Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,92 | 3,31 | 213.433.326,73 | 16:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -0,31 | 45.671.782,44 | 16:14 | |
| AAGYO AGAOGLU GMYO | 16,70 | -1,18 | 110.654.058,32 | 16:14 | |
| ACSEL ACIPAYAM SELULOZ | 143,70 | -0,07 | 50.812.505,40 | 16:14 | |
| ADEL ADEL KALEMCILIK | 32,80 | 0,24 | 49.587.370,52 | 16:14 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 110.180.740,41 | 16:14 | |
| ADGYO ADRA GMYO | 55,00 | -1,52 | 23.158.177,20 | 16:12 | |
| AEFES ANADOLU EFES | 20,34 | -3,42 | 530.649.769,72 | 16:14 | |
| AFYON AFYON CIMENTO | 13,27 | -1,78 | 12.573.713,60 | 16:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,25 | -2,30 | 27.044.206,75 | 16:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -1,74 | 59.576.440,06 | 16:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,72 | 83.743.979,00 | 16:14 | |
| AGYO ATAKULE GMYO | 8,36 | -1,99 | 3.882.762,70 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 36,00 | 1,29 | 102.732.850,34 | 16:14 | |
| AHSGY AHES GMYO | 19,80 | 3,07 | 92.407.956,71 | 16:14 | |
| AKBNK AKBANK | 80,15 | -2,26 | 5.034.276.164,35 | 16:14 | |
| AKCNS AKCANSA | 197,60 | 0,51 | 86.293.204,90 | 16:14 | |
| AKENR AKENERJI | 13,83 | 6,38 | 453.304.055,59 | 16:14 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 38.155.106,37 | 16:13 | |
| AKFIS AKFEN INSAAT | 70,65 | 0,86 | 222.212.267,05 | 16:14 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -1,66 | 95.563.001,82 | 16:14 | |
| AKGRT AKSIGORTA | 7,18 | -2,05 | 21.291.339,16 | 16:13 | |
| AKHAN AKHAN UN | 33,12 | 0,06 | 80.106.693,18 | 16:13 | |
| AKMGY AKMERKEZ GMYO | 253,50 | -1,65 | 3.708.254,75 | 16:13 | |
| AKSA AKSA | 11,98 | -2,84 | 280.183.898,79 | 16:14 | |
| AKSEN AKSA ENERJI | 84,05 | -2,61 | 228.314.264,25 | 16:14 | |
| AKSGY AKIS GMYO | 9,33 | -1,06 | 21.561.633,71 | 16:13 | |
| AKSUE AKSU ENERJI | 36,66 | 0,71 | 31.730.197,04 | 16:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,78 | 2.405.666,96 | 16:10 | |
| ALARK ALARKO HOLDING | 100,10 | -2,05 | 227.801.435,75 | 16:14 | |
| ALBRK ALBARAKA TURK | 8,50 | -1,96 | 62.222.243,06 | 16:13 | |
| ALCAR ALARKO CARRIER | 734,00 | -1,14 | 8.230.311,50 | 16:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,60 | 6,37 | 121.612.937,70 | 16:14 | |
| ALFAS ALFA SOLAR ENERJI | 53,20 | -3,62 | 190.830.940,10 | 16:14 | |
| ALGYO ALARKO GMYO | 4,23 | -0,24 | 205.587.366,57 | 16:14 | |
| ALKA ALKIM KAGIT | 9,78 | -0,31 | 18.019.354,10 | 16:13 | |
| ALKIM ALKIM KIMYA | 18,96 | 0,26 | 30.309.854,37 | 16:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 0,96 | 169.916.495,25 | 16:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,56 | -1,95 | 688.970.455,38 | 16:14 | |
| ALTNY ALTINAY SAVUNMA | 15,73 | -1,19 | 101.327.271,45 | 16:14 | |
| ALVES ALVES KABLO | 2,96 | 6,86 | 529.277.661,45 | 16:14 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,00 | 17.587.483,94 | 16:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -2,39 | 62.001.416,20 | 16:14 | |
| ANSGR ANADOLU SIGORTA | 28,48 | -2,06 | 47.250.404,04 | 16:14 | |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,00 | 16.782.786,60 | 16:13 | |
| ARCLK ARCELIK | 101,30 | -1,75 | 166.617.715,90 | 16:14 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,75 | 1,16 | 117.271.197,25 | 16:14 | |
| ARENA ARENA BILGISAYAR | 28,18 | -0,63 | 22.916.990,72 | 16:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | 2,31 | 250.289.662,68 | 16:14 | |
| ARMGD ARMADA GIDA | 176,90 | 1,49 | 277.482.427,40 | 16:14 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 31.570.160,71 | 16:14 | |
| ARTMS ARTEMIS HALI | 42,80 | 3,13 | 135.448.353,64 | 16:14 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 22.134.709,70 | 16:13 | |
| ASELS ASELSAN | 391,25 | -0,89 | 4.078.995.908,75 | 16:14 | |
| ASGYO ASCE GMYO | 12,02 | -1,15 | 30.416.196,43 | 16:14 | |
| ASTOR ASTOR ENERJI | 294,50 | -5,46 | 5.618.665.815,00 | 16:12 | |
| ASUZU ANADOLU ISUZU | 59,60 | -1,16 | 22.817.509,05 | 16:14 | |
| ATAGY ATA GMYO | 12,26 | -0,16 | 1.109.675,68 | 16:01 | |
| ATAKP ATAKEY PATATES | 52,40 | -1,96 | 23.159.514,75 | 16:14 | |
| ATATP ATP YAZILIM | 211,70 | -1,81 | 184.817.495,40 | 16:14 | |
| ATATR ATA TURIZM | 17,32 | 0,81 | 711.640.713,95 | 16:14 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -2,63 | 6.438.998,99 | 16:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,60 | 2,72 | 13.863.499,24 | 16:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,92 | -1,33 | 50.441.382,70 | 16:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -1,16 | 12.905.572,46 | 16:14 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 3,07 | 40.814.645,70 | 16:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,43 | -2,73 | 6.329.521,94 | 16:12 | |
| AYCES ALTINYUNUS CESME | 643,00 | 4,38 | 348.787.919,00 | 16:14 | |
| AYDEM AYDEM ENERJI | 26,02 | -0,46 | 87.781.025,42 | 16:06 | |
| AYEN AYEN ENERJI | 37,80 | -2,07 | 169.997.584,22 | 16:14 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 215,60 | -2,66 | 111.223.998,40 | 16:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | -2,21 | 41.846.865,28 | 16:12 | |
