Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,19 | -3,29 | 231.079.113,36 | 15:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,30 | -2,01 | 32.983.274,24 | 15:17 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | 1,18 | 18.123.207,65 | 15:14 | |
| ADEL ADEL KALEMCILIK | 31,90 | -0,99 | 29.359.343,08 | 15:16 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 169.353.902,61 | 15:16 | |
| ADGYO ADRA GMYO | 50,15 | -3,28 | 20.945.097,72 | 15:16 | |
| AEFES ANADOLU EFES | 16,50 | -2,31 | 871.906.678,05 | 15:17 | |
| AFYON AFYON CIMENTO | 14,73 | -2,39 | 33.835.447,53 | 15:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,40 | -2,01 | 44.835.545,90 | 15:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | -2,83 | 92.917.846,98 | 15:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -2,13 | 30.039.504,96 | 15:17 | |
| AGYO ATAKULE GMYO | 7,45 | -1,46 | 2.631.933,96 | 15:16 | |
| AHGAZ AHLATCI DOGALGAZ | 23,32 | -3,24 | 50.802.863,72 | 15:17 | |
| AHSGY AHES GMYO | 19,70 | -0,71 | 49.405.608,82 | 15:16 | |
| AKBNK AKBANK | 72,05 | -2,70 | 7.291.184.831,85 | 15:17 | |
| AKCNS AKCANSA | 203,70 | -2,07 | 84.803.794,30 | 15:17 | |
| AKENR AKENERJI | 9,77 | -3,27 | 38.958.583,69 | 15:17 | |
| AKFGY AKFEN GMYO | 2,78 | -1,42 | 38.692.968,52 | 15:17 | |
| AKFIS AKFEN INSAAT | 31,96 | 2,44 | 505.652.703,54 | 15:17 | |
| AKFYE AKFEN YEN. ENERJI | 20,02 | 4,87 | 251.090.764,50 | 15:17 | |
| AKGRT AKSIGORTA | 7,31 | -2,01 | 47.333.739,15 | 15:16 | |
| AKHAN AKHAN UN | 26,32 | -0,45 | 300.698.924,32 | 15:17 | |
| AKMGY AKMERKEZ GMYO | 223,00 | -0,49 | 6.354.467,60 | 15:09 | |
| AKSA AKSA | 9,94 | -1,19 | 158.292.812,83 | 15:17 | |
| AKSEN AKSA ENERJI | 67,00 | -1,54 | 307.221.806,60 | 15:17 | |
| AKSGY AKIS GMYO | 8,08 | -2,88 | 10.376.406,67 | 15:16 | |
| AKSUE AKSU ENERJI | 26,76 | 1,98 | 48.457.521,42 | 15:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -2,68 | 4.594.832,79 | 15:16 | |
| ALARK ALARKO HOLDING | 91,50 | -1,67 | 330.491.905,55 | 15:17 | |
| ALBRK ALBARAKA TURK | 8,02 | -4,41 | 184.739.783,97 | 15:17 | |
| ALCAR ALARKO CARRIER | 741,50 | -1,72 | 12.968.885,00 | 15:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 116,20 | -2,76 | 22.813.891,70 | 15:17 | |
| ALFAS ALFA SOLAR ENERJI | 36,62 | -2,66 | 40.367.690,78 | 15:17 | |
| ALGYO ALARKO GMYO | 5,06 | -2,50 | 98.496.223,70 | 15:17 | |
| ALKA ALKIM KAGIT | 10,48 | -2,06 | 25.743.229,38 | 15:16 | |
| ALKIM ALKIM KIMYA | 16,48 | -1,44 | 20.326.266,43 | 15:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,00 | 0,76 | 218.612.913,50 | 15:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,94 | -2,61 | 1.359.645.464,93 | 15:17 | |
| ALTNY ALTINAY SAVUNMA | 15,42 | -4,81 | 548.486.055,20 | 15:17 | |
| ALVES ALVES KABLO | 3,02 | -3,21 | 215.011.667,80 | 15:17 | |
| ANELE ANEL ELEKTRIK | 14,11 | -0,63 | 4.902.566,16 | 15:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,08 | -0,88 | 8.458.543,30 | 15:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,80 | -1,73 | 69.442.162,80 | 15:16 | |
| ANSGR ANADOLU SIGORTA | 26,50 | 0,08 | 131.386.936,44 | 15:17 | |
| ARASE DOGU ARAS ENERJI | 80,70 | -2,00 | 20.952.792,30 | 15:16 | |
| ARCLK ARCELIK | 106,90 | -1,93 | 155.467.581,50 | 15:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | -1,66 | 108.469.555,42 | 15:17 | |
| ARENA ARENA BILGISAYAR | 23,90 | -3,55 | 14.851.621,68 | 15:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,46 | -1,06 | 73.235.561,56 | 15:17 | |
| ARMGD ARMADA GIDA | 78,05 | -5,96 | 48.301.750,45 | 15:17 | |
| ARSAN ARSAN HOLDING | 3,50 | -3,58 | 35.206.471,44 | 15:17 | |
| ARTMS ARTEMIS HALI | 34,42 | -4,55 | 26.128.067,56 | 15:16 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 5,08 | 69.506.154,88 | 15:17 | |
| ASELS ASELSAN | 326,50 | -2,10 | 7.110.951.366,50 | 15:17 | |
| ASGYO ASCE GMYO | 11,06 | 0,55 | 15.008.189,31 | 15:17 | |
| ASTOR ASTOR ENERJI | 175,90 | -0,45 | 2.962.738.999,60 | 15:17 | |
| ASUZU ANADOLU ISUZU | 64,50 | -2,12 | 36.325.088,05 | 15:16 | |
| ATAGY ATA GMYO | 12,67 | -2,54 | 2.969.934,67 | 15:11 | |
| ATAKP ATAKEY PATATES | 51,95 | -1,61 | 17.739.487,65 | 15:16 | |
| ATATP ATP YAZILIM | 146,00 | -4,39 | 165.133.705,20 | 15:16 | |
| ATATR ATA TURIZM | 11,78 | 4,25 | 812.872.649,82 | 15:17 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.329.766,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 3.233.764,05 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.459.815,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,57 | -3,46 | 8.089.513,45 | 15:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,92 | -1,30 | 16.879.387,32 | 15:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,91 | 0,00 | 115.877.599,81 | 15:17 | |
| AVPGY AVRUPAKENT GMYO | 48,54 | -2,45 | 32.820.351,42 | 15:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 41.261.290,33 | 15:15 | |
| AYCES ALTINYUNUS CESME | 626,00 | 6,64 | 154.743.850,00 | 15:17 | |
| AYDEM AYDEM ENERJI | 27,90 | 3,95 | 177.172.712,38 | 15:17 | |
| AYEN AYEN ENERJI | 28,74 | 3,75 | 53.913.990,98 | 15:17 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,19 | 3.243.419,92 | 13:55 | |
| AYGAZ AYGAZ | 253,25 | -0,10 | 485.287.490,75 | 15:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -1,39 | 17.492.163,13 | 15:16 | |
| BAGFS BAGFAS | 35,22 | 4,63 | 323.909.355,30 | 15:17 | |
