Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,91 | 1,60 | 29.403.931,69 | 14:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,38 | 9.608.588,68 | 14:18 | |
| AAGYO AGAOGLU GMYO | 12,94 | 1,89 | 60.245.606,44 | 14:18 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | -0,95 | 10.239.473,30 | 14:18 | |
| ADEL ADEL KALEMCILIK | 29,82 | 3,54 | 28.673.333,80 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 45.619.030,95 | 14:19 | |
| ADGYO ADRA GMYO | 46,78 | -1,64 | 23.494.662,42 | 14:18 | |
| AEFES ANADOLU EFES | 21,44 | -2,90 | 556.225.694,78 | 14:19 | |
| AFYON AFYON CIMENTO | 12,71 | 1,44 | 10.069.349,55 | 14:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | -0,04 | 7.359.698,50 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | 1,09 | 59.793.184,54 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,86 | 17.754.631,27 | 14:18 | |
| AGYO ATAKULE GMYO | 7,35 | -0,41 | 273.201,29 | 13:46 | |
| AHGAZ AHLATCI DOGALGAZ | 32,52 | 0,93 | 33.063.027,82 | 14:15 | |
| AHSGY AHES GMYO | 19,06 | -3,35 | 29.197.774,09 | 14:17 | |
| AKBNK AKBANK | 66,10 | 0,15 | 5.565.384.020,75 | 14:19 | |
| AKCNS AKCANSA | 238,10 | 0,85 | 49.762.596,70 | 14:18 | |
| AKENR AKENERJI | 10,25 | 4,06 | 80.647.773,85 | 14:18 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 18.295.300,10 | 14:16 | |
| AKFIS AKFEN INSAAT | 93,75 | 1,74 | 141.918.641,40 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,50 | -0,42 | 81.144.500,18 | 14:18 | |
| AKGRT AKSIGORTA | 6,65 | -0,89 | 11.139.105,30 | 14:18 | |
| AKHAN AKHAN UN | 41,34 | -4,88 | 271.649.873,90 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 240,20 | -1,23 | 1.848.953,30 | 14:11 | |
| AKSA AKSA | 12,42 | -0,64 | 116.642.867,81 | 14:18 | |
| AKSEN AKSA ENERJI | 92,80 | 1,98 | 410.975.157,20 | 14:18 | |
| AKSGY AKIS GMYO | 9,61 | 0,10 | 42.097.320,89 | 14:18 | |
| AKSUE AKSU ENERJI | 45,72 | 3,44 | 67.549.273,60 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,32 | 4,50 | 2.515.078,94 | 14:18 | |
| ALARK ALARKO HOLDING | 101,80 | -1,07 | 146.125.088,50 | 14:18 | |
| ALBRK ALBARAKA TURK | 8,13 | 1,25 | 65.168.563,57 | 14:17 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,02 | -1,24 | 535.876.933,10 | 14:19 | |
| ALCAR ALARKO CARRIER | 722,00 | 0,21 | 13.022.363,50 | 14:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,00 | 2,40 | 51.607.302,10 | 14:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,98 | 1,35 | 43.363.086,20 | 14:18 | |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 23.941.646,29 | 14:17 | |
| ALKA ALKIM KAGIT | 8,07 | 1,00 | 8.740.825,18 | 14:16 | |
| ALKIM ALKIM KIMYA | 15,83 | 3,46 | 23.886.513,82 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,19 | 98.333.084,00 | 14:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,90 | -0,28 | 299.281.666,99 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 15,77 | 3,61 | 182.996.768,94 | 14:18 | |
| ALVES ALVES KABLO | 2,10 | -1,87 | 138.930.625,01 | 14:19 | |
| ANELE ANEL ELEKTRIK | 122,50 | -2,78 | 92.978.360,30 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | 0,32 | 4.775.296,58 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,60 | 0,43 | 51.643.905,10 | 14:18 | |
| ANSGR ANADOLU SIGORTA | 27,52 | 0,88 | 73.901.636,28 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -0,54 | 8.146.375,70 | 14:18 | |
| ARCLK ARCELIK | 96,95 | 0,57 | 26.982.221,30 | 14:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,40 | -0,07 | 226.686.947,35 | 14:19 | |
| ARENA ARENA BILGISAYAR | 21,28 | 0,85 | 9.400.474,64 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,48 | 0,61 | 74.644.218,26 | 14:19 | |
| ARMGD ARMADA GIDA | 188,80 | 4,60 | 146.884.840,10 | 14:17 | |
| ARSAN ARSAN HOLDING | 3,34 | 0,00 | 14.279.866,22 | 14:15 | |
| ARTMS ARTEMIS HALI | 45,66 | 4,97 | 56.370.570,60 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 28.562.904,85 | 14:18 | |
| ASELS ASELSAN | 345,50 | 2,75 | 6.391.887.403,50 | 14:19 | |
| ASGYO ASCE GMYO | 10,84 | 1,50 | 15.548.490,41 | 14:18 | |
| ASTOR ASTOR ENERJI | 294,00 | 1,20 | 3.273.139.412,00 | 14:19 | |
| ASUZU ANADOLU ISUZU | 50,75 | 0,69 | 7.065.470,30 | 14:16 | |
| ATAGY ATA GMYO | 10,54 | -0,57 | 1.371.884,10 | 14:18 | |
| ATAKP ATAKEY PATATES | 50,90 | 1,50 | 9.060.604,50 | 14:18 | |
| ATATP ATP YAZILIM | 242,30 | 1,47 | 161.610.096,30 | 14:18 | |
| ATATR ATA TURIZM | 13,90 | 1,39 | 146.559.333,19 | 14:16 | |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 1.183.490,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,18 | 1,56 | 1.901.470,71 | 14:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 2,33 | 2.085.701,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,69 | 4,58 | 26.617.615,87 | 14:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,22 | -1,53 | 27.035.283,88 | 14:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | 2,15 | 11.517.927,94 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | 0,68 | 6.245.761,15 | 14:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,15 | -7,40 | 12.102.373,13 | 14:11 | |
| AYCES ALTINYUNUS CESME | 463,00 | 0,00 | 14.657.002,25 | 14:18 | |
| AYDEM AYDEM ENERJI | 23,02 | -0,09 | 15.934.347,00 | 14:18 | |
| AYEN AYEN ENERJI | 31,56 | 0,83 | 10.257.420,04 | 14:18 | |
| AYES AYES CELIK HASIR VE CIT | 26,10 | -3,12 | 1.477.666,96 | 13:55 | |
| AYGAZ AYGAZ | 255,00 | -1,54 | 105.873.483,25 | 14:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 0,70 | 5.565.302,03 | 14:17 | |
| BAGFS BAGFAS | 23,72 | -0,59 | 13.816.598,60 | 14:18 | |
