0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,17 | -2,53 | 57.808.171,02 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,78 | -4,30 | 114.270.564,44 | 12:30 | |
| AAGYO AGAOGLU GMYO | 18,84 | -0,32 | 157.892.221,08 | 12:29 | |
| ACSEL ACIPAYAM SELULOZ | 150,90 | -4,07 | 47.316.509,30 | 12:30 | |
| ADEL ADEL KALEMCILIK | 34,90 | -2,46 | 104.187.515,80 | 12:29 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 118.964.295,64 | 12:29 | |
| ADGYO ADRA GMYO | 59,20 | 0,34 | 16.388.151,30 | 12:29 | |
| AEFES ANADOLU EFES | 19,89 | -2,60 | 415.592.289,84 | 12:30 | |
| AFYON AFYON CIMENTO | 13,25 | -1,34 | 10.401.240,66 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | -1,97 | 31.543.702,70 | 12:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,08 | -1,90 | 88.373.425,12 | 12:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -1,64 | 51.119.933,62 | 12:30 | |
| AGYO ATAKULE GMYO | 9,59 | -2,14 | 1.621.171,27 | 12:30 | |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | 0,77 | 54.222.387,98 | 12:30 | |
| AHSGY AHES GMYO | 21,72 | -1,27 | 32.079.478,58 | 12:29 | |
| AKBNK AKBANK | 70,30 | -2,83 | 3.020.370.063,95 | 12:30 | |
| AKCNS AKCANSA | 193,30 | -0,62 | 14.983.024,00 | 12:29 | |
| AKENR AKENERJI | 14,42 | 0,28 | 280.640.079,57 | 12:30 | |
| AKFGY AKFEN GMYO | 2,95 | -1,34 | 22.969.349,81 | 12:28 | |
| AKFIS AKFEN INSAAT | 67,00 | 4,36 | 375.619.631,30 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,30 | 0,75 | 66.245.035,72 | 12:30 | |
| AKGRT AKSIGORTA | 7,24 | -1,23 | 24.703.769,54 | 12:28 | |
| AKHAN AKHAN UN | 27,78 | -0,36 | 61.200.587,68 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 252,50 | -1,75 | 4.790.004,75 | 12:30 | |
| AKSA AKSA | 11,00 | -0,09 | 96.193.210,52 | 12:30 | |
| AKSEN AKSA ENERJI | 82,10 | -0,97 | 233.460.370,55 | 12:30 | |
| AKSGY AKIS GMYO | 9,19 | -2,13 | 17.623.568,81 | 12:30 | |
| AKSUE AKSU ENERJI | 38,20 | 1,27 | 39.444.177,12 | 12:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -2,20 | 2.713.051,60 | 12:30 | |
| ALARK ALARKO HOLDING | 96,75 | -0,87 | 194.362.135,25 | 12:30 | |
| ALBRK ALBARAKA TURK | 8,58 | -1,72 | 28.321.095,46 | 12:30 | |
| ALCAR ALARKO CARRIER | 773,00 | -0,51 | 4.990.786,50 | 12:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,80 | -0,30 | 13.064.268,10 | 12:29 | |
| ALFAS ALFA SOLAR ENERJI | 53,80 | -3,67 | 314.608.512,15 | 12:30 | |
| ALGYO ALARKO GMYO | 7,65 | -1,54 | 225.026.569,14 | 12:30 | |
| ALKA ALKIM KAGIT | 11,17 | -3,21 | 36.603.347,50 | 12:30 | |
| ALKIM ALKIM KIMYA | 18,52 | -0,43 | 24.422.692,45 | 12:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 386,00 | 3,07 | 266.756.029,25 | 12:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,12 | -1,25 | 441.172.721,11 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 17,63 | 2,14 | 308.479.417,56 | 12:30 | |
| ALVES ALVES KABLO | 3,39 | -4,78 | 302.968.312,69 | 12:30 | |
| ANELE ANEL ELEKTRIK | 68,35 | 6,22 | 192.703.622,20 | 12:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,40 | -4,01 | 106.767.540,83 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | 0,09 | 22.132.437,30 | 12:29 | |
| ANSGR ANADOLU SIGORTA | 30,86 | -0,26 | 43.467.428,06 | 12:29 | |
| ARASE DOGU ARAS ENERJI | 114,20 | 1,15 | 29.770.234,40 | 12:28 | |
| ARCLK ARCELIK | 110,60 | -1,34 | 81.487.022,10 | 12:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | -2,10 | 147.145.537,30 | 12:30 | |
| ARENA ARENA BILGISAYAR | 38,22 | -0,83 | 293.574.986,58 | 12:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,12 | 0,40 | 68.562.277,52 | 12:29 | |
| ARMGD ARMADA GIDA | 125,90 | -1,64 | 13.191.524,40 | 12:29 | |
| ARSAN ARSAN HOLDING | 3,66 | -1,88 | 35.954.110,09 | 12:29 | |
| ARTMS ARTEMIS HALI | 43,00 | -0,51 | 23.523.139,90 | 12:29 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -1,56 | 12.300.714,29 | 12:30 | |
| ASELS ASELSAN | 416,00 | 0,12 | 3.114.204.909,00 | 12:30 | |
| ASGYO ASCE GMYO | 12,01 | -1,23 | 14.411.873,48 | 12:29 | |
| ASTOR ASTOR ENERJI | 333,50 | -0,45 | 2.662.520.794,75 | 12:30 | |
| ASUZU ANADOLU ISUZU | 63,45 | -1,70 | 13.538.229,45 | 12:29 | |
| ATAGY ATA GMYO | 13,40 | 2,21 | 4.867.747,47 | 12:29 | |
| ATAKP ATAKEY PATATES | 60,15 | 1,86 | 36.739.027,15 | 12:30 | |
| ATATP ATP YAZILIM | 186,60 | 0,27 | 159.513.307,10 | 12:29 | |
| ATATR ATA TURIZM | 16,47 | -0,60 | 588.777.015,72 | 12:30 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 90.334,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,78 | -0,34 | 6.350.819,52 | 12:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,90 | -0,13 | 233.148,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | -2,17 | 2.916.042,70 | 12:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | 1,55 | 55.116.643,28 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -3,85 | 36.914.784,72 | 12:29 | |
| AVPGY AVRUPAKENT GMYO | 64,05 | -1,16 | 16.341.548,50 | 12:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,18 | 0,47 | 1.755.895,57 | 12:26 | |
| AYCES ALTINYUNUS CESME | 584,00 | -4,26 | 85.051.560,00 | 12:29 | |
| AYDEM AYDEM ENERJI | 27,06 | -2,31 | 21.441.971,16 | 12:29 | |
| AYEN AYEN ENERJI | 33,92 | -1,11 | 16.089.316,04 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.320,00 | 09:55 | |
| AYGAZ AYGAZ | 267,25 | -0,19 | 48.139.281,50 | 12:28 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 1,46 | 40.911.924,94 | 12:30 | |
