Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,82 | -1,19 | 90.253.679,82 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 51.106.038,69 | 18:05 | |
| AAGYO AGAOGLU GMYO | 15,68 | -0,88 | 94.310.522,77 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 143,00 | 1,35 | 28.649.004,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,34 | 0,38 | 38.336.288,26 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 144.096.522,76 | 18:05 | |
| ADGYO ADRA GMYO | 54,00 | -0,74 | 13.903.627,15 | 18:05 | |
| AEFES ANADOLU EFES | 20,50 | 0,00 | 800.331.720,80 | 18:05 | |
| AFYON AFYON CIMENTO | 12,99 | 0,15 | 23.686.547,97 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 1,23 | 68.621.185,70 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | -2,12 | 256.081.679,10 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,76 | 67.401.113,21 | 18:05 | |
| AGYO ATAKULE GMYO | 7,99 | -1,36 | 3.058.117,40 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 35,76 | -0,83 | 305.404.082,42 | 18:05 | |
| AHSGY AHES GMYO | 21,64 | 0,93 | 110.656.059,80 | 18:05 | |
| AKBNK AKBANK | 73,75 | -5,39 | 14.417.505.904,35 | 18:05 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 683.190.340,00 | 18:05 | |
| AKENR AKENERJI | 11,57 | 0,35 | 64.192.454,04 | 18:05 | |
| AKFGY AKFEN GMYO | 2,73 | -1,80 | 57.761.278,25 | 18:05 | |
| AKFIS AKFEN INSAAT | 85,80 | 2,94 | 408.430.974,95 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | 2,97 | 358.763.815,20 | 18:05 | |
| AKGRT AKSIGORTA | 7,17 | 0,56 | 39.384.413,26 | 18:05 | |
| AKHAN AKHAN UN | 34,56 | 1,95 | 158.049.323,44 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 250,00 | 0,81 | 2.954.864,55 | 18:05 | |
| AKSA AKSA | 12,15 | 2,88 | 495.253.484,77 | 18:05 | |
| AKSEN AKSA ENERJI | 80,90 | -0,49 | 210.211.864,75 | 18:05 | |
| AKSGY AKIS GMYO | 9,61 | 0,63 | 36.109.564,43 | 18:05 | |
| AKSUE AKSU ENERJI | 42,96 | -2,36 | 106.822.433,56 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -2,27 | 7.537.743,26 | 18:05 | |
| ALARK ALARKO HOLDING | 104,90 | -1,69 | 342.903.904,40 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,06 | -2,30 | 162.779.604,64 | 18:05 | |
| ALCAR ALARKO CARRIER | 805,00 | 5,50 | 88.092.034,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | -1,79 | 65.591.084,20 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,24 | -0,13 | 198.064.921,06 | 18:05 | |
| ALGYO ALARKO GMYO | 3,70 | -2,63 | 204.191.770,23 | 18:05 | |
| ALKA ALKIM KAGIT | 9,26 | -1,07 | 21.461.880,40 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,48 | -1,69 | 16.200.066,22 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,00 | 2,95 | 271.466.221,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,35 | 0,92 | 490.363.845,38 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 17,47 | 3,01 | 547.055.163,70 | 18:05 | |
| ALVES ALVES KABLO | 2,62 | -2,24 | 112.965.849,26 | 18:05 | |
| ANELE ANEL ELEKTRIK | 103,40 | -4,26 | 517.416.263,40 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,10 | 47.928.312,49 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -0,88 | 37.898.630,90 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,90 | 82.276.441,66 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 120,50 | 1,26 | 57.958.059,10 | 18:05 | |
| ARCLK ARCELIK | 100,20 | 0,45 | 118.594.755,40 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | -0,68 | 151.330.272,20 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,20 | 1,22 | 20.755.578,48 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -1,13 | 122.592.110,74 | 18:05 | |
| ARMGD ARMADA GIDA | 190,30 | 1,44 | 155.136.611,30 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,49 | 1,45 | 116.349.240,42 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,62 | 2,20 | 129.873.391,02 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -7,48 | 106.397.811,67 | 18:05 | |
| ASELS ASELSAN | 399,50 | 3,83 | 16.594.950.538,50 | 18:05 | |
| ASGYO ASCE GMYO | 12,31 | -0,32 | 40.033.818,62 | 18:05 | |
| ASTOR ASTOR ENERJI | 319,00 | 5,72 | 16.719.535.333,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 57,40 | 1,50 | 29.836.913,05 | 18:05 | |
| ATAGY ATA GMYO | 12,48 | -1,19 | 1.899.950,51 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,70 | 0,19 | 8.961.989,70 | 18:05 | |
| ATATP ATP YAZILIM | 212,10 | 0,95 | 181.809.662,50 | 18:05 | |
| ATATR ATA TURIZM | 15,91 | -0,38 | 572.454.931,05 | 18:05 | |
| ATEKS AKIN TEKSTIL | 125,10 | 6,38 | 2.274.975,40 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,33 | 1,46 | 14.822.897,59 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,30 | 10,00 | 8.115.503,10 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,51 | -3,27 | 10.364.811,68 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 3,67 | 46.672.432,96 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -0,70 | 36.430.465,76 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | 0,80 | 20.819.508,05 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,27 | -0,18 | 4.040.083,99 | 18:05 | |
| AYCES ALTINYUNUS CESME | 574,50 | -2,30 | 52.305.030,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,98 | 0,00 | 31.420.259,94 | 18:05 | |
| AYEN AYEN ENERJI | 35,24 | -1,62 | 30.194.034,48 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,98 | 1,13 | 2.601.853,30 | 18:05 | |
| AYGAZ AYGAZ | 220,50 | 2,99 | 163.762.676,00 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 2,53 | 47.072.294,06 | 18:05 | |
| BAGFS BAGFAS | 25,60 | -2,14 | 19.675.171,30 | 18:05 | |