| BAHKM BAHADIR KIMYA | 113,90 | -0,09 | 69.101.210,00 | 15:17 | |
| BAKAB BAK AMBALAJ | 37,12 | 0,92 | 2.911.644,96 | 15:16 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -3,50 | 1.475.570,50 | 13:55 | |
| BALSU BALSU GIDA | 13,86 | -0,72 | 54.258.539,24 | 15:17 | |
| BANVT BANVIT | 151,40 | -1,69 | 15.791.382,90 | 15:16 | |
| BARMA BAREM AMBALAJ | 42,34 | -0,28 | 32.527.851,14 | 15:16 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -3,44 | 389.237,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | -1,52 | 27.790.463,20 | 15:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,42 | -2,00 | 16.983.814,58 | 15:17 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 26.031.177,26 | 15:17 | |
| BERA BERA HOLDING | 19,22 | 1,69 | 354.056.269,43 | 15:17 | |
| BESLR BESLER GIDA | 13,89 | 1,39 | 48.874.844,38 | 15:16 | |
| BESTE BEST BRANDS ENERJI | 20,90 | -3,33 | 251.947.176,12 | 15:17 | |
| BEYAZ BEYAZ FILO | 27,34 | -2,15 | 17.015.682,40 | 15:17 | |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -2,31 | 23.979.468,80 | 15:16 | |
| BIENY BIEN YAPI URUNLERI | 22,16 | -1,95 | 32.456.927,60 | 15:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -1,72 | 12.581.147,63 | 15:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,51 | -2,30 | 29.498.748,58 | 15:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,80 | -3,06 | 12.972.244,60 | 15:16 | |
| BIMAS BIM MAGAZALAR | 632,00 | 1,77 | 2.560.346.922,50 | 15:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,90 | 1,25 | 32.546.201,50 | 15:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,17 | -1,80 | 139.423.710,95 | 15:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -1,35 | 23.346.747,67 | 15:16 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | 0,87 | 13.032.030,06 | 15:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 37.886.810,20 | 15:17 | |
| BLCYT BILICI YATIRIM | 40,26 | 7,82 | 130.948.656,22 | 15:16 | |
| BLUME BLUME METAL KIMYA | 46,70 | -0,64 | 45.722.746,74 | 15:16 | |
| BMSCH BMS CELIK HASIR | 18,42 | 2,33 | 47.573.745,70 | 15:17 | |
| BMSTL BMS BIRLESIK METAL | 78,40 | 0,51 | 407.506.554,95 | 15:17 | |
| BNTAS BANTAS AMBALAJ | 6,15 | -0,97 | 23.304.820,46 | 15:16 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -3,42 | 53.888.433,76 | 15:17 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | -6,03 | 73.923.119,98 | 15:17 | |
| BORSK BOR SEKER | 5,75 | -2,38 | 35.493.455,14 | 15:17 | |
| BOSSA BOSSA | 6,26 | -0,79 | 2.877.245,70 | 15:16 | |
| BRISA BRISA | 89,35 | 4,44 | 29.549.984,15 | 15:17 | |
| BRKO BIRKO MENSUCAT | 14,50 | -3,91 | 1.961.980,67 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,11 | 3.522.429,08 | 15:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,25 | -3,79 | 37.605.457,90 | 15:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | -3,60 | 49.990.788,01 | 15:17 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | -4,50 | 888.093,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 488,50 | -0,15 | 738.134.916,50 | 15:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.120,00 | -3,59 | 194.398.591,00 | 15:16 | |
| BSOKE BATISOKE CIMENTO | 32,44 | -1,52 | 341.818.478,00 | 15:17 | |
| BTCIM BATI CIMENTO | 5,25 | -3,85 | 762.100.036,61 | 15:17 | |
| BUCIM BURSA CIMENTO | 6,05 | -1,31 | 16.718.611,72 | 15:16 | |
| BULGS BULLS GSYO | 40,36 | -4,72 | 218.917.381,80 | 15:17 | |
| BURCE BURCELIK | 45,00 | -8,94 | 292.800.967,56 | 15:16 | |
| BURVA BURCELIK VANA | 1.008,00 | 5,66 | 55.629.786,00 | 15:15 | |
| BVSAN BULBULOGLU VINC | 103,30 | -1,99 | 36.586.999,90 | 15:17 | |
| BYDNR BAYDONER RESTORANLARI | 34,48 | 1,23 | 6.237.622,26 | 15:16 | |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 490.627.295,95 | 15:17 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 2.216.542,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 111.922.996,82 | 15:16 | |
| CCOLA COCA COLA ICECEK | 68,00 | -3,41 | 249.638.903,75 | 15:17 | |
| CELHA CELIK HALAT | 9,70 | -3,77 | 14.749.421,92 | 15:16 | |
| CEMAS CEMAS DOKUM | 4,50 | -2,17 | 46.780.437,94 | 15:16 | |
| CEMTS CEMTAS | 10,18 | -0,88 | 12.392.622,10 | 15:17 | |
| CEMZY CEM ZEYTIN | 55,65 | 3,44 | 221.384.188,45 | 15:17 | |
| CEOEM CEO EVENT MEDYA | 20,14 | -0,98 | 5.750.359,10 | 15:14 | |
| CGCAM CAGDAS CAM | 35,46 | -1,45 | 91.671.710,74 | 15:17 | |
| CIMSA CIMSA | 46,54 | -3,04 | 373.105.181,72 | 15:17 | |
| CLEBI CELEBI | 1.716,00 | -0,52 | 67.875.748,00 | 15:17 | |
| CMBTN CIMBETON | 1.713,00 | -1,55 | 14.575.092,00 | 15:16 | |
| CMENT CIMENTAS | 314,75 | -0,24 | 723.015,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | 1,92 | 28.212.370,62 | 15:17 | |
| COSMO COSMOS YAT. HOLDING | 186,90 | -3,06 | 11.033.977,20 | 15:12 | |
| CRDFA CREDITWEST FAKTORING | 73,35 | -3,99 | 21.104.266,10 | 15:13 | |
| CRFSA CARREFOURSA | 125,40 | 3,13 | 48.391.419,00 | 15:16 | |
| CUSAN CUHADAROGLU METAL | 22,50 | -2,09 | 17.852.334,92 | 15:17 | |
| CVKMD CVK MADEN | 31,58 | -5,17 | 714.045.043,36 | 15:17 | |
| CWENE CW ENERJI | 28,30 | -1,05 | 328.333.627,68 | 15:17 | |
| DAGI DAGI GIYIM | 5,60 | -2,10 | 9.520.537,49 | 15:15 | |
| DAPGM DAP GAYRIMENKUL | 11,18 | 0,99 | 106.445.868,57 | 15:17 | |
| DARDL DARDANEL | 2,03 | 0,50 | 44.745.595,40 | 15:17 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | 1,24 | 47.857.969,91 | 15:17 | |