| BAGFS BAGFAS | 32,16 | -3,77 | 34.463.570,12 | 12:29 | |
| BAHKM BAHADIR KIMYA | 121,20 | 2,71 | 40.593.655,50 | 12:29 | |
| BAKAB BAK AMBALAJ | 48,52 | 0,12 | 13.470.911,28 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 449.768,00 | 09:55 | |
| BALSU BALSU GIDA | 14,20 | -2,87 | 48.708.832,60 | 12:30 | |
| BANVT BANVIT | 163,30 | 0,55 | 9.258.363,40 | 12:30 | |
| BARMA BAREM AMBALAJ | 59,05 | 0,08 | 16.146.714,55 | 12:28 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 54.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | 0,30 | 4.575.271,39 | 12:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,22 | 28.792.339,21 | 12:29 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 10.849.938,93 | 12:29 | |
| BERA BERA HOLDING | 16,88 | -1,40 | 52.456.397,31 | 12:30 | |
| BESLR BESLER GIDA | 16,03 | -1,41 | 27.351.424,08 | 12:30 | |
| BESTE BEST BRANDS ENERJI | 29,98 | 1,35 | 258.790.980,18 | 12:30 | |
| BEYAZ BEYAZ FILO | 29,26 | -0,20 | 8.988.597,92 | 12:29 | |
| BFREN BOSCH FREN SISTEMLERI | 145,40 | -0,41 | 9.159.847,80 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -0,50 | 13.128.788,82 | 12:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 1,60 | 16.281.007,71 | 12:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,72 | 5,13 | 204.949.519,78 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,20 | 1,31 | 74.213.825,80 | 12:30 | |
| BIMAS BIM MAGAZALAR | 403,25 | -2,60 | 1.135.878.741,25 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | -0,67 | 20.125.679,90 | 12:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0,42 | 69.215.405,66 | 12:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,31 | -1,73 | 36.128.158,69 | 12:29 | |
| BIZIM BIZIM MAGAZALARI | 28,90 | -2,82 | 9.272.065,16 | 12:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,85 | 57.116.272,21 | 12:30 | |
| BLCYT BILICI YATIRIM | 36,20 | 0,28 | 75.473.435,50 | 12:30 | |
| BLUME BLUME METAL KIMYA | 39,58 | 1,23 | 44.874.910,14 | 12:29 | |
| BMSCH BMS CELIK HASIR | 18,07 | -2,06 | 15.755.339,14 | 12:29 | |
| BMSTL BMS BIRLESIK METAL | 80,10 | -1,17 | 36.167.629,45 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 7,22 | 0,84 | 55.329.345,34 | 12:28 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -0,93 | 16.450.142,33 | 12:29 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | -1,02 | 32.831.141,45 | 12:30 | |
| BORSK BOR SEKER | 7,42 | -5,96 | 175.564.460,24 | 12:29 | |
| BOSSA BOSSA | 6,57 | -1,35 | 5.832.194,19 | 12:29 | |
| BRISA BRISA | 93,85 | -2,44 | 9.700.012,25 | 12:29 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 99.045,45 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -0,68 | 1.766.323,06 | 12:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,90 | -0,30 | 16.894.724,20 | 12:27 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | 6,71 | 434.122.644,41 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 0,45 | 47.736,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | -0,56 | 461.775.739,00 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.024,00 | -0,39 | 48.156.875,00 | 12:29 | |
| BSOKE BATISOKE CIMENTO | 37,00 | -0,16 | 40.910.297,38 | 12:30 | |
| BTCIM BATI CIMENTO | 6,15 | -2,23 | 108.478.530,41 | 12:30 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 10.988.360,22 | 12:30 | |
| BULGS BULLS GSYO | 42,40 | -3,02 | 131.081.504,12 | 12:29 | |
| BURCE BURCELIK | 54,35 | 1,59 | 119.779.817,90 | 12:30 | |
| BURVA BURCELIK VANA | 1.192,00 | -0,67 | 14.830.702,00 | 12:28 | |
| BVSAN BULBULOGLU VINC | 141,50 | -7,21 | 447.644.874,50 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 40,34 | -1,85 | 12.656.504,72 | 12:29 | |
| CANTE CAN2 TERMIK | 1,67 | -2,91 | 574.582.529,15 | 12:30 | |
| CASA CASA EMTIA PETROL | 94,95 | 4,11 | 68.743,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,00 | 0,81 | 26.191.517,98 | 12:29 | |
| CCOLA COCA COLA ICECEK | 81,30 | -2,05 | 182.066.894,30 | 12:29 | |
| CELHA CELIK HALAT | 13,69 | 3,09 | 87.486.709,82 | 12:29 | |
| CEMAS CEMAS DOKUM | 4,87 | -1,02 | 28.971.341,16 | 12:29 | |
| CEMTS CEMTAS | 10,76 | -2,00 | 10.060.472,41 | 12:26 | |
| CEMZY CEM ZEYTIN | 13,31 | -1,41 | 96.657.340,06 | 12:29 | |
| CEOEM CEO EVENT MEDYA | 28,54 | 5,86 | 249.333.820,02 | 12:30 | |
| CGCAM CAGDAS CAM | 41,68 | -3,74 | 92.705.793,60 | 12:30 | |
| CIMSA CIMSA | 54,55 | -1,71 | 66.842.304,60 | 12:29 | |
| CLEBI CELEBI | 1.709,00 | -0,93 | 37.551.604,00 | 12:29 | |
| CMBTN CIMBETON | 1.687,00 | -1,06 | 12.972.155,00 | 12:30 | |
| CMENT CIMENTAS | 314,75 | -0,47 | 180.037,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,22 | 15.308.123,80 | 12:29 | |
| COSMO COSMOS YAT. HOLDING | 195,00 | -2,01 | 5.403.384,80 | 12:28 | |
| CRDFA CREDITWEST FAKTORING | 37,70 | 6,20 | 134.210.605,86 | 12:29 | |
| CRFSA CARREFOURSA | 136,20 | -4,08 | 73.104.065,00 | 12:29 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 0,48 | 6.744.207,72 | 12:30 | |
| CVKMD CVK MADEN | 43,30 | -0,46 | 568.715.557,10 | 12:30 | |
| CWENE CW ENERJI | 38,90 | -1,42 | 181.611.111,80 | 12:30 | |
| DAGI DAGI GIYIM | 6,65 | 0,30 | 8.210.383,20 | 12:29 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | 0,28 | 220.336.036,94 | 12:30 | |
| DARDL DARDANEL | 2,37 | -2,07 | 28.240.820,70 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,73 | 2,54 | 85.440.500,35 | 12:30 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 19.821.471,14 | 12:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,52 | -1,96 | 24.582.109,07 | 12:29 | |