| BAHKM BAHADIR KIMYA | 116,20 | 0,87 | 27.244.602,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 54,90 | 2,43 | 45.836.723,30 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 60,25 | 2,21 | 4.436.916,90 | 18:05 | |
| BALSU BALSU GIDA | 18,20 | 8,72 | 2.347.313.766,16 | 18:05 | |
| BANVT BANVIT | 173,00 | -1,14 | 57.938.484,70 | 18:05 | |
| BARMA BAREM AMBALAJ | 69,60 | -1,21 | 74.235.194,45 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 1.352.253,86 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,10 | -0,80 | 15.054.977,02 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 1,74 | 14.466.634,21 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,00 | 20.587.871,24 | 18:05 | |
| BERA BERA HOLDING | 16,05 | -0,06 | 54.922.131,44 | 18:05 | |
| BESLR BESLER GIDA | 13,83 | 0,22 | 25.038.972,46 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 34,56 | 4,10 | 428.226.218,96 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 48.471.796,80 | 18:05 | |
| BEYAZ BEYAZ FILO | 26,06 | 2,04 | 11.289.604,90 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 1,11 | 42.839.460,40 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,66 | -0,79 | 31.323.657,36 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,46 | 97.992.276,99 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,50 | -2,48 | 125.496.581,20 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,00 | -1,16 | 128.855.841,05 | 18:05 | |
| BIMAS BIM MAGAZALAR | 357,00 | -0,14 | 3.793.451.714,75 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,23 | 30.242.125,40 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,81 | 3,44 | 699.690.832,32 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,76 | -0,85 | 196.125.676,56 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | 0,47 | 4.520.410,20 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 76.682.156,75 | 18:05 | |
| BLCYT BILICI YATIRIM | 22,78 | 3,17 | 140.412.760,90 | 18:05 | |
| BLUME BLUME METAL KIMYA | 38,40 | 0,89 | 262.278.501,98 | 18:05 | |
| BMSCH BMS CELIK HASIR | 14,67 | -5,05 | 44.254.241,69 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 44,02 | -0,77 | 113.012.871,82 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,30 | 1,45 | 23.269.809,24 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 1,26 | 78.113.311,31 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,67 | -3,61 | 245.516.009,93 | 18:05 | |
| BORSK BOR SEKER | 6,07 | 1,34 | 45.142.725,05 | 18:05 | |
| BOSSA BOSSA | 6,26 | -0,79 | 16.579.890,79 | 18:05 | |
| BRISA BRISA | 84,50 | -0,88 | 8.994.201,55 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,10 | -2,08 | 6.071.208,50 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,25 | 1.490.078,50 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | 0,74 | 26.738.290,70 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,78 | -1,05 | 67.515.344,50 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 5,55 | 9.676.807,80 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 1,89 | 932.936.973,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.910,00 | 2,19 | 155.642.032,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 37,20 | 0,65 | 73.743.572,74 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 6,08 | -0,16 | 160.985.493,39 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,72 | 0,53 | 17.719.775,34 | 18:05 | |
| BULGS BULLS GSYO | 40,54 | 0,70 | 73.118.316,00 | 18:05 | |
| BURCE BURCELIK | 41,22 | -0,05 | 59.632.330,60 | 18:05 | |
| BURVA BURCELIK VANA | 950,00 | -1,61 | 29.248.252,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 117,30 | -0,42 | 35.524.209,80 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | -4,79 | 102.842.981,52 | 18:05 | |
| CANTE CAN2 TERMIK | 1,32 | 0,76 | 546.381.155,61 | 18:05 | |
| CASA CASA EMTIA PETROL | 79,45 | 5,16 | 964.233,20 | 18:05 | |
| CATES CATES ELEKTRIK | 41,16 | -0,29 | 55.440.662,72 | 18:05 | |
| CCOLA COCA COLA ICECEK | 85,80 | 3,81 | 435.968.579,95 | 18:05 | |
| CELHA CELIK HALAT | 17,15 | -0,69 | 28.296.169,07 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 45.664.909,90 | 18:05 | |
| CEMTS CEMTAS | 9,90 | -0,50 | 19.384.962,65 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,93 | -0,43 | 117.521.644,28 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 28,76 | -0,83 | 116.639.462,08 | 18:05 | |
| CGCAM CAGDAS CAM | 44,54 | 0,32 | 260.745.676,00 | 18:05 | |
| CIMSA CIMSA | 48,62 | 3,01 | 520.130.049,74 | 18:05 | |
| CLEBI CELEBI | 1.605,00 | 1,26 | 44.886.355,00 | 18:05 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 280.643.452,00 | 18:05 | |
| CMENT CIMENTAS | 322,00 | 8,69 | 5.598.426,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 25.865.915,64 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 145,50 | 1,75 | 10.863.585,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 36,70 | -0,49 | 50.586.576,22 | 18:05 | |
| CRFSA CARREFOURSA | 151,50 | 1,75 | 54.006.306,30 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,12 | 1,09 | 8.993.620,78 | 18:05 | |
| CVKMD CVK MADEN | 40,70 | 1,95 | 622.051.078,76 | 18:05 | |
| CWENE CW ENERJI | 41,00 | 2,55 | 3.501.816.538,14 | 18:05 | |
| DAGI DAGI GIYIM | 9,72 | 5,42 | 111.484.408,21 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,54 | 1,38 | 966.550.858,21 | 18:05 | |
| DARDL DARDANEL | 1,99 | 0,51 | 16.413.771,02 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,78 | 3,38 | 118.247.777,41 | 18:05 | |
| DENGE DENGE HOLDING | 2,47 | -1,59 | 42.467.044,05 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,70 | -4,58 | 117.427.350,39 | 18:05 | |
| DERIM DERIMOD | 38,20 | 3,35 | 10.602.931,18 | 18:05 | |
