Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,87 | 1,68 | 39.372.012,88 | 13:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,62 | -0,90 | 11.926.989,98 | 13:22 | |
| ACSEL ACIPAYAM SELULOZ | 95,95 | -0,83 | 4.438.541,15 | 13:22 | |
| ADEL ADEL KALEMCILIK | 33,16 | 1,22 | 86.120.427,08 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -0,65 | 214.488.750,59 | 13:23 | |
| ADGYO ADRA GMYO | 44,20 | -1,25 | 11.408.537,80 | 13:21 | |
| AEFES ANADOLU EFES | 15,40 | -1,28 | 274.177.917,97 | 13:22 | |
| AFYON AFYON CIMENTO | 12,95 | -0,84 | 4.866.089,86 | 13:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,10 | -2,86 | 92.712.303,90 | 13:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | -0,78 | 27.325.574,40 | 13:22 | |
| AGROT AGROTECH TEKNOLOJI | 5,81 | -0,85 | 33.792.679,72 | 13:22 | |
| AGYO ATAKULE GMYO | 7,01 | 0,00 | 2.408.562,97 | 13:13 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | -0,45 | 27.735.736,04 | 13:23 | |
| AHSGY AHES GMYO | 15,19 | -2,38 | 68.881.603,35 | 13:23 | |
| AKBNK AKBANK | 69,30 | -0,36 | 1.320.774.510,30 | 13:23 | |
| AKCNS AKCANSA | 154,70 | -3,01 | 31.593.332,70 | 13:19 | |
| AKENR AKENERJI | 11,40 | -1,47 | 37.728.241,90 | 13:23 | |
| AKFGY AKFEN GMYO | 2,70 | -2,53 | 41.065.848,61 | 13:22 | |
| AKFIS AKFEN INSAAT | 20,56 | -0,87 | 11.370.080,16 | 13:22 | |
| AKFYE AKFEN YEN. ENERJI | 16,28 | -0,37 | 16.636.587,41 | 13:22 | |
| AKGRT AKSIGORTA | 6,79 | -0,73 | 36.694.275,02 | 13:23 | |
| AKMGY AKMERKEZ GMYO | 195,40 | -0,20 | 1.950.863,10 | 13:19 | |
| AKSA AKSA | 9,76 | 0,51 | 43.915.826,13 | 13:23 | |
| AKSEN AKSA ENERJI | 66,90 | 0,53 | 281.671.833,00 | 13:23 | |
| AKSGY AKIS GMYO | 7,37 | 0,96 | 18.290.332,96 | 13:21 | |
| AKSUE AKSU ENERJI | 23,86 | 9,95 | 45.279.676,80 | 13:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,43 | 2.756.708,97 | 13:21 | |
| ALARK ALARKO HOLDING | 102,10 | -1,64 | 413.613.104,50 | 13:23 | |
| ALBRK ALBARAKA TURK | 7,89 | 2,20 | 61.868.689,71 | 13:22 | |
| ALCAR ALARKO CARRIER | 841,50 | -0,77 | 4.690.131,00 | 13:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,20 | -0,67 | 10.674.957,30 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | -0,49 | 16.461.842,46 | 13:22 | |
| ALGYO ALARKO GMYO | 28,94 | -0,48 | 17.239.567,58 | 13:23 | |
| ALKA ALKIM KAGIT | 10,41 | -2,80 | 38.522.114,83 | 13:22 | |
| ALKIM ALKIM KIMYA | 16,96 | 0,24 | 10.324.438,68 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 193,70 | -9,99 | 333.183.237,40 | 13:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,01 | 2,82 | 2.243.621.263,85 | 13:23 | |
| ALTNY ALTINAY SAVUNMA | 14,59 | -1,42 | 105.466.929,57 | 13:23 | |
| ALVES ALVES KABLO | 25,18 | -1,10 | 29.962.608,50 | 13:23 | |
| ANELE ANEL ELEKTRIK | 15,53 | -0,51 | 4.320.951,00 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | 0,09 | 5.858.527,13 | 13:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,00 | -9,52 | 450.445.842,05 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 22,48 | -3,60 | 84.079.276,30 | 13:23 | |
| ARASE DOGU ARAS ENERJI | 68,50 | -0,07 | 64.036.802,45 | 13:23 | |
| ARCLK ARCELIK | 100,60 | -2,04 | 236.491.770,40 | 13:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,40 | -0,80 | 78.444.651,56 | 13:22 | |
| ARENA ARENA BILGISAYAR | 26,30 | 0,54 | 4.126.259,90 | 13:22 | |
| ARMGD ARMADA GIDA | 68,35 | 3,72 | 422.160.574,90 | 13:23 | |
| ARSAN ARSAN TEKSTIL | 3,29 | 3,13 | 37.306.135,64 | 13:23 | |
| ARTMS ARTEMIS HALI | 36,92 | -2,12 | 14.867.745,98 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -0,78 | 6.145.099,32 | 13:22 | |
| ASELS ASELSAN | 226,40 | 2,44 | 2.864.857.769,10 | 13:23 | |
| ASGYO ASCE GMYO | 10,56 | 0,09 | 10.219.668,88 | 13:20 | |
| ASTOR ASTOR ENERJI | 116,40 | 1,13 | 1.422.365.480,90 | 13:23 | |
| ASUZU ANADOLU ISUZU | 56,00 | 0,00 | 11.802.182,75 | 13:22 | |
| ATAGY ATA GMYO | 16,23 | -7,52 | 15.516.836,28 | 13:22 | |
| ATAKP ATAKEY PATATES | 51,65 | -1,05 | 11.025.878,80 | 13:21 | |
| ATATP ATP YAZILIM | 132,20 | 0,53 | 41.699.253,60 | 13:22 | |
| ATEKS AKIN TEKSTIL | 192,50 | 9,87 | 9.194.176,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,79 | -0,17 | 1.090.089,82 | 13:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 4,38 | 3.437.462,65 | 12:55 | |
| AVGYO AVRASYA GMYO | 9,29 | -1,17 | 12.700.349,96 | 13:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | 4,16 | 84.109.088,04 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | 0,85 | 4.671.631,43 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,19 | 21.997.140,15 | 13:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,74 | -0,14 | 738.169,49 | 13:22 | |
| AYCES ALTINYUNUS CESME | 408,25 | 0,55 | 4.174.644,25 | 13:23 | |
| AYDEM AYDEM ENERJI | 21,10 | -0,38 | 26.952.111,94 | 13:21 | |
| AYEN AYEN ENERJI | 24,30 | 0,41 | 4.021.012,04 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 16,40 | -1,80 | 1.017.261,60 | 12:55 | |
| AYGAZ AYGAZ | 200,40 | 0,91 | 19.774.491,00 | 13:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,08 | -0,49 | 6.643.238,47 | 13:23 | |
| BAGFS BAGFAS | 25,06 | -1,03 | 8.162.138,24 | 13:22 | |
| BAHKM BAHADIR KIMYA | 69,50 | 4,83 | 106.301.621,30 | 13:23 | |
| BAKAB BAK AMBALAJ | 36,32 | 1,06 | 13.424.011,02 | 13:22 | |