| DERIM DERIMOD | 38,46 | 0,52 | 10.167.677,40 | 12:29 | |
| DESA DESA DERI | 12,91 | -1,83 | 5.290.789,68 | 12:29 | |
| DESPC DESPEC BILGISAYAR | 44,54 | 0,81 | 11.292.314,92 | 12:30 | |
| DEVA DEVA HOLDING | 67,25 | -1,39 | 21.141.124,10 | 12:29 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | -3,53 | 17.858.087,10 | 12:29 | |
| DGGYO DOGUS GMYO | 35,00 | -2,23 | 5.233.975,88 | 12:29 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | -3,89 | 12.040.957,09 | 12:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 0,00 | 425.012,50 | 09:55 | |
| DITAS DITAS BDY | 35,88 | -1,54 | 30.666.831,36 | 12:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 13.592.206,18 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 9,22 | 2,10 | 214.196.954,28 | 12:30 | |
| DMSAS DEMISAS DOKUM | 8,94 | -1,87 | 8.999.322,55 | 12:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,28 | -1,84 | 8.658.538,40 | 12:29 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,60 | 184.388.950,80 | 12:29 | |
| DOCO DO-CO | 9.742,50 | -0,76 | 31.338.315,00 | 12:25 | |
| DOFER DOFER YAPI MALZEMELERI | 34,66 | -1,81 | 23.347.790,10 | 12:30 | |
| DOFRB DOF ROBOTIK | 162,60 | 4,57 | 1.533.736.866,60 | 12:30 | |
| DOGUB DOGUSAN | 132,80 | -0,75 | 71.805.132,80 | 12:29 | |
| DOHOL DOGAN HOLDING | 22,92 | -2,05 | 71.679.722,74 | 12:29 | |
| DOKTA DOKTAS DOKUMCULUK | 28,08 | 4,85 | 34.977.023,10 | 12:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.782,00 | -9,22 | 3.165.325.843,00 | 12:30 | |
| DUNYH DUNYA HOLDING | 132,40 | 5,00 | 127.397.157,30 | 12:29 | |
| DURDO DURAN DOGAN BASIM | 4,68 | -2,09 | 8.749.393,52 | 12:29 | |
| DURKN DURUKAN SEKERLEME | 20,54 | -3,11 | 21.603.121,68 | 12:30 | |
| DYOBY DYO BOYA | 17,41 | 3,82 | 177.580.018,03 | 12:30 | |
| DZGYO DENIZ GMYO | 8,10 | 1,50 | 15.659.657,66 | 12:29 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | -0,45 | 6.808.685,30 | 12:27 | |
| ECILC ECZACIBASI ILAC | 85,40 | -1,84 | 177.303.315,50 | 12:29 | |
| ECOGR ECOGREEN ENERJI | 37,22 | -0,75 | 64.459.979,78 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 379,50 | -2,57 | 70.988.808,50 | 12:29 | |
| EDATA E-DATA TEKNOLOJI | 19,48 | 2,47 | 210.559.320,93 | 12:29 | |
| EDIP EDIP GAYRIMENKUL | 39,10 | -0,76 | 12.784.264,70 | 12:29 | |
| EFOR EFOR YATIRIM | 12,45 | 0,08 | 431.173.111,55 | 12:30 | |
| EGEEN EGE ENDUSTRI | 6.040,00 | 0,42 | 44.654.632,50 | 12:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | -1,30 | 41.283.150,56 | 12:29 | |
| EGEPO NASMED EGEPOL | 19,01 | 0,53 | 18.255.447,52 | 12:29 | |
| EGGUB EGE GUBRE | 116,00 | -2,52 | 43.662.576,80 | 12:27 | |
| EGPRO EGE PROFIL | 40,40 | -0,54 | 17.223.614,70 | 12:29 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 11.747.211,84 | 12:29 | |
| EKGYO EMLAK KONUT GMYO | 20,24 | -0,59 | 616.501.830,22 | 12:30 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,00 | 118.193,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,56 | -4,91 | 228.457.301,81 | 12:30 | |
| EKSUN EKSUN GIDA | 6,53 | 0,00 | 20.669.561,12 | 12:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,08 | 2,09 | 79.610.786,88 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 22,98 | -1,88 | 61.128.862,60 | 12:30 | |
| EMNIS EMINIS AMBALAJ | 185,40 | -0,32 | 587.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 65,55 | -0,61 | 758.566.580,35 | 12:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,72 | -0,84 | 63.867.104,25 | 12:30 | |
| ENERY ENERYA ENERJI | 8,73 | -0,46 | 52.156.942,04 | 12:30 | |
| ENJSA ENERJISA ENERJI | 116,10 | -1,69 | 66.736.165,60 | 12:30 | |
| ENKAI ENKA INSAAT | 101,80 | -1,83 | 338.373.328,60 | 12:30 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 1.111.849,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,01 | 0,91 | 132.092.117,33 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | -1,26 | 89.803.938,84 | 12:30 | |
| EPLAS EGEPLAST | 6,11 | -1,45 | 6.708.150,69 | 12:29 | |
| ERBOS ERBOSAN | 206,60 | 0,05 | 6.598.565,50 | 12:29 | |
| ERCB ERCIYAS CELIK BORU | 59,15 | -0,67 | 22.772.669,25 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 39,44 | -0,75 | 2.488.293.104,02 | 12:30 | |
| ERSU ERSU GIDA | 26,00 | 0,08 | 9.206.419,94 | 12:29 | |
| ESCAR ESCAR FILO | 52,25 | -0,29 | 171.921.979,35 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -0,91 | 77.284.038,99 | 12:29 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 162.257.446,99 | 12:30 | |
| ETILR ETILER GIDA | 6,33 | -0,63 | 35.018.802,51 | 12:29 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -2,33 | 1.922.127,35 | 12:29 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 1.062.063,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,49 | 1,77 | 7.098.906,40 | 12:29 | |
| EUPWR EUROPOWER ENERJI | 64,75 | 0,94 | 914.447.296,35 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,20 | 116.350.311,65 | 12:29 | |
| EUYO EURO YAT. ORT. | 5,60 | -3,11 | 2.579.376,66 | 12:22 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 23.866.229,35 | 12:29 | |
| FADE FADE GIDA | 15,95 | 0,00 | 10.953.487,84 | 12:29 | |
| FENER FENERBAHCE FUTBOL | 3,53 | 1,44 | 663.607.500,45 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,30 | 2,70 | 12.774.282,58 | 12:29 | |
| FMIZP F-M IZMIT PISTON | 311,25 | -0,95 | 7.457.121,00 | 12:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 3,01 | 163.448.817,81 | 12:30 | |