| BAGFS BAGFAS | 27,52 | -0,15 | 10.608.197,70 | 16:10 | |
| BAHKM BAHADIR KIMYA | 116,10 | -1,44 | 12.763.876,10 | 16:12 | |
| BAKAB BAK AMBALAJ | 53,55 | -1,47 | 33.616.764,50 | 16:12 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,98 | 9,97 | 1.813.333.679,64 | 16:14 | |
| BANVT BANVIT | 168,60 | -0,18 | 46.891.685,90 | 16:14 | |
| BARMA BAREM AMBALAJ | 71,05 | -0,14 | 53.064.821,10 | 16:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,98 | -2,19 | 9.270.974,06 | 16:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 35.004.562,44 | 16:14 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,00 | 22.915.565,12 | 16:14 | |
| BERA BERA HOLDING | 16,77 | -1,58 | 140.887.511,22 | 16:14 | |
| BESLR BESLER GIDA | 14,70 | -0,94 | 29.354.934,92 | 16:14 | |
| BESTE BEST BRANDS ENERJI | 37,86 | 0,16 | 319.228.511,40 | 16:14 | |
| BEYAZ BEYAZ FILO | 27,24 | 0,67 | 15.853.919,36 | 16:11 | |
| BFREN BOSCH FREN SISTEMLERI | 138,60 | -0,65 | 11.737.091,30 | 16:14 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | -0,77 | 15.628.868,50 | 16:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,55 | -4,19 | 130.425.466,97 | 16:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,10 | 0,72 | 36.834.062,50 | 16:10 | |
| BIMAS BIM MAGAZALAR | 381,00 | 0,53 | 1.970.845.010,50 | 16:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 0,73 | 90.965.157,10 | 16:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 7,42 | 814.843.949,65 | 16:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | -0,60 | 61.232.764,72 | 16:14 | |
| BIZIM BIZIM MAGAZALARI | 26,66 | -0,37 | 6.991.829,76 | 16:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 62.905.707,94 | 16:14 | |
| BLCYT BILICI YATIRIM | 26,20 | 0,77 | 176.582.454,08 | 16:14 | |
| BLUME BLUME METAL KIMYA | 31,90 | 2,24 | 37.325.167,18 | 16:13 | |
| BMSCH BMS CELIK HASIR | 16,38 | -0,18 | 8.643.833,44 | 16:14 | |
| BMSTL BMS BIRLESIK METAL | 95,80 | 0,58 | 56.893.455,90 | 16:14 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -1,04 | 11.036.346,77 | 16:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,52 | -2,06 | 107.985.331,63 | 16:13 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 720.190.286,78 | 16:14 | |
| BORSK BOR SEKER | 6,27 | 0,64 | 41.539.019,58 | 16:13 | |
| BOSSA BOSSA | 6,54 | -0,30 | 3.506.405,89 | 16:07 | |
| BRISA BRISA | 90,55 | -0,55 | 5.032.135,70 | 16:14 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,25 | 3.267.498,43 | 16:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,60 | 1,61 | 67.039.111,40 | 16:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,61 | 5,71 | 146.297.599,43 | 16:14 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 589,50 | -3,60 | 1.033.548.777,50 | 16:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.945,00 | -1,42 | 59.482.581,00 | 16:13 | |
| BSOKE BATISOKE CIMENTO | 36,72 | 0,66 | 74.854.697,12 | 16:14 | |
| BTCIM BATI CIMENTO | 6,20 | -1,59 | 241.322.592,33 | 16:14 | |
| BUCIM BURSA CIMENTO | 5,92 | -0,34 | 51.626.393,11 | 16:14 | |
| BULGS BULLS GSYO | 41,74 | -4,05 | 84.303.456,40 | 16:14 | |
| BURCE BURCELIK | 42,62 | 0,28 | 40.411.791,50 | 16:14 | |
| BURVA BURCELIK VANA | 1.003,00 | -2,34 | 13.955.413,00 | 16:12 | |
| BVSAN BULBULOGLU VINC | 122,50 | -1,05 | 34.345.407,20 | 16:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 0,84 | 25.930.557,48 | 16:12 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 500.168.425,63 | 16:14 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 41,10 | 0,93 | 101.069.843,30 | 16:14 | |
| CCOLA COCA COLA ICECEK | 77,60 | 0,58 | 272.671.169,60 | 16:14 | |
| CELHA CELIK HALAT | 18,24 | 3,34 | 238.289.694,20 | 16:14 | |
| CEMAS CEMAS DOKUM | 5,12 | -0,78 | 69.936.771,99 | 16:14 | |
| CEMTS CEMTAS | 10,36 | -0,58 | 20.372.496,42 | 16:14 | |
| CEMZY CEM ZEYTIN | 14,96 | 1,49 | 136.716.221,34 | 16:13 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 1,40 | 26.081.633,94 | 16:14 | |
| CGCAM CAGDAS CAM | 46,24 | -0,34 | 140.111.816,88 | 16:14 | |
| CIMSA CIMSA | 49,86 | -1,56 | 148.320.091,67 | 16:14 | |
| CLEBI CELEBI | 1.627,00 | -1,15 | 25.072.521,00 | 16:13 | |
| CMBTN CIMBETON | 1.532,00 | 1,06 | 11.338.875,00 | 16:14 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,36 | 16.391.388,39 | 16:13 | |
| COSMO COSMOS YAT. HOLDING | 147,90 | -0,47 | 6.692.074,60 | 16:13 | |
| CRDFA CREDITWEST FAKTORING | 38,26 | -0,16 | 90.088.612,28 | 16:14 | |
| CRFSA CARREFOURSA | 157,80 | 0,19 | 65.723.467,20 | 16:14 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,25 | 9.766.647,80 | 16:11 | |
| CVKMD CVK MADEN | 41,84 | -2,43 | 268.549.157,80 | 16:14 | |
| CWENE CW ENERJI | 40,86 | 3,18 | 1.768.894.669,06 | 16:14 | |
| DAGI DAGI GIYIM | 8,35 | 1,09 | 29.012.277,80 | 16:14 | |
| DAPGM DAP GAYRIMENKUL | 10,34 | -1,90 | 843.954.512,95 | 16:14 | |
| DARDL DARDANEL | 2,09 | 0,97 | 24.234.915,39 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | 0,08 | 36.334.218,13 | 16:14 | |
| DENGE DENGE HOLDING | 2,50 | 4,17 | 77.156.092,52 | 16:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -0,44 | 59.717.265,14 | 16:14 | |