| BALAT BALATACILAR BALATACILIK | 104,90 | -2,15 | 2.908.864,50 | 12:55 | |
| BALSU BALSU GIDA | 17,62 | 1,56 | 160.522.415,58 | 13:23 | |
| BANVT BANVIT | 157,70 | -1,07 | 13.852.011,30 | 13:22 | |
| BARMA BAREM AMBALAJ | 36,48 | -0,87 | 45.837.648,94 | 13:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,39 | -0,81 | 446.743,96 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -1,26 | 101.780.432,84 | 13:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -1,11 | 37.226.682,38 | 13:23 | |
| BEGYO BATI EGE GMYO | 4,63 | -2,94 | 35.213.336,76 | 13:22 | |
| BERA BERA HOLDING | 17,65 | 5,06 | 180.927.108,83 | 13:23 | |
| BESLR BESLER GIDA | 12,12 | 0,41 | 5.400.506,37 | 13:22 | |
| BEYAZ BEYAZ FILO | 26,06 | -0,61 | 11.607.811,58 | 13:22 | |
| BFREN BOSCH FREN SISTEMLERI | 151,70 | 0,33 | 10.132.941,20 | 13:22 | |
| BIENY BIEN YAPI URUNLERI | 24,60 | 0,16 | 12.179.814,24 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,74 | -1,42 | 17.967.747,52 | 13:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,66 | -1,70 | 23.923.187,45 | 13:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | -8,83 | 219.410.351,50 | 13:23 | |
| BIMAS BIM MAGAZALAR | 533,50 | 0,66 | 1.237.343.479,00 | 13:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 0,89 | 34.456.099,50 | 13:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,78 | 0,23 | 94.732.362,40 | 13:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,47 | -2,37 | 14.612.800,76 | 13:22 | |
| BIZIM BIZIM MAGAZALARI | 25,62 | 0,08 | 2.026.906,02 | 13:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 2,55 | 86.327.918,22 | 13:22 | |
| BLCYT BILICI YATIRIM | 31,46 | 0,51 | 5.612.350,34 | 13:18 | |
| BLUME BLUME METAL KIMYA | 48,68 | -3,60 | 113.336.070,21 | 13:22 | |
| BMSCH BMS CELIK HASIR | 27,44 | 4,41 | 81.012.360,72 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 89,70 | 1,99 | 48.263.038,80 | 13:22 | |
| BNTAS BANTAS AMBALAJ | 6,25 | -0,48 | 7.181.889,84 | 13:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,46 | -0,38 | 19.624.402,82 | 13:22 | |
| BORLS BORLEASE OTOMOTIV | 3,92 | -1,51 | 37.029.467,18 | 13:23 | |
| BORSK BOR SEKER | 5,73 | -1,38 | 18.330.540,53 | 13:22 | |
| BOSSA BOSSA | 6,35 | 1,44 | 12.257.337,31 | 13:22 | |
| BRISA BRISA | 85,50 | -0,75 | 14.527.254,60 | 13:17 | |
| BRKO BIRKO MENSUCAT | 9,30 | -1,06 | 3.408.254,70 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,13 | -1,11 | 3.793.842,43 | 13:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,30 | -4,03 | 71.916.316,10 | 13:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,00 | -2,03 | 13.071.917,01 | 13:22 | |
| BRMEN BIRLIK MENSUCAT | 9,25 | 0,00 | 1.546.387,25 | 12:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,89 | 1,15 | 1.772.289,03 | 13:22 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -2,65 | 394.344.831,50 | 13:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.097,00 | -1,27 | 39.480.055,00 | 13:22 | |
| BSOKE BATISOKE CIMENTO | 15,98 | -0,50 | 33.131.851,64 | 13:22 | |
| BTCIM BATI CIMENTO | 3,72 | -1,06 | 85.381.129,33 | 13:22 | |
| BUCIM BURSA CIMENTO | 7,37 | 0,82 | 31.807.157,91 | 13:21 | |
| BULGS BULLS GSYO | 43,22 | 0,19 | 132.447.364,86 | 13:22 | |
| BURCE BURCELIK | 54,95 | -5,18 | 4.372.673,20 | 12:55 | |
| BURVA BURCELIK VANA | 584,00 | -2,59 | 59.070.569,00 | 13:22 | |
| BVSAN BULBULOGLU VINC | 96,90 | -0,82 | 23.980.475,85 | 13:22 | |
| BYDNR BAYDONER RESTORANLARI | 25,54 | -2,44 | 1.674.385,66 | 13:22 | |
| CANTE CAN2 TERMIK | 2,00 | -0,99 | 362.096.001,79 | 13:23 | |
| CASA CASA EMTIA PETROL | 106,40 | 0,38 | 1.935.948,00 | 12:55 | |
| CATES CATES ELEKTRIK | 32,20 | -0,12 | 15.690.097,32 | 13:22 | |
| CCOLA COCA COLA ICECEK | 58,40 | 0,60 | 169.193.490,10 | 13:22 | |
| CELHA CELIK HALAT | 11,49 | 9,95 | 33.105.279,21 | 13:23 | |
| CEMAS CEMAS DOKUM | 4,03 | -3,82 | 93.896.832,83 | 13:22 | |
| CEMTS CEMTAS | 11,20 | 0,27 | 15.391.566,55 | 13:23 | |
| CEMZY CEM ZEYTIN | 46,18 | 2,30 | 43.557.793,00 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 23,96 | -0,58 | 23.730.688,46 | 13:22 | |
| CGCAM CAGDAS CAM | 35,28 | 4,19 | 212.491.198,44 | 13:23 | |
| CIMSA CIMSA | 44,36 | -1,20 | 115.182.780,20 | 13:23 | |
| CLEBI CELEBI | 1.511,00 | -0,26 | 23.589.545,00 | 13:22 | |
| CMBTN CIMBETON | 1.902,00 | -0,99 | 11.218.408,00 | 13:22 | |
| CMENT CIMENTAS | 332,00 | 0,00 | 2.134.428,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,90 | -0,34 | 5.429.134,80 | 13:22 | |
| COSMO COSMOS YAT. HOLDING | 278,00 | 6,82 | 42.093.938,75 | 13:22 | |
| CRDFA CREDITWEST FAKTORING | 61,65 | -0,64 | 26.786.980,30 | 13:22 | |
| CRFSA CARREFOURSA | 114,90 | -1,54 | 26.907.201,70 | 13:21 | |
| CUSAN CUHADAROGLU METAL | 20,52 | -0,48 | 2.553.830,02 | 13:23 | |
| CVKMD CVK MADEN | 26,28 | 3,46 | 231.674.966,14 | 13:22 | |
| CWENE CW ENERJI | 28,16 | -0,71 | 288.885.921,58 | 13:22 | |
| DAGI DAGI GIYIM | 7,89 | -2,23 | 13.933.242,71 | 13:22 | |
| DAPGM DAP GAYRIMENKUL | 12,85 | -1,53 | 292.016.534,94 | 13:22 | |
| DARDL DARDANEL | 2,14 | -0,93 | 11.299.696,78 | 13:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,96 | 1,82 | 24.608.928,60 | 13:22 | |
| DENGE DENGE HOLDING | 3,11 | -2,51 | 40.055.022,43 | 13:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,82 | -0,39 | 19.170.361,81 | 13:22 | |