| FORMT FORMET METAL VE CAM | 2,57 | -1,91 | 50.600.598,52 | 12:29 | |
| FORTE FORTE BILGI ILETISIM | 95,10 | -1,76 | 59.862.679,15 | 12:29 | |
| FRIGO FRIGO PAK GIDA | 3,31 | -1,49 | 21.508.844,20 | 12:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,20 | -2,43 | 72.201.592,40 | 12:29 | |
| FROTO FORD OTOSAN | 91,40 | -2,19 | 870.437.241,35 | 12:30 | |
| FZLGY FUZUL GMYO | 15,18 | 0,20 | 83.218.289,68 | 12:30 | |
| GARAN GARANTI BANKASI | 130,10 | -2,69 | 1.663.821.506,10 | 12:30 | |
| GARFA GARANTI FAKTORING | 32,20 | -2,19 | 24.840.163,00 | 12:29 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -0,32 | 950.416,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 85.922.811,52 | 12:29 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -1,73 | 6.648.821,46 | 12:28 | |
| GENIL GEN ILAC | 8,95 | 0,45 | 197.458.531,40 | 12:29 | |
| GENKM GENTAS KIMYA | 14,30 | -0,07 | 122.883.813,16 | 12:30 | |
| GENTS GENTAS | 8,02 | -2,20 | 42.855.979,78 | 12:28 | |
| GEREL GERSAN ELEKTRIK | 41,92 | -3,05 | 172.107.460,44 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,95 | -0,85 | 602.839.447,15 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,10 | -1,84 | 64.140.606,55 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -0,33 | 1.531.216,84 | 12:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -0,49 | 25.695.923,50 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 187,70 | -2,85 | 504.928.426,10 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,84 | -2,29 | 20.255.830,96 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | 0,47 | 40.763.453,90 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 42,04 | -0,52 | 60.809.727,68 | 12:29 | |
| GOKNR GOKNUR GIDA | 22,94 | 0,44 | 83.225.438,82 | 12:29 | |
| GOLTS GOLTAS CIMENTO | 368,50 | -2,12 | 26.818.034,75 | 12:29 | |
| GOODY GOOD-YEAR | 17,09 | -0,87 | 8.072.538,54 | 12:29 | |
| GOZDE GOZDE GIRISIM | 20,34 | -2,77 | 15.037.447,64 | 12:29 | |
| GRNYO GARANTI YAT. ORT. | 21,22 | 1,92 | 8.358.289,20 | 12:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | 1,18 | 71.489.346,75 | 12:29 | |
| GRTHO GRAINTURK HOLDING | 237,20 | -2,19 | 67.549.397,40 | 12:29 | |
| GSDDE GSD DENIZCILIK | 13,84 | -0,07 | 182.293.981,31 | 12:30 | |
| GSDHO GSD HOLDING | 5,52 | 3,95 | 228.086.179,32 | 12:29 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 83.938.170,61 | 12:30 | |
| GUBRF GUBRE FABRIK. | 601,00 | -1,15 | 452.874.715,00 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 841,00 | -1,87 | 69.589.935,50 | 12:30 | |
| GWIND GALATA WIND ENERJI | 28,86 | 0,07 | 162.071.898,96 | 12:29 | |
| GZNMI GEZINOMI SEYAHAT | 66,60 | -0,97 | 61.881.764,85 | 12:29 | |
| HALKB T. HALK BANKASI | 40,46 | -1,75 | 565.625.920,94 | 12:29 | |
| HATEK HATAY TEKSTIL | 16,16 | 0,50 | 15.253.564,89 | 12:29 | |
| HATSN HATSAN GEMI | 53,55 | 2,59 | 373.420.735,40 | 12:30 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 82.628.278,96 | 12:30 | |
| HEDEF HEDEF HOLDING | 145,00 | 0,00 | 54.535.446,00 | 12:29 | |
| HEKTS HEKTAS | 4,60 | -1,50 | 949.337.515,74 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,29 | 2,36 | 54.820.755,58 | 12:30 | |
| HLGYO HALK GMYO | 5,94 | -0,50 | 38.881.521,97 | 12:29 | |
| HOROZ HOROZ LOJISTIK | 81,60 | -4,90 | 144.033.493,10 | 12:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,30 | 0,47 | 49.804.610,50 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 41,06 | -1,49 | 8.577.832,94 | 12:29 | |
| HUBVC HUB GIRISIM | 3,82 | -2,55 | 3.828.173,76 | 12:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,55 | 116.588.999,62 | 12:29 | |
| HURGZ HURRIYET GZT. | 9,07 | 1,00 | 82.559.892,26 | 12:30 | |
| ICBCT ICBC TURKEY BANK | 17,31 | 0,87 | 13.246.534,55 | 12:30 | |
| ICUGS ICU GIRISIM | 5,87 | -1,68 | 14.176.685,26 | 12:28 | |
| IDGYO IDEALIST GMYO | 3,60 | -2,44 | 4.611.556,04 | 12:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,68 | 352.675.634,00 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 83,30 | 0,18 | 54.595.671,05 | 12:28 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 3.306.463,24 | 12:28 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 13.575.037,77 | 12:29 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 29.171.942,13 | 12:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,93 | 17.809.337,08 | 12:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 5.883.287,47 | 12:28 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 26.113.793,45 | 12:30 | |
| INDES INDEKS BILGISAYAR | 11,47 | -1,97 | 51.672.879,42 | 12:29 | |
| INFO INFO YATIRIM | 4,06 | 2,01 | 73.401.268,32 | 12:30 | |
| INGRM INGRAM BILISIM | 517,50 | 0,10 | 15.901.068,50 | 12:29 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 190.734,00 | 09:55 | |
| INTEM INTEMA | 308,50 | -0,48 | 42.501.157,25 | 12:29 | |
| INVEO INVEO YATIRIM HOLDING | 9,11 | 4,11 | 398.040.803,37 | 12:30 | |
| INVES INVESTCO HOLDING | 591,50 | 0,25 | 10.643.469,50 | 12:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,30 | 0,77 | 102.259,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,85 | -2,60 | 2.324.428.689,27 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | -0,09 | 67.875.675,25 | 12:30 | |
| ISFIN IS FIN.KIR. | 20,08 | -1,86 | 9.796.526,86 | 12:30 | |
| ISGSY IS GIRISIM | 117,40 | 0,09 | 92.214.963,10 | 12:28 | |
| ISGYO IS GMYO | 20,34 | -2,21 | 26.235.828,14 | 12:29 | |