| DENGE DENGE HOLDING | 2,52 | -1,95 | 17.700.803,03 | 15:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | -3,68 | 49.896.969,99 | 15:16 | |
| DERIM DERIMOD | 34,32 | -3,05 | 13.814.890,50 | 15:17 | |
| DESA DESA DERI | 11,18 | -2,44 | 4.095.791,99 | 15:17 | |
| DESPC DESPEC BILGISAYAR | 37,98 | -0,58 | 14.811.250,88 | 15:16 | |
| DEVA DEVA HOLDING | 59,25 | -7,93 | 81.928.540,95 | 15:16 | |
| DGATE DATAGATE BILGISAYAR | 64,90 | -3,35 | 13.215.593,25 | 15:16 | |
| DGGYO DOGUS GMYO | 28,48 | -1,86 | 685.252,86 | 15:12 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | -2,97 | 11.192.905,05 | 15:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,36 | 1.073.278,76 | 13:55 | |
| DITAS DITAS DOGAN | 45,68 | 1,15 | 51.357.919,76 | 15:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | -0,52 | 63.931.836,63 | 15:17 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,79 | 48.448.175,23 | 15:16 | |
| DMSAS DEMISAS DOKUM | 8,12 | -1,58 | 14.177.094,62 | 15:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | -1,26 | 11.532.259,66 | 15:16 | |
| DOAS DOGUS OTOMOTIV | 191,10 | -1,85 | 253.759.766,50 | 15:17 | |
| DOCO DO-CO | 8.970,00 | -4,78 | 61.013.652,50 | 15:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | 0,18 | 21.225.951,42 | 15:17 | |
| DOFRB DOF ROBOTIK | 83,60 | -4,57 | 332.708.215,15 | 15:17 | |
| DOGUB DOGUSAN | 67,75 | 9,36 | 50.516.814,25 | 15:16 | |
| DOHOL DOGAN HOLDING | 19,88 | 0,00 | 99.871.572,07 | 15:16 | |
| DOKTA DOKTAS DOKUMCULUK | 22,14 | -0,54 | 8.963.770,24 | 15:16 | |
| DSTKF DESTEK FINANS FAKTORING | 1.776,00 | 2,66 | 1.521.630.220,00 | 15:17 | |
| DUNYH DUNYA HOLDING | 112,80 | -4,73 | 56.274.351,60 | 15:16 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -2,45 | 10.886.531,48 | 15:16 | |
| DURKN DURUKAN SEKERLEME | 17,25 | 0,94 | 57.040.527,22 | 15:17 | |
| DYOBY DYO BOYA | 12,67 | -1,55 | 7.510.752,20 | 15:17 | |
| DZGYO DENIZ GMYO | 7,27 | -1,76 | 31.745.061,06 | 15:16 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | -2,10 | 17.366.448,35 | 15:16 | |
| ECILC ECZACIBASI ILAC | 110,10 | -2,39 | 172.791.913,30 | 15:17 | |
| ECOGR ECOGREEN ENERJI | 27,00 | -0,44 | 186.912.206,78 | 15:16 | |
| ECZYT ECZACIBASI YATIRIM | 277,50 | -1,51 | 31.242.786,00 | 15:16 | |
| EDATA E-DATA TEKNOLOJI | 13,44 | -5,75 | 443.552.524,35 | 15:17 | |
| EDIP EDIP GAYRIMENKUL | 34,28 | -2,45 | 30.661.088,64 | 15:17 | |
| EFOR EFOR YATIRIM | 17,31 | -8,36 | 97.249.593,26 | 15:16 | |
| EGEEN EGE ENDUSTRI | 5.732,50 | -2,38 | 66.078.617,50 | 15:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,70 | -1,42 | 41.507.814,22 | 15:16 | |
| EGEPO NASMED EGEPOL | 13,39 | 1,21 | 28.399.505,58 | 15:16 | |
| EGGUB EGE GUBRE | 106,10 | 6,10 | 689.698.993,40 | 15:17 | |
| EGPRO EGE PROFIL | 25,00 | -0,95 | 11.473.447,36 | 15:16 | |
| EGSER EGE SERAMIK | 2,81 | -1,40 | 6.132.934,22 | 15:16 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -3,82 | 2.067.679.560,68 | 15:17 | |
| EKIZ EKIZ KIMYA | 94,30 | -7,19 | 1.465.156,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,81 | -2,52 | 65.376.724,43 | 15:16 | |
| EKSUN EKSUN GIDA | 5,56 | 5,10 | 54.097.191,75 | 15:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | 1,11 | 29.581.279,26 | 15:16 | |
| EMKEL EMEK ELEKTRIK | 18,13 | -3,15 | 58.001.073,24 | 15:17 | |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,59 | 299.467,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 397.270.866,60 | 15:17 | |
| ENDAE ENDA ENERJI HOLDING | 12,86 | -1,08 | 15.897.532,64 | 15:16 | |
| ENERY ENERYA ENERJI | 8,88 | -3,58 | 80.148.434,97 | 15:16 | |
| ENJSA ENERJISA ENERJI | 103,00 | -0,48 | 206.179.896,60 | 15:17 | |
| ENKAI ENKA INSAAT | 90,05 | 0,50 | 668.233.752,65 | 15:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,50 | 0,73 | 56.765.234,00 | 15:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 3,00 | 145.401.360,27 | 15:17 | |
| EPLAS EGEPLAST | 5,96 | -0,83 | 8.431.449,89 | 15:17 | |
| ERBOS ERBOSAN | 178,00 | 0,62 | 8.135.372,20 | 15:17 | |
| ERCB ERCIYAS CELIK BORU | 52,30 | -2,15 | 28.293.628,30 | 15:16 | |
| EREGL EREGLI DEMIR CELIK | 28,32 | 0,43 | 3.083.165.910,64 | 15:17 | |
| ERSU ERSU GIDA | 20,34 | 8,48 | 21.134.533,75 | 15:14 | |
| ESCAR ESCAR FILO | 27,50 | -0,36 | 105.015.685,90 | 15:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -0,53 | 430.218.104,86 | 15:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 100.432.920,45 | 15:16 | |
| ETILR ETILER GIDA | 3,75 | 1,35 | 10.489.291,43 | 15:16 | |
| ETYAT EURO TREND YAT. ORT. | 23,10 | -1,45 | 1.882.154,10 | 15:13 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,74 | 6.476.888,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,60 | -1,12 | 4.171.412,34 | 15:16 | |
| EUPWR EUROPOWER ENERJI | 34,86 | -2,79 | 187.982.779,30 | 15:17 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | -2,16 | 115.670.623,79 | 15:17 | |
| EUYO EURO YAT. ORT. | 17,93 | -1,21 | 1.640.595,08 | 15:15 | |
| EYGYO EYG GMYO | 4,49 | 4,42 | 140.651.670,85 | 15:17 | |
| FADE FADE GIDA | 14,18 | 1,72 | 29.510.229,23 | 15:16 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -5,56 | 286.897.300,82 | 15:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -0,50 | 4.827.228,49 | 15:16 | |
| FMIZP F-M IZMIT PISTON | 287,75 | -1,12 | 10.007.097,50 | 15:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,34 | -6,47 | 404.227.677,24 | 15:17 | |