| DESA DESA DERI | 10,97 | 2,33 | 15.457.442,92 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 43,16 | 0,47 | 8.334.022,74 | 18:05 | |
| DEVA DEVA HOLDING | 73,70 | 0,82 | 39.866.797,65 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -6,81 | 58.209.143,30 | 18:05 | |
| DGGYO DOGUS GMYO | 38,12 | 0,32 | 5.385.574,92 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,47 | -1,51 | 58.416.758,09 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -1,39 | 903.812,48 | 18:05 | |
| DITAS DITAS BDY | 30,08 | -1,83 | 516.262.843,48 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 31.609.783,91 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 12,10 | 1,68 | 581.982.475,57 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,58 | -6,33 | 93.292.570,46 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,70 | -0,44 | 24.438.550,74 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 1,14 | 125.192.867,40 | 18:05 | |
| DOCO DO-CO | 11.775,00 | -0,90 | 55.623.020,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 31,72 | 0,13 | 23.190.288,12 | 18:05 | |
| DOFRB DOF ROBOTIK | 179,90 | -7,08 | 1.984.456.654,70 | 18:05 | |
| DOGUB DOGUSAN | 83,65 | -4,94 | 29.367.631,65 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,48 | -0,39 | 134.596.603,38 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 1,74 | 9.937.214,30 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.750,00 | -1,57 | 1.292.027.830,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 135,50 | 9,98 | 849.193.761,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -3,23 | 16.079.777,00 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,70 | 1,40 | 64.281.339,24 | 18:05 | |
| DYOBY DYO BOYA | 14,13 | 0,50 | 21.629.495,18 | 18:05 | |
| DZGYO DENIZ GMYO | 8,80 | 2,21 | 13.261.403,61 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | 0,07 | 27.693.937,65 | 18:05 | |
| ECILC ECZACIBASI ILAC | 76,95 | -0,19 | 218.566.432,75 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 40,50 | -0,74 | 100.757.928,70 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | 1,51 | 79.175.774,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,60 | 1,31 | 46.853.051,08 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 39,56 | 3,07 | 31.126.564,66 | 18:05 | |
| EFOR EFOR YATIRIM | 15,50 | 4,03 | 1.574.818.090,85 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.782,50 | 3,17 | 178.557.930,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 1,76 | 116.119.540,12 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,14 | -0,22 | 25.120.612,69 | 18:05 | |
| EGGUB EGE GUBRE | 102,50 | 1,38 | 76.399.324,20 | 18:05 | |
| EGPRO EGE PROFIL | 37,68 | -0,05 | 33.827.029,94 | 18:05 | |
| EGSER EGE SERAMIK | 3,20 | -0,93 | 8.626.962,85 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 61,00 | -1,37 | 1.149.573.508,30 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -5,45 | 3.315.069.139,94 | 18:05 | |
| EKIZ EKIZ KIMYA | 76,00 | -2,56 | 1.225.575,45 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,95 | -0,86 | 88.374.902,86 | 18:05 | |
| EKSUN EKSUN GIDA | 6,75 | 0,00 | 54.020.815,51 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,36 | -0,89 | 18.216.118,80 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 19,87 | 7,52 | 437.820.399,62 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,06 | 699.785,70 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 85,55 | 0,29 | 395.655.423,35 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,11 | -3,17 | 78.663.694,66 | 18:05 | |
| ENERY ENERYA ENERJI | 9,58 | -5,80 | 1.384.811.269,05 | 18:05 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,87 | 106.136.176,10 | 18:05 | |
| ENKAI ENKA INSAAT | 93,70 | 1,79 | 1.882.641.099,05 | 18:05 | |
| ENPRA ENPARA BANK | 69,90 | -0,14 | 5.265.234,80 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,71 | 1,24 | 172.821.509,70 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 0,86 | 56.245.112,05 | 18:05 | |
| EPLAS EGEPLAST | 5,70 | -2,06 | 13.835.906,21 | 18:05 | |
| ERBOS ERBOSAN | 177,00 | -6,20 | 102.088.860,20 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | -6,68 | 136.660.255,60 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -1,72 | 4.045.977.905,34 | 18:05 | |
| ERSU ERSU GIDA | 23,64 | -2,56 | 5.924.015,88 | 18:05 | |
| ESCAR ESCAR FILO | 48,50 | -1,66 | 127.691.688,70 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | 3,89 | 338.146.602,75 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 1,36 | 210.486.313,40 | 18:05 | |
| ETILR ETILER GIDA | 5,32 | 0,57 | 25.721.444,20 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,90 | 3,65 | 25.299.322,41 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 2.963.114,02 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,50 | 2,88 | 14.976.184,21 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 84,00 | 1,39 | 1.758.284.723,25 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,39 | -0,23 | 68.329.761,98 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,62 | -2,26 | 2.745.628,04 | 18:05 | |
| EYGYO EYG GMYO | 2,38 | -1,65 | 16.595.486,65 | 18:05 | |
| FADE FADE GIDA | 15,76 | 4,72 | 133.197.089,11 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,68 | 248.014.925,34 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | -1,93 | 8.483.526,32 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 319,75 | 5,35 | 62.143.493,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | 1,35 | 104.502.849,06 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,18 | -0,91 | 39.847.324,37 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 98,45 | 2,02 | 177.177.599,40 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 1,88 | 9,30 | 281.088.121,77 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,38 | 3,00 | 132.978.002,70 | 18:05 | |