| ISKPL ISIK PLASTIK | 21,82 | -0,37 | 304.801.528,18 | 12:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | -0,93 | 101.779.515,82 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 72.618.242,49 | 12:29 | |
| ISYAT IS YAT. ORT. | 8,39 | -0,94 | 2.308.406,42 | 12:27 | |
| IZENR IZDEMIR ENERJI | 11,09 | -0,09 | 281.776.769,80 | 12:30 | |
| IZFAS IZMIR FIRCA | 62,00 | 0,00 | 178.492.453,40 | 12:29 | |
| IZINV IZ YATIRIM HOLDING | 74,60 | -0,53 | 19.068.792,75 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | -2,02 | 16.769.077,57 | 12:28 | |
| JANTS JANTSA JANT SANAYI | 17,98 | -1,53 | 18.413.236,80 | 12:29 | |
| KAPLM KAPLAMIN | 648,00 | 1,57 | 106.621.967,00 | 12:28 | |
| KAREL KAREL ELEKTRONIK | 12,45 | -2,43 | 97.108.941,73 | 12:29 | |
| KARSN KARSAN OTOMOTIV | 13,95 | -1,76 | 132.425.192,02 | 12:30 | |
| KARTN KARTONSAN | 122,50 | -2,78 | 40.037.760,50 | 12:28 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | -1,35 | 127.657.422,19 | 12:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,43 | 34.369.411,43 | 12:29 | |
| KBORU KUZEY BORU | 25,90 | 0,39 | 97.805.523,58 | 12:29 | |
| KCAER KOCAER CELIK | 12,59 | -1,79 | 97.195.706,86 | 12:30 | |
| KCHOL KOC HOLDING | 199,70 | -2,35 | 1.769.491.178,20 | 12:30 | |
| KENT KENT GIDA | 423,25 | 0,12 | 229.824,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | 0,98 | 972.031,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,18 | -2,65 | 16.423.864,76 | 12:29 | |
| KGYO KORAY GMYO | 12,35 | -2,91 | 96.372.843,35 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | -1,40 | 7.737.204,61 | 12:30 | |
| KLGYO KILER GMYO | 5,03 | -1,57 | 17.178.157,02 | 12:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -0,85 | 25.527.557,50 | 12:29 | |
| KLMSN KLIMASAN KLIMA | 33,98 | -1,62 | 10.683.506,84 | 12:29 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 563.319,60 | 09:55 | |
| KLRHO KILER HOLDING | 104,60 | -0,95 | 177.409.413,90 | 12:30 | |
| KLSER KALESERAMIK | 28,68 | 0,63 | 17.074.578,98 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 10,93 | 0,92 | 28.636.677,75 | 12:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,35 | -2,61 | 99.601.174,90 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,52 | -0,71 | 48.536.260,66 | 12:29 | |
| KNFRT KONFRUT TARIM | 12,34 | -1,28 | 12.602.814,38 | 12:29 | |
| KOCMT KOC METALURJI | 2,60 | -1,89 | 17.093.809,68 | 12:29 | |
| KONKA KONYA KAGIT | 14,80 | -2,18 | 33.138.929,14 | 12:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 796.781.562,01 | 12:30 | |
| KONYA KONYA CIMENTO | 4.095,00 | -0,06 | 10.126.415,00 | 12:29 | |
| KOPOL KOZA POLYESTER | 6,27 | -2,03 | 33.766.280,27 | 12:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,25 | 0,33 | 143.111.440,05 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 15,21 | -1,55 | 21.692.749,84 | 12:30 | |
| KRDMA KARDEMIR (A) | 38,78 | -1,82 | 102.830.677,84 | 12:29 | |
| KRDMB KARDEMIR (B) | 97,10 | -1,47 | 275.315.546,05 | 12:29 | |
| KRDMD KARDEMIR (D) | 42,60 | -0,47 | 806.193.868,08 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 5.928.669,05 | 12:29 | |
| KRONT KRON TEKNOLOJI | 17,86 | -0,33 | 43.726.802,01 | 12:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 1,51 | 22.881.147,31 | 12:28 | |
| KRSTL KRISTAL KOLA | 11,18 | 0,18 | 45.941.957,26 | 12:30 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,40 | 1.305.197,40 | 12:29 | |
| KRVGD KERVAN GIDA | 3,39 | -0,29 | 20.656.947,40 | 12:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 410.375,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 130,10 | 1,01 | 914.944.586,30 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,70 | -0,23 | 101.871.073,80 | 12:29 | |
| KUTPO KUTAHYA PORSELEN | 93,30 | -1,79 | 13.348.495,45 | 12:28 | |
| KUVVA KUVVA GIDA | 158,80 | 3,25 | 10.666.805,50 | 12:21 | |
| KUYAS KUYAS YATIRIM | 91,35 | 0,16 | 126.736.861,20 | 12:29 | |
| KZBGY KIZILBUK GYO | 3,28 | -2,09 | 54.843.023,66 | 12:29 | |
| KZGYO KUZUGRUP GMYO | 25,90 | 1,25 | 35.860.961,18 | 12:30 | |
| LIDER LDR TURIZM | 126,10 | 0,08 | 48.042.569,80 | 12:29 | |
| LIDFA LIDER FAKTORING | 3,41 | -2,29 | 31.566.518,56 | 12:28 | |
| LILAK LILA KAGIT | 35,92 | -2,39 | 77.450.371,92 | 12:29 | |
| LINK LINK BILGISAYAR | 6,24 | -0,95 | 77.778.359,10 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | -1,64 | 10.061.957,19 | 12:28 | |
| LMKDC LIMAK DOGU ANADOLU | 36,54 | -2,04 | 96.776.258,36 | 12:29 | |
| LOGO LOGO YAZILIM | 160,60 | -0,19 | 50.193.859,00 | 12:30 | |
| LRSHO LORAS HOLDING | 3,70 | -2,12 | 26.112.813,34 | 12:29 | |
| LUKSK LUKS KADIFE | 110,40 | -0,18 | 10.024.899,50 | 12:28 | |
| LXGYO LUXERA GMYO | 18,13 | -3,20 | 290.227.296,02 | 12:30 | |
| LYDHO LYDIA HOLDING | 193,80 | -0,62 | 16.183.224,50 | 12:29 | |
| LYDYE LYDIA YESIL ENERJI | 15.955,00 | -0,51 | 6.251.875,00 | 12:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.056,00 | -5,63 | 188.568.526,00 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,68 | -0,55 | 16.550.157,20 | 12:29 | |
| MAGEN MARGUN ENERJI | 65,35 | -4,04 | 220.942.480,95 | 12:29 | |
| MAKIM MAKIM MAKINE | 17,19 | -0,92 | 18.026.478,30 | 12:26 | |
| MAKTK MAKINA TAKIM | 13,82 | 0,00 | 33.038.196,31 | 12:29 | |
| MANAS MANAS ENERJI YONETIMI | 29,34 | 1,17 | 624.035.329,34 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | 0,30 | 19.729.685,06 | 12:29 | |
| MARKA MARKA YATIRIM HOLDING | 51,70 | 0,58 | 21.783.457,85 | 12:29 | |