| DERIM DERIMOD | 41,00 | -3,44 | 14.117.560,48 | 16:13 | |
| DESA DESA DERI | 12,00 | -0,58 | 3.094.808,93 | 16:11 | |
| DESPC DESPEC BILGISAYAR | 45,26 | 2,82 | 21.658.382,26 | 16:12 | |
| DEVA DEVA HOLDING | 71,90 | 0,28 | 48.065.771,25 | 16:14 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,17 | 14.438.301,00 | 16:12 | |
| DGGYO DOGUS GMYO | 41,80 | -1,88 | 12.190.190,68 | 16:06 | |
| DGNMO DOGANLAR MOBILYA | 8,95 | -4,69 | 26.832.422,48 | 16:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.678.654,04 | 16:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 41.686.051,84 | 16:14 | |
| DMRGD DMR UNLU MAMULLER | 11,11 | -1,77 | 162.576.580,85 | 16:14 | |
| DMSAS DEMISAS DOKUM | 9,64 | -1,03 | 33.937.086,88 | 16:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 2,43 | 92.190.760,52 | 16:14 | |
| DOAS DOGUS OTOMOTIV | 189,60 | -2,17 | 176.573.174,70 | 16:14 | |
| DOCO DO-CO | 11.357,50 | -1,09 | 62.393.545,00 | 16:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -0,71 | 15.887.492,18 | 16:13 | |
| DOFRB DOF ROBOTIK | 175,60 | -0,23 | 803.284.402,10 | 16:14 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 39.101.721,05 | 16:13 | |
| DOHOL DOGAN HOLDING | 20,96 | -1,50 | 178.277.577,20 | 16:14 | |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | 1,00 | 12.109.935,34 | 16:14 | |
| DSTKF DESTEK FINANS FAKTORING | 3.227,50 | -2,20 | 726.585.890,00 | 16:14 | |
| DUNYH DUNYA HOLDING | 109,60 | -1,26 | 49.246.121,20 | 16:13 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -1,69 | 5.427.947,84 | 16:14 | |
| DURKN DURUKAN SEKERLEME | 19,97 | 0,76 | 20.613.762,65 | 16:14 | |
| DYOBY DYO BOYA | 15,22 | -1,55 | 97.528.378,45 | 16:13 | |
| DZGYO DENIZ GMYO | 8,50 | 0,12 | 11.048.630,76 | 16:11 | |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | -1,41 | 24.154.690,45 | 16:12 | |
| ECILC ECZACIBASI ILAC | 82,75 | -2,82 | 268.033.143,60 | 16:14 | |
| ECOGR ECOGREEN ENERJI | 41,14 | -0,58 | 130.368.941,06 | 16:14 | |
| ECZYT ECZACIBASI YATIRIM | 351,00 | -1,40 | 36.987.117,50 | 16:14 | |
| EDATA E-DATA TEKNOLOJI | 18,66 | 1,14 | 186.245.972,77 | 16:14 | |
| EDIP EDIP GAYRIMENKUL | 36,74 | 0,11 | 29.211.425,60 | 16:12 | |
| EFOR EFOR YATIRIM | 16,67 | 0,00 | 1.238.027.354,32 | 16:14 | |
| EGEEN EGE ENDUSTRI | 5.562,50 | 0,00 | 51.436.967,50 | 16:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | -1,18 | 53.553.356,80 | 16:14 | |
| EGEPO NASMED EGEPOL | 19,68 | -0,81 | 65.205.544,18 | 16:14 | |
| EGGUB EGE GUBRE | 103,30 | -1,62 | 46.044.571,30 | 16:11 | |
| EGPRO EGE PROFIL | 40,52 | 3,79 | 56.221.095,48 | 16:14 | |
| EGSER EGE SERAMIK | 3,52 | 2,03 | 26.226.479,54 | 16:14 | |
| EKDMR EKINCILER DEMIR CELIK | 57,10 | -3,22 | 458.378.927,20 | 16:14 | |
| EKGYO EMLAK KONUT GMYO | 21,48 | -2,36 | 1.306.580.084,08 | 16:14 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,68 | -0,39 | 225.475.582,77 | 16:14 | |
| EKSUN EKSUN GIDA | 6,84 | 1,03 | 35.738.316,38 | 16:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,10 | -0,17 | 26.259.616,48 | 16:14 | |
| EMKEL EMEK ELEKTRIK | 19,60 | -1,46 | 91.166.482,62 | 16:14 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 97.907.965,65 | 16:14 | |
| ENDAE ENDA ENERJI HOLDING | 19,27 | 3,71 | 204.515.068,66 | 16:14 | |
| ENERY ENERYA ENERJI | 9,71 | -1,52 | 373.089.889,40 | 16:14 | |
| ENJSA ENERJISA ENERJI | 105,70 | -2,22 | 84.641.526,10 | 16:14 | |
| ENKAI ENKA INSAAT | 90,20 | -2,70 | 782.220.072,40 | 16:14 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,48 | 10,00 | 552.518.430,14 | 16:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | -0,79 | 82.824.567,20 | 16:14 | |
| EPLAS EGEPLAST | 5,89 | 0,17 | 13.450.291,92 | 16:13 | |
| ERBOS ERBOSAN | 180,40 | -0,50 | 4.488.921,30 | 16:12 | |
| ERCB ERCIYAS CELIK BORU | 57,20 | -0,52 | 28.247.895,80 | 16:14 | |
| EREGL EREGLI DEMIR CELIK | 39,88 | -1,14 | 3.071.636.487,54 | 16:14 | |
| ERSU ERSU GIDA | 26,24 | -2,24 | 9.731.093,80 | 16:14 | |
| ESCAR ESCAR FILO | 49,48 | 0,08 | 88.886.289,81 | 16:13 | |
| ESCOM ESCORT TEKNOLOJI | 6,26 | -5,15 | 547.563.126,59 | 16:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -2,03 | 131.327.111,16 | 16:14 | |
| ETILR ETILER GIDA | 5,92 | 1,72 | 49.323.917,28 | 16:13 | |
| ETYAT EURO TREND YAT. ORT. | 13,06 | 0,08 | 11.361.607,77 | 16:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | 1,57 | 7.344.583,74 | 16:11 | |
| EUPWR EUROPOWER ENERJI | 94,25 | -2,99 | 2.679.585.590,90 | 16:14 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,07 | 73.354.115,39 | 16:14 | |
| EUYO EURO YAT. ORT. | 6,21 | -0,16 | 2.049.297,63 | 16:14 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 11.636.853,81 | 16:12 | |
| FADE FADE GIDA | 16,85 | 0,12 | 34.264.925,01 | 16:14 | |
| FENER FENERBAHCE FUTBOL | 3,14 | -3,68 | 287.689.816,68 | 16:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,69 | 1,85 | 26.901.530,57 | 16:14 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -1,91 | 16.071.649,75 | 16:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,90 | 0,85 | 263.504.988,02 | 16:14 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 36.074.910,87 | 16:14 | |