| BAHKM BAHADIR KIMYA | 121,10 | 1,68 | 37.327.493,00 | 14:18 | |
| BAKAB BAK AMBALAJ | 46,44 | 5,93 | 16.958.767,78 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 1.300.507,00 | 13:55 | |
| BALSU BALSU GIDA | 14,31 | -1,11 | 317.970.857,74 | 14:19 | |
| BANVT BANVIT | 154,30 | 0,19 | 7.699.545,80 | 14:16 | |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 679.559,40 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,19 | 0,61 | 215.206,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,90 | -0,36 | 4.344.589,12 | 14:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 12.159.509,07 | 14:17 | |
| BEGYO BATI EGE GMYO | 3,44 | 1,47 | 14.648.458,63 | 14:19 | |
| BERA BERA HOLDING | 12,68 | 0,48 | 30.901.872,82 | 14:19 | |
| BESLR BESLER GIDA | 12,37 | -0,16 | 11.684.954,15 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 27,68 | 1,10 | 93.912.548,34 | 14:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,65 | 3,74 | 1.798.535.041,45 | 14:19 | |
| BEYAZ BEYAZ FILO | 23,86 | 1,27 | 14.831.575,20 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 124,50 | 0,32 | 4.062.577,20 | 14:18 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | 0,45 | 12.817.532,34 | 14:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -0,88 | 27.437.572,23 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,00 | 0,10 | 196.144.133,05 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 367,25 | 1,03 | 266.727.404,25 | 14:18 | |
| BIMAS BIM MAGAZALAR | 381,00 | 0,53 | 1.444.671.100,50 | 14:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,46 | 25.476.318,20 | 14:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 0,75 | 66.369.998,06 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,48 | -0,51 | 28.269.638,43 | 14:17 | |
| BIZIM BIZIM MAGAZALARI | 23,50 | 1,29 | 2.108.383,92 | 14:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 88.612.068,91 | 14:18 | |
| BLCYT BILICI YATIRIM | 18,56 | -1,12 | 22.067.463,38 | 14:18 | |
| BLUME BLUME METAL KIMYA | 32,92 | -2,02 | 43.052.635,50 | 14:18 | |
| BMSCH BMS CELIK HASIR | 12,12 | 0,83 | 5.132.941,17 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 42,32 | 0,14 | 19.590.379,26 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 6,25 | 0,64 | 11.585.261,68 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 17,99 | -0,28 | 18.909.134,16 | 14:18 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | 2,37 | 10.603.878,93 | 14:18 | |
| BORSK BOR SEKER | 5,63 | 0,72 | 8.573.676,87 | 14:17 | |
| BOSSA BOSSA | 6,22 | -0,32 | 4.772.115,22 | 14:17 | |
| BRISA BRISA | 77,90 | -0,13 | 4.251.392,70 | 14:17 | |
| BRKO BIRKO MENSUCAT | 11,15 | 2,29 | 3.408.950,99 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,02 | 6,37 | 5.231.636,37 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,90 | 1,35 | 8.418.395,35 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 0,13 | 24.591.853,96 | 14:17 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | 4,12 | 459.451,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 549,00 | 3,20 | 359.503.270,00 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.727,00 | 0,99 | 34.145.951,00 | 14:19 | |
| BSOKE BATICIM CIMENTO | 34,10 | 0,00 | 14.048.585,46 | 14:18 | |
| BTCIM BATICIM BATI ANADOLU | 4,90 | 0,20 | 205.797.331,14 | 14:19 | |
| BUCIM BURSA CIMENTO | 5,03 | 0,60 | 5.824.369,08 | 14:18 | |
| BULGS BULLS GSYO | 38,02 | 0,32 | 58.926.536,66 | 14:18 | |
| BURCE BURCELIK | 37,48 | 2,35 | 98.214.514,26 | 14:18 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 40.885.102,50 | 14:16 | |
| BVSAN BULBULOGLU VINC | 113,00 | 5,12 | 51.463.503,90 | 14:18 | |
| BYDNR BAYDONER RESTORANLARI | 39,14 | 1,98 | 13.546.655,28 | 14:16 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 124.193.047,77 | 14:18 | |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 612.136,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,82 | 0,95 | 107.509.201,23 | 14:18 | |
| CCOLA COCA COLA ICECEK | 86,35 | -0,75 | 241.024.949,20 | 14:19 | |
| CELHA CELIK HALAT | 27,08 | 4,72 | 169.407.637,68 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 20.044.260,16 | 14:17 | |
| CEMTS CEMTAS | 8,83 | 0,34 | 2.185.169,13 | 14:17 | |
| CEMZY CEM ZEYTIN | 12,21 | -1,53 | 101.251.900,34 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 22,92 | 2,14 | 7.180.886,04 | 14:19 | |
| CGCAM CAGDAS CAM | 40,18 | 1,72 | 49.940.218,90 | 14:17 | |
| CIMSA CIMSA | 45,26 | 0,67 | 401.174.514,60 | 14:18 | |
| CLEBI CELEBI | 1.450,00 | 0,00 | 28.772.728,00 | 14:18 | |
| CMBTN CIMBETON | 1.535,00 | 0,07 | 9.544.673,00 | 14:18 | |
| CMENT CIMENTAS | 275,25 | -1,61 | 351.134,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -1,30 | 12.185.029,17 | 14:17 | |
| COSMO COSMOS YAT. HOLDING | 113,40 | -2,49 | 4.081.781,30 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 41,36 | -0,34 | 30.001.833,46 | 14:17 | |
| CRFSA CARREFOURSA | 169,40 | 2,67 | 130.192.550,80 | 14:18 | |
| CUSAN CUHADAROGLU METAL | 23,60 | 0,60 | 9.682.959,94 | 14:17 | |
| CVKMD CVK MADEN | 37,16 | -0,32 | 100.317.556,82 | 14:18 | |
| CWENE CW ENERJI | 36,64 | -2,03 | 1.452.253.870,02 | 14:19 | |
| DAGI DAGI GIYIM | 9,19 | 1,88 | 36.515.378,23 | 14:18 | |
| DAPGM DAP GAYRIMENKUL | 8,84 | 4,00 | 1.152.850.239,92 | 14:17 | |
| DARDL DARDANEL | 1,66 | 0,61 | 17.784.345,39 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,05 | -2,64 | 47.097.273,27 | 14:18 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 15.706.366,52 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,37 | 0,39 | 37.169.244,63 | 14:18 | |