| FROTO FORD OTOSAN | 83,75 | 0,06 | 1.294.351.968,95 | 18:05 | |
| FZLGY FUZUL GMYO | 14,30 | 4,76 | 461.941.862,83 | 18:05 | |
| GARAN GARANTI BANKASI | 133,50 | -3,68 | 4.735.041.214,60 | 18:05 | |
| GARFA GARANTI FAKTORING | 28,62 | -0,21 | 15.501.722,62 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 0,18 | 3.574.290,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | -3,91 | 209.976.125,56 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | 1,23 | 23.344.804,40 | 18:05 | |
| GENIL GEN ILAC | 9,05 | -1,52 | 265.742.771,72 | 18:05 | |
| GENKM GENTAS KIMYA | 13,89 | -0,14 | 328.692.315,67 | 18:05 | |
| GENTS GENTAS | 6,22 | 0,97 | 38.361.806,88 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 37,30 | -6,42 | 271.827.633,10 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,65 | 6,08 | 334.969.620,15 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | -0,64 | 110.704.664,15 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,40 | 2,86 | 10.415.728,26 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,85 | -0,69 | 19.829.545,60 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 168,00 | -1,18 | 458.732.067,00 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 0,00 | 26.984.715,98 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,73 | 3,77 | 151.830.769,77 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,16 | -0,17 | 93.071.020,92 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,00 | 3,09 | 177.154.368,54 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 332,00 | 0,53 | 34.636.516,00 | 18:05 | |
| GOODY GOOD-YEAR | 2,82 | -2,76 | 55.619.222,68 | 18:05 | |
| GOZDE GOZDE GIRISIM | 24,94 | 0,97 | 50.102.791,56 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 17,72 | -0,78 | 3.209.511,95 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,65 | 88.831.469,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 245,70 | 1,15 | 191.344.487,00 | 18:05 | |
| GSDDE GSD DENIZCILIK | 14,34 | 7,26 | 603.205.103,92 | 18:05 | |
| GSDHO GSD HOLDING | 6,17 | -0,16 | 263.409.471,59 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 84.105.257,22 | 18:05 | |
| GUBRF GUBRE FABRIK. | 456,00 | -1,25 | 785.171.913,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.800,00 | -1,64 | 471.637.177,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 25,24 | 0,16 | 58.343.390,86 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | -0,47 | 62.366.286,05 | 18:05 | |
| HALKB T. HALK BANKASI | 43,76 | -4,25 | 2.087.043.609,76 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,98 | 0,95 | 17.965.164,10 | 18:05 | |
| HATSN HATSAN GEMI | 54,20 | -2,25 | 141.413.110,85 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,90 | -0,34 | 805.216.994,53 | 18:05 | |
| HEDEF HEDEF HOLDING | 156,00 | -0,95 | 226.947.998,30 | 18:05 | |
| HEKTS HEKTAS | 3,29 | 2,17 | 2.078.233.645,15 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | -2,56 | 248.962.295,60 | 18:05 | |
| HLGYO HALK GMYO | 5,39 | -4,09 | 97.979.535,56 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 63,95 | -0,78 | 64.936.771,00 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,00 | -2,46 | 164.935.346,70 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 39,68 | -0,50 | 14.941.362,52 | 18:05 | |
| HUBVC HUB GIRISIM | 2,87 | 2,14 | 4.327.055,98 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 8,49 | 502.682.238,97 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,62 | 2,95 | 27.953.455,96 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,72 | -5,81 | 92.277.566,50 | 18:05 | |
| ICUGS ICU GIRISIM | 5,81 | 9,83 | 95.109.951,70 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,67 | -1,68 | 13.081.234,02 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,00 | -1,30 | 1.612.259.453,60 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 59,70 | 0,34 | 39.898.642,30 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,97 | 1.135.225,30 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 57.024.726,45 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,21 | 1,68 | 287.887.290,71 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 45.908.304,00 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | -2,04 | 6.543.161,65 | 18:05 | |
| IMASM IMAS MAKINA | 3,03 | 1,00 | 220.589.892,13 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,01 | 1,01 | 78.577.191,92 | 18:05 | |
| INFO INFO YATIRIM | 7,00 | 2,94 | 211.289.466,28 | 18:05 | |
| INGRM INGRAM BILISIM | 470,00 | 7,67 | 77.047.303,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 277,50 | 1,46 | 1.926.623,50 | 18:05 | |
| INTEM INTEMA | 275,00 | 3,77 | 29.799.457,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,96 | 2,17 | 145.691.094,02 | 18:05 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 21.241.574,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,80 | -0,14 | 1.258.706,05 | 18:05 | |
| ISBTR IS BANKASI (B) | 529.997,50 | -9,50 | 10.657.930,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 14,21 | -4,12 | 7.023.848.196,42 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | 0,36 | 42.948.802,25 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,63 | -0,15 | 17.617.694,79 | 18:05 | |
| ISGSY IS GIRISIM | 20,90 | -3,60 | 151.182.122,98 | 18:05 | |
| ISGYO IS GMYO | 24,66 | -0,80 | 136.526.853,96 | 18:05 | |
| ISKPL ISIK PLASTIK | 6,12 | 0,99 | 223.008.306,46 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 10,00 | 8.250.000,00 | 18:05 | |