| FORTE FORTE BILGI ILETISIM | 90,15 | -1,85 | 47.889.731,50 | 16:14 | |
| FRIGO FRIGO PAK GIDA | 2,07 | 9,52 | 244.569.476,53 | 16:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,96 | -2,39 | 141.671.101,26 | 16:14 | |
| FROTO FORD OTOSAN | 87,80 | -2,28 | 1.099.744.242,25 | 16:14 | |
| FZLGY FUZUL GMYO | 15,69 | 4,53 | 608.632.840,18 | 16:14 | |
| GARAN GARANTI BANKASI | 140,30 | -2,37 | 2.609.849.020,30 | 16:14 | |
| GARFA GARANTI FAKTORING | 31,34 | -1,07 | 14.265.735,36 | 16:14 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | 0,30 | 98.146.407,07 | 16:14 | |
| GEDZA GEDIZ AMBALAJ | 31,88 | -1,79 | 22.812.643,84 | 16:14 | |
| GENIL GEN ILAC | 9,27 | -1,07 | 242.897.565,86 | 16:13 | |
| GENKM GENTAS KIMYA | 15,69 | -0,57 | 779.202.970,71 | 16:14 | |
| GENTS GENTAS | 6,80 | -1,45 | 28.206.534,02 | 16:14 | |
| GEREL GERSAN ELEKTRIK | 41,00 | 0,89 | 189.242.734,12 | 16:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,15 | -5,33 | 303.936.720,80 | 16:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,90 | 3,99 | 535.682.094,90 | 16:14 | |
| GLBMD GLOBAL MEN. DEG. | 13,02 | 0,39 | 5.396.438,42 | 16:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | 1,24 | 42.743.697,45 | 16:13 | |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | 0,39 | 529.903.499,40 | 16:14 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,92 | 22.681.714,92 | 16:14 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -1,74 | 32.333.553,63 | 16:14 | |
| GMTAS GIMAT MAGAZACILIK | 46,12 | -0,17 | 62.923.704,38 | 16:14 | |
| GOKNR GOKNUR GIDA | 25,44 | -1,70 | 116.507.477,12 | 16:14 | |
| GOLTS GOLTAS CIMENTO | 324,75 | -1,07 | 30.096.162,50 | 16:14 | |
| GOODY GOOD-YEAR | 21,08 | 7,94 | 404.778.137,41 | 16:14 | |
| GOZDE GOZDE GIRISIM | 23,56 | -1,01 | 41.971.850,26 | 16:14 | |
| GRNYO GARANTI YAT. ORT. | 18,20 | 0,22 | 4.390.076,87 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | 0,08 | 175.886.664,50 | 16:14 | |
| GRTHO GRAINTURK HOLDING | 255,00 | -0,68 | 301.648.896,50 | 16:14 | |
| GSDDE GSD DENIZCILIK | 12,90 | -0,54 | 43.839.567,69 | 16:14 | |
| GSDHO GSD HOLDING | 5,83 | -0,51 | 64.173.489,10 | 16:14 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 110.804.338,07 | 16:14 | |
| GUBRF GUBRE FABRIK. | 480,25 | -5,65 | 1.185.164.032,00 | 16:14 | |
| GUNDG GUNDOGDU GIDA | 1.249,00 | -4,14 | 212.739.090,00 | 16:14 | |
| GWIND GALATA WIND ENERJI | 27,16 | 0,15 | 97.508.280,78 | 16:14 | |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -1,67 | 56.630.291,10 | 16:14 | |
| HALKB T. HALK BANKASI | 45,56 | -2,73 | 1.243.897.284,98 | 16:14 | |
| HATEK HATAY TEKSTIL | 15,75 | 0,70 | 12.718.387,74 | 16:07 | |
| HATSN HATSAN GEMI | 62,05 | 5,26 | 401.263.887,50 | 16:14 | |
| HDFGS HEDEF GIRISIM | 2,64 | 1,15 | 109.582.133,71 | 16:14 | |
| HEDEF HEDEF HOLDING | 129,80 | -0,31 | 56.882.403,30 | 16:13 | |
| HEKTS HEKTAS | 4,10 | 3,02 | 1.660.159.814,66 | 16:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,89 | -1,28 | 29.078.750,08 | 16:14 | |
| HLGYO HALK GMYO | 6,44 | -2,13 | 193.067.757,32 | 16:14 | |
| HOROZ HOROZ LOJISTIK | 80,55 | 8,05 | 534.897.326,90 | 16:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 271.075.037,50 | 16:13 | |
| HTTBT HITIT BILGISAYAR | 40,86 | -1,35 | 12.564.616,92 | 16:14 | |
| HUBVC HUB GIRISIM | 3,10 | -3,13 | 14.200.990,97 | 16:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,79 | 85.956.508,64 | 16:14 | |
| HURGZ HURRIYET GZT. | 6,91 | -1,43 | 12.557.890,67 | 16:14 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -2,08 | 33.307.460,34 | 16:12 | |
| ICUGS ICU GIRISIM | 5,28 | 0,19 | 103.760.849,28 | 16:14 | |
| IDGYO IDEALIST GMYO | 4,70 | 5,86 | 11.923.771,77 | 16:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 352.359.769,60 | 16:14 | |
| IHAAS IHLAS HABER AJANSI | 67,60 | 9,39 | 363.107.863,10 | 16:14 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,56 | 11.299.209,13 | 16:09 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -4,11 | 85.103.950,43 | 16:11 | |
| IHLAS IHLAS HOLDING | 1,31 | -0,76 | 1.073.931.367,49 | 16:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 311.471.621,12 | 16:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -6,56 | 78.073.349,97 | 16:14 | |
| IMASM IMAS MAKINA | 3,17 | 1,60 | 70.518.708,33 | 16:14 | |
| INDES INDEKS BILGISAYAR | 11,11 | -0,89 | 58.227.872,88 | 16:14 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 416,50 | 0,60 | 12.358.609,00 | 16:12 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 263,00 | -0,09 | 10.247.864,00 | 16:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 0,26 | 19.198.968,95 | 16:13 | |
| INVES INVESTCO HOLDING | 698,00 | 7,14 | 81.750.287,00 | 16:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,15 | -1,75 | 5.951.864.458,32 | 16:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 51.739.538,85 | 16:14 | |
| ISFIN IS FIN.KIR. | 20,28 | -1,84 | 14.245.274,40 | 16:12 | |
| ISGSY IS GIRISIM | 132,20 | 3,28 | 298.570.242,10 | 16:14 | |
| ISGYO IS GMYO | 22,02 | 0,73 | 57.691.415,16 | 16:14 | |
| ISKPL ISIK PLASTIK | 8,34 | 7,75 | 1.070.070.564,23 | 16:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | -1,46 | 217.522.526,04 | 16:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | -1,37 | 9.238.883,93 | 16:09 | |
