWIND GALATA WIND ENERJI | 24,42 | 1,24 | 56.356.153,48 | 15:13 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | 2,11 | 46.943.558,50 | 15:13 | |
| HALKB T. HALK BANKASI | 38,02 | -0,52 | 1.138.862.576,18 | 15:13 | |
| HATEK HATAY TEKSTIL | 14,97 | 1,01 | 9.442.828,22 | 15:13 | |
| HATSN HATSAN GEMI | 59,80 | -0,91 | 138.085.415,45 | 15:13 | |
| HDFGS HEDEF GIRISIM | 2,61 | 1,95 | 118.105.209,14 | 15:13 | |
| HEDEF HEDEF HOLDING | 195,60 | 0,31 | 83.891.064,50 | 15:13 | |
| HEKTS HEKTAS | 3,07 | 1,32 | 983.854.794,78 | 15:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | -0,83 | 35.542.968,17 | 15:12 | |
| HLGYO HALK GMYO | 5,61 | 0,54 | 50.061.615,51 | 15:13 | |
| HOROZ HOROZ LOJISTIK | 62,95 | -0,94 | 78.403.157,10 | 15:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,05 | -2,78 | 77.821.262,90 | 15:13 | |
| HTTBT HITIT BILGISAYAR | 37,54 | 0,59 | 6.610.420,84 | 15:11 | |
| HUBVC HUB GIRISIM | 2,77 | -1,07 | 5.416.684,73 | 15:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 132.108.994,36 | 15:13 | |
| HURGZ HURRIYET GZT. | 6,10 | -1,61 | 14.130.456,04 | 15:13 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 65.894.234,56 | 15:05 | |
| ICUGS ICU GIRISIM | 5,65 | 2,73 | 61.672.683,44 | 15:11 | |
| IDGYO IDEALIST GMYO | 4,46 | -2,41 | 2.663.247,94 | 15:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,40 | 3,05 | 1.244.187.693,10 | 15:13 | |
| IHAAS IHLAS HABER AJANSI | 57,65 | -1,45 | 54.933.216,10 | 15:13 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 1.529.284,94 | 15:12 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 4.210.632,54 | 15:13 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 44.229.506,73 | 15:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 11.543.714,06 | 15:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.470.629,82 | 15:09 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 46.509.311,94 | 15:13 | |
| INDES INDEKS BILGISAYAR | 11,20 | 0,00 | 21.593.257,17 | 15:13 | |
| INFO INFO YATIRIM | 6,16 | -5,23 | 90.871.792,29 | 15:13 | |
| INGRM INGRAM BILISIM | 402,50 | 1,90 | 9.173.320,25 | 15:11 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,35 | 1.756.741,25 | 13:55 | |
| INTEM INTEMA | 268,00 | 1,90 | 6.958.598,75 | 15:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | 1,41 | 18.422.095,70 | 15:13 | |
| INVES INVESTCO HOLDING | 661,00 | -0,60 | 27.608.536,00 | 15:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,90 | -1,38 | 651.061,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,59 | -0,66 | 4.533.765.968,70 | 15:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 1,76 | 65.749.365,60 | 15:13 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,20 | 10.155.759,40 | 15:12 | |
| ISGSY IS GIRISIM | 18,47 | 0,00 | 35.917.816,30 | 15:13 | |
| ISGYO IS GMYO | 27,42 | -0,58 | 47.199.425,86 | 15:13 | |
| ISKPL ISIK PLASTIK | 8,71 | -1,36 | 1.422.606.393,09 | 15:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,42 | -0,49 | 86.959.938,88 | 15:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | 0,98 | 1.360.603,09 | 15:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 110.543.320,42 | 15:13 | |