| DERIM DERIMOD | 36,84 | 9,97 | 52.588.770,18 | 13:22 | |
| DESA DESA DERI | 12,06 | 8,75 | 41.705.071,08 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 45,12 | -0,49 | 13.849.479,36 | 13:19 | |
| DEVA DEVA HOLDING | 62,70 | 2,45 | 22.165.986,90 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 64,20 | 1,10 | 11.949.706,95 | 13:22 | |
| DGGYO DOGUS GMYO | 31,88 | 0,63 | 483.708,30 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 4,74 | -0,63 | 2.726.170,24 | 13:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,76 | 0,55 | 466.963,48 | 12:55 | |
| DITAS DITAS DOGAN | 63,30 | -3,87 | 76.929.287,70 | 13:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 75.217.460,32 | 13:22 | |
| DMRGD DMR UNLU MAMULLER | 3,10 | -1,59 | 23.167.499,24 | 13:22 | |
| DMSAS DEMISAS DOKUM | 11,18 | -9,98 | 1.534.376,74 | 13:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,03 | -1,91 | 6.834.048,97 | 13:21 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 1,04 | 149.279.909,20 | 13:22 | |
| DOCO DO-CO | 10.350,00 | 0,36 | 16.476.902,50 | 13:23 | |
| DOFER DOFER YAPI MALZEMELERI | 55,50 | -1,68 | 32.963.975,40 | 13:23 | |
| DOFRB DOF ROBOTIK | 78,20 | -2,19 | 430.414.803,10 | 13:23 | |
| DOGUB DOGUSAN | 49,78 | -0,54 | 16.658.408,46 | 13:22 | |
| DOHOL DOGAN HOLDING | 17,40 | -3,28 | 153.196.328,22 | 13:22 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -3,07 | 9.376.547,32 | 13:22 | |
| DSTKF DESTEK FINANS FAKTORING | 557,50 | -7,39 | 2.261.472.920,00 | 13:23 | |
| DUNYH DUNYA HOLDING | 111,90 | -3,62 | 11.670.642,90 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 3,62 | -0,28 | 3.706.867,15 | 13:22 | |
| DURKN DURUKAN SEKERLEME | 14,60 | 1,46 | 21.004.026,68 | 13:23 | |
| DYOBY DYO BOYA | 12,85 | -0,23 | 4.280.747,51 | 13:21 | |
| DZGYO DENIZ GMYO | 7,12 | -2,33 | 10.730.978,31 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 53,15 | -0,56 | 4.182.400,75 | 13:23 | |
| ECILC ECZACIBASI ILAC | 79,90 | -0,19 | 84.555.348,60 | 13:22 | |
| ECOGR ECOGREEN ENERJI | 22,04 | 1,38 | 239.647.888,84 | 13:22 | |
| ECZYT ECZACIBASI YATIRIM | 286,25 | -1,29 | 38.014.357,25 | 13:22 | |
| EDATA E-DATA TEKNOLOJI | 6,36 | 2,09 | 300.925.264,68 | 13:23 | |
| EDIP EDIP GAYRIMENKUL | 33,70 | -0,88 | 11.089.961,28 | 13:13 | |
| EFOR EFOR YATIRIM | 23,76 | -10,00 | 399.085.213,60 | 13:23 | |
| EGEEN EGE ENDUSTRI | 7.555,00 | -2,45 | 64.522.792,50 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,02 | 1,40 | 67.269.536,40 | 13:22 | |
| EGEPO NASMED EGEPOL | 7,97 | -3,39 | 229.351.808,06 | 13:22 | |
| EGGUB EGE GUBRE | 92,95 | -0,80 | 15.454.733,00 | 13:22 | |
| EGPRO EGE PROFIL | 23,98 | -0,91 | 13.838.578,68 | 13:21 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 8.964.935,85 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 20,14 | -0,10 | 763.986.830,40 | 13:23 | |
| EKIZ EKIZ KIMYA | 135,00 | -5,99 | 2.435.654,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,05 | 4,67 | 90.082.765,72 | 13:23 | |
| EKSUN EKSUN GIDA | 5,20 | 0,58 | 3.204.152,68 | 13:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,96 | -1,27 | 12.403.999,38 | 13:22 | |
| EMKEL EMEK ELEKTRIK | 37,76 | -9,97 | 18.001.702,40 | 13:23 | |
| EMNIS EMINIS AMBALAJ | 163,70 | -0,18 | 649.652,10 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 13,96 | -1,06 | 20.797.771,68 | 13:22 | |
| ENERY ENERYA ENERJI | 9,34 | 1,08 | 35.599.414,28 | 13:23 | |
| ENJSA ENERJISA ENERJI | 88,75 | -0,89 | 133.464.509,50 | 13:22 | |
| ENKAI ENKA INSAAT | 78,05 | -0,06 | 216.056.750,40 | 13:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,48 | 0,73 | 22.504.455,26 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,07 | -0,59 | 19.831.580,13 | 13:22 | |
| EPLAS EGEPLAST | 4,94 | -0,60 | 6.398.777,61 | 13:22 | |
| ERBOS ERBOSAN | 174,70 | -1,13 | 6.762.137,20 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 70,40 | -2,90 | 131.351.247,00 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 23,72 | 0,34 | 985.707.499,50 | 13:23 | |
| ERSU ERSU GIDA | 18,10 | 0,17 | 2.728.438,85 | 13:20 | |
| ESCAR ESCAR FILO | 24,52 | 1,32 | 53.517.965,20 | 13:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | 0,54 | 54.808.330,49 | 13:21 | |
| ESEN ESENBOGA ELEKTRIK | 4,24 | -2,08 | 68.464.412,97 | 13:22 | |
| ETILR ETILER GIDA | 3,82 | 3,24 | 85.556.707,01 | 13:22 | |
| ETYAT EURO TREND YAT. ORT. | 21,80 | 0,00 | 1.443.901,96 | 13:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,28 | -0,18 | 1.822.931,20 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,71 | -0,28 | 5.424.789,59 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 32,68 | 1,74 | 149.458.055,12 | 13:22 | |
| EUREN EUROPEN ENDUSTRI | 6,38 | -3,77 | 133.646.768,07 | 13:22 | |
| EUYO EURO YAT. ORT. | 14,29 | -1,04 | 3.038.464,88 | 13:03 | |
| EYGYO EYG GMYO | 3,61 | -4,75 | 37.006.416,88 | 13:21 | |
| FADE FADE GIDA | 12,96 | 0,00 | 4.323.052,64 | 13:21 | |
| FENER FENERBAHCE FUTBOL | 9,26 | -0,86 | 44.670.302,79 | 13:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,45 | 1.398.271,26 | 13:21 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -0,24 | 4.869.536,50 | 13:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | 0,37 | 21.499.534,84 | 13:23 | |
| FORMT FORMET METAL VE CAM | 3,18 | -3,05 | 63.765.579,44 | 13:23 | |