| FORMT FORMET METAL VE CAM | 2,84 | -2,41 | 74.864.153,32 | 15:16 | |
| FORTE FORTE BILGI ILETISIM | 87,85 | -1,90 | 112.549.022,75 | 15:17 | |
| FRIGO FRIGO PAK GIDA | 8,68 | -2,69 | 39.285.453,46 | 15:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,04 | -3,24 | 83.486.671,10 | 15:17 | |
| FROTO FORD OTOSAN | 108,30 | -0,18 | 928.166.364,30 | 15:17 | |
| FZLGY FUZUL GMYO | 12,55 | -4,92 | 89.070.253,56 | 15:17 | |
| GARAN GARANTI BANKASI | 133,70 | -1,33 | 2.424.697.607,90 | 15:17 | |
| GARFA GARANTI FAKTORING | 25,40 | -1,47 | 15.171.609,12 | 15:17 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -2,45 | 2.660.035,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -0,91 | 20.010.807,25 | 15:16 | |
| GEDZA GEDIZ AMBALAJ | 28,14 | -0,57 | 45.390.109,54 | 15:17 | |
| GENIL GEN ILAC | 8,56 | 0,23 | 294.007.428,34 | 15:17 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 7.316.294,04 | 15:16 | |
| GENTS GENTAS | 8,88 | -3,69 | 56.507.093,62 | 15:16 | |
| GEREL GERSAN ELEKTRIK | 25,60 | 1,91 | 55.859.721,20 | 15:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,26 | -3,61 | 156.523.897,96 | 15:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,40 | 10,00 | 399.701.809,20 | 15:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,69 | -3,63 | 1.175.588,33 | 15:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,70 | -2,88 | 69.944.565,20 | 15:16 | |
| GLRMK GULERMAK AGIR SANAYI | 155,00 | -1,46 | 199.936.622,60 | 15:17 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,98 | 39.098.040,15 | 15:17 | |
| GLYHO GLOBAL YAT. HOLDING | 13,76 | -2,34 | 73.518.409,09 | 15:16 | |
| GMTAS GIMAT MAGAZACILIK | 26,02 | 1,01 | 63.309.760,88 | 15:16 | |
| GOKNR GOKNUR GIDA | 21,26 | -0,09 | 85.846.291,16 | 15:17 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,97 | 45.777.656,50 | 15:16 | |
| GOODY GOOD-YEAR | 13,82 | -1,00 | 9.781.343,19 | 15:16 | |
| GOZDE GOZDE GIRISIM | 21,34 | -0,47 | 31.542.738,92 | 15:16 | |
| GRNYO GARANTI YAT. ORT. | 15,18 | -3,50 | 4.318.176,77 | 15:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | -5,60 | 106.400.210,50 | 15:17 | |
| GRTHO GRAINTURK HOLDING | 247,00 | 5,11 | 139.457.010,40 | 15:17 | |
| GSDDE GSD DENIZCILIK | 9,31 | 0,54 | 7.625.845,42 | 15:16 | |
| GSDHO GSD HOLDING | 4,39 | -1,13 | 13.243.088,57 | 15:16 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 120.274.867,51 | 15:16 | |
| GUBRF GUBRE FABRIK. | 475,75 | -9,03 | 1.537.285.021,25 | 15:17 | |
| GUNDG GUNDOGDU GIDA | 666,50 | 0,68 | 94.490.569,50 | 15:17 | |
| GWIND GALATA WIND ENERJI | 24,54 | 2,51 | 159.588.707,66 | 15:16 | |
| GZNMI GEZINOMI SEYAHAT | 58,30 | 1,83 | 238.557.782,65 | 15:16 | |
| HALKB T. HALK BANKASI | 44,30 | 2,07 | 1.506.912.405,02 | 15:17 | |
| HATEK HATAY TEKSTIL | 13,96 | -2,79 | 23.647.501,14 | 15:16 | |
| HATSN HATSAN GEMI | 36,58 | -1,83 | 15.590.496,92 | 15:16 | |
| HDFGS HEDEF GIRISIM | 3,05 | -2,56 | 173.453.817,23 | 15:17 | |
| HEDEF HEDEF HOLDING | 113,70 | 0,00 | 296.665.619,90 | 15:17 | |
| HEKTS HEKTAS | 2,85 | -0,35 | 296.061.595,72 | 15:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | -1,53 | 12.068.782,89 | 15:17 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 481.805.366,38 | 15:16 | |
| HOROZ HOROZ LOJISTIK | 56,70 | -5,50 | 65.230.647,30 | 15:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | -0,58 | 40.725.689,40 | 15:16 | |
| HTTBT HITIT BILGISAYAR | 37,14 | -0,54 | 39.306.350,22 | 15:17 | |
| HUBVC HUB GIRISIM | 4,66 | -2,92 | 8.803.158,76 | 15:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,32 | 27.924.586,15 | 15:16 | |
| HURGZ HURRIYET GZT. | 5,19 | -1,14 | 5.675.223,30 | 15:14 | |
| ICBCT ICBC TURKEY BANK | 12,36 | -5,00 | 18.884.014,05 | 15:17 | |
| ICUGS ICU GIRISIM | 2,70 | -2,88 | 24.500.287,15 | 15:16 | |
| IDGYO IDEALIST GMYO | 3,85 | -1,28 | 4.063.120,16 | 15:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,70 | 0,24 | 662.604.649,75 | 15:16 | |
| IHAAS IHLAS HABER AJANSI | 87,50 | 0,57 | 18.718.366,05 | 15:16 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.787.847,10 | 14:58 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 13.903.104,23 | 15:17 | |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 62.664.964,97 | 15:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | 0,00 | 15.505.520,70 | 15:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 5.306.683,00 | 15:17 | |
| IMASM IMAS MAKINA | 3,56 | -3,00 | 84.863.805,32 | 15:17 | |
| INDES INDEKS BILGISAYAR | 7,29 | -2,28 | 23.737.370,80 | 15:16 | |
| INFO INFO YATIRIM | 3,52 | -9,28 | 410.738.929,60 | 15:17 | |
| INGRM INGRAM BILISIM | 404,25 | -2,00 | 10.216.128,25 | 15:16 | |
| INTEK INNOSA TEKNOLOJI | 281,25 | -3,02 | 1.156.573,75 | 13:55 | |
| INTEM INTEMA | 269,00 | -8,74 | 101.248.831,25 | 15:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,15 | -1,38 | 29.380.491,88 | 15:17 | |
| INVES INVESTCO HOLDING | 343,50 | 2,54 | 64.253.346,50 | 15:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -0,56 | 848.064,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.260.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,85 | -2,60 | 6.000.632.091,71 | 15:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,18 | 0,44 | 96.302.505,90 | 15:16 | |
| ISFIN IS FIN.KIR. | 19,41 | -1,97 | 12.761.947,32 | 15:16 | |
| ISGSY IS GIRISIM | 120,90 | -8,41 | 533.760.174,60 | 15:17 | |