| DERIM DERIMOD | 34,58 | -1,65 | 11.090.521,88 | 14:13 | |
| DESA DESA DERI | 9,48 | 3,16 | 7.554.912,80 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 40,60 | 1,60 | 28.162.878,74 | 14:17 | |
| DEVA DEVA HOLDING | 70,00 | 0,29 | 6.118.882,85 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 112,70 | -4,25 | 71.360.925,80 | 14:18 | |
| DGGYO DOGUS GMYO | 34,56 | -0,40 | 1.947.149,48 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 8,50 | -1,51 | 10.592.351,36 | 14:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -3,90 | 1.051.585,06 | 13:55 | |
| DITAS DITAS BDY | 23,70 | -1,17 | 34.592.931,82 | 14:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 13.955.554,74 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 11,27 | -2,42 | 75.340.376,36 | 14:19 | |
| DMSAS DEMISAS DOKUM | 7,85 | -1,88 | 11.008.007,03 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | 0,83 | 10.774.358,63 | 14:18 | |
| DOAS DOGUS OTOMOTIV | 186,20 | -0,53 | 104.909.868,40 | 14:19 | |
| DOCO DO-CO | 11.187,50 | -0,82 | 13.545.405,00 | 14:16 | |
| DOFER DOFER YAPI MALZEMELERI | 27,88 | 0,87 | 13.551.910,66 | 14:18 | |
| DOFRB DOF ROBOTIK | 133,80 | 0,90 | 219.441.989,20 | 14:19 | |
| DOGUB DOGUSAN | 77,50 | 1,71 | 11.698.405,50 | 14:17 | |
| DOHOL DOGAN HOLDING | 20,50 | -0,97 | 35.689.174,18 | 14:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,12 | -0,38 | 3.789.994,50 | 14:16 | |
| DSTKF DESTEK FINANS FAKTORING | 1.596,00 | -1,05 | 556.030.575,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 152,70 | -0,46 | 56.261.952,20 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 4,98 | -0,40 | 5.637.332,10 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 17,59 | 0,06 | 11.031.942,34 | 14:17 | |
| DYOBY DYO BOYA | 12,54 | 1,46 | 5.528.879,86 | 14:17 | |
| DZGYO DENIZ GMYO | 7,23 | 0,28 | 5.188.248,36 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 89,70 | 0,73 | 27.296.198,55 | 14:18 | |
| ECILC ECZACIBASI ILAC | 68,95 | 2,99 | 118.825.464,25 | 14:18 | |
| ECOGR ECOGREEN ENERJI | 35,12 | -4,98 | 297.235.407,68 | 14:15 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | 0,39 | 48.685.084,50 | 14:18 | |
| EDATA E-DATA TEKNOLOJI | 17,98 | 1,58 | 10.736.000,61 | 14:18 | |
| EDIP EDIP GAYRIMENKUL | 36,54 | 8,81 | 70.163.249,90 | 14:18 | |
| EFOR EFOR YATIRIM | 17,96 | -3,80 | 964.286.440,42 | 14:18 | |
| EGEEN EGE ENDUSTRI | 5.247,50 | 0,10 | 11.606.730,00 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,74 | 1,91 | 24.743.557,04 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,27 | 1,39 | 42.720.290,46 | 14:16 | |
| EGGUB EGE GUBRE | 94,45 | 1,02 | 7.227.621,95 | 14:15 | |
| EGPRO EGE PROFIL | 33,46 | 1,33 | 10.370.258,08 | 14:18 | |
| EGSER EGE SERAMIK | 2,77 | -1,07 | 3.956.553,15 | 14:18 | |
| EKDMR EKINCILER DEMIR CELIK | 47,90 | -0,13 | 324.287.899,08 | 14:18 | |
| EKGYO EMLAK KONUT GMYO | 18,13 | -0,33 | 1.295.212.124,47 | 14:18 | |
| EKIM EKIM TURIZM | 18,84 | 0,75 | 189.010.380,15 | 14:19 | |
| EKIZ EKIZ KIMYA | 68,70 | -0,79 | 177.230,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | 1,86 | 22.663.717,32 | 14:18 | |
| EKSUN EKSUN GIDA | 6,06 | 1,00 | 5.088.078,01 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | 1,42 | 8.212.582,38 | 14:16 | |
| EMKEL EMEK ELEKTRIK | 18,42 | 0,60 | 27.134.349,55 | 14:18 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 2,66 | 1.306.169,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 481.538.109,65 | 14:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,13 | 1,41 | 24.364.044,19 | 14:18 | |
| ENERY ENERYA ENERJI | 8,81 | -0,23 | 78.839.663,90 | 14:18 | |
| ENJSA ENERJISA ENERJI | 108,00 | -2,00 | 357.319.969,60 | 14:18 | |
| ENKAI ENKA INSAAT | 86,45 | -0,69 | 348.305.692,25 | 14:18 | |
| ENPRA ENPARA BANK | 57,50 | -0,17 | 1.736.979,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,33 | 0,76 | 41.971.154,76 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -2,45 | 98.004.217,26 | 14:18 | |
| EPLAS EGEPLAST | 5,31 | -1,67 | 10.359.929,19 | 14:16 | |
| ERBOS ERBOSAN | 155,30 | 1,04 | 2.402.574,90 | 14:18 | |
| ERCB ERCIYAS CELIK BORU | 48,10 | 0,71 | 19.873.214,96 | 14:18 | |
| EREGL EREGLI DEMIR CELIK | 41,36 | 1,62 | 2.755.340.783,08 | 14:18 | |
| ERSU ERSU GIDA | 22,38 | -0,62 | 2.001.430,30 | 14:17 | |
| ESCAR ESCAR FILO | 45,18 | 1,35 | 84.130.991,10 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 3,68 | 50.025.514,24 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 1,52 | 42.575.973,36 | 14:18 | |
| ETILR ETILER GIDA | 5,90 | 1,20 | 27.314.808,92 | 14:18 | |
| ETYAT EURO TREND YAT. ORT. | 12,83 | 1,42 | 1.427.145,83 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,99 | 1.294.371,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 12.062.351,08 | 14:14 | |
| EUPWR EUROPOWER ENERJI | 91,70 | 1,78 | 1.335.648.252,95 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 3,92 | 1,03 | 42.905.733,82 | 14:17 | |
| EUYO EURO YAT. ORT. | 5,07 | -0,39 | 1.382.682,10 | 14:04 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 43.758.012,49 | 14:18 | |
| FADE FADE GIDA | 15,18 | 0,53 | 19.960.171,77 | 14:17 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 2,02 | 154.949.809,60 | 14:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,83 | 1,24 | 4.033.294,57 | 14:16 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 0,27 | 4.255.630,00 | 14:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | 1,00 | 34.600.045,44 | 14:18 | |
| FORMT FORMET METAL VE CAM | 1,75 | 1,16 | 16.695.720,24 | 14:17 | |