| MARMR MARMARA HOLDING | 2,77 | -2,81 | 111.138.908,92 | 12:30 | |
| MARTI MARTI OTEL | 2,14 | -2,28 | 83.147.610,76 | 12:29 | |
| MAVI MAVI GIYIM | 42,34 | -1,85 | 73.030.145,60 | 12:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 212,10 | 5,47 | 1.341.836.530,10 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | -2,12 | 6.900.984,44 | 12:30 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 547.835,11 | 09:55 | |
| MEGMT MEGA METAL | 87,35 | -1,08 | 103.857.376,80 | 12:29 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,22 | 30.647.102,16 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 22,08 | -1,16 | 3.459.220,20 | 12:29 | |
| MERCN MERCAN KIMYA | 22,80 | -1,30 | 58.411.585,62 | 12:29 | |
| MERIT MERIT TURIZM | 16,27 | -2,52 | 30.331.538,48 | 12:29 | |
| MERKO MERKO GIDA | 2,13 | 0,47 | 128.105.066,75 | 12:29 | |
| METRO METRO HOLDING | 6,87 | -1,86 | 26.450.935,90 | 12:28 | |
| MEYSU MEYSU GIDA | 20,22 | 1,00 | 514.359.322,41 | 12:30 | |
| MGROS MIGROS TICARET | 690,50 | -4,63 | 882.824.580,50 | 12:30 | |
| MHRGY MHR GMYO | 4,36 | 6,34 | 41.623.413,65 | 12:30 | |
| MIATK MIA TEKNOLOJI | 47,80 | -4,29 | 1.412.394.547,15 | 12:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,95 | 7,78 | 171.242,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,24 | -0,49 | 34.652.148,43 | 12:28 | |
| MNDTR MONDI TURKEY | 6,07 | -1,62 | 5.297.366,30 | 12:29 | |
| MOBTL MOBILTEL ILETISIM | 14,69 | 0,00 | 33.189.163,85 | 12:29 | |
| MOGAN MOGAN ENERJI | 15,03 | -0,07 | 164.275.308,81 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 42,92 | 2,48 | 196.123.518,80 | 12:30 | |
| MPARK MLP SAGLIK | 488,25 | -1,06 | 105.439.392,25 | 12:30 | |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 96.974.739,73 | 12:29 | |
| MRSHL MARSHALL | 1.530,00 | -1,73 | 9.930.302,00 | 12:29 | |
| MSGYO MISTRAL GMYO | 6,27 | 0,00 | 4.722.304,71 | 12:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,22 | 0,67 | 5.539.203,78 | 12:28 | |
| MTRYO METRO YAT. ORT. | 9,84 | -1,11 | 972.159,23 | 12:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -2,33 | 630.389,55 | 12:29 | |
| NATEN NATUREL ENERJI | 7,19 | -1,91 | 48.879.746,53 | 12:29 | |
| NETAS NETAS TELEKOM. | 70,30 | 4,38 | 50.717.726,05 | 12:30 | |
| NETCD NETCAD YAZILIM | 176,80 | 2,79 | 2.083.236.772,30 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,36 | -4,22 | 28.843.881,99 | 12:29 | |
| NTGAZ NATURELGAZ | 13,24 | -0,08 | 72.513.211,51 | 12:29 | |
| NTHOL NET HOLDING | 39,38 | -1,35 | 16.723.052,28 | 12:28 | |
| NUGYO NUROL GMYO | 9,56 | -1,44 | 5.860.398,63 | 12:21 | |
| NUHCM NUH CIMENTO | 230,10 | -0,82 | 8.403.327,00 | 12:30 | |
| OBAMS OBA MAKARNACILIK | 8,64 | -0,69 | 211.098.048,58 | 12:30 | |
| OBASE OBASE BILGISAYAR | 37,68 | -2,48 | 6.571.997,18 | 12:29 | |
| ODAS ODAS ELEKTRIK | 7,59 | -2,69 | 233.154.083,01 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 1.250,00 | -2,04 | 72.723.436,00 | 12:30 | |
| OFSYM OFIS YEM GIDA | 58,80 | -2,65 | 28.098.283,45 | 12:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 371,75 | 3,84 | 141.360.115,75 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | 0,23 | 23.126.344,95 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,73 | -3,47 | 6.573.934,16 | 12:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,75 | 0,46 | 84.869.704,00 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 767.814,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,76 | -1,02 | 10.479.418,02 | 12:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -2,08 | 12.615.318,45 | 12:30 | |
| OTKAR OTOKAR | 371,25 | -0,40 | 50.901.065,75 | 12:29 | |
| OTTO OTTO HOLDING | 297,00 | -1,57 | 35.975.494,75 | 12:28 | |
| OYAKC OYAK CIMENTO | 22,66 | -1,56 | 143.159.236,60 | 12:29 | |
| OYAYO OYAK YAT. ORT. | 52,00 | 0,10 | 3.030.028,00 | 12:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,12 | 2.446.794,47 | 12:16 | |
| OYYAT OYAK YATIRIM MENKUL | 53,40 | -0,65 | 2.912.856,10 | 12:30 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 155.863.023,00 | 12:29 | |
| OZGYO OZDERICI GMYO | 2,29 | -1,29 | 6.214.547,67 | 12:26 | |
| OZKGY OZAK GMYO | 13,15 | -0,68 | 16.942.616,79 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 31,96 | -0,13 | 8.725.617,90 | 12:29 | |
| OZSUB OZSU BALIK | 30,10 | -0,27 | 27.635.472,52 | 12:29 | |
| OZYSR OZYASAR TEL | 12,80 | -1,61 | 8.380.144,77 | 12:28 | |
| PAGYO PANORA GMYO | 124,50 | -0,48 | 7.470.749,30 | 12:30 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 241.984.253,72 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -2,98 | 7.957.628,65 | 12:29 | |
| PAPIL PAPILON SAVUNMA | 16,19 | -0,55 | 41.331.037,63 | 12:28 | |
| PARSN PARSAN | 90,00 | 0,00 | 25.761.977,35 | 12:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,80 | -1,63 | 350.494.076,60 | 12:29 | |
| PATEK PASIFIK TEKNOLOJI | 23,74 | 1,45 | 311.948.705,54 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 34,22 | 2,70 | 36.615.655,58 | 12:29 | |
| PEKGY PEKER GMYO | 14,31 | -5,61 | 3.487.486.964,11 | 12:30 | |
| PENGD PENGUEN GIDA | 14,93 | -0,53 | 55.943.251,22 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,12 | -1,41 | 51.637.454,91 | 12:30 | |
| PETKM PETKIM | 26,76 | 2,14 | 1.301.836.031,54 | 12:30 | |
| PETUN PINAR ET VE UN | 14,73 | -3,47 | 25.347.928,46 | 12:29 | |
| PGSUS PEGASUS | 176,70 | -0,95 | 435.493.125,80 | 12:30 | |
| PINSU PINAR SU | 11,90 | -2,46 | 14.957.132,87 | 12:29 | |