| ISGYO IS GMYO | 21,00 | -2,69 | 36.281.973,92 | 15:17 | |
| ISKPL ISIK PLASTIK | 11,01 | -1,34 | 197.634.612,62 | 15:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,38 | -2,30 | 286.208.152,90 | 15:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -1,14 | 3.560.056,71 | 15:16 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,60 | 8.902.110,30 | 15:16 | |
| IZENR IZDEMIR ENERJI | 9,00 | -0,22 | 82.963.541,31 | 15:16 | |
| IZFAS IZMIR FIRCA | 52,50 | -0,76 | 95.231.627,65 | 15:15 | |
| IZINV IZ YATIRIM HOLDING | 57,30 | -0,95 | 4.341.778,75 | 15:14 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -4,42 | 39.703.749,80 | 15:17 | |
| JANTS JANTSA JANT SANAYI | 16,49 | -2,14 | 28.333.331,60 | 15:17 | |
| KAPLM KAPLAMIN | 330,25 | -3,01 | 17.431.671,50 | 15:16 | |
| KAREL KAREL ELEKTRONIK | 8,54 | -3,72 | 26.757.535,75 | 15:16 | |
| KARSN KARSAN OTOMOTIV | 10,06 | 1,00 | 107.033.732,57 | 15:17 | |
| KARTN KARTONSAN | 68,95 | -2,89 | 14.785.319,75 | 15:16 | |
| KATMR KATMERCILER EKIPMAN | 2,59 | -2,63 | 198.937.107,58 | 15:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,39 | 81.583.972,32 | 15:16 | |
| KBORU KUZEY BORU | 18,47 | -9,46 | 321.616.916,54 | 15:17 | |
| KCAER KOCAER CELIK | 11,06 | -3,49 | 133.527.038,26 | 15:17 | |
| KCHOL KOC HOLDING | 184,30 | -1,55 | 3.316.834.537,80 | 15:17 | |
| KENT KENT GIDA | 438,75 | -2,50 | 1.458.312,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -9,94 | 2.077.605,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -2,32 | 30.655.069,09 | 15:16 | |
| KGYO KORAY GMYO | 7,65 | -1,03 | 54.568.036,39 | 15:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,08 | 3,41 | 47.593.376,10 | 15:16 | |
| KLGYO KILER GMYO | 5,93 | -1,66 | 77.619.666,46 | 15:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,92 | -4,45 | 95.155.031,46 | 15:17 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -1,27 | 39.026.985,12 | 15:17 | |
| KLNMA T. KALKINMA BANK. | 12,00 | -3,69 | 1.834.253,70 | 13:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 197.646.355,20 | 15:15 | |
| KLSER KALESERAMIK | 25,20 | -3,00 | 30.593.547,28 | 15:17 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | -0,22 | 32.206.137,31 | 15:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,65 | -2,02 | 69.599.373,25 | 15:16 | |
| KMPUR KIMTEKS POLIURETAN | 13,16 | -1,05 | 10.313.833,18 | 15:16 | |
| KNFRT KONFRUT TARIM | 10,67 | 1,33 | 14.295.194,81 | 15:16 | |
| KOCMT KOC METALURJI | 2,42 | -0,82 | 31.188.786,60 | 15:16 | |
| KONKA KONYA KAGIT | 14,49 | 0,14 | 42.049.352,94 | 15:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,19 | -3,65 | 233.936.942,28 | 15:17 | |
| KONYA KONYA CIMENTO | 4.032,50 | -1,71 | 22.463.157,50 | 15:16 | |
| KOPOL KOZA POLYESTER | 6,01 | -3,38 | 24.723.634,51 | 15:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,25 | 0,49 | 46.709.811,32 | 15:17 | |
| KOTON KOTON MAGAZACILIK | 14,33 | -1,85 | 31.797.580,16 | 15:17 | |
| KRDMA KARDEMIR (A) | 27,20 | -0,37 | 55.034.356,32 | 15:16 | |
| KRDMB KARDEMIR (B) | 38,54 | -1,18 | 127.147.613,00 | 15:16 | |
| KRDMD KARDEMIR (D) | 30,18 | 2,37 | 837.257.983,72 | 15:17 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,71 | 22.939.122,95 | 15:16 | |
| KRONT KRON TEKNOLOJI | 16,32 | 1,37 | 30.683.219,30 | 15:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 6,10 | 125.078.002,77 | 15:16 | |
| KRSTL KRISTAL KOLA | 9,85 | -0,61 | 37.429.326,52 | 15:16 | |
| KRTEK KARSU TEKSTIL | 26,44 | -1,78 | 9.568.705,94 | 15:17 | |
| KRVGD KERVAN GIDA | 2,92 | 0,00 | 16.201.063,36 | 15:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.977,50 | -1,57 | 1.858.585,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 1.183.573.410,00 | 15:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,60 | 0,31 | 23.039.528,45 | 15:17 | |
| KUTPO KUTAHYA PORSELEN | 99,10 | -2,36 | 18.684.104,70 | 15:17 | |
| KUVVA KUVVA GIDA | 123,00 | -7,59 | 37.931.454,70 | 15:15 | |
| KUYAS KUYAS YATIRIM | 67,25 | -4,27 | 420.167.123,80 | 15:16 | |
| KZBGY KIZILBUK GYO | 3,55 | -1,39 | 61.519.686,06 | 15:17 | |
| KZGYO KUZUGRUP GMYO | 21,10 | 0,19 | 24.391.362,52 | 15:17 | |
| LIDER LDR TURIZM | 79,50 | 0,63 | 53.825.797,90 | 15:17 | |
| LIDFA LIDER FAKTORING | 2,96 | -1,00 | 25.288.519,28 | 15:16 | |
| LILAK LILA KAGIT | 29,28 | -2,33 | 80.372.311,26 | 15:16 | |
| LINK LINK BILGISAYAR | 218,80 | -0,68 | 78.771.329,70 | 15:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -1,63 | 15.633.993,24 | 15:16 | |
| LMKDC LIMAK DOGU ANADOLU | 32,74 | 2,06 | 206.441.376,44 | 15:17 | |
| LOGO LOGO YAZILIM | 134,60 | -2,25 | 86.158.002,30 | 15:17 | |
| LRSHO LORAS HOLDING | 3,37 | -1,46 | 49.665.337,75 | 15:17 | |
| LUKSK LUKS KADIFE | 93,15 | -2,36 | 7.810.244,20 | 15:03 | |
| LYDHO LYDIA HOLDING | 206,10 | 0,44 | 311.298.102,20 | 15:17 | |
| LYDYE LYDIA YESIL ENERJI | 17.157,50 | 4,94 | 422.887.947,50 | 15:15 | |
| MAALT MARMARIS ALTINYUNUS | 893,00 | -1,76 | 42.031.635,00 | 15:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,64 | -2,05 | 25.761.785,60 | 15:16 | |
| MAGEN MARGUN ENERJI | 44,40 | -4,60 | 281.646.403,76 | 15:16 | |
| MAKIM MAKIM MAKINE | 15,54 | -0,13 | 7.064.861,86 | 15:11 | |
| MAKTK MAKINA TAKIM | 13,10 | -7,03 | 76.748.456,65 | 15:17 | |
| MANAS MANAS ENERJI YONETIMI | 18,11 | -5,38 | 1.841.718.775,27 | 15:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,52 | -2,12 | 10.275.243,39 | 15:16 | |