| ISMEN IS Y. MEN. DEG. | 35,72 | -0,72 | 159.617.156,34 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 0,68 | 4.948.960,03 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,08 | -1,58 | 9.101.199,16 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,42 | 3,17 | 863.451.439,77 | 18:05 | |
| IZFAS IZMIR FIRCA | 66,95 | -2,19 | 366.042.422,40 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 63,80 | 0,24 | 16.068.884,00 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 9,05 | 0,67 | 106.773.453,87 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 82.867.298,48 | 18:05 | |
| KAPLM KAPLAMIN | 513,00 | 0,98 | 50.751.431,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 11,58 | 1,67 | 221.087.592,97 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,70 | -2,08 | 148.166.972,74 | 18:05 | |
| KARTN KARTONSAN | 165,60 | 5,68 | 240.964.721,30 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,37 | 139.054.376,47 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 42.318.323,14 | 18:05 | |
| KBORU KUZEY BORU | 26,92 | -1,10 | 185.554.866,28 | 18:05 | |
| KCAER KOCAER CELIK | 15,20 | 1,60 | 258.032.835,36 | 18:05 | |
| KCHOL KOC HOLDING | 189,60 | -2,12 | 2.890.182.778,60 | 18:05 | |
| KENT KENT GIDA | 360,75 | -1,16 | 1.163.687,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,74 | 1,51 | 4.064.419,67 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,66 | 29.905.091,59 | 18:05 | |
| KGYO KORAY GMYO | 11,88 | -1,16 | 125.812.426,62 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | 0,44 | 12.490.815,60 | 18:05 | |
| KLGYO KILER GMYO | 5,13 | -2,66 | 38.920.662,78 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,84 | -1,17 | 46.825.536,16 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 33,12 | -2,24 | 24.154.016,72 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -5,66 | 2.891.507,74 | 18:05 | |
| KLRHO KILER HOLDING | 92,90 | 2,94 | 332.590.175,40 | 18:05 | |
| KLSER KALESERAMIK | 26,64 | 0,23 | 22.733.048,08 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 15,36 | 7,41 | 317.319.472,17 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | 0,42 | 79.641.330,60 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0,65 | 21.835.610,64 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,67 | -3,87 | 39.698.940,29 | 18:05 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 348.384.440,15 | 18:05 | |
| KONKA KONYA KAGIT | 14,99 | 3,88 | 58.753.928,87 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,48 | 9,78 | 43.187.621,52 | 18:05 | |
| KONYA KONYA CIMENTO | 4.255,00 | 3,03 | 209.795.217,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,34 | 0,16 | 354.114.402,39 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,75 | 1,36 | 92.272.297,60 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,50 | 1,75 | 52.769.864,90 | 18:05 | |
| KRDMA KARDEMIR (A) | 39,50 | -0,40 | 254.086.878,70 | 18:05 | |
| KRDMB KARDEMIR (B) | 137,90 | 1,55 | 195.648.340,90 | 18:05 | |
| KRDMD KARDEMIR (D) | 38,74 | -1,02 | 2.584.131.879,12 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,62 | -0,38 | 37.784.406,48 | 18:05 | |
| KRONT KRON TEKNOLOJI | 26,40 | 2,01 | 50.001.208,30 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 2,64 | 15.061.614,38 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,03 | 2,22 | 40.544.497,36 | 18:05 | |
| KRTEK KARSU TEKSTIL | 22,84 | -0,52 | 1.838.082,74 | 18:05 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 8.701.915,82 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 2.356.160,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,70 | -1,97 | 3.279.550.157,10 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 1,94 | 110.563.748,70 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 88,35 | 0,91 | 9.546.442,15 | 18:05 | |
| KUVVA KUVVA GIDA | 140,20 | 0,72 | 8.824.945,10 | 18:05 | |
| KUYAS KUYAS YATIRIM | 77,50 | 1,24 | 619.392.520,15 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,51 | 0,80 | 67.873.803,56 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,86 | 0,35 | 22.894.806,60 | 18:05 | |
| LIDER LDR TURIZM | 93,50 | -0,64 | 268.193.799,75 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 21.279.597,27 | 18:05 | |
| LILAK LILA KAGIT | 36,28 | -1,79 | 128.003.478,42 | 18:05 | |
| LINK LINK BILGISAYAR | 7,52 | 4,16 | 496.661.021,32 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | -1,61 | 25.565.118,39 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,58 | 0,45 | 80.609.428,74 | 18:05 | |
| LOGO LOGO YAZILIM | 138,50 | 0,29 | 93.945.038,80 | 18:05 | |
| LRSHO LORAS HOLDING | 3,34 | 1,83 | 47.911.203,16 | 18:05 | |
| LUKSK LUKS KADIFE | 107,90 | 2,47 | 7.821.950,00 | 18:05 | |
| LXGYO LUXERA GMYO | 15,21 | 1,33 | 141.235.948,65 | 18:05 | |
| LYDHO LYDIA HOLDING | 196,50 | 6,16 | 141.668.640,80 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.797,50 | 0,69 | 12.847.357,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.153,00 | -4,08 | 95.375.280,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | 0,61 | 12.039.273,56 | 18:05 | |
| MAGEN MARGUN ENERJI | 32,96 | 0,80 | 652.677.593,88 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,60 | 0,00 | 27.312.501,69 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,50 | 0,16 | 49.266.335,86 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | -0,72 | 441.629.111,72 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | 3,90 | 45.933.361,87 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 85,90 | 0,12 | 73.813.805,45 | 18:05 | |