| ISYAT IS YAT. ORT. | 7,88 | 0,00 | 2.677.198,46 | 15:10 | |
| IZENR IZDEMIR ENERJI | 9,04 | -0,11 | 148.151.474,37 | 15:13 | |
| IZFAS IZMIR FIRCA | 60,20 | 0,92 | 103.950.797,40 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 62,55 | 3,30 | 38.946.586,15 | 15:13 | |
| IZMDC IZMIR DEMIR CELIK | 12,24 | 9,97 | 270.428.792,65 | 15:13 | |
| JANTS JANTSA JANT SANAYI | 15,91 | 1,73 | 24.102.632,79 | 15:13 | |
| KAPLM KAPLAMIN | 476,50 | 2,31 | 71.782.154,00 | 15:13 | |
| KAREL KAREL ELEKTRONIK | 10,46 | -1,04 | 109.046.858,65 | 15:13 | |
| KARSN KARSAN OTOMOTIV | 10,95 | 1,01 | 59.365.047,54 | 15:13 | |
| KARTN KARTONSAN | 219,10 | 1,67 | 304.814.354,10 | 15:13 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | 1,27 | 124.575.085,45 | 15:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,74 | 27.992.132,02 | 15:13 | |
| KBORU KUZEY BORU | 25,96 | -0,46 | 79.464.702,12 | 15:13 | |
| KCAER KOCAER CELIK | 13,95 | 2,57 | 100.301.073,29 | 15:13 | |
| KCHOL KOC HOLDING | 201,80 | 2,44 | 2.869.962.892,60 | 15:13 | |
| KENT KENT GIDA | 361,25 | -0,21 | 805.587,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 2.033.896,06 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,11 | 3,52 | 29.660.732,22 | 15:13 | |
| KGYO KORAY GMYO | 9,30 | 4,38 | 193.280.448,51 | 15:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,43 | 0,65 | 15.693.097,85 | 15:13 | |
| KLGYO KILER GMYO | 4,92 | -1,01 | 44.341.694,17 | 15:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,14 | 1,34 | 29.013.387,70 | 15:13 | |
| KLMSN KLIMASAN KLIMA | 30,18 | 0,20 | 9.128.783,52 | 15:13 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 2.829.702,12 | 13:55 | |
| KLRHO KILER HOLDING | 84,10 | -0,47 | 199.709.555,25 | 15:13 | |
| KLSER KALESERAMIK | 26,00 | 0,78 | 14.146.033,40 | 15:13 | |
| KLSYN KOLEKSIYON MOBILYA | 15,12 | 1,68 | 40.745.890,20 | 15:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -0,16 | 61.692.006,50 | 15:13 | |
| KMPUR KIMTEKS POLIURETAN | 19,65 | 3,69 | 34.800.234,84 | 15:13 | |
| KNFRT KONFRUT TARIM | 12,20 | 2,61 | 38.621.424,15 | 15:13 | |
| KOCMT KOC METALURJI | 4,20 | 3,19 | 262.010.081,01 | 15:13 | |
| KONKA KONYA KAGIT | 13,41 | -0,52 | 22.682.075,86 | 15:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 10.665.915,14 | 13:55 | |
| KONYA KONYA CIMENTO | 3.827,50 | 0,72 | 22.911.805,00 | 15:13 | |
| KOPOL KOZA POLYESTER | 6,60 | 3,29 | 76.477.409,63 | 15:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,65 | -2,82 | 71.426.391,55 | 15:13 | |
| KOTON KOTON MAGAZACILIK | 13,86 | 0,36 | 28.426.858,78 | 15:13 | |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 784.407.025,06 | 15:12 | |
| KRDMB KARDEMIR (B) | 134,50 | -7,56 | 467.633.088,80 | 15:13 | |
| KRDMD KARDEMIR (D) | 44,68 | 4,49 | 2.632.131.464,88 | 15:13 | |
| KRGYO KORFEZ GMYO | 2,53 | 1,20 | 9.887.626,13 | 15:12 | |
| KRONT KRON TEKNOLOJI | 23,04 | 0,35 | 15.574.718,00 | 15:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 2,05 | 8.329.797,11 | 15:13 | |
| KRSTL KRISTAL KOLA | 10,74 | 0,47 | 21.510.632,68 | 15:13 | |