| MARKA MARKA YATIRIM HOLDING | 30,46 | -2,93 | 12.133.735,36 | 15:16 | |
| MARMR MARMARA HOLDING | 2,28 | -2,56 | 89.128.896,77 | 15:17 | |
| MARTI MARTI OTEL | 1,35 | 0,00 | 47.230.059,30 | 15:17 | |
| MAVI MAVI GIYIM | 40,06 | -2,91 | 238.506.234,26 | 15:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | -5,38 | 12.769.486,70 | 15:16 | |
| MEGAP MEGA POLIETILEN | 2,75 | 2,61 | 3.153.478,79 | 13:55 | |
| MEGMT MEGA METAL | 64,80 | -4,42 | 320.865.659,65 | 15:17 | |
| MEKAG MEKA GLOBAL MAKINE | 6,68 | -1,04 | 185.205.819,27 | 15:16 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 36.801.924,82 | 15:13 | |
| MERCN MERCAN KIMYA | 18,12 | 2,14 | 158.959.952,92 | 15:16 | |
| MERIT MERIT TURIZM | 17,53 | 1,68 | 53.836.311,15 | 15:17 | |
| MERKO MERKO GIDA | 16,46 | -1,50 | 61.381.558,04 | 15:17 | |
| METRO METRO HOLDING | 5,70 | 1,97 | 54.603.623,42 | 15:17 | |
| MEYSU MEYSU GIDA | 11,95 | -0,42 | 191.854.040,45 | 15:17 | |
| MGROS MIGROS TICARET | 564,00 | -1,23 | 1.254.548.339,00 | 15:17 | |
| MHRGY MHR GMYO | 3,44 | -0,29 | 16.043.093,21 | 15:15 | |
| MIATK MIA TEKNOLOJI | 36,68 | 2,06 | 408.858.838,76 | 15:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -5,24 | 343.025,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,52 | -5,12 | 67.697.402,76 | 15:17 | |
| MNDTR MONDI TURKEY | 5,62 | -2,94 | 11.652.973,47 | 15:16 | |
| MOBTL MOBILTEL ILETISIM | 9,19 | -1,92 | 32.033.702,38 | 15:16 | |
| MOGAN MOGAN ENERJI | 9,80 | -1,31 | 80.885.883,73 | 15:16 | |
| MOPAS MOPAS MARKETCILIK | 48,80 | -4,03 | 693.218.206,12 | 15:17 | |
| MPARK MLP SAGLIK | 407,50 | -1,69 | 241.295.604,75 | 15:17 | |
| MRGYO MARTI GMYO | 1,48 | -0,67 | 226.276.490,56 | 15:17 | |
| MRSHL MARSHALL | 1.368,00 | -2,49 | 20.612.725,00 | 15:16 | |
| MSGYO MISTRAL GMYO | 5,63 | -1,23 | 9.250.115,89 | 15:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -1,34 | 28.904.918,80 | 15:17 | |
| MTRYO METRO YAT. ORT. | 9,38 | -0,74 | 1.823.115,58 | 15:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -3,57 | 2.129.618,25 | 15:09 | |
| NATEN NATUREL ENERJI | 7,20 | -2,57 | 32.704.322,97 | 15:17 | |
| NETAS NETAS TELEKOM. | 53,80 | -1,74 | 11.278.491,30 | 15:16 | |
| NETCD NETCAD YAZILIM | 109,10 | 1,11 | 782.162.620,10 | 15:17 | |
| NIBAS NIGBAS NIGDE BETON | 6,86 | -2,14 | 51.911.179,84 | 15:15 | |
| NTGAZ NATURELGAZ | 11,76 | -2,73 | 268.822.363,41 | 15:17 | |
| NTHOL NET HOLDING | 43,08 | -2,31 | 22.463.939,78 | 15:17 | |
| NUGYO NUROL GMYO | 8,83 | -0,90 | 13.818.292,57 | 15:17 | |
| NUHCM NUH CIMENTO | 277,00 | -3,82 | 100.479.193,75 | 15:16 | |
| OBAMS OBA MAKARNACILIK | 7,30 | -0,41 | 203.172.770,28 | 15:17 | |
| OBASE OBASE BILGISAYAR | 33,20 | -1,83 | 9.008.984,26 | 15:16 | |
| ODAS ODAS ELEKTRIK | 6,06 | 3,24 | 1.137.409.621,75 | 15:17 | |
| ODINE ODINE TEKNOLOJI | 639,00 | -0,31 | 250.463.859,00 | 15:17 | |
| OFSYM OFIS YEM GIDA | 64,45 | -5,15 | 27.339.421,75 | 15:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,10 | -3,29 | 54.974.607,50 | 15:16 | |
| ONRYT ONUR TEKNOLOJI | 61,50 | -3,53 | 59.599.702,35 | 15:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,22 | -0,92 | 3.903.839,70 | 15:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,65 | -1,80 | 50.283.552,25 | 15:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,30 | 1,05 | 1.235.161,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | -1,69 | 11.329.472,05 | 15:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -3,57 | 28.550.759,06 | 15:16 | |
| OTKAR OTOKAR | 356,75 | -2,73 | 262.761.725,75 | 15:17 | |
| OTTO OTTO HOLDING | 323,25 | 2,54 | 61.684.381,50 | 15:16 | |
| OYAKC OYAK CIMENTO | 22,90 | -2,55 | 261.594.025,82 | 15:17 | |
| OYAYO OYAK YAT. ORT. | 58,45 | -1,27 | 6.073.178,35 | 15:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,43 | 2.276.108,27 | 15:10 | |
| OYYAT OYAK YATIRIM MENKUL | 59,85 | -0,83 | 25.417.092,70 | 15:16 | |
| OZATD OZATA DENIZCILIK | 205,60 | 0,78 | 167.530.420,60 | 15:17 | |
| OZGYO OZDERICI GMYO | 1,98 | 0,00 | 11.505.825,58 | 15:16 | |
| OZKGY OZAK GMYO | 12,84 | -1,08 | 49.834.730,11 | 15:17 | |
| OZRDN OZERDEN AMBALAJ | 24,24 | -4,19 | 9.448.069,86 | 15:17 | |
| OZSUB OZSU BALIK | 19,47 | 1,94 | 33.331.436,87 | 15:17 | |
| OZYSR OZYASAR TEL | 45,16 | -3,01 | 22.625.150,94 | 15:17 | |
| PAGYO PANORA GMYO | 86,85 | -3,66 | 8.769.694,60 | 15:16 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 277.156.681,62 | 15:17 | |
| PAMEL PAMEL ELEKTRIK | 78,60 | 0,13 | 5.142.486,75 | 15:16 | |
| PAPIL PAPILON SAVUNMA | 16,51 | -4,07 | 223.030.959,97 | 15:17 | |
| PARSN PARSAN | 79,00 | -0,82 | 13.792.516,15 | 15:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -1,02 | 241.156.322,70 | 15:17 | |
| PATEK PASIFIK TEKNOLOJI | 17,25 | -2,82 | 173.523.596,65 | 15:17 | |
| PCILT PC ILETISIM MEDYA | 24,04 | -3,06 | 21.949.959,60 | 15:17 | |
| PEKGY PEKER GMYO | 13,19 | 1,31 | 1.644.772.342,06 | 15:17 | |
| PENGD PENGUEN GIDA | 8,98 | 2,28 | 43.561.746,54 | 15:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,69 | -1,78 | 32.713.211,88 | 15:17 | |
| PETKM PETKIM | 17,88 | -2,83 | 2.201.352.923,83 | 15:17 | |
| PETUN PINAR ET VE UN | 11,98 | 3,90 | 166.824.885,56 | 15:16 | |
| PGSUS PEGASUS | 172,40 | -2,71 | 2.862.928.449,30 | 15:17 | |
| PINSU PINAR SU | 10,72 | 9,95 | 40.934.141,78 | 15:17 | |