| MARMR MARMARA HOLDING | 2,39 | -0,42 | 166.138.422,19 | 18:05 | |
| MARTI MARTI OTEL | 1,68 | -0,59 | 50.999.553,09 | 18:05 | |
| MAVI MAVI GIYIM | 39,00 | -0,05 | 114.112.013,68 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,60 | -2,03 | 222.676.286,00 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,86 | -1,30 | 11.269.830,10 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,18 | 4,31 | 2.283.032,16 | 18:05 | |
| MEGMT MEGA METAL | 75,00 | 0,54 | 266.365.149,90 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 47.284.092,59 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 22,68 | -0,35 | 4.994.626,26 | 18:05 | |
| MERCN MERCAN KIMYA | 24,32 | -2,56 | 185.749.337,16 | 18:05 | |
| MERIT MERIT TURIZM | 18,00 | 3,15 | 131.170.865,99 | 18:05 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 113.731.999,54 | 18:05 | |
| METRO METRO HOLDING | 8,97 | -3,03 | 109.445.334,95 | 18:05 | |
| MEYSU MEYSU GIDA | 13,78 | 0,36 | 152.447.382,25 | 18:05 | |
| MGROS MIGROS TICARET | 632,50 | 0,48 | 1.474.323.325,50 | 18:05 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 9.660.659,20 | 18:05 | |
| MIATK MIA TEKNOLOJI | 36,44 | 1,45 | 1.255.736.324,48 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 1,44 | 575.779,35 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,27 | 1,26 | 25.567.625,70 | 18:05 | |
| MNDTR MONDI TURKEY | 5,69 | -1,39 | 8.116.179,87 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,23 | 3,87 | 54.249.229,17 | 18:05 | |
| MOGAN MOGAN ENERJI | 15,50 | 6,97 | 553.857.822,81 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 33,80 | 2,74 | 85.698.568,78 | 18:05 | |
| MPARK MLP SAGLIK | 426,50 | 1,49 | 243.826.905,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,51 | -1,95 | 99.073.269,65 | 18:05 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 289.760.168,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,16 | 5.987.017,54 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,86 | 2,32 | 46.724.739,02 | 18:05 | |
| MTRYO METRO YAT. ORT. | 11,00 | 1,57 | 2.625.693,47 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 1.545.836,76 | 18:05 | |
| NATEN NATUREL ENERJI | 6,64 | 3,59 | 201.680.092,04 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,65 | 1,02 | 22.308.465,15 | 18:05 | |
| NETCD NETCAD YAZILIM | 156,40 | -2,25 | 685.462.065,30 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 0,93 | 21.893.569,99 | 18:05 | |
| NTGAZ NATURELGAZ | 11,34 | 0,18 | 30.080.326,16 | 18:05 | |
| NTHOL NET HOLDING | 46,18 | 8,10 | 224.200.048,14 | 18:05 | |
| NUGYO NUROL GMYO | 9,61 | 0,84 | 11.850.742,07 | 18:05 | |
| NUHCM NUH CIMENTO | 227,40 | 1,79 | 61.837.835,20 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,94 | 1,89 | 364.588.548,36 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,00 | 11.301.386,58 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,10 | -2,88 | 661.820.333,62 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.805,00 | -8,84 | 1.517.271.934,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 57,45 | -2,96 | 55.745.198,95 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | 0,00 | 40.624.166,75 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 69,85 | 7,79 | 153.860.981,25 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 1,46 | 10.444.101,20 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,90 | 5,27 | 115.274.594,90 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | -2,43 | 876.284,00 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,58 | 3,25 | 51.543.924,99 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 1,59 | 58.379.944,88 | 18:05 | |
| OTKAR OTOKAR | 388,25 | 2,98 | 623.899.355,00 | 18:05 | |
| OTTO OTTO HOLDING | 170,70 | -0,41 | 41.316.240,10 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,96 | 0,96 | 305.085.180,24 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 49,06 | 0,70 | 1.742.541,40 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 2,40 | 2.352.308,02 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 41,50 | 0,97 | 9.380.972,68 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.870,00 | 6,31 | 895.451.520,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,22 | 2,78 | 94.441.433,60 | 18:05 | |
| OZKGY OZAK GMYO | 14,11 | -2,82 | 40.444.051,54 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 26,48 | -2,58 | 4.309.044,72 | 18:05 | |
| OZSUB OZSU BALIK | 31,54 | -2,95 | 70.580.145,08 | 18:05 | |
| OZYSR OZYASAR TEL | 13,10 | 6,07 | 70.744.982,01 | 18:05 | |
| PAGYO PANORA GMYO | 160,70 | 9,25 | 80.849.095,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,49 | -1,32 | 543.697.857,71 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | 1,63 | 23.601.828,35 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 14,94 | -1,58 | 107.383.495,46 | 18:05 | |
| PARSN PARSAN | 85,00 | -1,51 | 34.827.837,80 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,25 | 9,98 | 1.072.828.777,40 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,86 | 7,43 | 785.003.895,38 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 32,30 | 0,87 | 27.702.206,90 | 18:05 | |
| PEKGY PEKER GMYO | 14,29 | -0,07 | 1.162.499.835,12 | 18:05 | |
| PENGD PENGUEN GIDA | 11,24 | 0,72 | 27.019.559,56 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | -0,65 | 21.721.530,00 | 18:05 | |
| PETKM PETKIM | 18,93 | 0,37 | 1.350.511.693,89 | 18:05 | |
| PETUN PINAR ET VE UN | 11,92 | 1,10 | 11.352.264,70 | 18:05 | |
| PGSUS PEGASUS | 174,10 | -1,64 | 1.612.851.283,10 | 18:05 | |
| PINSU PINAR SU | 10,84 | 1,31 | 18.742.721,60 | 18:05 | |