| KRTEK KARSU TEKSTIL | 22,38 | 1,45 | 1.161.877,22 | 15:06 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 7.926.236,30 | 15:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.717,50 | 0,93 | 879.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,00 | 2,54 | 2.202.665.193,30 | 15:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,90 | 0,40 | 37.207.188,25 | 15:12 | |
| KUTPO KUTAHYA PORSELEN | 87,00 | 3,20 | 12.128.028,00 | 15:13 | |
| KUVVA KUVVA GIDA | 129,90 | -0,15 | 4.708.972,50 | 15:11 | |
| KUYAS KUYAS YATIRIM | 66,60 | -2,06 | 607.215.871,20 | 15:13 | |
| KZBGY KIZILBUK GYO | 2,29 | 1,33 | 49.634.856,90 | 15:13 | |
| KZGYO KUZUGRUP GMYO | 21,76 | -0,55 | 17.803.644,38 | 15:13 | |
| LIDER LDR TURIZM | 114,10 | 2,15 | 103.952.562,80 | 15:13 | |
| LIDFA LIDER FAKTORING | 3,03 | 3,77 | 30.727.101,63 | 15:13 | |
| LILAK LILA KAGIT | 31,66 | 2,79 | 53.419.147,54 | 15:13 | |
| LINK LINK BILGISAYAR | 6,37 | 0,31 | 58.011.491,54 | 15:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -0,53 | 5.992.856,49 | 15:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | -0,08 | 61.451.187,52 | 15:13 | |
| LOGO LOGO YAZILIM | 138,90 | 1,91 | 40.664.860,70 | 15:13 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 126.502.517,09 | 15:12 | |
| LUKSK LUKS KADIFE | 99,55 | 0,76 | 2.200.599,90 | 15:13 | |
| LXGYO LUXERA GMYO | 13,11 | -2,24 | 59.872.506,25 | 15:13 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,60 | 53.611.640,50 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.690,00 | 2,76 | 24.222.962,50 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | 0,55 | 12.460.676,00 | 15:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | 1,20 | 12.579.061,70 | 15:12 | |
| MAGEN MARGUN ENERJI | 38,72 | -0,36 | 218.710.594,62 | 15:12 | |
| MAKIM MAKIM MAKINE | 18,04 | 0,45 | 17.692.218,06 | 15:13 | |
| MAKTK MAKINA TAKIM | 11,71 | 1,39 | 20.043.256,23 | 15:12 | |
| MANAS MANAS ENERJI YONETIMI | 34,22 | -0,06 | 535.777.702,12 | 15:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 1,47 | 9.999.442,30 | 15:13 | |
| MARKA MARKA YATIRIM HOLDING | 78,60 | 4,80 | 46.504.784,55 | 15:13 | |
| MARMR MARMARA HOLDING | 2,21 | 1,38 | 47.434.188,79 | 15:13 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 35.173.728,75 | 15:12 | |
| MAVI MAVI GIYIM | 40,94 | -0,20 | 47.019.112,38 | 15:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 302.348.506,70 | 15:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,98 | 0,75 | 3.315.448,80 | 15:09 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 764.910,00 | 13:55 | |
| MEGMT MEGA METAL | 67,00 | 0,83 | 434.094.827,60 | 15:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -4,46 | 59.687.238,07 | 15:13 | |
| MEPET BREAK MOLA TURIZM | 20,50 | 1,08 | 6.987.881,00 | 15:12 | |
| MERCN MERCAN KIMYA | 25,52 | -0,93 | 93.951.349,50 | 15:13 | |
| MERIT MERIT TURIZM | 17,32 | -1,09 | 51.840.425,22 | 15:13 | |
| MERKO MERKO GIDA | 1,51 | 0,00 | 45.610.224,05 | 15:13 | |
| METRO METRO HOLDING | 8,91 | -0,34 | 52.714.706,62 | 15:12 | |