| PKART PLASTIKKART | 73,10 | -2,08 | 19.398.189,05 | 15:16 | |
| PKENT PETROKENT TURIZM | 149,80 | -0,33 | 50.335.872,60 | 15:17 | |
| PLTUR PLATFORM TURIZM | 21,06 | -1,59 | 18.410.316,42 | 15:16 | |
| PNLSN PANELSAN CATI CEPHE | 45,54 | -4,01 | 74.571.144,12 | 15:16 | |
| PNSUT PINAR SUT | 11,08 | 5,73 | 61.551.159,80 | 15:16 | |
| POLHO POLISAN HOLDING | 16,26 | -4,24 | 47.124.964,97 | 15:17 | |
| POLTK POLITEKNIK METAL | 5.190,00 | -4,16 | 63.430.800,00 | 15:16 | |
| PRDGS PARDUS GIRISIM | 6,33 | -1,40 | 23.376.906,61 | 15:17 | |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | -3,94 | 43.544.338,74 | 15:16 | |
| PRKME PARK ELEK.MADENCILIK | 19,65 | 2,34 | 74.158.599,54 | 15:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,27 | 9,94 | 27.322.400,97 | 15:16 | |
| PSDTC PERGAMON DIS TICARET | 121,70 | 3,49 | 5.081.661,70 | 15:17 | |
| PSGYO PASIFIK GMYO | 2,07 | -1,90 | 194.978.896,63 | 15:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 911.685,75 | 13:55 | |
| QNBTR QNB BANK | 262,00 | -2,24 | 1.041.696,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | 0,35 | 340.021.112,90 | 15:17 | |
| RALYH RAL YATIRIM HOLDING | 137,60 | -5,75 | 86.652.419,30 | 15:16 | |
| RAYSG RAY SIGORTA | 191,60 | -3,62 | 50.842.093,70 | 15:17 | |
| REEDR REEDER TEKNOLOJI | 5,77 | -2,20 | 57.947.021,90 | 15:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,10 | -3,35 | 175.802.980,40 | 15:17 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -5,13 | 6.152.168,83 | 15:16 | |
| RODRG RODRIGO TEKSTIL | 20,90 | -1,23 | 3.266.396,10 | 15:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,52 | 108.929.214,26 | 15:17 | |
| RUBNS RUBENIS TEKSTIL | 31,70 | -4,75 | 8.646.544,52 | 15:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | 0,09 | 57.704.214,60 | 15:17 | |
| RYGYO REYSAS GMYO | 30,00 | -0,13 | 64.785.890,76 | 15:17 | |
| RYSAS REYSAS LOJISTIK | 17,30 | -2,15 | 32.203.531,10 | 15:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,92 | 1,89 | 109.731.298,90 | 15:17 | |
| SAHOL SABANCI HOLDING | 89,80 | -0,22 | 2.869.646.134,20 | 15:17 | |
| SAMAT SARAY MATBAACILIK | 5,41 | -3,05 | 4.904.242,79 | 15:14 | |
| SANEL SANEL MUHENDISLIK | 35,68 | 1,54 | 6.923.463,70 | 15:15 | |
| SANFM SANIFOAM ENDUSTRI | 6,77 | -4,65 | 55.362.938,74 | 15:17 | |
| SANKO SANKO PAZARLAMA | 19,64 | -2,19 | 8.804.491,65 | 15:16 | |
| SARKY SARKUYSAN | 29,52 | -5,81 | 224.274.101,90 | 15:17 | |
| SASA SASA POLYESTER | 2,17 | -2,25 | 2.142.072.526,25 | 15:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,24 | 1,97 | 40.210.247,62 | 15:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,90 | -4,17 | 507.465.966,00 | 15:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,84 | 0,69 | 139.095.206,33 | 15:16 | |
| SEGYO SEKER GMYO | 6,05 | 1,68 | 47.174.324,81 | 15:16 | |
| SEKFK SEKER FIN. KIR. | 9,63 | -1,33 | 3.283.391,43 | 15:14 | |
| SEKUR SEKURO PLASTIK | 5,30 | -3,81 | 7.064.591,81 | 15:14 | |
| SELEC SELCUK ECZA DEPOSU | 76,30 | -5,22 | 39.445.238,55 | 15:17 | |
| SELVA SELVA GIDA | 2,23 | 0,45 | 130.160.498,45 | 15:16 | |
| SERNT SERANIT GRANIT SERAMIK | 7,09 | -2,61 | 31.226.302,27 | 15:17 | |
| SEYKM SEYITLER KIMYA | 4,56 | -2,36 | 4.207.432,09 | 15:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -2,03 | 2.529.556,04 | 15:13 | |
| SISE SISE CAM | 39,96 | -1,09 | 916.792.638,60 | 15:17 | |
| SKBNK SEKERBANK | 10,33 | -1,62 | 337.429.474,14 | 15:17 | |
| SKTAS SOKTAS | 3,35 | 1,21 | 25.509.388,15 | 15:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | 2,03 | 15.599.066,50 | 15:13 | |
| SKYMD SEKER YATIRIM | 11,71 | -2,82 | 39.696.998,97 | 15:17 | |
| SMART SMARTIKS YAZILIM | 39,18 | 0,46 | 278.912.868,28 | 15:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,84 | -2,56 | 38.059.484,44 | 15:17 | |
| SMRVA SUMER VARLIK YONETIM | 54,90 | 0,73 | 82.897.656,40 | 15:17 | |
| SNGYO SINPAS GMYO | 4,15 | -3,04 | 96.129.191,17 | 15:17 | |
| SNICA SANICA ISI SANAYI | 3,70 | -0,54 | 19.303.255,06 | 15:17 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | -1,82 | 558.909,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 533.129,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,89 | 4,49 | 222.418.697,26 | 15:17 | |
| SOKM SOK MARKETLER TICARET | 57,70 | -3,43 | 298.081.957,25 | 15:17 | |
| SONME SONMEZ FILAMENT | 153,40 | 5,21 | 6.751.670,90 | 15:14 | |
| SRVGY SERVET GMYO | 2,90 | -1,36 | 31.439.228,41 | 15:16 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -2,35 | 434.936,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,90 | 1,30 | 24.430.385,36 | 15:16 | |
| SURGY SUR TATIL EVLERI GMYO | 56,50 | -8,80 | 364.122.361,85 | 15:17 | |
| SUWEN SUWEN TEKSTIL | 9,09 | -2,05 | 15.926.637,68 | 15:16 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.183.374,80 | 15:17 | |
| TABGD TAB GIDA | 243,80 | -2,25 | 199.846.746,40 | 15:17 | |
| TARKM TARKIM BITKI KORUMA | 369,75 | -0,60 | 39.171.715,00 | 15:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 214.734.272,39 | 15:16 | |
| TATGD TAT GIDA | 17,83 | 5,38 | 117.472.325,36 | 15:17 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | -2,23 | 502.246.113,00 | 15:17 | |
| TBORG T.TUBORG | 157,60 | -1,13 | 21.475.726,80 | 15:16 | |
| TCELL TURKCELL | 105,10 | -2,23 | 1.367.164.123,00 | 15:17 | |
| TCKRC KIRAC GALVANIZ | 87,95 | -0,34 | 218.815.695,80 | 15:17 | |