| PKART PLASTIKKART | 130,90 | -1,87 | 55.765.367,00 | 18:05 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 20.408.188,40 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,44 | 1,56 | 53.882.533,70 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,36 | 1,26 | 34.362.157,64 | 18:05 | |
| PNSUT PINAR SUT | 11,79 | 0,26 | 17.259.523,15 | 18:05 | |
| POLHO POLISAN HOLDING | 21,20 | 0,28 | 37.822.679,34 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.650,00 | 7,01 | 180.991.157,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,21 | 0,56 | 17.420.487,81 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,42 | -0,38 | 22.766.728,64 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 22,92 | -8,83 | 742.888.768,48 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,00 | -0,72 | 250.219.317,45 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 147,50 | -9,17 | 203.351.192,80 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,40 | 0,00 | 905.104.636,63 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,20 | -7,30 | 8.413.692,20 | 18:05 | |
| QNBTR QNB BANK | 215,20 | -5,32 | 5.261.864,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | -1,28 | 168.041.458,51 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 208,50 | 0,68 | 3.165.284.378,00 | 18:05 | |
| RAYSG RAY SIGORTA | 183,60 | -1,02 | 32.002.680,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,48 | 0,15 | 97.702.205,39 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | 0,21 | 130.623.634,10 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | 0,80 | 8.149.994,57 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 27,30 | 9,99 | 6.859.307,90 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,84 | 123.015.762,63 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 22,70 | 0,00 | 28.872.092,86 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,94 | 0,61 | 30.548.815,41 | 18:05 | |
| RYGYO REYSAS GMYO | 30,34 | -0,20 | 19.210.416,34 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,66 | -2,18 | 34.176.185,44 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,54 | -4,73 | 124.139.598,04 | 18:05 | |
| SAHOL SABANCI HOLDING | 94,50 | -3,13 | 2.254.603.038,10 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,88 | 2,99 | 14.371.888,82 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 83,85 | -2,39 | 56.366.140,50 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,26 | 0,54 | 81.465.126,13 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,72 | -0,55 | 9.934.764,54 | 18:05 | |
| SARKY SARKUYSAN | 27,26 | -1,23 | 120.956.839,18 | 18:05 | |
| SASA SASA POLYESTER | 2,40 | 0,00 | 4.861.513.613,78 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,55 | 0,80 | 35.796.075,78 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 273,25 | -1,62 | 267.651.667,25 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | 7,49 | 533.199.935,40 | 18:05 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 9.500.603,90 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,10 | 2.790.606,88 | 18:05 | |
| SEKUR SEKURO PLASTIK | 10,48 | 9,97 | 17.984.082,45 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 223,00 | 6,80 | 318.012.845,20 | 18:05 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 41.073.014,11 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,09 | 0,80 | 168.445.867,11 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,69 | -0,85 | 5.475.699,52 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 0,77 | 9.226.371,41 | 18:05 | |
| SISE SISE CAM | 44,34 | -0,36 | 1.958.326.998,00 | 18:05 | |
| SKBNK SEKERBANK | 17,70 | 1,20 | 516.306.557,09 | 18:05 | |
| SKTAS SOKTAS | 3,73 | -0,53 | 116.626.071,97 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | -0,60 | 9.929.445,20 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,63 | -1,22 | 49.632.203,34 | 18:05 | |
| SMART SMARTIKS YAZILIM | 28,10 | -8,17 | 311.373.366,32 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | 2,95 | 399.923.401,99 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,14 | -2,15 | 145.521.351,02 | 18:05 | |
| SNGYO SINPAS GMYO | 3,88 | -3,00 | 56.931.677,70 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,62 | 7,19 | 615.753.496,43 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 625.548,00 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 350.188,70 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,17 | 4,32 | 69.009.587,51 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 46,42 | 1,80 | 242.563.895,82 | 18:05 | |
| SONME SONMEZ FILAMENT | 127,00 | -2,23 | 3.474.848,90 | 18:05 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 43.661.058,74 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 5,92 | 1.905.490,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 28,00 | 2,64 | 18.667.101,12 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | 1,26 | 131.991.750,35 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,74 | -3,30 | 26.805.747,06 | 18:05 | |
| SVGYO SAVUR GMYO | 23,44 | 1,91 | 427.931.024,74 | 18:05 | |
| TABGD TAB GIDA | 240,60 | 7,51 | 729.250.150,90 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 519,00 | 2,57 | 56.154.688,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,70 | -1,55 | 224.198.306,22 | 18:05 | |
| TATGD TAT GIDA | 19,39 | -0,51 | 17.628.010,45 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 276,50 | -1,86 | 541.128.883,25 | 18:05 | |
| TBORG T.TUBORG | 135,20 | -1,82 | 19.156.909,80 | 18:05 | |
| TCELL TURKCELL | 107,20 | -1,11 | 1.968.621.207,00 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 134,20 | -3,66 | 693.643.712,40 | 18:05 | |