| MEYSU MEYSU GIDA | 12,82 | -2,73 | 77.964.410,36 | 15:13 | |
| MGROS MIGROS TICARET | 654,50 | 2,99 | 1.185.614.543,50 | 15:13 | |
| MHRGY MHR GMYO | 3,58 | 0,28 | 5.149.264,45 | 15:10 | |
| MIATK MIA TEKNOLOJI | 33,32 | 0,42 | 425.757.071,60 | 15:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,10 | -5,34 | 485.264,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,20 | 0,90 | 13.233.598,04 | 15:13 | |
| MNDTR MONDI TURKEY | 5,66 | 1,43 | 2.639.517,12 | 15:13 | |
| MOBTL MOBILTEL ILETISIM | 14,70 | 2,80 | 31.611.008,12 | 15:13 | |
| MOGAN MOGAN ENERJI | 18,76 | 2,51 | 750.076.940,59 | 15:13 | |
| MOPAS MOPAS MARKETCILIK | 32,50 | 1,12 | 31.576.188,06 | 15:13 | |
| MPARK MLP SAGLIK | 427,50 | 2,89 | 158.918.901,50 | 15:13 | |
| MRGYO MARTI GMYO | 1,44 | -2,04 | 56.186.886,00 | 15:13 | |
| MRSHL MARSHALL | 1.775,00 | -2,58 | 39.069.854,00 | 15:13 | |
| MSGYO MISTRAL GMYO | 6,16 | -0,81 | 5.744.609,18 | 15:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,84 | 0,87 | 19.981.565,68 | 15:12 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,00 | 1.354.304,24 | 15:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | 0,72 | 900.878,82 | 15:02 | |
| NATEN NATUREL ENERJI | 6,34 | 0,48 | 16.314.527,38 | 15:13 | |
| NETAS NETAS TELEKOM. | 62,95 | 2,03 | 10.240.693,60 | 15:13 | |
| NETCD NETCAD YAZILIM | 145,30 | 3,12 | 736.101.391,60 | 15:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | 1,97 | 25.286.818,30 | 15:13 | |
| NTGAZ NATURELGAZ | 11,71 | 1,83 | 28.302.626,81 | 15:13 | |
| NTHOL NET HOLDING | 44,84 | -0,36 | 43.261.628,98 | 15:13 | |
| NUGYO NUROL GMYO | 9,24 | 1,76 | 7.165.005,04 | 15:12 | |
| NUHCM NUH CIMENTO | 221,80 | 0,00 | 5.667.679,50 | 15:13 | |
| OBAMS OBA MAKARNACILIK | 5,34 | 1,33 | 110.564.178,53 | 15:13 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.831.024,08 | 15:07 | |
| ODAS ODAS ELEKTRIK | 8,45 | -0,24 | 269.246.663,91 | 15:13 | |
| ODINE ODINE TEKNOLOJI | 2.184,00 | 4,00 | 361.590.521,00 | 15:13 | |
| OFSYM OFIS YEM GIDA | 52,05 | 0,97 | 13.986.840,50 | 15:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -4,40 | 88.143.354,50 | 15:13 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | 0,16 | 35.685.407,55 | 15:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | -0,97 | 4.298.807,94 | 15:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | 1,05 | 32.847.490,80 | 15:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 433.509,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,10 | -3,19 | 1.736.029.494,00 | 15:13 | |
| OSMEN OSMANLI MENKUL | 8,35 | -0,12 | 16.299.279,18 | 15:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -1,12 | 14.764.773,31 | 15:08 | |
| OTKAR OTOKAR | 330,25 | 0,61 | 81.183.069,50 | 15:13 | |
| OTTO OTTO HOLDING | 192,60 | 3,55 | 41.998.939,40 | 15:13 | |
| OYAKC OYAK CIMENTO | 20,38 | 0,89 | 120.228.655,76 | 15:13 | |
| OYAYO OYAK YAT. ORT. | 47,20 | -1,21 | 1.315.614,80 | 15:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -1,09 | 2.000.667,82 | 15:08 | |
| OYYAT OYAK YATIRIM MENKUL | 38,84 | 0,99 | 4.042.641,18 | 15:13 | |