| FORTE FORTE BILGI ILETISIM | 112,50 | 3,40 | 94.124.447,70 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 2,17 | 4,33 | 48.789.335,86 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,46 | 0,06 | 56.673.187,72 | 14:18 | |
| FROTO FORD OTOSAN | 79,60 | 0,70 | 796.785.234,00 | 14:18 | |
| FZLGY FUZUL GMYO | 11,09 | -0,45 | 57.560.895,54 | 14:19 | |
| GARAN GARANTI BANKASI | 127,70 | -0,16 | 2.645.788.712,30 | 14:19 | |
| GARFA GARANTI FAKTORING | 26,34 | 0,77 | 12.564.121,40 | 14:16 | |
| GATEG GATE GROUP TEKNOLOJI | 276,00 | 0,00 | 2.451.022,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 1,61 | 15.695.848,62 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 27,42 | 0,73 | 4.124.909,08 | 14:17 | |
| GENIL GEN ILAC | 9,27 | -0,96 | 151.730.263,12 | 14:19 | |
| GENKM GENTAS KIMYA | 10,47 | 2,05 | 51.023.029,96 | 14:19 | |
| GENTS GENTAS | 5,32 | 0,38 | 9.762.510,34 | 14:18 | |
| GEREL GERSAN ELEKTRIK | 42,46 | 1,14 | 147.729.019,34 | 14:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,00 | 1,30 | 326.063.078,80 | 14:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,90 | 1,31 | 38.790.695,85 | 14:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -0,33 | 1.243.819,97 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,25 | 2,15 | 11.401.191,95 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 151,00 | 0,94 | 533.335.683,50 | 14:18 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 2,02 | 10.048.397,11 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,38 | -1,38 | 39.993.348,83 | 14:18 | |
| GMTAS GIMAT MAGAZACILIK | 45,48 | -0,87 | 18.223.991,36 | 14:18 | |
| GOKNR GOKNUR GIDA | 23,26 | 0,87 | 29.698.892,90 | 14:18 | |
| GOLDA GOLDA GIDA | 14,33 | -0,42 | 394.716.735,06 | 14:18 | |
| GOLTS GOLTAS CIMENTO | 286,00 | 0,53 | 6.723.082,75 | 14:17 | |
| GOODY GOOD-YEAR | 2,55 | 1,59 | 11.230.821,38 | 14:18 | |
| GOZDE GOZDE GIRISIM | 24,50 | 0,00 | 28.052.376,70 | 14:17 | |
| GRNYO GARANTI YAT. ORT. | 13,92 | 4,43 | 2.237.806,76 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,75 | -0,57 | 34.474.901,00 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 238,00 | 0,85 | 65.269.716,70 | 14:18 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 64.235.529,96 | 14:10 | |
| GSDHO GSD HOLDING | 5,04 | 5,00 | 94.694.604,94 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 66.351.779,46 | 14:18 | |
| GUBRF GUBRE FABRIK. | 406,00 | 0,37 | 354.495.222,75 | 14:18 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 43.066.800,00 | 14:18 | |
| GWIND GALATA WIND ENERJI | 24,14 | 0,33 | 24.922.658,40 | 14:18 | |
| GZNMI GEZINOMI SEYAHAT | 60,00 | 0,84 | 32.749.037,85 | 14:18 | |
| HALKB T. HALK BANKASI | 36,50 | -2,14 | 997.105.927,02 | 14:19 | |
| HATEK HATAY TEKSTIL | 11,58 | -2,93 | 86.227.558,65 | 14:18 | |
| HATSN HATSAN GEMI | 57,20 | 2,69 | 83.716.309,90 | 14:18 | |
| HDFGS HEDEF GIRISIM | 2,49 | 0,40 | 85.692.298,63 | 14:18 | |
| HEDEF HEDEF HOLDING | 363,25 | 8,76 | 306.133.466,50 | 14:19 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 544.901.230,98 | 14:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 3,62 | 43.559.374,45 | 14:18 | |
| HLGYO HALK GMYO | 4,70 | 0,21 | 21.737.346,61 | 14:17 | |
| HOROZ HOROZ LOJISTIK | 55,75 | 1,09 | 32.686.349,65 | 14:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,75 | -0,84 | 52.444.843,90 | 14:18 | |
| HTTBT HITIT BILGISAYAR | 37,84 | 1,88 | 9.323.463,36 | 14:18 | |
| HUBVC HUB GIRISIM | 2,68 | -0,74 | 3.045.085,46 | 14:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 1,49 | 24.263.404,64 | 14:18 | |
| HURGZ HURRIYET GZT. | 7,27 | -1,36 | 31.831.218,58 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 2,44 | 22.344.149,48 | 14:16 | |
| ICUGS ICU GIRISIM | 5,48 | 4,58 | 40.156.991,26 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,53 | -1,40 | 1.499.195,15 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,60 | -0,53 | 2.344.042.091,60 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 48,86 | -0,37 | 16.775.170,14 | 14:17 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,00 | 186.558,01 | 14:15 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 6.447.707,06 | 14:16 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 53.764.833,75 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 11.618.104,22 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 675.180,77 | 14:17 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 15.004.701,71 | 14:18 | |
| INDES INDEKS BILGISAYAR | 10,31 | 2,08 | 22.510.354,80 | 14:18 | |
| INFO INFO YATIRIM | 6,19 | 5,45 | 338.218.869,10 | 14:19 | |
| INGRM INGRAM BILISIM | 386,00 | 0,72 | 6.026.590,75 | 14:16 | |
| INTEK INNOSA TEKNOLOJI | 330,00 | 4,27 | 2.317.710,00 | 13:55 | |
| INTEM INTEMA | 243,10 | 2,66 | 10.700.725,40 | 14:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,07 | 1,00 | 9.672.708,34 | 14:19 | |
| INVES INVESTCO HOLDING | 731,50 | 0,76 | 19.248.589,00 | 14:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,40 | 300.214,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 495.102,50 | 5,59 | 1.951.260,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,38 | -2,37 | 4.521.231.252,66 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | -0,09 | 27.986.603,40 | 14:18 | |
| ISFIN IS FIN.KIR. | 19,98 | 0,20 | 20.619.407,30 | 14:19 | |
| ISGSY IS GIRISIM | 18,85 | 5,72 | 258.979.670,66 | 14:19 | |
| ISGYO IS GMYO | 26,04 | 0,00 | 11.142.182,18 | 14:18 | |