| TDGYO TREND GMYO | 16,10 | 0,75 | 16.307.282,56 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 1,09 | 1.953.301.852,54 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,02 | -6,33 | 47.423.517,72 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 148,70 | -7,87 | 4.537.239.330,90 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,22 | 1,69 | 80.589.499,16 | 18:05 | |
| TGSAS TGS DIS TICARET | 173,50 | -3,02 | 34.603.115,50 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 334,00 | 0,23 | 12.272.202.344,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 140,50 | 0,36 | 871.096.046,10 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,66 | -0,71 | 46.287.398,29 | 18:05 | |
| TLMAN TRABZON LIMAN | 91,10 | -1,30 | 21.719.136,05 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,25 | -3,60 | 149.583.775,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,55 | 2,81 | 62.730.094,45 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | -2,41 | 32.343.679,16 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -1,39 | 936.519.785,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | 5,55 | 9.089.107.149,58 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,08 | -1,45 | 21.219.088,42 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 91,95 | 2,34 | 144.729.547,90 | 18:05 | |
| TRGYO TORUNLAR GMYO | 99,15 | 1,38 | 267.972.824,00 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.547,00 | -4,33 | 160.157.078,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,16 | -1,69 | 6.773.256,08 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | 1,47 | 477.912.747,30 | 18:05 | |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 3.086.407,74 | 18:05 | |
| TSKB T.S.K.B. | 11,80 | -2,32 | 148.110.163,81 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 100.542.259,39 | 18:05 | |
| TTKOM TURK TELEKOM | 61,20 | 1,32 | 2.097.916.581,25 | 18:05 | |
| TTRAK TURK TRAKTOR | 441,00 | -1,12 | 44.131.307,50 | 18:05 | |
| TUCLK TUGCELIK | 4,11 | 1,23 | 18.043.334,66 | 18:05 | |
| TUKAS TUKAS | 2,26 | 0,89 | 154.714.956,26 | 18:05 | |
| TUPRS TUPRAS | 248,20 | 3,50 | 6.390.237.249,70 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -0,54 | 91.097.955,64 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | 2,09 | 14.609.817,66 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,04 | -0,98 | 442.280.484,83 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 33,64 | 1,82 | 292.241.931,12 | 18:05 | |
| UFUK UFUK YATIRIM | 1.653,00 | -1,72 | 91.375.858,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 25,26 | -0,63 | 7.168.259,30 | 18:05 | |
| ULKER ULKER BISKUVI | 100,10 | 1,68 | 807.353.316,25 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -1,10 | 19.646.306,90 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 279,75 | -1,76 | 79.756.678,25 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | 3,08 | 89.915.678,51 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,00 | -0,54 | 24.202.575,58 | 18:05 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 52.131.191,96 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,88 | -4,78 | 1.780.510.196,38 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,00 | -0,41 | 69.935.324,99 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | -0,61 | 37.389.105,33 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 72,60 | -3,71 | 21.751.724,70 | 18:05 | |
| VANGD VANET GIDA | 90,35 | -2,38 | 21.260.260,45 | 18:05 | |
| VBTYZ VBT YAZILIM | 28,98 | 0,35 | 33.448.215,28 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 0,25 | 14.816.042,68 | 18:05 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 17.571.613,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,32 | 57.884.134,28 | 18:05 | |
| VESTL VESTEL | 24,92 | -0,08 | 167.660.441,52 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 25,96 | -1,22 | 2.668.910,60 | 18:05 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 67.932.392,47 | 18:05 | |
| VKING VIKING KAGIT | 24,62 | 0,08 | 7.046.524,12 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 16.899.822,18 | 18:05 | |
| VSNMD VISNE MADENCILIK | 88,25 | -1,62 | 259.988.030,50 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,83 | 1,11 | 25.598.958,55 | 18:05 | |
| YATAS YATAS | 41,32 | 1,57 | 24.958.151,14 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 59.696.608,88 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,98 | 0,50 | 714.455,33 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,75 | -2,57 | 470.077.401,75 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 2,99 | 24.715.363,28 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 234,80 | 2,58 | 21.618.628,40 | 18:05 | |
| YIGIT YIGIT AKU | 23,32 | -0,77 | 47.212.273,64 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,02 | -6,12 | 10.648.006.604,58 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,92 | 24.287.821,03 | 18:05 | |
| YONGA YONGA MOBILYA | 53,20 | -2,92 | 863.212,00 | 18:05 | |
| YUNSA YUNSA | 9,28 | -1,49 | 16.797.790,82 | 18:05 | |
| YYAPI YESIL YAPI | 0,92 | 5,75 | 2.403.467,89 | 18:05 | |
| YYLGD YAYLA GIDA | 11,15 | 2,20 | 89.437.513,30 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,63 | 1,26 | 21.812.434,39 | 18:05 | |
| ZERGY ZERAY GMYO | 10,58 | -0,19 | 154.982.093,17 | 18:05 | |
| ZGYO Z GMYO | 37,54 | -4,09 | 177.612.399,08 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,72 | 0,37 | 82.552.232,63 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,76 | -0,73 | 103.379.711,44 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