| OZATD OZATA DENIZCILIK | 2.547,50 | -5,47 | 2.694.342.252,00 | 15:13 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 8.994.880,18 | 15:11 | |
| OZKGY OZAK GMYO | 13,62 | 0,96 | 18.384.765,08 | 15:13 | |
| OZRDN OZERDEN AMBALAJ | 32,74 | 3,02 | 8.904.984,76 | 15:11 | |
| OZSUB OZSU BALIK | 32,74 | 8,99 | 111.461.834,14 | 15:12 | |
| OZYSR OZYASAR TEL | 13,33 | -5,80 | 93.242.307,33 | 15:13 | |
| PAGYO PANORA GMYO | 155,80 | 0,52 | 5.076.437,00 | 15:12 | |
| PAHOL PASIFIK HOLDING | 1,43 | 1,42 | 133.209.706,33 | 15:13 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | 2,01 | 17.023.869,70 | 15:13 | |
| PAPIL PAPILON SAVUNMA | 13,72 | 1,55 | 83.307.984,39 | 15:13 | |
| PARSN PARSAN | 82,05 | 2,24 | 21.563.278,00 | 15:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,90 | 0,11 | 131.503.963,90 | 15:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | 3,80 | 216.475.137,70 | 15:13 | |
| PCILT PC ILETISIM MEDYA | 33,84 | 1,32 | 21.466.083,26 | 15:13 | |
| PEKGY PEKER GMYO | 14,80 | 0,00 | 470.377.485,16 | 15:13 | |
| PENGD PENGUEN GIDA | 10,64 | 2,21 | 16.574.664,95 | 15:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 1,36 | 7.401.296,49 | 15:13 | |
| PETKM PETKIM | 22,16 | 5,83 | 2.518.111.383,68 | 15:13 | |
| PETUN PINAR ET VE UN | 11,99 | 2,04 | 18.980.684,68 | 15:12 | |
| PGSUS PEGASUS | 165,80 | -0,42 | 1.356.009.496,80 | 15:13 | |
| PINSU PINAR SU | 12,58 | 9,97 | 60.278.342,94 | 15:12 | |
| PKART PLASTIKKART | 136,80 | 3,64 | 57.060.552,30 | 15:13 | |
| PKENT PETROKENT TURIZM | 138,50 | 0,51 | 10.080.677,10 | 15:13 | |
| PLTUR PLATFORM TURIZM | 22,46 | 0,72 | 13.331.682,12 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,44 | 2,37 | 42.119.488,42 | 15:13 | |
| PNSUT PINAR SUT | 12,22 | 5,53 | 36.030.760,45 | 15:13 | |
| POLHO POLISAN HOLDING | 22,10 | 2,13 | 75.678.273,06 | 15:12 | |
| POLTK POLITEKNIK METAL | 4.962,50 | 0,15 | 11.553.957,50 | 15:13 | |
| PRDGS PARDUS GIRISIM | 6,93 | 1,76 | 10.655.064,77 | 15:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,74 | 1,34 | 9.159.068,00 | 15:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,26 | 0,38 | 20.766.252,54 | 15:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | 1,44 | 116.502.808,50 | 15:12 | |
| PSDTC PERGAMON DIS TICARET | 126,80 | 0,79 | 18.571.873,80 | 15:13 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,61 | 556.600.104,75 | 15:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 7,80 | 2.975.572,25 | 13:55 | |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.287.744,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | 0,29 | 79.364.955,76 | 15:13 | |
| RALYH RAL YATIRIM HOLDING | 248,10 | 2,01 | 319.722.213,50 | 15:13 | |
| RAYSG RAY SIGORTA | 171,90 | 0,76 | 17.916.174,90 | 15:13 | |
| REEDR REEDER TEKNOLOJI | 7,35 | 5,60 | 201.770.919,15 | 15:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,70 | 1,82 | 300.028.793,90 | 15:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 4.620.696,99 | 15:10 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,57 | 3.515.225,88 | 15:11 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,29 | 43.391.730,16 | 15:13 | |