| FORTE FORTE BILGI ILETISIM | 81,25 | -3,33 | 69.117.469,60 | 13:22 | |
| FRIGO FRIGO PAK GIDA | 13,17 | -3,80 | 64.637.531,24 | 13:23 | |
| FROTO FORD OTOSAN | 91,85 | 0,88 | 579.005.812,75 | 13:23 | |
| FZLGY FUZUL GMYO | 12,83 | 1,02 | 11.728.258,85 | 13:22 | |
| GARAN GARANTI BANKASI | 141,20 | -0,14 | 1.312.784.043,60 | 13:23 | |
| GARFA GARANTI FAKTORING | 26,20 | -2,02 | 7.279.135,86 | 13:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,60 | -0,53 | 7.097.249,78 | 13:22 | |
| GEDZA GEDIZ AMBALAJ | 28,74 | -0,62 | 16.664.615,98 | 13:20 | |
| GENIL GEN ILAC | 187,10 | -0,21 | 73.769.450,80 | 13:21 | |
| GENTS GENTAS | 9,56 | -1,85 | 26.365.102,63 | 13:22 | |
| GEREL GERSAN ELEKTRIK | 18,69 | -0,53 | 16.084.302,41 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,96 | 0,79 | 83.994.783,54 | 13:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,45 | -4,86 | 573.833.427,45 | 13:22 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | 1,72 | 3.264.092,53 | 13:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,20 | 1,78 | 41.803.892,05 | 13:22 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -0,70 | 52.565.767,60 | 13:23 | |
| GLRYH GULER YAT. HOLDING | 3,67 | -0,81 | 11.380.002,25 | 13:22 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -0,93 | 25.793.145,83 | 13:22 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | 0,67 | 17.443.527,24 | 13:21 | |
| GOKNR GOKNUR GIDA | 19,51 | 0,10 | 11.907.435,36 | 13:23 | |
| GOLTS GOLTAS CIMENTO | 311,00 | -0,16 | 9.946.107,25 | 13:22 | |
| GOODY GOOD-YEAR | 14,54 | 0,00 | 3.532.849,95 | 13:20 | |
| GOZDE GOZDE GIRISIM | 21,80 | -0,46 | 8.092.099,94 | 13:22 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -2,61 | 4.679.157,55 | 13:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,16 | 28.659.654,50 | 13:21 | |
| GRTHO GRAINTURK HOLDING | 270,00 | 2,47 | 113.156.377,50 | 13:23 | |
| GSDDE GSD DENIZCILIK | 9,71 | 0,10 | 3.970.226,96 | 13:23 | |
| GSDHO GSD HOLDING | 4,43 | -0,67 | 4.348.078,25 | 13:21 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 89.150.882,29 | 13:22 | |
| GUBRF GUBRE FABRIK. | 343,75 | -2,34 | 414.969.501,75 | 13:23 | |
| GUNDG GUNDOGDU GIDA | 265,00 | 0,57 | 30.769.936,00 | 12:55 | |
| GWIND GALATA WIND ENERJI | 23,12 | -1,20 | 37.812.428,16 | 13:22 | |
| GZNMI GEZINOMI SEYAHAT | 48,50 | -9,09 | 184.064.497,47 | 13:22 | |
| HALKB T. HALK BANKASI | 37,10 | -0,54 | 883.874.082,54 | 13:22 | |
| HATEK HATAY TEKSTIL | 14,63 | -0,81 | 14.979.542,84 | 13:22 | |
| HATSN HATSAN GEMI | 38,14 | 0,37 | 5.969.774,02 | 13:22 | |
| HDFGS HEDEF GIRISIM | 3,21 | 7,36 | 749.981.798,24 | 13:23 | |
| HEDEF HEDEF HOLDING | 45,18 | -3,91 | 145.825.271,84 | 13:22 | |
| HEKTS HEKTAS | 3,04 | -0,33 | 124.256.890,29 | 13:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | 0,00 | 7.423.999,62 | 13:22 | |
| HLGYO HALK GMYO | 3,70 | 0,54 | 17.729.293,46 | 13:23 | |
| HOROZ HOROZ LOJISTIK | 62,20 | -0,64 | 18.949.972,05 | 13:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,75 | -0,44 | 27.779.264,40 | 13:22 | |
| HTTBT HITIT BILGISAYAR | 41,64 | 0,53 | 11.704.991,54 | 13:23 | |
| HUBVC HUB GIRISIM | 2,54 | 2,42 | 7.155.565,78 | 13:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,65 | 11.211.062,28 | 13:23 | |
| HURGZ HURRIYET GZT. | 5,41 | -1,46 | 5.284.644,06 | 13:21 | |
| ICBCT ICBC TURKEY BANK | 12,81 | -0,62 | 5.253.287,57 | 13:19 | |
| ICUGS ICU GIRISIM | 2,55 | -0,78 | 7.685.393,66 | 13:21 | |
| IDGYO IDEALIST GMYO | 3,61 | -2,17 | 3.907.991,30 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,00 | 0,46 | 584.084.763,65 | 13:22 | |
| IHAAS IHLAS HABER AJANSI | 42,50 | -0,89 | 10.959.290,80 | 13:22 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.220.518,60 | 13:21 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,28 | 11.111.094,87 | 13:22 | |
| IHLAS IHLAS HOLDING | 2,23 | -1,33 | 78.167.933,71 | 13:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 12.360.439,36 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 6.214.387,61 | 13:23 | |
| IMASM IMAS MAKINA | 4,48 | -1,10 | 76.833.336,87 | 13:21 | |
| INDES INDEKS BILGISAYAR | 7,58 | 1,88 | 37.609.314,28 | 13:22 | |
| INFO INFO YATIRIM | 3,43 | 0,00 | 26.220.651,23 | 13:22 | |
| INGRM INGRAM BILISIM | 411,25 | 0,12 | 3.008.405,75 | 13:21 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 2,47 | 734.400,00 | 12:55 | |
| INTEM INTEMA | 276,50 | -1,95 | 10.611.344,50 | 13:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | 0,24 | 14.081.469,72 | 13:21 | |
| INVES INVESTCO HOLDING | 313,50 | 1,54 | 62.408.610,00 | 13:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,90 | -0,81 | 484.819,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 449.497,50 | 0,00 | 449.497,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,48 | -0,15 | 2.741.622.361,68 | 13:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,90 | -0,11 | 17.585.295,58 | 13:22 | |
| ISFIN IS FIN.KIR. | 17,64 | -4,55 | 22.555.272,70 | 13:22 | |
| ISGSY IS GIRISIM | 67,35 | -0,74 | 29.337.953,15 | 13:21 | |
| ISGYO IS GMYO | 20,66 | -1,81 | 9.697.951,22 | 13:22 | |
| ISKPL ISIK PLASTIK | 11,93 | -4,18 | 86.257.552,05 | 13:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,54 | -1,89 | 175.040.046,24 | 13:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 0,97 | 2.048.151,71 | 13:21 | |