| ISKPL ISIK PLASTIK | 7,54 | -1,18 | 478.239.473,02 | 14:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,24 | -0,58 | 82.305.214,20 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | 1,04 | 936.244,87 | 14:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,35 | -4,10 | 1.997.223.258,01 | 14:19 | |
| ISYAT IS YAT. ORT. | 7,69 | 0,00 | 1.311.562,07 | 14:18 | |
| IZENR IZDEMIR ENERJI | 8,71 | 0,11 | 81.655.152,30 | 14:18 | |
| IZFAS IZMIR FIRCA | 66,00 | 3,21 | 98.104.512,05 | 14:18 | |
| IZINV IZ YATIRIM HOLDING | 56,50 | 1,25 | 3.588.431,90 | 14:16 | |
| IZMDC IZMIR DEMIR CELIK | 12,21 | 0,91 | 67.589.272,25 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 15,21 | 2,22 | 48.482.986,80 | 14:18 | |
| KAPLM KAPLAMIN | 431,00 | -0,69 | 16.343.225,50 | 14:18 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 315.146.341,92 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 9,30 | -0,53 | 33.559.645,70 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 9,89 | 0,30 | 25.348.960,82 | 14:19 | |
| KARTN KARTONSAN | 192,70 | -4,56 | 186.684.159,00 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 73.206.178,56 | 14:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 9.848.352,04 | 14:18 | |
| KBORU KUZEY BORU | 24,68 | 0,49 | 29.270.326,64 | 14:18 | |
| KCAER KOCAER CELIK | 14,54 | 2,39 | 94.553.896,91 | 14:19 | |
| KCHOL KOC HOLDING | 195,30 | -0,71 | 2.157.654.960,20 | 14:19 | |
| KENT KENT GIDA | 319,00 | 0,71 | 304.242,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,30 | 1,86 | 12.995.380,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 1,22 | 8.609.812,18 | 14:18 | |
| KGYO KORAY GMYO | 9,97 | -1,77 | 43.115.414,90 | 14:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,16 | 0,28 | 2.718.980,07 | 14:14 | |
| KLGYO KILER GMYO | 4,49 | 0,22 | 11.141.403,34 | 14:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,26 | 0,08 | 15.150.083,78 | 14:17 | |
| KLMSN KLIMASAN KLIMA | 27,44 | 0,96 | 5.427.013,84 | 14:18 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,56 | 1.113.660,74 | 13:55 | |
| KLRHO KILER HOLDING | 74,90 | 1,49 | 60.353.848,75 | 14:18 | |
| KLSER KALESERAMIK | 24,50 | 0,25 | 10.488.304,90 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 12,67 | 2,92 | 19.124.957,28 | 14:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,05 | 0,94 | 31.389.629,90 | 14:17 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 7,41 | 65.986.439,39 | 14:17 | |
| KNFRT KONFRUT TARIM | 10,96 | 3,30 | 15.367.795,79 | 14:18 | |
| KOCMT KOC METALURJI | 5,31 | -3,63 | 165.483.363,46 | 14:19 | |
| KONKA KONYA KAGIT | 11,57 | -1,36 | 7.901.211,94 | 14:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,21 | 0,48 | 13.880.959,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.635,00 | 0,00 | 10.643.245,00 | 14:18 | |
| KOPOL KOZA POLYESTER | 5,39 | 0,37 | 20.322.526,00 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,65 | 5,21 | 193.879.386,15 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 12,43 | 0,40 | 11.919.499,98 | 14:18 | |
| KRDMA KARDEMIR (A) | 41,14 | 0,29 | 66.862.774,38 | 14:19 | |
| KRDMB KARDEMIR (B) | 133,90 | 1,98 | 61.782.318,50 | 14:17 | |
| KRDMD KARDEMIR (D) | 40,78 | 1,39 | 992.626.183,72 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 7.449.375,13 | 14:16 | |
| KRONT KRON TEKNOLOJI | 24,12 | 7,01 | 31.376.276,04 | 14:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 2,20 | 7.130.533,62 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,40 | 1,66 | 32.293.228,56 | 14:19 | |
| KRTEK KARSU TEKSTIL | 6,66 | 9,54 | 11.680.153,78 | 14:18 | |
| KRTEKR KARSU TEKSTIL - RHKP | 15,03 | 4,38 | 5.952.765,60 | 14:18 | |
| KRVGD KERVAN GIDA | 2,38 | 0,85 | 8.379.716,07 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 435.515,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,44 | 0,05 | 4.893.482.149,20 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,20 | -0,61 | 22.979.568,50 | 14:16 | |
| KUTPO KUTAHYA PORSELEN | 80,65 | -0,25 | 5.258.129,30 | 14:11 | |
| KUVVA KUVVA GIDA | 165,20 | 0,43 | 12.155.864,00 | 14:04 | |
| KUYAS KUYAS YATIRIM | 65,60 | 0,77 | 594.240.144,00 | 14:19 | |
| KZBGY KIZILBUK GYO | 2,03 | 1,50 | 22.423.211,29 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 19,69 | 2,34 | 13.950.232,00 | 14:18 | |
| LIDER LDR TURIZM | 79,05 | -9,86 | 1.208.039.680,20 | 14:19 | |
| LIDFA LIDER FAKTORING | 2,80 | -0,71 | 19.918.219,31 | 14:18 | |
| LILAK LILA KAGIT | 28,30 | 0,43 | 21.042.655,82 | 14:18 | |
| LINK LINK BILGISAYAR | 5,78 | 1,94 | 56.907.636,67 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,64 | -1,80 | 13.245.825,43 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 23,40 | 0,17 | 51.617.121,96 | 14:19 | |
| LOGO LOGO YAZILIM | 135,00 | 0,00 | 21.107.012,30 | 14:17 | |
| LRSHO LORAS HOLDING | 2,74 | 1,48 | 16.371.503,10 | 14:17 | |
| LUKSK LUKS KADIFE | 90,60 | 0,72 | 2.778.348,75 | 14:18 | |
| LXGYO LUXERA GMYO | 10,54 | 3,94 | 81.775.225,79 | 14:19 | |
| LYDHO LYDIA HOLDING | 181,60 | -0,33 | 14.630.291,10 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.045,00 | 0,10 | 2.190.780,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 991,50 | -0,35 | 11.558.541,50 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,48 | 0,51 | 3.750.563,98 | 14:14 | |
| MAGEN MARGUN ENERJI | 35,52 | -4,26 | 108.485.880,46 | 14:19 | |
| MAKIM MAKIM MAKINE | 16,20 | 0,50 | 5.870.945,18 | 14:17 | |
| MAKTK MAKINA TAKIM | 9,74 | 0,72 | 14.327.946,41 | 14:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,68 | 1,32 | 302.602.438,74 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | 0,68 | 5.967.415,20 | 14:15 | |