| RUBNS RUBENIS TEKSTIL | 22,00 | 3,00 | 22.310.482,16 | 15:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,70 | 0,52 | 31.434.330,86 | 15:13 | |
| RYGYO REYSAS GMYO | 32,58 | 1,88 | 16.811.292,04 | 15:13 | |
| RYSAS REYSAS LOJISTIK | 21,22 | 2,02 | 78.269.732,78 | 15:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,26 | -1,84 | 22.685.058,22 | 15:13 | |
| SAHOL SABANCI HOLDING | 89,95 | 1,75 | 2.732.224.858,75 | 15:13 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 1,40 | 3.515.037,49 | 15:13 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,33 | 0,54 | 39.066.830,38 | 15:12 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,39 | 3.123.503,08 | 15:11 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 103.100.736,20 | 15:13 | |
| SARKY SARKUYSAN | 25,36 | 0,63 | 53.867.922,60 | 15:13 | |
| SASA SASA POLYESTER | 2,57 | 5,76 | 7.216.934.259,76 | 15:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,98 | 3,66 | 44.940.922,64 | 15:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,30 | 1,90 | 179.487.307,65 | 15:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,94 | 0,91 | 36.850.633,70 | 15:13 | |
| SEGYO SEKER GMYO | 4,50 | 0,90 | 6.374.675,08 | 15:12 | |
| SEKFK SEKER FIN. KIR. | 9,92 | -0,30 | 4.021.334,74 | 15:06 | |
| SEKUR SEKURO PLASTIK | 10,64 | -5,42 | 2.512.468,27 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 259,75 | -0,48 | 350.039.251,60 | 15:13 | |
| SELVA SELVA GIDA | 1,92 | 2,67 | 57.839.874,08 | 15:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 0,45 | 21.566.494,29 | 15:12 | |
| SEYKM SEYITLER KIMYA | 5,41 | 1,50 | 19.988.437,01 | 15:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,82 | 3.346.151,76 | 15:13 | |
| SISE SISE CAM | 44,88 | 1,54 | 1.297.619.076,42 | 15:13 | |
| SKBNK SEKERBANK | 18,16 | -7,49 | 719.461.480,94 | 15:13 | |
| SKTAS SOKTAS | 3,43 | 2,69 | 89.996.297,85 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,30 | -2,37 | 6.612.647,10 | 15:12 | |
| SKYMD SEKER YATIRIM | 14,99 | -1,38 | 52.230.598,82 | 15:13 | |
| SMART SMARTIKS YAZILIM | 25,90 | 4,18 | 68.624.790,66 | 15:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,05 | 3,26 | 333.933.119,92 | 15:13 | |
| SMRVA SUMER VARLIK YONETIM | 12,90 | 1,82 | 89.611.241,38 | 15:13 | |
| SNGYO SINPAS GMYO | 3,69 | 0,82 | 53.373.290,76 | 15:13 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,51 | 35.598.514,02 | 15:13 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 354.483,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 183.761,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,74 | -1,32 | 245.764.740,25 | 15:13 | |
| SOKE SOKE DEGIRMENCILIK | 19,42 | 1,41 | 29.035.410,17 | 15:13 | |
| SOKM SOK MARKETLER TICARET | 53,25 | 3,20 | 222.861.358,55 | 15:13 | |
| SONME SONMEZ FILAMENT | 130,00 | -1,74 | 3.934.910,60 | 15:07 | |
| SRVGY SERVET GMYO | 2,67 | -0,37 | 16.293.644,55 | 15:13 | |
| SSAAT SAAT VE SAAT SANAYI | 44,22 | -2,51 | 1.728.891.986,54 | 15:13 | |
| SUMAS SUMAS SUNI TAHTA | 343,00 | 3,94 | 249.235,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,64 | 7,00 | 443.406.426,42 | 15:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | -1,05 | 101.114.031,80 | 15:13 | |