| ISYAT IS YAT. ORT. | 7,99 | -0,75 | 3.758.652,71 | 16:11 | |
| IZENR IZDEMIR ENERJI | 10,13 | 1,30 | 1.609.309.914,09 | 16:14 | |
| IZFAS IZMIR FIRCA | 63,90 | 0,63 | 249.937.540,45 | 16:11 | |
| IZINV IZ YATIRIM HOLDING | 68,45 | 0,37 | 42.270.195,80 | 16:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,79 | -1,01 | 48.469.516,02 | 16:14 | |
| JANTS JANTSA JANT SANAYI | 16,57 | -0,48 | 18.777.225,45 | 16:12 | |
| KAPLM KAPLAMIN | 576,50 | -0,52 | 30.550.528,50 | 16:14 | |
| KAREL KAREL ELEKTRONIK | 10,41 | 0,58 | 105.317.028,39 | 16:14 | |
| KARSN KARSAN OTOMOTIV | 13,17 | 0,23 | 103.427.255,78 | 16:14 | |
| KARTN KARTONSAN | 135,70 | -0,95 | 67.654.529,70 | 16:13 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 134.010.884,18 | 16:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -0,90 | 33.153.222,41 | 16:13 | |
| KBORU KUZEY BORU | 24,86 | -2,20 | 131.488.895,72 | 16:14 | |
| KCAER KOCAER CELIK | 15,25 | -0,65 | 111.513.276,85 | 16:14 | |
| KCHOL KOC HOLDING | 192,60 | -2,33 | 2.287.701.517,10 | 16:14 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,09 | -2,79 | 37.849.276,74 | 16:14 | |
| KGYO KORAY GMYO | 12,28 | 0,57 | 62.878.279,15 | 16:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,80 | -0,06 | 23.708.735,29 | 16:14 | |
| KLGYO KILER GMYO | 5,12 | -1,35 | 25.911.832,74 | 16:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,14 | -1,14 | 21.704.638,34 | 16:14 | |
| KLMSN KLIMASAN KLIMA | 31,52 | -0,76 | 11.819.066,70 | 16:14 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 94,00 | 3,81 | 549.188.385,35 | 16:14 | |
| KLSER KALESERAMIK | 28,16 | -1,88 | 34.287.675,44 | 16:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,27 | -1,34 | 21.151.219,52 | 16:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,45 | -0,08 | 122.926.897,35 | 16:14 | |
| KMPUR KIMTEKS POLIURETAN | 20,64 | -1,53 | 16.747.669,32 | 16:14 | |
| KNFRT KONFRUT TARIM | 14,25 | -3,85 | 53.441.019,38 | 16:14 | |
| KOCMT KOC METALURJI | 3,13 | -1,88 | 509.451.012,04 | 16:14 | |
| KONKA KONYA KAGIT | 14,60 | -1,75 | 11.451.896,36 | 16:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.780,00 | -0,40 | 12.945.992,50 | 16:07 | |
| KOPOL KOZA POLYESTER | 6,87 | 0,00 | 159.327.107,20 | 16:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,85 | -4,65 | 116.067.470,90 | 16:14 | |
| KOTON KOTON MAGAZACILIK | 14,79 | -0,20 | 27.272.376,89 | 16:12 | |
| KRDMA KARDEMIR (A) | 40,04 | -2,39 | 159.959.634,70 | 16:14 | |
| KRDMB KARDEMIR (B) | 124,80 | 0,65 | 467.699.040,30 | 16:14 | |
| KRDMD KARDEMIR (D) | 39,98 | -3,24 | 1.017.291.121,00 | 16:14 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 20.420.487,78 | 16:13 | |
| KRONT KRON TEKNOLOJI | 20,76 | 0,68 | 17.072.183,68 | 16:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,50 | 0,32 | 12.630.683,49 | 16:14 | |
| KRSTL KRISTAL KOLA | 10,84 | -0,91 | 31.261.575,23 | 16:13 | |
| KRTEK KARSU TEKSTIL | 23,66 | -0,42 | 1.784.716,48 | 16:11 | |
| KRVGD KERVAN GIDA | 2,95 | 0,68 | 14.143.375,64 | 16:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,60 | -1,58 | 3.082.836.482,20 | 16:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,10 | 1,16 | 65.656.512,75 | 16:14 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | 0,94 | 26.677.035,60 | 16:14 | |
| KUVVA KUVVA GIDA | 137,90 | -1,99 | 8.175.809,00 | 16:13 | |
| KUYAS KUYAS YATIRIM | 70,55 | -1,74 | 357.279.327,95 | 16:14 | |
| KZBGY KIZILBUK GYO | 3,18 | 0,63 | 104.023.554,61 | 16:14 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,44 | 15.760.086,90 | 16:14 | |
| LIDER LDR TURIZM | 91,80 | -4,08 | 114.134.898,15 | 16:14 | |
| LIDFA LIDER FAKTORING | 3,30 | -0,90 | 60.814.524,84 | 16:14 | |
| LILAK LILA KAGIT | 36,98 | 1,59 | 187.391.317,80 | 16:14 | |
| LINK LINK BILGISAYAR | 7,25 | 0,97 | 184.274.113,81 | 16:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | -0,46 | 11.473.560,52 | 16:13 | |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -1,52 | 54.681.491,28 | 16:14 | |
| LOGO LOGO YAZILIM | 141,90 | -2,14 | 59.484.628,90 | 16:14 | |
| LRSHO LORAS HOLDING | 3,45 | 0,58 | 28.433.340,37 | 16:13 | |
| LUKSK LUKS KADIFE | 113,00 | -1,31 | 15.509.583,90 | 16:14 | |
| LXGYO LUXERA GMYO | 16,76 | -0,24 | 166.979.017,75 | 16:14 | |
| LYDHO LYDIA HOLDING | 182,00 | 0,44 | 22.357.927,40 | 16:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.477,50 | -1,62 | 19.451.790,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.173,00 | -0,26 | 92.723.400,00 | 16:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,44 | -0,05 | 19.467.154,02 | 16:14 | |
| MAGEN MARGUN ENERJI | 35,10 | -4,41 | 514.724.068,02 | 16:14 | |
| MAKIM MAKIM MAKINE | 19,08 | 9,03 | 170.602.778,24 | 16:14 | |
| MAKTK MAKINA TAKIM | 12,55 | -0,48 | 22.968.021,41 | 16:14 | |
| MANAS MANAS ENERJI YONETIMI | 27,90 | -2,79 | 506.659.557,02 | 16:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | 3,12 | 70.830.057,63 | 16:14 | |
| MARKA MARKA YATIRIM HOLDING | 88,10 | 3,71 | 127.571.334,05 | 16:14 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 89.095.814,13 | 16:14 | |