| ISYAT IS YAT. ORT. | 8,19 | -0,12 | 6.203.380,40 | 13:22 | |
| IZENR IZDEMIR ENERJI | 9,68 | -7,81 | 226.470.602,40 | 13:23 | |
| IZFAS IZMIR FIRCA | 51,95 | -1,98 | 108.899.963,75 | 13:23 | |
| IZINV IZ YATIRIM HOLDING | 66,55 | -0,30 | 3.967.294,30 | 13:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | -1,91 | 10.816.132,32 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 18,46 | -1,12 | 10.497.786,25 | 13:23 | |
| KAPLM KAPLAMIN | 293,00 | -1,92 | 14.829.183,75 | 13:22 | |
| KAREL KAREL ELEKTRONIK | 8,37 | 0,84 | 13.139.346,96 | 13:23 | |
| KARSN KARSAN OTOMOTIV | 9,04 | 0,11 | 17.533.091,73 | 13:22 | |
| KARTN KARTONSAN | 77,45 | 0,13 | 4.439.271,70 | 13:22 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 215.573.536,90 | 13:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,08 | -0,22 | 8.598.444,27 | 13:22 | |
| KBORU KUZEY BORU | 13,88 | -0,79 | 20.821.170,00 | 13:22 | |
| KCAER KOCAER CELIK | 10,08 | 0,40 | 23.221.078,03 | 13:23 | |
| KCHOL KOC HOLDING | 168,30 | 0,54 | 2.084.667.355,70 | 13:23 | |
| KENT KENT GIDA | 720,50 | 0,07 | 656.358,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -3,46 | 700.608,02 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 4,52 | 118.578.473,57 | 13:22 | |
| KGYO KORAY GMYO | 5,00 | -3,85 | 18.230.375,39 | 13:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,16 | -0,75 | 2.246.893,29 | 13:22 | |
| KLGYO KILER GMYO | 6,08 | 0,33 | 21.496.742,03 | 13:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,10 | -0,70 | 23.033.770,86 | 13:22 | |
| KLMSN KLIMASAN KLIMA | 36,08 | -1,15 | 171.078.456,46 | 13:22 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,53 | 479.261,95 | 12:55 | |
| KLRHO KILER HOLDING | 324,25 | -1,89 | 351.727.043,00 | 13:23 | |
| KLSER KALESERAMIK | 26,56 | 0,15 | 9.485.574,80 | 13:22 | |
| KLSYN KOLEKSIYON MOBILYA | 6,88 | 2,08 | 16.065.870,93 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | -0,88 | 20.933.475,80 | 13:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,43 | -0,52 | 13.770.676,04 | 13:23 | |
| KNFRT KONFRUT TARIM | 13,60 | 0,97 | 110.917.105,96 | 13:22 | |
| KOCMT KOC METALURJI | 2,48 | -0,40 | 26.456.696,68 | 13:23 | |
| KONKA KONYA KAGIT | 15,31 | -0,58 | 19.946.236,49 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,89 | -3,88 | 624.662.517,03 | 13:23 | |
| KONYA KONYA CIMENTO | 4.502,50 | 0,00 | 9.118.135,00 | 13:22 | |
| KOPOL KOZA POLYESTER | 5,27 | -1,50 | 15.262.094,20 | 13:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 47,74 | 0,08 | 7.877.672,46 | 13:22 | |
| KOTON KOTON MAGAZACILIK | 15,18 | 1,13 | 13.936.774,80 | 13:23 | |
| KRDMA KARDEMIR (A) | 23,58 | 0,26 | 13.546.698,32 | 13:22 | |
| KRDMB KARDEMIR (B) | 22,66 | 0,27 | 1.904.643,98 | 13:22 | |
| KRDMD KARDEMIR (D) | 25,34 | -0,39 | 220.422.589,20 | 13:23 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 8.728.289,64 | 13:20 | |
| KRONT KRON TEKNOLOJI | 12,45 | 2,05 | 8.779.688,27 | 13:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,65 | -1,54 | 2.522.640,39 | 13:22 | |
| KRSTL KRISTAL KOLA | 9,30 | -0,75 | 12.107.784,88 | 13:21 | |
| KRTEK KARSU TEKSTIL | 23,98 | 0,17 | 2.999.388,50 | 13:22 | |
| KRVGD KERVAN GIDA | 2,56 | -1,54 | 10.640.993,06 | 13:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.807,50 | -1,49 | 407.242,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,44 | -0,82 | 256.312.133,91 | 13:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,30 | -3,66 | 39.093.367,75 | 13:22 | |
| KUTPO KUTAHYA PORSELEN | 104,60 | 2,55 | 52.394.409,00 | 13:22 | |
| KUVVA KUVVA GIDA | 140,00 | -0,71 | 1.139.398,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 54,00 | 0,28 | 239.629.305,80 | 13:23 | |
| KZBGY KIZILBUK GYO | 10,26 | 0,79 | 30.530.891,91 | 13:22 | |
| KZGYO KUZUGRUP GMYO | 23,00 | -0,61 | 9.010.389,46 | 13:22 | |
| LIDER LDR TURIZM | 67,25 | 1,89 | 185.951.189,30 | 13:23 | |
| LIDFA LIDER FAKTORING | 4,24 | 1,44 | 9.014.876,52 | 13:23 | |
| LILAK LILA KAGIT | 28,32 | 0,00 | 47.161.761,06 | 13:23 | |
| LINK LINK BILGISAYAR | 215,40 | -1,64 | 67.784.613,10 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,11 | 0,84 | 13.290.047,28 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 27,38 | 1,03 | 49.274.019,36 | 13:22 | |
| LOGO LOGO YAZILIM | 153,50 | 0,99 | 14.670.238,00 | 13:19 | |
| LRSHO LORAS HOLDING | 3,86 | -1,03 | 49.534.449,44 | 13:23 | |
| LUKSK LUKS KADIFE | 99,50 | -1,09 | 4.067.229,60 | 13:22 | |
| LYDHO LYDIA HOLDING | 165,90 | -0,66 | 63.118.999,60 | 13:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -1,83 | 17.266.157,50 | 13:22 | |
| MAALT MARMARIS ALTINYUNUS | 889,50 | -1,71 | 22.730.907,50 | 13:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,06 | 3,96 | 35.981.349,06 | 13:22 | |
| MAGEN MARGUN ENERJI | 38,72 | -2,17 | 217.087.387,44 | 13:22 | |
| MAKIM MAKIM MAKINE | 15,26 | -1,86 | 5.798.391,82 | 13:22 | |
| MAKTK MAKINA TAKIM | 15,88 | 5,17 | 393.664.620,22 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 14,55 | -9,96 | 70.279.494,19 | 13:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,06 | -0,66 | 7.653.738,47 | 13:22 | |
| MARKA MARKA YATIRIM HOLDING | 34,40 | -2,49 | 12.092.089,94 | 13:19 | |