| MARKA MARKA YATIRIM HOLDING | 88,05 | -0,17 | 78.316.372,60 | 14:19 | |
| MARMR MARMARA HOLDING | 2,32 | 6,42 | 247.217.720,59 | 14:19 | |
| MARTI MARTI OTEL | 1,40 | 0,72 | 57.141.452,75 | 14:18 | |
| MASFN MASFEN ENERJI | 42,26 | -1,35 | 1.153.339.381,90 | 14:19 | |
| MAVI MAVI GIYIM | 39,22 | 2,14 | 64.981.662,42 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,80 | 1,53 | 153.868.598,50 | 14:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | 0,96 | 2.377.327,02 | 14:16 | |
| MEGAP MEGA POLIETILEN | 1,88 | 6,82 | 737.842,00 | 13:55 | |
| MEGMT MEGA METAL | 68,45 | 0,66 | 115.928.152,55 | 14:17 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 1,05 | 12.282.907,23 | 14:18 | |
| MEPET METRO PETROL VE TESISLERI | 19,63 | 3,15 | 4.482.821,49 | 14:18 | |
| MERCN MERCAN KIMYA | 18,98 | -1,04 | 39.363.097,76 | 14:19 | |
| MERIT MERIT TURIZM | 16,12 | -1,23 | 38.436.807,20 | 14:19 | |
| MERKO MERKO GIDA | 1,38 | 1,47 | 13.373.340,21 | 14:16 | |
| METEN METGUN ENERJI | 18,54 | 5,04 | 1.056.087.599,69 | 14:19 | |
| METRO METRO HOLDING | 7,43 | 2,62 | 35.407.022,12 | 14:18 | |
| MEYSU MEYSU GIDA | 10,93 | 0,18 | 87.359.562,18 | 14:18 | |
| MGROS MIGROS TICARET | 618,00 | 1,23 | 558.232.926,00 | 14:18 | |
| MHRGY MHR GMYO | 3,43 | 2,39 | 7.247.436,37 | 14:18 | |
| MIATK MIA TEKNOLOJI | 30,10 | 0,33 | 181.081.555,18 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,20 | -2,56 | 1.058.906,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | 0,10 | 8.648.912,79 | 14:17 | |
| MNDTR MONDI TURKEY | 5,28 | 1,15 | 7.411.582,38 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 15,45 | 5,53 | 101.643.271,81 | 14:19 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 314.296.203,14 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 29,12 | 0,41 | 32.835.876,20 | 14:18 | |
| MPARK MLP SAGLIK | 401,25 | -0,25 | 56.791.231,50 | 14:18 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 23.326.776,83 | 14:18 | |
| MRSHL MARSHALL | 1.525,00 | 0,33 | 24.360.002,00 | 14:18 | |
| MSGYO MISTRAL GMYO | 6,33 | 1,12 | 9.702.180,99 | 14:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,18 | 0,00 | 12.770.778,92 | 14:17 | |
| MTRYO METRO YAT. ORT. | 8,87 | 0,00 | 3.055.967,26 | 14:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -1,33 | 699.887,24 | 14:18 | |
| NATEN NATUREL ENERJI | 5,77 | -0,69 | 22.839.789,55 | 14:18 | |
| NETAS NETAS TELEKOM. | 64,30 | 2,39 | 6.230.503,15 | 14:16 | |
| NETCD NETCAD YAZILIM | 129,80 | 1,01 | 187.304.107,90 | 14:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,53 | 7.192.369,79 | 14:18 | |
| NTGAZ NATURELGAZ | 11,41 | 2,15 | 47.007.796,25 | 14:19 | |
| NTHOL NET HOLDING | 45,14 | -1,10 | 43.116.187,26 | 14:19 | |
| NUGYO NUROL GMYO | 9,20 | 0,22 | 2.947.660,51 | 14:16 | |
| NUHCM NUH CIMENTO | 219,90 | -0,72 | 3.369.169,80 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 5,04 | 4,13 | 228.282.561,74 | 14:19 | |
| OBASE OBASE BILGISAYAR | 40,78 | -0,29 | 10.996.864,56 | 14:18 | |
| ODAS ODAS ELEKTRIK | 7,60 | -0,65 | 243.029.618,05 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 2.792,50 | 4,59 | 943.741.467,50 | 14:19 | |
| OFSYM OFIS YEM GIDA | 51,35 | 2,09 | 31.760.017,39 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 0,78 | 40.727.347,55 | 14:18 | |
| ONRYT ONUR TEKNOLOJI | 62,35 | 0,97 | 49.113.327,05 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -1,64 | 2.933.793,82 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,50 | 0,79 | 21.254.596,00 | 14:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 2,28 | 497.088,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 110,50 | 6,45 | 1.460.170.231,00 | 14:19 | |
| OSMEN OSMANLI MENKUL | 7,73 | 1,71 | 13.180.993,74 | 14:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -1,28 | 18.650.006,57 | 14:17 | |
| OTKAR OTOKAR | 297,25 | 1,28 | 69.766.570,50 | 14:18 | |
| OTTO OTTO HOLDING | 196,20 | 0,31 | 77.122.243,10 | 14:18 | |
| OYAKC OYAK CIMENTO | 20,32 | 0,20 | 190.068.310,60 | 14:18 | |
| OYAYO OYAK YAT. ORT. | 50,55 | 8,15 | 16.453.459,72 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,54 | 675.545,93 | 14:16 | |
| OYYAT OYAK YATIRIM MENKUL | 35,46 | 4,23 | 21.348.800,46 | 14:18 | |
| OZATD OZATA DENIZCILIK | 4.005,00 | -0,56 | 355.832.135,00 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,15 | 3,37 | 52.600.611,45 | 14:18 | |
| OZKGY OZAK GMYO | 12,54 | 1,37 | 27.273.098,85 | 14:15 | |
| OZRDN OZERDEN AMBALAJ | 29,94 | -0,13 | 5.649.963,62 | 14:17 | |
| OZSUB OZSU BALIK | 35,76 | 2,05 | 45.607.050,20 | 14:17 | |
| OZYSR OZYASAR TEL | 12,49 | 0,64 | 15.666.817,48 | 14:18 | |
| PAGYO PANORA GMYO | 162,60 | 0,87 | 2.505.406,50 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,40 | 9,38 | 502.421.814,86 | 14:18 | |
| PAMEL PAMEL ELEKTRIK | 80,55 | -2,36 | 28.771.552,30 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 11,57 | 1,94 | 51.351.302,30 | 14:18 | |
| PARSN PARSAN | 74,10 | -0,13 | 9.667.582,20 | 14:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 171,60 | 1,54 | 1.135.991.781,40 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 19,17 | 2,40 | 181.028.585,29 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 32,10 | 1,26 | 35.195.677,96 | 14:18 | |
| PEKGY PEKER GMYO | 14,71 | 0,07 | 451.148.001,23 | 14:18 | |
| PENGD PENGUEN GIDA | 9,51 | -1,86 | 17.598.952,90 | 14:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 0,61 | 16.272.296,80 | 14:18 | |
| PETKM PETKIM | 19,62 | 2,83 | 858.003.393,85 | 14:19 | |
| PETUN PINAR ET VE UN | 10,66 | -0,09 | 4.705.378,09 | 14:18 | |