| MARTI MARTI OTEL | 1,87 | 1,63 | 99.940.871,99 | 16:14 | |
| MAVI MAVI GIYIM | 40,50 | -1,46 | 100.034.945,04 | 16:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,00 | -0,49 | 262.462.868,30 | 16:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,60 | 18.272.020,92 | 16:13 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 83,20 | -4,75 | 261.715.197,95 | 16:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 38.667.833,84 | 16:14 | |
| MEPET BREAK MOLA TURIZM | 23,20 | -2,60 | 8.825.769,96 | 16:14 | |
| MERCN MERCAN KIMYA | 25,54 | -1,08 | 101.764.973,50 | 16:14 | |
| MERIT MERIT TURIZM | 18,79 | -0,95 | 55.568.648,77 | 16:14 | |
| MERKO MERKO GIDA | 1,76 | 4,14 | 109.570.575,28 | 16:14 | |
| METRO METRO HOLDING | 9,17 | 4,92 | 78.778.224,09 | 16:14 | |
| MEYSU MEYSU GIDA | 14,88 | -1,13 | 125.899.832,96 | 16:14 | |
| MGROS MIGROS TICARET | 688,00 | 0,51 | 540.498.673,00 | 16:14 | |
| MHRGY MHR GMYO | 3,93 | -2,72 | 16.366.343,85 | 16:14 | |
| MIATK MIA TEKNOLOJI | 42,76 | -5,65 | 995.716.239,90 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,55 | -0,52 | 21.288.732,43 | 16:14 | |
| MNDTR MONDI TURKEY | 5,96 | -0,50 | 7.525.115,62 | 16:14 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | -1,57 | 38.142.740,70 | 16:13 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 391.364.930,54 | 16:14 | |
| MOPAS MOPAS MARKETCILIK | 35,16 | 0,29 | 110.317.313,38 | 16:14 | |
| MPARK MLP SAGLIK | 444,75 | -1,60 | 72.358.999,75 | 16:14 | |
| MRGYO MARTI GMYO | 1,64 | 0,61 | 165.552.722,42 | 16:13 | |
| MRSHL MARSHALL | 1.671,00 | 1,58 | 38.413.181,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 6,63 | -2,50 | 17.658.781,05 | 16:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,14 | -3,83 | 28.792.178,14 | 16:14 | |
| MTRYO METRO YAT. ORT. | 10,86 | -5,24 | 3.479.988,70 | 16:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -1,82 | 943.570,31 | 16:06 | |
| NATEN NATUREL ENERJI | 6,88 | -0,29 | 48.690.890,45 | 16:14 | |
| NETAS NETAS TELEKOM. | 68,40 | -0,73 | 33.018.331,40 | 16:13 | |
| NETCD NETCAD YAZILIM | 158,60 | -2,82 | 330.364.529,80 | 16:14 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | 2,48 | 71.155.457,77 | 16:14 | |
| NTGAZ NATURELGAZ | 11,54 | -1,79 | 54.368.333,25 | 16:14 | |
| NTHOL NET HOLDING | 47,24 | 0,43 | 81.067.767,04 | 16:14 | |
| NUGYO NUROL GMYO | 10,31 | 0,88 | 12.601.406,59 | 16:14 | |
| NUHCM NUH CIMENTO | 222,90 | -1,37 | 8.825.282,90 | 16:13 | |
| OBAMS OBA MAKARNACILIK | 6,73 | -1,17 | 146.729.261,14 | 16:14 | |
| OBASE OBASE BILGISAYAR | 39,90 | -0,60 | 11.366.364,06 | 16:13 | |
| ODAS ODAS ELEKTRIK | 9,47 | -0,63 | 1.324.925.424,36 | 16:14 | |
| ODINE ODINE TEKNOLOJI | 1.698,00 | 0,24 | 263.651.753,00 | 16:14 | |
| OFSYM OFIS YEM GIDA | 59,20 | -1,09 | 46.576.212,75 | 16:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | -1,73 | 41.000.189,50 | 16:14 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -2,14 | 64.829.123,60 | 16:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -1,68 | 7.708.247,30 | 16:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,90 | 1,89 | 92.071.610,10 | 16:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,97 | 3,78 | 97.103.629,36 | 16:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,86 | 23.211.136,70 | 16:14 | |
| OTKAR OTOKAR | 356,75 | -0,14 | 297.336.941,25 | 16:14 | |
| OTTO OTTO HOLDING | 200,00 | 1,06 | 33.340.738,70 | 16:13 | |
| OYAKC OYAK CIMENTO | 21,02 | -2,95 | 223.849.430,72 | 16:14 | |
| OYAYO OYAK YAT. ORT. | 50,40 | -1,95 | 5.484.050,33 | 16:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | 0,24 | 2.506.382,23 | 16:10 | |
| OYYAT OYAK YATIRIM MENKUL | 44,70 | 0,36 | 12.137.013,14 | 16:14 | |
| OZATD OZATA DENIZCILIK | 1.423,00 | -5,95 | 752.904.353,00 | 16:14 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 13.072.012,43 | 16:13 | |
| OZKGY OZAK GMYO | 14,97 | -0,93 | 47.828.288,99 | 16:14 | |
| OZRDN OZERDEN AMBALAJ | 28,44 | -3,27 | 8.232.908,92 | 16:14 | |
| OZSUB OZSU BALIK | 32,94 | 2,74 | 72.284.474,24 | 16:14 | |
| OZYSR OZYASAR TEL | 11,76 | -1,09 | 30.158.184,45 | 16:14 | |
| PAGYO PANORA GMYO | 140,50 | -3,10 | 14.760.870,60 | 16:14 | |
| PAHOL PASIFIK HOLDING | 1,52 | -0,65 | 307.817.208,50 | 16:14 | |
| PAMEL PAMEL ELEKTRIK | 100,40 | 8,66 | 188.321.617,60 | 16:14 | |
| PAPIL PAPILON SAVUNMA | 14,94 | -1,58 | 100.319.125,74 | 16:14 | |
| PARSN PARSAN | 94,10 | 3,29 | 120.223.535,95 | 16:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,10 | 0,89 | 247.648.732,50 | 16:13 | |
| PATEK PASIFIK TEKNOLOJI | 22,86 | -0,09 | 251.185.419,54 | 16:14 | |
| PCILT PC ILETISIM MEDYA | 34,68 | 2,36 | 34.706.446,42 | 16:14 | |
| PEKGY PEKER GMYO | 13,68 | -0,07 | 1.529.328.339,75 | 16:14 | |
| PENGD PENGUEN GIDA | 11,85 | 0,08 | 47.078.104,46 | 16:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | -0,41 | 21.256.499,26 | 16:14 | |
| PETKM PETKIM | 20,16 | -0,49 | 636.513.782,46 | 16:14 | |
| PETUN PINAR ET VE UN | 12,28 | 0,74 | 12.913.965,70 | 16:14 | |
| PGSUS PEGASUS | 178,40 | -2,25 | 1.404.885.380,30 | 16:14 | |