| PKART PLASTIKKART | 155,50 | -1,52 | 106.518.315,60 | 12:30 | |
| PKENT PETROKENT TURIZM | 151,30 | -0,59 | 8.952.119,20 | 12:28 | |
| PLTUR PLATFORM TURIZM | 24,52 | -2,23 | 24.414.797,82 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,54 | -0,63 | 24.009.667,38 | 12:30 | |
| PNSUT PINAR SUT | 15,85 | -7,31 | 67.786.501,40 | 12:30 | |
| POLHO POLISAN HOLDING | 19,35 | -0,51 | 16.017.329,87 | 12:29 | |
| POLTK POLITEKNIK METAL | 5.315,00 | -1,16 | 11.876.105,00 | 12:29 | |
| PRDGS PARDUS GIRISIM | 7,96 | -1,73 | 23.293.316,85 | 12:29 | |
| PRKAB TURK PRYSMIAN KABLO | 46,16 | -6,26 | 291.723.096,13 | 12:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -2,54 | 10.870.758,53 | 12:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 1,19 | 5.498.854,10 | 12:28 | |
| PSGYO PASIFIK GMYO | 3,29 | -4,64 | 308.846.326,16 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 200.790,00 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 230.746,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,64 | -0,55 | 97.616.364,17 | 12:29 | |
| RALYH RAL YATIRIM HOLDING | 301,25 | 2,99 | 387.375.975,25 | 12:30 | |
| RAYSG RAY SIGORTA | 195,60 | -1,71 | 8.724.028,20 | 12:29 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 47.317.423,25 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,20 | 0,10 | 769.297.088,10 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 2.962.934,63 | 12:28 | |
| RODRG RODRIGO TEKSTIL | 26,98 | -2,67 | 5.445.579,18 | 12:29 | |
| RTALB RTA LABORATUVARLARI | 4,43 | -3,06 | 282.226.883,07 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 35,12 | -3,04 | 44.519.085,32 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,37 | -2,29 | 42.855.309,20 | 12:28 | |
| RYGYO REYSAS GMYO | 30,14 | -1,25 | 10.413.412,28 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 18,67 | -0,16 | 25.425.907,92 | 12:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -1,06 | 39.564.388,74 | 12:29 | |
| SAHOL SABANCI HOLDING | 93,50 | -2,45 | 921.716.515,20 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 5,90 | 1,72 | 4.117.668,71 | 12:29 | |
| SANEL SANEL MUHENDISLIK | 40,70 | 1,40 | 5.655.496,74 | 12:27 | |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -3,48 | 36.924.247,60 | 12:29 | |
| SANKO SANKO PAZARLAMA | 22,72 | -1,22 | 3.209.095,26 | 12:29 | |
| SARKY SARKUYSAN | 32,26 | -5,73 | 1.825.794.284,14 | 12:30 | |
| SASA SASA POLYESTER | 2,94 | -2,33 | 3.439.411.482,38 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | -3,07 | 46.986.716,45 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,00 | -2,26 | 138.621.766,25 | 12:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,65 | -1,26 | 102.385.267,20 | 12:30 | |
| SEGYO SEKER GMYO | 4,84 | -3,20 | 18.159.290,48 | 12:30 | |
| SEKFK SEKER FIN. KIR. | 11,90 | -0,42 | 1.236.889,54 | 12:29 | |
| SEKUR SEKURO PLASTIK | 7,89 | -2,95 | 6.587.306,43 | 12:30 | |
| SELEC SELCUK ECZA DEPOSU | 107,90 | 1,03 | 109.960.098,70 | 12:29 | |
| SELVA SELVA GIDA | 2,34 | 0,43 | 49.509.262,54 | 12:29 | |
| SERNT SERANIT GRANIT SERAMIK | 9,61 | 3,11 | 207.816.577,81 | 12:30 | |
| SEYKM SEYITLER KIMYA | 5,51 | -1,61 | 10.653.354,55 | 12:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 1.848.494,06 | 12:26 | |
| SISE SISE CAM | 48,00 | -2,08 | 961.460.852,60 | 12:30 | |
| SKBNK SEKERBANK | 14,79 | 0,27 | 180.093.075,67 | 12:30 | |
| SKTAS SOKTAS | 3,76 | -3,34 | 21.162.720,98 | 12:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,50 | -2,50 | 14.664.396,25 | 12:29 | |
| SKYMD SEKER YATIRIM | 13,54 | 1,65 | 29.002.753,91 | 12:30 | |
| SMART SMARTIKS YAZILIM | 33,12 | -1,60 | 26.148.010,64 | 12:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,75 | -0,16 | 483.806.016,25 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 19,36 | 2,33 | 606.911.336,96 | 12:30 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 28.776.595,98 | 12:29 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,62 | 24.566.466,82 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 81.617,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 42.390,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,18 | -4,77 | 43.631.014,17 | 12:29 | |
| SOKM SOK MARKETLER TICARET | 51,35 | -3,57 | 189.947.471,25 | 12:29 | |
| SONME SONMEZ FILAMENT | 136,10 | -1,02 | 2.685.975,90 | 12:28 | |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 29.390.905,85 | 12:29 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,48 | 577.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,86 | -0,54 | 33.252.467,12 | 12:27 | |
| SURGY SUR TATIL EVLERI GMYO | 71,05 | 1,50 | 293.560.763,85 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 8,24 | 1,48 | 23.164.582,19 | 12:30 | |
| SVGYO SAVUR GMYO | 18,26 | 1,95 | 451.260.086,12 | 12:30 | |
| TABGD TAB GIDA | 277,00 | -1,95 | 59.879.406,00 | 12:29 | |
| TARKM TARKIM BITKI KORUMA | 534,50 | -0,83 | 221.913.290,50 | 12:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,24 | -4,65 | 645.511.477,81 | 12:30 | |
| TATGD TAT GIDA | 22,74 | -1,13 | 37.667.845,02 | 12:29 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | -2,62 | 252.425.968,75 | 12:30 | |
| TBORG T.TUBORG | 140,20 | -1,13 | 16.948.810,80 | 12:29 | |
| TCELL TURKCELL | 110,70 | -3,32 | 709.556.836,90 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 125,00 | 0,89 | 235.952.023,30 | 12:29 | |