| MARMR MARMARA HOLDING | 1,59 | -4,22 | 232.079.532,07 | 13:23 | |
| MARTI MARTI OTEL | 2,58 | -0,77 | 14.026.457,92 | 13:22 | |
| MAVI MAVI GIYIM | 42,04 | -0,99 | 101.310.526,00 | 13:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,72 | -0,65 | 6.820.738,58 | 13:22 | |
| MEGAP MEGA POLIETILEN | 3,13 | -1,26 | 957.395,34 | 12:55 | |
| MEGMT MEGA METAL | 53,90 | 0,19 | 122.508.336,95 | 13:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,79 | 4.174.422,59 | 13:23 | |
| MEPET METRO PETROL VE TESISLERI | 14,07 | -1,95 | 2.188.151,00 | 13:22 | |
| MERCN MERCAN KIMYA | 16,07 | 1,07 | 27.714.621,85 | 13:22 | |
| MERIT MERIT TURIZM | 17,00 | -2,24 | 12.415.664,13 | 13:22 | |
| MERKO MERKO GIDA | 13,64 | -1,37 | 41.324.714,31 | 13:22 | |
| METRO METRO HOLDING | 3,90 | -1,27 | 18.768.470,58 | 13:23 | |
| MGROS MIGROS TICARET | 518,00 | -0,10 | 548.186.223,00 | 13:23 | |
| MHRGY MHR GMYO | 3,38 | 3,05 | 19.815.915,81 | 13:22 | |
| MIATK MIA TEKNOLOJI | 38,30 | 1,59 | 296.363.211,56 | 13:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 150,00 | 5,63 | 4.510.950,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,78 | -0,85 | 17.147.147,40 | 13:20 | |
| MNDTR MONDI TURKEY | 6,42 | -0,62 | 5.306.240,01 | 13:15 | |
| MOBTL MOBILTEL ILETISIM | 8,78 | 3,05 | 47.870.618,77 | 13:22 | |
| MOGAN MOGAN ENERJI | 8,21 | 1,73 | 19.016.001,27 | 13:23 | |
| MOPAS MOPAS MARKETCILIK | 36,64 | -0,54 | 48.729.586,32 | 13:23 | |
| MPARK MLP SAGLIK | 371,25 | -0,40 | 66.341.376,00 | 13:23 | |
| MRGYO MARTI GMYO | 2,33 | -1,27 | 23.130.297,98 | 13:22 | |
| MRSHL MARSHALL | 1.571,00 | -0,19 | 12.546.112,00 | 13:22 | |
| MSGYO MISTRAL GMYO | 6,20 | 1,64 | 78.422.188,61 | 13:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,96 | -0,95 | 9.304.467,90 | 13:20 | |
| MTRYO METRO YAT. ORT. | 8,56 | 0,12 | 1.269.891,97 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -1,10 | 258.026,04 | 13:21 | |
| NATEN NATUREL ENERJI | 8,40 | -2,44 | 46.560.083,06 | 13:22 | |
| NETAS NETAS TELEKOM. | 55,85 | -0,62 | 8.852.667,70 | 13:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -1,38 | 7.051.711,14 | 13:21 | |
| NTGAZ NATURELGAZ | 9,71 | 0,31 | 9.181.437,28 | 13:22 | |
| NTHOL NET HOLDING | 46,76 | -0,93 | 26.207.803,36 | 13:22 | |
| NUGYO NUROL GMYO | 11,19 | 0,45 | 153.063.817,17 | 13:23 | |
| NUHCM NUH CIMENTO | 223,50 | -0,45 | 8.081.822,50 | 13:22 | |
| OBAMS OBA MAKARNACILIK | 7,31 | -2,53 | 57.960.262,74 | 13:23 | |
| OBASE OBASE BILGISAYAR | 30,68 | -0,52 | 2.769.400,16 | 13:22 | |
| ODAS ODAS ELEKTRIK | 5,09 | 0,99 | 49.750.359,93 | 13:22 | |
| ODINE ODINE TEKNOLOJI | 295,75 | 1,63 | 57.452.912,25 | 13:22 | |
| OFSYM OFIS YEM GIDA | 69,70 | -0,43 | 53.416.259,65 | 13:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,75 | -1,02 | 53.444.822,75 | 13:23 | |
| ONRYT ONUR TEKNOLOJI | 63,60 | -4,65 | 67.402.254,30 | 13:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,58 | -2,45 | 2.907.062,94 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | 0,23 | 20.733.686,15 | 13:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,64 | 662.178,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 1,28 | 5.948.258,32 | 13:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -1,01 | 15.142.038,81 | 13:22 | |
| OTKAR OTOKAR | 470,75 | 1,02 | 72.375.673,00 | 13:23 | |
| OTTO OTTO HOLDING | 459,00 | -1,29 | 6.806.452,50 | 13:18 | |
| OYAKC OYAK CIMENTO | 22,70 | -1,82 | 122.614.782,02 | 13:23 | |
| OYAYO OYAK YAT. ORT. | 51,45 | 1,28 | 4.519.528,10 | 13:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,20 | -6,31 | 17.005.547,52 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 39,78 | -0,60 | 2.419.388,06 | 13:22 | |
| OZATD OZATA DENIZCILIK | 158,40 | 1,41 | 10.326.382,10 | 13:22 | |
| OZGYO OZDERICI GMYO | 1,96 | -0,51 | 27.753.031,92 | 13:22 | |
| OZKGY OZAK GMYO | 13,90 | 0,58 | 24.553.977,38 | 13:22 | |
| OZRDN OZERDEN AMBALAJ | 13,50 | -4,05 | 4.532.607,57 | 13:17 | |
| OZSUB OZSU BALIK | 17,87 | -0,17 | 3.155.487,21 | 13:22 | |
| OZYSR OZYASAR TEL | 40,70 | -0,97 | 10.321.562,00 | 13:23 | |
| PAGYO PANORA GMYO | 79,85 | -0,56 | 2.246.837,00 | 13:15 | |
| PAHOL PASIFIK HOLDING | 1,50 | -1,32 | 988.710.569,95 | 13:23 | |
| PAMEL PAMEL ELEKTRIK | 81,65 | -0,79 | 2.823.452,75 | 13:21 | |
| PAPIL PAPILON SAVUNMA | 15,94 | -1,91 | 43.151.019,13 | 13:23 | |
| PARSN PARSAN | 100,10 | 2,61 | 23.827.623,50 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,70 | 1,17 | 189.158.129,90 | 13:23 | |
| PATEK PASIFIK TEKNOLOJI | 24,42 | -9,56 | 789.827.564,66 | 13:23 | |
| PCILT PC ILETISIM MEDYA | 21,46 | 2,68 | 5.556.573,32 | 13:23 | |
| PEKGY PEKER GMYO | 13,50 | -10,00 | 8.760.780.151,06 | 13:23 | |
| PENGD PENGUEN GIDA | 7,56 | 0,00 | 10.007.680,68 | 13:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,93 | -0,31 | 11.473.794,94 | 13:23 | |
| PETKM PETKIM | 16,19 | -0,18 | 172.808.164,00 | 13:23 | |
| PETUN PINAR ET VE UN | 10,96 | -1,44 | 5.479.015,54 | 13:22 | |
| PGSUS PEGASUS | 193,60 | -0,92 | 1.734.886.785,50 | 13:23 | |
| PINSU PINAR SU | 12,07 | -0,25 | 12.935.859,58 | 13:23 | |
| PKART PLASTIKKART | 72,75 | -4,02 | 29.466.456,90 | 13:23 | |
| PKENT PETROKENT TURIZM | 182,80 | -0,65 | 42.616.554,90 | 13:23 | |
| PLTUR PLATFORM TURIZM | 21,92 | 2,14 | 80.269.376,84 | 13:22 | |