| PINSU PINAR SU | 11,62 | 2,65 | 43.723.097,44 | 16:14 | |
| PKART PLASTIKKART | 132,30 | -0,60 | 74.400.132,20 | 16:14 | |
| PKENT PETROKENT TURIZM | 150,80 | 0,80 | 20.083.796,70 | 16:14 | |
| PLTUR PLATFORM TURIZM | 22,86 | -1,30 | 23.931.719,42 | 16:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,52 | 0,36 | 21.692.872,60 | 16:12 | |
| PNSUT PINAR SUT | 12,29 | 0,74 | 17.017.865,99 | 16:13 | |
| POLHO POLISAN HOLDING | 20,56 | 0,69 | 49.039.163,18 | 16:12 | |
| POLTK POLITEKNIK METAL | 5.080,00 | -1,07 | 14.657.547,50 | 16:09 | |
| PRDGS PARDUS GIRISIM | 7,40 | 2,07 | 21.965.966,29 | 16:14 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -0,16 | 40.825.213,22 | 16:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | -0,49 | 22.048.064,25 | 16:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,36 | 0,64 | 175.257.501,74 | 16:14 | |
| PSDTC PERGAMON DIS TICARET | 133,10 | 1,84 | 30.635.167,50 | 16:13 | |
| PSGYO PASIFIK GMYO | 3,90 | -2,99 | 2.056.340.085,88 | 16:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | -1,49 | 137.054.744,89 | 16:14 | |
| RALYH RAL YATIRIM HOLDING | 183,30 | -1,77 | 360.606.861,00 | 16:14 | |
| RAYSG RAY SIGORTA | 194,50 | -1,22 | 24.144.987,30 | 16:14 | |
| REEDR REEDER TEKNOLOJI | 7,01 | -0,14 | 58.995.766,13 | 16:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,40 | -2,56 | 152.583.009,60 | 16:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,98 | 5.043.149,22 | 16:14 | |
| RODRG RODRIGO TEKSTIL | 26,02 | 1,48 | 4.445.893,04 | 16:13 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 47.601.853,43 | 16:13 | |
| RUBNS RUBENIS TEKSTIL | 24,92 | -1,42 | 43.039.789,74 | 16:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,23 | -0,10 | 41.959.124,28 | 16:14 | |
| RYGYO REYSAS GMYO | 31,58 | 0,13 | 19.094.837,74 | 16:12 | |
| RYSAS REYSAS LOJISTIK | 23,24 | -2,11 | 54.296.755,16 | 16:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,98 | -0,48 | 31.003.706,58 | 16:14 | |
| SAHOL SABANCI HOLDING | 99,45 | -2,02 | 1.939.482.716,05 | 16:14 | |
| SAMAT SARAY MATBAACILIK | 7,85 | 9,03 | 46.395.793,64 | 16:14 | |
| SANEL SANEL MUHENDISLIK | 76,00 | 1,88 | 76.505.140,80 | 16:14 | |
| SANFM SANIFOAM ENDUSTRI | 9,33 | 2,64 | 117.638.284,06 | 16:14 | |
| SANKO SANKO PAZARLAMA | 22,60 | 1,35 | 7.314.867,56 | 16:14 | |
| SARKY SARKUYSAN | 28,20 | -0,84 | 144.073.276,10 | 16:14 | |
| SASA SASA POLYESTER | 2,69 | -1,82 | 5.050.064.759,07 | 16:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,50 | -0,19 | 56.887.280,25 | 16:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 0,00 | 110.699.257,30 | 16:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | 1,69 | 64.580.877,30 | 16:14 | |
| SEGYO SEKER GMYO | 5,11 | 2,20 | 33.349.854,08 | 16:14 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,98 | 1.499.619,76 | 16:10 | |
| SEKUR SEKURO PLASTIK | 11,25 | 9,97 | 60.658.968,56 | 16:14 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 323.294.338,00 | 16:13 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 44.956.315,95 | 16:14 | |
| SERNT SERANIT GRANIT SERAMIK | 11,19 | -0,27 | 374.311.550,89 | 16:14 | |
| SEYKM SEYITLER KIMYA | 5,00 | 3,09 | 10.760.074,02 | 16:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 1.753.208,76 | 16:10 | |
| SISE SISE CAM | 45,10 | -2,63 | 1.164.975.471,02 | 16:14 | |
| SKBNK SEKERBANK | 16,34 | 1,30 | 353.791.357,59 | 16:14 | |
| SKTAS SOKTAS | 3,86 | -3,26 | 82.326.757,24 | 16:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,75 | -1,66 | 10.947.940,75 | 16:13 | |
| SKYMD SEKER YATIRIM | 14,21 | 4,87 | 168.882.493,80 | 16:14 | |
| SMART SMARTIKS YAZILIM | 32,74 | -1,15 | 24.411.309,66 | 16:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,64 | -0,63 | 249.196.354,36 | 16:14 | |
| SMRVA SUMER VARLIK YONETIM | 16,46 | -5,57 | 758.652.586,42 | 16:14 | |
| SNGYO SINPAS GMYO | 3,85 | -1,79 | 38.572.035,27 | 16:14 | |
| SNICA SANICA ISI SANAYI | 4,21 | -2,32 | 31.156.878,00 | 16:14 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,05 | -7,19 | 260.567.904,29 | 16:14 | |
| SOKM SOK MARKETLER TICARET | 47,98 | -0,58 | 248.284.520,48 | 16:14 | |
| SONME SONMEZ FILAMENT | 127,90 | -2,44 | 5.031.611,00 | 16:14 | |
| SRVGY SERVET GMYO | 2,98 | -0,33 | 32.084.321,70 | 16:14 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,22 | 0,60 | 14.626.956,26 | 16:12 | |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | -2,86 | 102.295.496,10 | 16:14 | |
| SUWEN SUWEN TEKSTIL | 7,47 | -1,45 | 9.010.809,87 | 16:14 | |
| SVGYO SAVUR GMYO | 21,58 | 1,51 | 432.980.395,40 | 16:14 | |
| TABGD TAB GIDA | 241,40 | -3,54 | 94.431.073,90 | 16:14 | |
| TARKM TARKIM BITKI KORUMA | 532,50 | 0,57 | 51.068.818,00 | 16:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,61 | -1,48 | 458.772.969,66 | 16:14 | |
| TATGD TAT GIDA | 19,03 | 1,33 | 48.069.598,68 | 16:14 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | -1,13 | 454.336.561,75 | 16:14 | |
| TBORG T.TUBORG | 133,30 | -1,48 | 15.659.223,00 | 16:11 | |
| TCELL TURKCELL | 111,20 | -1,77 | 1.227.427.147,50 | 16:14 | |
| TCKRC KIRAC GALVANIZ | 146,90 | 0,89 | 256.518.395,50 | 16:14 | |