| TDGYO TREND GMYO | 18,33 | -0,38 | 15.117.661,40 | 15:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,28 | 0,53 | 691.113.702,55 | 15:17 | |
| TEKTU TEK-ART TURIZM | 8,62 | -2,05 | 47.381.018,65 | 15:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | 0,61 | 752.133.798,25 | 15:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,97 | 3,90 | 116.259.395,33 | 15:17 | |
| TGSAS TGS DIS TICARET | 172,90 | -4,21 | 25.748.823,80 | 15:17 | |
| THYAO TURK HAVA YOLLARI | 275,50 | -0,45 | 9.355.812.583,50 | 15:17 | |
| TKFEN TEKFEN HOLDING | 77,35 | 4,88 | 476.433.815,00 | 15:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,74 | 3,80 | 437.354.226,56 | 15:17 | |
| TLMAN TRABZON LIMAN | 84,85 | -2,47 | 10.930.122,35 | 15:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 521,00 | 6,33 | 147.147.214,75 | 15:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | 2,64 | 69.515.676,40 | 15:17 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | -0,58 | 47.784.958,74 | 15:16 | |
| TOASO TOFAS OTO. FAB. | 287,00 | -1,03 | 621.724.318,25 | 15:17 | |
| TRALT TURK ALTIN ISLETMELERI | 49,74 | -3,98 | 2.295.033.757,66 | 15:17 | |
| TRCAS TURCAS HOLDING | 45,50 | -1,34 | 327.037.444,08 | 15:16 | |
| TRENJ TR DOGAL ENERJI | 102,00 | -4,49 | 167.467.404,80 | 15:17 | |
| TRGYO TORUNLAR GMYO | 77,10 | -3,38 | 83.975.440,40 | 15:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 795,00 | -0,25 | 92.481.053,50 | 15:15 | |
| TRILC TURK ILAC SERUM | 15,28 | 0,20 | 31.153.279,38 | 15:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,50 | -2,73 | 251.239.849,70 | 15:16 | |
| TSGYO TSKB GMYO | 6,56 | -1,20 | 7.365.135,69 | 15:15 | |
| TSKB T.S.K.B. | 11,34 | -2,99 | 209.445.268,13 | 15:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -4,21 | 129.618.313,52 | 15:16 | |
| TTKOM TURK TELEKOM | 58,45 | -1,10 | 492.685.300,75 | 15:17 | |
| TTRAK TURK TRAKTOR | 447,25 | -3,82 | 99.221.355,25 | 15:16 | |
| TUCLK TUGCELIK | 4,22 | -3,43 | 52.355.725,82 | 15:16 | |
| TUKAS TUKAS | 2,31 | 0,87 | 179.617.021,85 | 15:17 | |
| TUPRS TUPRAS | 261,00 | 1,16 | 11.445.536.038,25 | 15:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | -1,76 | 57.882.016,83 | 15:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | 0,22 | 7.708.326,70 | 15:17 | |
| TURSG TURKIYE SIGORTA | 11,98 | -2,12 | 146.874.459,41 | 15:17 | |
| UCAYM UCAY MUHENDISLIK | 25,44 | -2,75 | 141.834.069,94 | 15:17 | |
| UFUK UFUK YATIRIM | 1.632,00 | -0,55 | 20.280.303,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 31,78 | -5,13 | 4.151.311,08 | 15:16 | |
| ULKER ULKER BISKUVI | 113,70 | -1,81 | 418.510.588,90 | 15:17 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 0,00 | 24.778.053,40 | 15:17 | |
| ULUSE ULUSOY ELEKTRIK | 180,50 | 4,03 | 30.353.909,80 | 15:16 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 75.733.507,56 | 15:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,13 | -1,46 | 11.955.981,77 | 15:17 | |
| USAK USAK SERAMIK | 1,54 | -2,53 | 68.243.129,52 | 15:17 | |
| VAKBN VAKIFLAR BANKASI | 33,34 | -2,97 | 793.482.598,32 | 15:17 | |
| VAKFA VAKIF FAKTORING | 11,91 | -1,81 | 114.947.947,44 | 15:17 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -1,62 | 100.029.959,32 | 15:16 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 178.838.761,30 | 15:17 | |
| VANGD VANET GIDA | 74,55 | 2,33 | 36.419.227,05 | 15:15 | |
| VBTYZ VBT YAZILIM | 20,40 | -2,39 | 22.314.414,66 | 15:16 | |
| VERTU VERUSATURK GIRISIM | 37,26 | -1,95 | 18.006.708,30 | 15:16 | |
| VERUS VERUSA HOLDING | 333,00 | 0,38 | 42.341.971,25 | 15:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | -1,79 | 36.349.674,29 | 15:17 | |
| VESTL VESTEL | 27,44 | -1,93 | 51.296.518,84 | 15:17 | |
| VKFYO VAKIF YAT. ORT. | 35,38 | -5,10 | 14.157.290,18 | 15:17 | |
| VKGYO VAKIF GMYO | 2,75 | 0,36 | 66.594.178,54 | 15:16 | |
| VKING VIKING KAGIT | 28,90 | 0,21 | 6.117.280,46 | 15:16 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 24.260.682,02 | 15:16 | |
| VSNMD VISNE MADENCILIK | 72,55 | -2,22 | 52.913.133,05 | 15:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,24 | -4,03 | 62.122.744,73 | 15:16 | |
| YATAS YATAS | 40,30 | -2,94 | 37.877.348,98 | 15:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,58 | 1,82 | 15.650.051,58 | 15:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,34 | -1,20 | 1.362.975,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,12 | -0,20 | 147.762.672,86 | 15:17 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 150,90 | -0,20 | 29.650.339,00 | 15:16 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,88 | -0,91 | 36.859.128,68 | 15:17 | |
| YKBNK YAPI VE KREDI BANK. | 34,62 | -2,09 | 4.088.481.323,82 | 15:17 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 9.661.099,21 | 15:14 | |
| YONGA YONGA MOBILYA | 53,00 | -3,20 | 377.652,50 | 13:55 | |
| YUNSA YUNSA | 8,65 | -3,03 | 42.966.793,43 | 15:17 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,81 | 1,50 | 128.948.977,67 | 15:17 | |
| ZEDUR ZEDUR ENERJI | 8,08 | 0,00 | 7.743.538,91 | 15:17 | |
| ZERGY ZERAY GMYO | 19,68 | 7,60 | 137.785.883,51 | 15:16 | |
| ZGYO Z GMYO | 21,70 | 0,46 | 68.998.678,34 | 15:16 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,36 | 95.229.492,38 | 15:17 | |
| ZRGYO ZIRAAT GMYO | 21,54 | -1,55 | 18.283.948,86 | 15:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