| SUWEN SUWEN TEKSTIL | 7,28 | 6,28 | 57.771.869,65 | 15:13 | |
| SVGYO SAVUR GMYO | 12,34 | -2,99 | 421.606.695,63 | 15:13 | |
| TABGD TAB GIDA | 230,40 | -0,39 | 72.923.922,40 | 15:13 | |
| TARKM TARKIM BITKI KORUMA | 500,00 | 8,28 | 88.669.251,50 | 15:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,43 | 0,65 | 51.466.199,28 | 15:13 | |
| TATGD TAT GIDA | 20,18 | 6,15 | 53.268.610,28 | 15:13 | |
| TAVHL TAV HAVALIMANLARI | 273,50 | 3,01 | 596.756.347,75 | 15:13 | |
| TBORG T.TUBORG | 127,80 | 0,95 | 10.891.070,60 | 15:13 | |
| TCELL TURKCELL | 110,80 | 2,12 | 1.780.327.629,10 | 15:13 | |
| TCKRC KIRAC GALVANIZ | 137,20 | 2,39 | 241.436.615,70 | 15:13 | |
| TDGYO TREND GMYO | 15,87 | 0,25 | 8.377.887,75 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,08 | 0,20 | 595.243.834,74 | 15:13 | |
| TEKTU TEK-ART TURIZM | 8,99 | -0,22 | 34.329.238,41 | 15:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | 2,88 | 1.154.044.815,90 | 15:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,89 | 0,13 | 16.968.687,85 | 15:13 | |
| TGSAS TGS DIS TICARET | 185,60 | 2,20 | 18.042.109,70 | 15:10 | |
| THYAO TURK HAVA YOLLARI | 329,00 | -0,15 | 10.257.716.149,75 | 15:13 | |
| TKFEN TEKFEN HOLDING | 145,90 | 0,62 | 254.469.799,80 | 15:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,41 | 1,60 | 18.549.847,94 | 15:13 | |
| TLMAN TRABZON LIMAN | 85,50 | 1,54 | 12.694.009,70 | 15:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,00 | 0,00 | 59.658.887,75 | 15:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,25 | 0,96 | 12.930.844,30 | 15:13 | |
| TNZTP TAPDI TINAZTEPE | 24,28 | 4,66 | 80.878.535,80 | 15:12 | |
| TOASO TOFAS OTO. FAB. | 305,50 | -0,73 | 864.497.299,25 | 15:13 | |
| TRALT TURK ALTIN ISLETMELERI | 49,80 | -0,90 | 3.832.452.223,40 | 15:13 | |
| TRCAS TURCAS HOLDING | 45,60 | 1,97 | 38.815.957,08 | 15:12 | |
| TRENJ TR DOGAL ENERJI | 90,75 | -1,25 | 110.833.168,00 | 15:13 | |
| TRGYO TORUNLAR GMYO | 99,20 | 0,51 | 45.328.165,85 | 15:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.720,00 | 1,30 | 103.544.319,00 | 15:13 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 11.460.631,95 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,20 | -2,92 | 481.796.468,70 | 15:13 | |
| TSGYO TSKB GMYO | 6,30 | 0,32 | 2.435.560,01 | 15:11 | |
| TSKB T.S.K.B. | 11,70 | -1,52 | 205.803.076,77 | 15:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 95.306.106,76 | 15:13 | |
| TTKOM TURK TELEKOM | 59,45 | 2,24 | 1.488.455.841,20 | 15:13 | |
| TTRAK TURK TRAKTOR | 434,50 | -0,69 | 41.296.683,00 | 15:12 | |
| TUCLK TUGCELIK | 3,97 | 0,25 | 10.869.868,33 | 15:12 | |
| TUKAS TUKAS | 2,15 | 0,94 | 75.962.003,10 | 15:13 | |
| TUPRS TUPRAS | 305,75 | 5,70 | 9.458.939.303,25 | 15:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | 0,44 | 37.710.831,42 | 15:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 2,42 | 9.898.300,60 | 15:12 | |
| TURSG TURKIYE SIGORTA | 6,73 | 2,59 | 303.923.924,03 | 15:13 | |