| PGSUS PEGASUS | 156,40 | -0,13 | 966.342.946,30 | 14:18 | |
| PINSU PINAR SU | 10,42 | -0,76 | 17.361.838,19 | 14:18 | |
| PKART PLASTIKKART | 122,60 | -0,33 | 24.113.878,80 | 14:19 | |
| PKENT PETROKENT TURIZM | 124,10 | 0,73 | 6.415.533,40 | 14:18 | |
| PLTUR PLATFORM TURIZM | 20,62 | 0,19 | 9.618.225,94 | 14:17 | |
| PNLSN PANELSAN CATI CEPHE | 46,68 | 1,17 | 16.648.418,14 | 14:18 | |
| PNSUT PINAR SUT | 10,54 | 0,86 | 4.899.476,46 | 14:18 | |
| POLHO POLISAN HOLDING | 21,00 | -0,10 | 6.258.977,82 | 14:17 | |
| POLTK POLITEKNIK METAL | 4.357,50 | 1,22 | 15.720.550,00 | 14:18 | |
| PRDGS PARDUS GIRISIM | 7,31 | 3,69 | 20.482.159,41 | 14:19 | |
| PRKAB TURK PRYSMIAN KABLO | 33,92 | 0,36 | 13.736.177,46 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | -0,66 | 21.421.830,42 | 14:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,50 | -1,63 | 367.034.168,65 | 14:18 | |
| PSDTC PERGAMON DIS TICARET | 171,20 | 1,06 | 196.846.612,90 | 14:19 | |
| PSGYO PASIFIK GMYO | 3,76 | 4,16 | 505.465.620,68 | 14:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | -5,85 | 528.430,10 | 13:55 | |
| QNBTR QNB BANK | 201,50 | -0,25 | 920.545,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 0,00 | 100.683.527,60 | 14:18 | |
| RALYH RAL YATIRIM HOLDING | 228,00 | -0,87 | 362.092.258,90 | 14:18 | |
| RAYSG RAY SIGORTA | 161,50 | -0,31 | 6.801.770,20 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 6,99 | 4,64 | 137.351.986,07 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -0,45 | 92.127.462,80 | 14:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 2,30 | 1.957.997,64 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 24,30 | 1,67 | 6.638.325,00 | 14:10 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,67 | 19.102.194,56 | 14:17 | |
| RUBNS RUBENIS TEKSTIL | 24,38 | 5,18 | 72.785.884,86 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 31.060.636,27 | 14:15 | |
| RYGYO REYSAS GMYO | 40,30 | 1,10 | 71.737.032,40 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 22,88 | 0,53 | 44.465.583,98 | 14:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,00 | -1,57 | 36.286.484,26 | 14:18 | |
| SAHOL SABANCI HOLDING | 86,40 | -0,17 | 1.098.885.616,45 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -1,10 | 2.979.257,15 | 14:16 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 7.672.718,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,26 | 0,22 | 13.435.730,40 | 14:17 | |
| SANKO SANKO PAZARLAMA | 18,70 | 0,97 | 1.700.267,34 | 14:15 | |
| SARAE SA-RA ENERJI | 81,75 | 7,50 | 2.887.265.168,35 | 14:19 | |
| SARKY SARKUYSAN | 24,10 | 0,75 | 32.551.181,50 | 14:18 | |
| SASA SASA POLYESTER | 2,52 | 0,00 | 2.410.496.174,78 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,68 | 4,59 | 140.291.083,30 | 14:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,90 | 7,48 | 174.959.252,00 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,98 | 0,22 | 13.885.273,36 | 14:18 | |
| SEGYO SEKER GMYO | 3,87 | 1,84 | 8.548.715,63 | 14:17 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -1,78 | 1.438.748,32 | 14:18 | |
| SEKUR SEKURO PLASTIK | 11,78 | -1,83 | 9.486.889,43 | 14:18 | |
| SELEC SELCUK ECZA DEPOSU | 209,80 | -1,27 | 369.899.398,80 | 14:18 | |
| SELVA SELVA GIDA | 1,72 | 1,18 | 19.835.956,75 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 1,97 | 11.312.650,25 | 14:18 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,64 | 4.184.496,52 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 1.149.375,96 | 14:18 | |
| SISE SISE CAM | 41,92 | -0,52 | 1.055.684.514,38 | 14:18 | |
| SKBNK SEKERBANK | 6,49 | 3,34 | 1.373.592.933,20 | 14:19 | |
| SKTAS SOKTAS | 3,17 | 0,96 | 11.475.881,01 | 14:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -3,72 | 9.286.549,00 | 14:18 | |
| SKYMD SEKER YATIRIM | 13,96 | 0,94 | 10.662.383,08 | 14:18 | |
| SMART SMARTIKS YAZILIM | 23,94 | 1,79 | 11.395.376,18 | 14:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,95 | 2,43 | 110.318.050,76 | 14:18 | |
| SMRVA SUMER VARLIK YONETIM | 11,16 | 1,45 | 66.179.421,74 | 14:18 | |
| SNGYO SINPAS GMYO | 3,20 | 0,63 | 17.429.178,27 | 14:18 | |
| SNICA SANICA ISI SANAYI | 3,55 | 1,14 | 32.000.440,00 | 14:17 | |
| SNPAM SONMEZ PAMUKLU | 18,91 | -0,47 | 250.964,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,47 | 327.489,23 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | 1,73 | 101.142.031,51 | 14:19 | |
| SOKE SOKE DEGIRMENCILIK | 15,03 | 0,60 | 7.816.075,14 | 14:17 | |
| SOKM SOK MARKETLER TICARET | 51,15 | 1,89 | 186.152.315,84 | 14:19 | |
| SONME SONMEZ FILAMENT | 118,90 | 0,08 | 1.025.628,80 | 14:11 | |
| SRVGY SERVET GMYO | 2,43 | 1,25 | 22.135.788,96 | 14:18 | |
| SSAAT SAAT VE SAAT SANAYI | 35,58 | 2,30 | 198.957.626,88 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 251.512,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,22 | -5,91 | 138.613.121,72 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 66,85 | -0,30 | 56.632.050,60 | 14:16 | |
| SUWEN SUWEN TEKSTIL | 6,04 | 0,67 | 8.700.794,16 | 14:18 | |
| SVGYO SAVUR GMYO | 13,47 | 2,36 | 97.549.022,75 | 14:19 | |
| TABGD TAB GIDA | 243,80 | -0,49 | 38.838.916,80 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 457,25 | 1,72 | 21.358.194,25 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,96 | 0,18 | 64.501.626,78 | 14:18 | |
| TATGD TAT GIDA | 17,14 | 0,88 | 36.132.928,09 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 276,25 | -0,63 | 301.325.897,00 | 14:18 | |
| TBORG T.TUBORG | 133,00 | -1,34 | 15.596.293,10 | 14:17 | |