| TDGYO TREND GMYO | 15,99 | 5,20 | 27.081.676,20 | 16:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | 0,61 | 868.067.668,04 | 16:14 | |
| TEKTU TEK-ART TURIZM | 10,51 | -1,50 | 25.183.466,49 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | 1,39 | 2.245.400.088,70 | 16:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,72 | -2,80 | 34.534.969,46 | 16:14 | |
| TGSAS TGS DIS TICARET | 172,20 | -4,07 | 50.006.394,60 | 16:11 | |
| THYAO TURK HAVA YOLLARI | 323,75 | -0,31 | 8.071.603.724,75 | 16:14 | |
| TKFEN TEKFEN HOLDING | 129,40 | -1,60 | 254.470.425,70 | 16:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -1,76 | 34.872.630,14 | 16:14 | |
| TLMAN TRABZON LIMAN | 98,95 | -1,00 | 7.973.690,85 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,00 | 3,46 | 146.305.307,50 | 16:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,25 | -1,65 | 19.777.506,70 | 16:13 | |
| TNZTP TAPDI TINAZTEPE | 27,92 | 3,03 | 72.177.481,32 | 16:14 | |
| TOASO TOFAS OTO. FAB. | 328,50 | -0,98 | 762.943.829,50 | 16:14 | |
| TRALT TURK ALTIN ISLETMELERI | 49,38 | -3,93 | 4.285.688.938,95 | 16:14 | |
| TRCAS TURCAS HOLDING | 42,34 | -0,38 | 11.119.506,22 | 16:13 | |
| TRENJ TR DOGAL ENERJI | 88,40 | -3,28 | 94.551.599,75 | 16:14 | |
| TRGYO TORUNLAR GMYO | 96,65 | -1,28 | 84.822.714,55 | 16:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.604,00 | -0,68 | 70.728.165,00 | 16:14 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | -4,74 | 448.708.337,30 | 16:14 | |
| TSGYO TSKB GMYO | 7,00 | -0,43 | 9.723.043,28 | 16:10 | |
| TSKB T.S.K.B. | 12,29 | -0,41 | 80.107.384,34 | 16:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 48.343.509,52 | 16:14 | |
| TTKOM TURK TELEKOM | 61,55 | -3,60 | 1.581.188.432,85 | 16:14 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,11 | 53.040.347,25 | 16:14 | |
| TUCLK TUGCELIK | 4,14 | -0,24 | 21.948.715,75 | 16:14 | |
| TUKAS TUKAS | 2,36 | -0,84 | 86.087.404,51 | 16:14 | |
| TUPRS TUPRAS | 221,20 | 0,23 | 3.011.378.404,10 | 16:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -0,25 | 136.398.775,17 | 16:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 0,56 | 8.177.450,74 | 16:14 | |
| TURSG TURKIYE SIGORTA | 6,33 | -2,01 | 243.915.023,07 | 16:14 | |
| UCAYM UCAY MUHENDISLIK | 35,20 | -2,55 | 197.444.349,80 | 16:14 | |
| UFUK UFUK YATIRIM | 1.648,00 | 0,61 | 19.374.130,00 | 16:09 | |
| ULAS ULASLAR TURIZM YAT. | 26,24 | -0,98 | 3.807.702,76 | 16:14 | |
| ULKER ULKER BISKUVI | 107,80 | -1,28 | 265.670.949,40 | 16:14 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 37.069.980,84 | 16:14 | |
| ULUSE ULUSOY ELEKTRIK | 342,75 | 3,16 | 110.453.864,50 | 16:13 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | 6,56 | 182.331.278,05 | 16:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,29 | 3,02 | 30.698.745,44 | 16:14 | |
| USAK USAK SERAMIK | 1,63 | 3,82 | 229.749.991,17 | 16:14 | |
| VAKBN VAKIFLAR BANKASI | 33,82 | -2,87 | 972.031.191,08 | 16:14 | |
| VAKFA VAKIF FAKTORING | 12,25 | 0,08 | 62.251.555,96 | 16:14 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -1,18 | 30.844.340,13 | 16:14 | |
| VAKKO VAKKO TEKSTIL | 78,10 | 0,51 | 16.786.493,10 | 16:14 | |
| VANGD VANET GIDA | 99,90 | -3,85 | 24.122.272,75 | 16:12 | |
| VBTYZ VBT YAZILIM | 28,60 | 0,00 | 63.281.239,08 | 16:14 | |
| VERTU VERUSATURK GIRISIM | 43,98 | 3,09 | 65.972.393,84 | 16:14 | |
| VERUS VERUSA HOLDING | 600,50 | 4,25 | 78.354.534,50 | 16:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | -1,10 | 27.027.669,40 | 16:14 | |
| VESTL VESTEL | 24,86 | -1,51 | 142.001.017,20 | 16:14 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -0,35 | 5.094.717,40 | 16:13 | |
| VKGYO VAKIF GMYO | 2,87 | 0,00 | 36.059.108,59 | 16:14 | |
| VKING VIKING KAGIT | 25,26 | -0,32 | 3.840.239,52 | 16:14 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 63.082.044,34 | 16:14 | |
| VSNMD VISNE MADENCILIK | 98,20 | 1,71 | 589.540.900,40 | 16:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | 0,47 | 38.044.021,09 | 16:14 | |
| YATAS YATAS | 40,66 | -1,45 | 13.334.306,08 | 16:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,34 | -2,64 | 27.901.262,24 | 16:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,30 | -1,57 | 392.422.642,50 | 16:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -1,41 | 13.671.212,24 | 16:14 | |
| YGGYO YENI GIMAT GMYO | 258,25 | -1,90 | 66.305.602,50 | 16:14 | |
| YIGIT YIGIT AKU | 24,86 | -1,89 | 57.004.186,12 | 16:13 | |
| YKBNK YAPI VE KREDI BANK. | 42,84 | -2,28 | 4.471.886.944,58 | 16:14 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 11.235.431,49 | 16:14 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,29 | -0,39 | 29.706.161,82 | 16:14 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,34 | -0,26 | 55.279.843,32 | 16:14 | |
| ZEDUR ZEDUR ENERJI | 9,81 | 1,13 | 14.758.072,93 | 16:13 | |
| ZERGY ZERAY GMYO | 15,47 | 3,83 | 671.358.994,15 | 16:14 | |
| ZGYO Z GMYO | 40,56 | -1,27 | 86.077.945,98 | 16:14 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,68 | 57.597.338,85 | 16:14 | |
| ZRGYO ZIRAAT GMYO | 17,14 | -3,16 | 39.994.182,78 | 16:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