| PNLSN PANELSAN CATI CEPHE | 37,44 | 0,27 | 4.284.213,24 | 13:22 | |
| PNSUT PINAR SUT | 10,78 | -0,92 | 3.006.447,55 | 13:21 | |
| POLHO POLISAN HOLDING | 16,18 | 0,50 | 28.210.825,92 | 13:19 | |
| POLTK POLITEKNIK METAL | 9.982,50 | -9,99 | 132.228.360,00 | 13:16 | |
| PRDGS PARDUS GIRISIM | 6,28 | 4,67 | 30.413.239,41 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 30,72 | -0,45 | 6.678.377,18 | 13:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,17 | 0,66 | 7.891.915,85 | 13:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,24 | -3,10 | 2.776.570,71 | 13:22 | |
| PSDTC PERGAMON DIS TICARET | 141,30 | 2,17 | 4.642.457,60 | 13:22 | |
| PSGYO PASIFIK GMYO | 2,45 | -1,21 | 128.883.065,85 | 13:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -2,23 | 796.608,75 | 12:55 | |
| QNBTR QNB BANK | 418,00 | 0,00 | 1.092.652,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,57 | -3,38 | 74.989.519,46 | 13:23 | |
| RALYH RAL YATIRIM HOLDING | 220,30 | -4,01 | 141.413.830,30 | 13:22 | |
| RAYSG RAY SIGORTA | 208,20 | -1,05 | 24.745.550,20 | 13:22 | |
| REEDR REEDER TEKNOLOJI | 6,51 | -1,66 | 52.402.863,18 | 13:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,20 | -0,67 | 29.879.961,40 | 13:22 | |
| RNPOL RAINBOW POLIKARBONAT | 43,80 | -2,23 | 6.709.826,98 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 20,74 | 0,19 | 1.740.714,78 | 13:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -1,74 | 36.857.865,16 | 13:22 | |
| RUBNS RUBENIS TEKSTIL | 21,06 | 9,97 | 71.267.188,23 | 13:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,95 | -2,23 | 41.341.008,05 | 13:23 | |
| RYGYO REYSAS GMYO | 20,48 | 0,39 | 13.966.334,66 | 13:22 | |
| RYSAS REYSAS LOJISTIK | 14,76 | -0,61 | 15.964.781,29 | 13:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | -6,70 | 105.083.027,38 | 13:23 | |
| SAHOL SABANCI HOLDING | 83,35 | -0,71 | 970.714.124,30 | 13:23 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -0,51 | 3.015.364,08 | 13:22 | |
| SANEL SANEL MUHENDISLIK | 36,14 | 0,00 | 1.862.691,74 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | -9,06 | 95.164.292,60 | 13:21 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,49 | 1.207.087,54 | 13:22 | |
| SARKY SARKUYSAN | 18,37 | 0,38 | 61.836.166,92 | 13:23 | |
| SASA SASA POLYESTER | 2,75 | -0,72 | 1.649.354.491,07 | 13:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,04 | 1,40 | 7.473.779,14 | 13:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 175,20 | -0,57 | 32.232.129,90 | 13:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,51 | 0,33 | 15.546.939,20 | 13:22 | |
| SEGYO SEKER GMYO | 5,22 | -0,38 | 91.811.413,99 | 13:22 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,88 | 2.274.872,70 | 13:23 | |
| SEKUR SEKURO PLASTIK | 3,48 | 0,00 | 1.271.325,76 | 13:17 | |
| SELEC SELCUK ECZA DEPOSU | 81,00 | 0,75 | 113.899.750,50 | 13:23 | |
| SELVA SELVA GIDA | 2,20 | -7,95 | 10.572.944,00 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,62 | -2,31 | 18.825.355,21 | 13:22 | |
| SEYKM SEYITLER KIMYA | 4,85 | -1,02 | 1.365.357,77 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 1,06 | 4.887.148,08 | 13:23 | |
| SISE SISE CAM | 38,08 | -0,52 | 368.958.827,16 | 13:23 | |
| SKBNK SEKERBANK | 7,72 | -0,64 | 47.319.477,75 | 13:22 | |
| SKTAS SOKTAS | 3,64 | -1,09 | 18.138.290,90 | 13:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,75 | -1,17 | 15.729.369,25 | 13:21 | |
| SKYMD SEKER YATIRIM | 11,12 | -1,59 | 19.594.168,23 | 13:22 | |
| SMART SMARTIKS YAZILIM | 22,32 | 1,64 | 28.428.050,74 | 13:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | 0,09 | 378.349.673,76 | 13:22 | |
| SMRVA SUMER VARLIK YONETIM | 127,80 | -10,00 | 107.705.486,10 | 13:22 | |
| SNGYO SINPAS GMYO | 4,37 | 0,23 | 39.196.309,53 | 13:23 | |
| SNICA SANICA ISI SANAYI | 4,02 | -0,25 | 12.625.372,05 | 13:22 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 0,29 | 2.760.336,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,00 | 690.878,70 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 96,40 | 0,00 | 832.799,60 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,23 | 0,29 | 2.451.061,45 | 13:21 | |
| SOKM SOK MARKETLER TICARET | 50,85 | 0,79 | 79.201.969,70 | 13:22 | |
| SONME SONMEZ FILAMENT | 148,60 | -0,93 | 5.862.177,40 | 13:23 | |
| SRVGY SERVET GMYO | 3,12 | 0,97 | 40.542.141,24 | 13:22 | |
| SUMAS SUMAS SUNI TAHTA | 274,50 | 0,37 | 392.260,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 57,85 | -0,60 | 95.261.169,85 | 13:20 | |
| SURGY SUR TATIL EVLERI GMYO | 41,22 | -0,43 | 26.032.343,86 | 13:22 | |
| SUWEN SUWEN TEKSTIL | 9,69 | -2,32 | 10.713.033,10 | 13:22 | |
| TABGD TAB GIDA | 210,10 | -2,46 | 127.024.948,10 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 323,75 | -0,31 | 10.654.989,75 | 13:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,26 | -5,14 | 72.948.594,22 | 13:22 | |
| TATGD TAT GIDA | 11,72 | -1,01 | 9.047.771,55 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 300,25 | -0,66 | 453.411.415,75 | 13:22 | |
| TBORG T.TUBORG | 153,10 | 0,39 | 77.970.706,80 | 13:22 | |
| TCELL TURKCELL | 92,80 | -1,22 | 859.728.707,50 | 13:23 | |
| TCKRC KIRAC GALVANIZ | 56,95 | 5,27 | 135.842.219,85 | 13:22 | |