| UCAYM UCAY MUHENDISLIK | 29,46 | -1,14 | 95.600.140,04 | 15:13 | |
| UFUK UFUK YATIRIM | 1.711,00 | 0,65 | 14.512.267,00 | 15:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,08 | 0,75 | 2.026.302,00 | 15:05 | |
| ULKER ULKER BISKUVI | 97,95 | 0,00 | 381.891.614,35 | 15:13 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 2,23 | 97.163.175,78 | 15:13 | |
| ULUSE ULUSOY ELEKTRIK | 315,25 | 0,56 | 67.349.536,25 | 15:13 | |
| ULUUN ULUSOY UN SANAYI | 9,58 | -2,15 | 97.931.515,95 | 15:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,09 | 0,92 | 6.428.370,17 | 15:12 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 43.941.092,98 | 15:13 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -0,45 | 735.066.893,10 | 15:13 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,35 | 39.201.632,67 | 15:13 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | 1,94 | 41.363.020,20 | 15:13 | |
| VAKKO VAKKO TEKSTIL | 72,40 | 0,98 | 5.238.931,85 | 15:13 | |
| VANGD VANET GIDA | 90,00 | 0,00 | 11.488.838,65 | 15:07 | |
| VBTYZ VBT YAZILIM | 29,58 | 2,49 | 21.871.418,70 | 15:13 | |
| VERTU VERUSATURK GIRISIM | 37,82 | 0,32 | 21.179.460,26 | 15:13 | |
| VERUS VERUSA HOLDING | 479,00 | 4,19 | 46.042.439,25 | 15:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,31 | 1,94 | 37.772.112,27 | 15:13 | |
| VESTL VESTEL | 25,58 | 3,15 | 140.566.118,30 | 15:13 | |
| VKFYO VAKIF YAT. ORT. | 26,78 | -0,45 | 4.003.002,52 | 15:12 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 19.191.898,34 | 15:10 | |
| VKING VIKING KAGIT | 24,82 | 2,31 | 9.153.002,30 | 15:07 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 1,03 | 14.030.685,69 | 15:11 | |
| VSNMD VISNE MADENCILIK | 83,10 | 1,28 | 51.982.607,25 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,11 | 0,36 | 13.163.901,58 | 15:13 | |
| YATAS YATAS | 36,12 | 0,67 | 9.024.944,26 | 15:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | -0,77 | 13.738.321,08 | 15:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,46 | -0,32 | 220.367,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,00 | 0,22 | 334.837.945,95 | 15:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | 6,30 | 126.542.850,06 | 15:12 | |
| YGGYO YENI GIMAT GMYO | 222,00 | 2,64 | 14.083.136,60 | 15:12 | |
| YIGIT YIGIT AKU | 22,28 | 1,18 | 39.693.197,82 | 15:13 | |
| YKBNK YAPI VE KREDI BANK. | 33,52 | 0,90 | 4.601.082.703,94 | 15:13 | |
| YKSLN YUKSELEN CELIK | 3,24 | 1,89 | 12.502.720,96 | 15:13 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 442.551,35 | 13:55 | |
| YUNSA YUNSA | 9,36 | 4,12 | 31.153.461,29 | 15:13 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 8.281.063,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,93 | 2,63 | 31.869.550,44 | 15:13 | |
| ZEDUR ZEDUR ENERJI | 8,50 | 0,24 | 9.030.622,19 | 15:13 | |
| ZERGY ZERAY GMYO | 9,93 | -0,60 | 52.847.078,81 | 15:13 | |
| ZGYO Z GMYO | 39,30 | 1,66 | 56.582.629,76 | 15:13 | |
| ZOREN ZORLU ENERJI | 2,65 | -0,38 | 123.879.085,35 | 15:13 | |
| ZRGYO ZIRAAT GMYO | 18,05 | 3,03 | 23.209.448,48 | 15:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