| TCELL TURKCELL | 106,30 | 1,72 | 2.396.573.579,70 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 1,56 | 139.229.205,50 | 14:18 | |
| TDGYO TREND GMYO | 16,53 | -0,54 | 3.609.894,85 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,36 | 0,33 | 486.040.573,98 | 14:18 | |
| TEKTU TEK-ART TURIZM | 7,66 | 0,00 | 21.112.257,38 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 187,30 | 2,97 | 1.627.783.261,90 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,63 | -3,12 | 64.433.471,86 | 14:19 | |
| TGSAS TGS DIS TICARET | 179,80 | -0,66 | 12.652.217,90 | 14:17 | |
| THYAO TURK HAVA YOLLARI | 319,25 | 0,71 | 8.548.051.079,50 | 14:19 | |
| TKFEN TEKFEN HOLDING | 166,10 | 1,28 | 395.200.990,80 | 14:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,16 | 0,50 | 9.802.939,38 | 14:19 | |
| TLMAN TRABZON LIMAN | 79,15 | -0,13 | 3.732.944,30 | 14:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,50 | 2,37 | 153.535.615,75 | 14:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,25 | -0,06 | 22.120.771,45 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 29,58 | 3,35 | 78.839.195,24 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 270,00 | -0,74 | 671.531.723,75 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 45,92 | 1,91 | 4.472.710.028,92 | 14:19 | |
| TRCAS TURCAS HOLDING | 41,88 | 0,14 | 4.323.493,92 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 93,05 | 1,20 | 86.389.530,75 | 14:19 | |
| TRGYO TORUNLAR GMYO | 93,05 | -0,80 | 25.625.899,85 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.823,00 | -1,41 | 84.777.851,00 | 14:18 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.490.217,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,80 | 0,56 | 357.090.357,30 | 14:18 | |
| TSGYO TSKB GMYO | 5,57 | -0,18 | 7.609.232,69 | 14:18 | |
| TSKB T.S.K.B. | 11,09 | -1,16 | 108.693.449,73 | 14:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 143.031.249,72 | 14:18 | |
| TTKOM TURK TELEKOM | 52,55 | -0,38 | 1.172.730.589,20 | 14:19 | |
| TTRAK TURK TRAKTOR | 407,25 | 0,43 | 43.723.309,75 | 14:18 | |
| TUCLK TUGCELIK | 3,78 | 1,07 | 3.714.875,40 | 14:18 | |
| TUKAS TUKAS | 1,98 | 0,51 | 37.313.859,30 | 14:18 | |
| TUPRS TUPRAS | 285,25 | -1,81 | 4.767.403.520,00 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | 0,91 | 32.262.214,26 | 14:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,15 | 3.408.826,66 | 14:15 | |
| TURSG TURKIYE SIGORTA | 6,23 | -1,11 | 142.339.715,85 | 14:18 | |
| UCAYM UCAY MUHENDISLIK | 26,34 | 1,07 | 68.903.207,58 | 14:18 | |
| UFUK UFUK YATIRIM | 1.710,00 | -1,04 | 6.605.476,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 21,16 | 0,38 | 1.391.880,74 | 14:17 | |
| ULKER ULKER BISKUVI | 87,30 | -0,46 | 167.124.268,80 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 32.204.905,20 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 267,00 | 0,75 | 21.626.033,25 | 14:17 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | 0,00 | 23.329.075,18 | 14:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | 0,18 | 8.802.805,80 | 14:18 | |
| USAK USAK SERAMIK | 1,29 | 0,00 | 42.208.591,07 | 14:18 | |
| VAKBN VAKIFLAR BANKASI | 30,14 | -1,18 | 444.807.193,12 | 14:18 | |
| VAKFA VAKIF FAKTORING | 11,05 | 2,79 | 76.466.952,99 | 14:18 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 22.588.899,16 | 14:17 | |
| VAKKO VAKKO TEKSTIL | 67,35 | 2,75 | 4.327.907,50 | 14:17 | |
| VANGD VANET GIDA | 87,45 | -1,13 | 7.911.023,65 | 14:19 | |
| VBTYZ VBT YAZILIM | 32,32 | 4,94 | 54.388.471,18 | 14:18 | |
| VERTU VERUSATURK GIRISIM | 35,92 | 0,22 | 5.347.876,08 | 14:17 | |
| VERUS VERUSA HOLDING | 532,00 | 1,53 | 16.281.749,50 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,35 | 14.272.461,48 | 14:18 | |
| VESTL VESTEL | 22,80 | 1,15 | 48.778.286,08 | 14:18 | |
| VKFYO VAKIF YAT. ORT. | 25,40 | 5,83 | 5.451.239,04 | 14:12 | |
| VKGYO VAKIF GMYO | 2,52 | 1,20 | 10.613.853,11 | 14:14 | |
| VKING VIKING KAGIT | 22,84 | 0,53 | 2.518.343,04 | 14:17 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 20.202.498,74 | 14:18 | |
| VSNMD VISNE MADENCILIK | 76,60 | 1,06 | 52.257.942,35 | 14:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | 0,39 | 6.602.993,12 | 14:18 | |
| YATAS YATAS | 32,52 | 1,43 | 5.306.231,46 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,10 | -1,59 | 9.784.563,94 | 14:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,99 | 0,00 | 892.848,85 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,96 | 5,60 | 397.007.650,38 | 14:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 7.529.324,74 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 224,10 | 0,36 | 13.646.110,70 | 14:16 | |
| YIGIT YIGIT AKU | 20,84 | 0,39 | 11.207.637,08 | 14:18 | |
| YKBNK YAPI VE KREDI BANK. | 34,02 | 0,06 | 4.113.703.605,06 | 14:19 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,72 | 7.455.086,87 | 14:17 | |
| YONGA YONGA MOBILYA | 49,02 | -1,41 | 143.951,92 | 13:55 | |
| YUNSA YUNSA | 8,69 | 0,46 | 16.664.043,10 | 14:19 | |
| YYAPI YESIL YAPI | 0,88 | 2,33 | 812.305,51 | 13:55 | |
| YYLGD YAYLA GIDA | 9,74 | 0,21 | 16.341.900,91 | 14:17 | |
| ZEDUR ZEDUR ENERJI | 7,85 | 1,68 | 12.677.674,25 | 14:18 | |
| ZERGY ZERAY GMYO | 9,05 | 1,91 | 58.734.650,28 | 14:19 | |
| ZGYO Z GMYO | 33,76 | -1,11 | 34.115.927,86 | 14:18 | |
| ZOREN ZORLU ENERJI | 2,34 | 1,30 | 31.333.639,48 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 17,96 | -1,59 | 5.759.337,60 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