| TDGYO TREND GMYO | 37,12 | -1,01 | 9.308.036,06 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | -9,98 | 7.280.654.256,10 | 13:22 | |
| TEKTU TEK-ART TURIZM | 9,95 | -2,83 | 51.447.004,07 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,90 | -1,14 | 9.884.330.298,50 | 13:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,63 | -2,19 | 11.120.861,64 | 13:22 | |
| TGSAS TGS DIS TICARET | 158,00 | -3,48 | 10.636.280,90 | 13:22 | |
| THYAO TURK HAVA YOLLARI | 268,50 | 1,51 | 4.219.176.474,75 | 13:23 | |
| TKFEN TEKFEN HOLDING | 69,20 | -0,72 | 94.680.223,90 | 13:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,84 | -0,82 | 10.042.947,50 | 13:20 | |
| TLMAN TRABZON LIMAN | 95,10 | -0,94 | 8.308.430,45 | 13:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 288,50 | -4,86 | 41.345.156,25 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,10 | -0,15 | 28.111.089,40 | 13:22 | |
| TNZTP TAPDI TINAZTEPE | 20,20 | -3,07 | 16.149.873,22 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 246,40 | -0,52 | 290.324.208,80 | 13:22 | |
| TRALT TURK ALTIN ISLETMELERI | 40,68 | 0,10 | 5.206.430.236,98 | 13:23 | |
| TRCAS TURCAS HOLDING | 41,28 | -2,87 | 11.726.788,56 | 13:22 | |
| TRENJ TR DOGAL ENERJI | 94,80 | 1,50 | 271.373.290,25 | 13:23 | |
| TRGYO TORUNLAR GMYO | 70,80 | -0,56 | 112.734.909,85 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 25.581.744,00 | 13:17 | |
| TRILC TURK ILAC SERUM | 15,81 | -1,13 | 8.631.810,64 | 13:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 103,30 | -0,29 | 319.419.299,90 | 13:23 | |
| TSGYO TSKB GMYO | 6,80 | -0,87 | 4.448.037,26 | 13:22 | |
| TSKB T.S.K.B. | 12,17 | -0,81 | 105.015.980,07 | 13:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 89.224.871,81 | 13:23 | |
| TTKOM TURK TELEKOM | 56,00 | 0,54 | 560.387.874,55 | 13:22 | |
| TTRAK TURK TRAKTOR | 524,00 | -0,19 | 26.210.343,00 | 13:23 | |
| TUCLK TUGCELIK | 4,92 | -2,77 | 38.961.582,40 | 13:23 | |
| TUKAS TUKAS | 2,46 | -0,40 | 184.835.913,36 | 13:23 | |
| TUPRS TUPRAS | 186,00 | 1,58 | 1.019.370.749,20 | 13:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,91 | -1,71 | 58.767.474,00 | 13:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,80 | -1,11 | 4.152.994,04 | 13:22 | |
| TURSG TURKIYE SIGORTA | 10,86 | -9,95 | 804.534.025,65 | 13:23 | |
| UFUK UFUK YATIRIM | 1.857,00 | -2,06 | 18.681.029,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -5,41 | 14.550.207,14 | 13:22 | |
| ULKER ULKER BISKUVI | 107,10 | -0,37 | 175.251.385,80 | 13:22 | |
| ULUFA ULUSAL FAKTORING | 3,59 | 0,28 | 18.593.044,47 | 13:21 | |
| ULUSE ULUSOY ELEKTRIK | 159,10 | 1,99 | 19.588.729,40 | 13:22 | |
| ULUUN ULUSOY UN SANAYI | 6,40 | 0,47 | 7.241.349,93 | 13:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,01 | 0,69 | 9.477.200,07 | 13:21 | |
| USAK USAK SERAMIK | 3,04 | -3,80 | 137.403.952,75 | 13:22 | |
| VAKBN VAKIFLAR BANKASI | 30,22 | -0,59 | 313.911.093,00 | 13:23 | |
| VAKFA VAKIF FAKTORING | 11,14 | -2,02 | 115.219.671,81 | 13:23 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,54 | 333.114.953,58 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 56,70 | 0,27 | 7.165.633,80 | 13:21 | |
| VANGD VANET GIDA | 40,00 | 1,47 | 9.016.472,04 | 13:22 | |
| VBTYZ VBT YAZILIM | 16,69 | 0,48 | 16.547.851,26 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 40,26 | -0,49 | 21.898.227,06 | 13:22 | |
| VERUS VERUSA HOLDING | 322,00 | 0,63 | 79.589.375,00 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,73 | -0,64 | 17.179.982,13 | 13:22 | |
| VESTL VESTEL | 28,58 | -1,58 | 64.180.466,78 | 13:22 | |
| VKFYO VAKIF YAT. ORT. | 39,98 | -1,58 | 7.472.102,08 | 12:55 | |
| VKGYO VAKIF GMYO | 2,47 | -0,40 | 23.992.890,37 | 13:22 | |
| VKING VIKING KAGIT | 32,98 | 0,06 | 10.950.396,28 | 13:23 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,42 | 12.811.512,16 | 13:22 | |
| VSNMD VISNE MADENCILIK | 90,45 | -3,05 | 92.150.865,80 | 13:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,25 | -1,37 | 25.818.027,50 | 13:22 | |
| YATAS YATAS | 36,70 | -1,13 | 20.124.174,98 | 13:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,14 | -1,26 | 16.750.339,44 | 13:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 1,41 | 622.058,40 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | 1,33 | 70.356.859,92 | 13:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | -2,01 | 18.930.586,17 | 13:22 | |
| YGGYO YENI GIMAT GMYO | 126,40 | 1,36 | 4.256.139,60 | 13:23 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.542.262,08 | 12:55 | |
| YIGIT YIGIT AKU | 22,54 | -0,53 | 13.709.049,50 | 13:22 | |
| YKBNK YAPI VE KREDI BANK. | 35,32 | -1,18 | 1.517.712.485,30 | 13:23 | |
| YKSLN YUKSELEN CELIK | 3,04 | -0,65 | 8.280.358,40 | 13:22 | |
| YONGA YONGA MOBILYA | 57,10 | 0,18 | 1.115.562,70 | 12:55 | |
| YUNSA YUNSA | 7,48 | -0,66 | 10.993.911,10 | 13:22 | |
| YYAPI YESIL YAPI | 1,86 | -2,11 | 92.455.027,51 | 13:23 | |
| YYLGD YAYLA GIDA | 9,51 | -0,52 | 13.948.183,16 | 13:23 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -1,10 | 3.188.658,04 | 13:22 | |
| ZERGY ZERAY GMYO | 10,72 | -4,29 | 368.990.844,96 | 13:23 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,33 | 102.232.312,19 | 13:23 | |
| ZRGYO ZIRAAT GMYO | 22,72 | 0,53 | 8.889.750,80 | 13:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