| TDGYO TREND GMYO | 16,13 | -1,65 | 5.809.113,90 | 12:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,20 | -0,95 | 1.031.098.126,30 | 12:30 | |
| TEKTU TEK-ART TURIZM | 11,07 | -5,55 | 80.547.052,17 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 254,50 | -3,60 | 1.583.255.643,50 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,04 | -3,06 | 23.580.879,68 | 12:29 | |
| TGSAS TGS DIS TICARET | 176,20 | 7,70 | 110.077.692,80 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 300,25 | -1,80 | 3.807.476.631,75 | 12:30 | |
| TKFEN TEKFEN HOLDING | 137,60 | -4,58 | 345.141.737,00 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -1,87 | 18.787.609,12 | 12:29 | |
| TLMAN TRABZON LIMAN | 95,50 | 0,47 | 14.146.093,90 | 12:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,25 | 0,21 | 60.688.185,25 | 12:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,66 | 32.926.246,90 | 12:29 | |
| TNZTP TAPDI TINAZTEPE | 26,34 | -0,68 | 24.115.575,82 | 12:29 | |
| TOASO TOFAS OTO. FAB. | 311,25 | 0,24 | 453.937.336,75 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 46,92 | 0,43 | 5.189.312.968,90 | 12:30 | |
| TRCAS TURCAS HOLDING | 46,86 | 0,39 | 15.771.666,68 | 12:29 | |
| TRENJ TR DOGAL ENERJI | 91,05 | -1,35 | 62.827.165,10 | 12:29 | |
| TRGYO TORUNLAR GMYO | 100,80 | -1,08 | 43.328.058,70 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.585,00 | -0,88 | 105.916.815,00 | 12:30 | |
| TRILC TURK ILAC SERUM | 3,01 | -3,22 | 140.273.267,59 | 12:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,90 | -1,71 | 244.425.430,40 | 12:29 | |
| TSGYO TSKB GMYO | 6,74 | -1,61 | 2.963.554,07 | 12:28 | |
| TSKB T.S.K.B. | 12,05 | -0,90 | 70.726.633,67 | 12:29 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 30.259.052,25 | 12:30 | |
| TTKOM TURK TELEKOM | 62,35 | -2,04 | 274.597.218,85 | 12:30 | |
| TTRAK TURK TRAKTOR | 470,75 | -0,69 | 33.031.875,75 | 12:29 | |
| TUCLK TUGCELIK | 4,70 | 5,86 | 211.278.914,43 | 12:30 | |
| TUKAS TUKAS | 2,60 | -2,26 | 192.978.615,67 | 12:29 | |
| TUPRS TUPRAS | 257,75 | 1,68 | 2.421.724.292,75 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,63 | -1,26 | 89.950.478,43 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,20 | -1,55 | 10.360.372,30 | 12:30 | |
| TURSG TURKIYE SIGORTA | 13,91 | -5,69 | 3.084.638.996,36 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 32,54 | -1,45 | 659.399.132,18 | 12:30 | |
| UFUK UFUK YATIRIM | 1.366,00 | 1,11 | 10.537.799,00 | 12:28 | |
| ULAS ULASLAR TURIZM YAT. | 29,06 | 1,04 | 5.483.089,00 | 12:28 | |
| ULKER ULKER BISKUVI | 124,30 | -2,20 | 224.103.731,50 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,48 | 43.989.273,27 | 12:28 | |
| ULUSE ULUSOY ELEKTRIK | 286,50 | 4,18 | 219.411.483,50 | 12:30 | |
| ULUUN ULUSOY UN SANAYI | 9,94 | -3,78 | 72.379.915,06 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | 0,22 | 10.872.056,44 | 12:30 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 71.305.427,45 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -3,74 | 583.519.911,40 | 12:30 | |
| VAKFA VAKIF FAKTORING | 12,71 | -2,00 | 60.855.065,86 | 12:29 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 54.272.852,60 | 12:29 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -1,70 | 11.100.783,20 | 12:29 | |
| VANGD VANET GIDA | 92,25 | -1,39 | 5.351.433,85 | 12:28 | |
| VBTYZ VBT YAZILIM | 23,68 | -0,25 | 48.500.193,72 | 12:29 | |
| VERTU VERUSATURK GIRISIM | 38,22 | -2,95 | 10.017.042,46 | 12:29 | |
| VERUS VERUSA HOLDING | 532,00 | 0,38 | 3.099.455,00 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 20.427.670,81 | 12:30 | |
| VESTL VESTEL | 28,14 | -3,70 | 103.347.716,68 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 32,28 | 1,83 | 4.219.596,86 | 12:27 | |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 15.132.621,96 | 12:29 | |
| VKING VIKING KAGIT | 26,34 | -2,08 | 5.325.179,52 | 12:27 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,43 | 17.490.423,18 | 12:29 | |
| VSNMD VISNE MADENCILIK | 84,85 | -1,79 | 34.263.877,55 | 12:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,94 | -2,11 | 23.515.439,44 | 12:29 | |
| YATAS YATAS | 43,24 | 1,98 | 29.238.586,82 | 12:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,82 | -2,54 | 20.223.947,74 | 12:27 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,41 | -0,17 | 104.164,03 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,20 | 1,67 | 1.099.644.308,20 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -1,23 | 16.823.362,11 | 12:29 | |
| YGGYO YENI GIMAT GMYO | 236,70 | -1,99 | 39.842.451,10 | 12:29 | |
| YIGIT YIGIT AKU | 24,68 | -1,28 | 50.530.720,66 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 36,86 | -2,54 | 2.040.190.465,40 | 12:29 | |
| YKSLN YUKSELEN CELIK | 3,59 | -4,01 | 25.408.393,97 | 12:29 | |
| YONGA YONGA MOBILYA | 58,30 | -3,16 | 53.810,90 | 09:55 | |
| YUNSA YUNSA | 10,10 | 0,20 | 66.833.332,49 | 12:30 | |
| YYAPI YESIL YAPI | 1,16 | 0,00 | 803.932,20 | 09:55 | |
| YYLGD YAYLA GIDA | 12,07 | -2,43 | 48.074.705,30 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 10,30 | -3,10 | 29.791.474,88 | 12:30 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 230.940.948,15 | 12:30 | |
| ZGYO Z GMYO | 32,20 | -2,01 | 176.271.311,20 | 12:29 | |
| ZOREN ZORLU ENERJI | 3,20 | -2,74 | 55.669.330,35 | 12:29 | |
| ZRGYO ZIRAAT GMYO | 20,98 | -0,57 | 3.703.507,94 | 12:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
