Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,95 | -1,24 | 87.617.820,51 | 11:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | 0,07 | 9.898.013,04 | 11:31 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | -0,58 | 5.048.870,20 | 11:31 | |
| ADEL ADEL KALEMCILIK | 33,08 | -1,96 | 24.315.717,62 | 11:31 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 55.472.814,54 | 11:31 | |
| ADGYO ADRA GMYO | 58,15 | 0,95 | 25.947.360,00 | 11:28 | |
| AEFES ANADOLU EFES | 17,63 | -0,56 | 138.091.038,50 | 11:31 | |
| AFYON AFYON CIMENTO | 16,95 | -2,36 | 50.530.924,37 | 11:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,50 | -0,31 | 9.348.208,50 | 11:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,16 | 0,21 | 32.107.930,14 | 11:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 3,02 | 59.233.232,61 | 11:31 | |
| AGYO ATAKULE GMYO | 8,77 | -2,23 | 1.898.186,75 | 11:30 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -0,09 | 18.679.784,90 | 11:30 | |
| AHSGY AHES GMYO | 20,86 | -1,97 | 31.982.962,46 | 11:31 | |
| AKBNK AKBANK | 76,25 | 0,59 | 1.694.084.976,70 | 11:31 | |
| AKCNS AKCANSA | 206,10 | -0,19 | 10.320.713,10 | 11:31 | |
| AKENR AKENERJI | 9,73 | 0,21 | 8.300.472,90 | 11:31 | |
| AKFGY AKFEN GMYO | 2,93 | 0,69 | 7.925.868,68 | 11:30 | |
| AKFIS AKFEN INSAAT | 37,00 | 4,64 | 196.867.208,86 | 11:31 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | 2,64 | 84.495.072,62 | 11:30 | |
| AKGRT AKSIGORTA | 8,16 | -0,49 | 19.397.349,78 | 11:31 | |
| AKHAN AKHAN UN | 25,42 | -0,08 | 66.233.613,36 | 11:31 | |
| AKMGY AKMERKEZ GMYO | 219,70 | -0,95 | 2.065.580,30 | 11:30 | |
| AKSA AKSA | 11,22 | 0,90 | 57.324.349,37 | 11:31 | |
| AKSEN AKSA ENERJI | 79,65 | 0,50 | 189.804.152,25 | 11:31 | |
| AKSGY AKIS GMYO | 8,65 | 0,35 | 3.057.745,90 | 11:29 | |
| AKSUE AKSU ENERJI | 28,20 | -1,88 | 22.999.222,10 | 11:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 0,76 | 3.199.828,25 | 11:29 | |
| ALARK ALARKO HOLDING | 91,55 | -0,49 | 96.309.467,10 | 11:31 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,12 | 27.791.063,35 | 11:31 | |
| ALCAR ALARKO CARRIER | 759,50 | 0,07 | 4.068.042,50 | 11:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,80 | -1,14 | 10.110.411,80 | 11:31 | |
| ALFAS ALFA SOLAR ENERJI | 38,08 | -0,05 | 9.313.616,40 | 11:30 | |
| ALGYO ALARKO GMYO | 4,83 | -0,41 | 18.891.637,26 | 11:31 | |
| ALKA ALKIM KAGIT | 11,27 | -0,53 | 12.655.933,10 | 11:30 | |
| ALKIM ALKIM KIMYA | 16,68 | 0,48 | 7.264.228,05 | 11:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 288,25 | 7,86 | 223.715.452,75 | 11:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,58 | -0,20 | 424.135.875,01 | 11:31 | |
| ALTNY ALTINAY SAVUNMA | 15,17 | -0,13 | 140.341.201,06 | 11:31 | |
| ALVES ALVES KABLO | 3,08 | 2,67 | 82.539.257,38 | 11:31 | |
| ANELE ANEL ELEKTRIK | 14,08 | -0,71 | 2.803.501,96 | 11:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | 0,87 | 4.566.085,15 | 11:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,80 | -1,00 | 63.982.567,60 | 11:31 | |
| ANSGR ANADOLU SIGORTA | 27,46 | -1,15 | 31.426.952,80 | 11:31 | |
| ARASE DOGU ARAS ENERJI | 102,50 | -1,73 | 28.140.720,00 | 11:31 | |
| ARCLK ARCELIK | 114,60 | -0,17 | 48.368.406,50 | 11:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,30 | 1,98 | 46.283.450,76 | 11:31 | |
| ARENA ARENA BILGISAYAR | 25,46 | -0,24 | 3.533.204,40 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,26 | 0,00 | 63.295.176,24 | 11:31 | |
| ARMGD ARMADA GIDA | 82,20 | 4,05 | 53.548.842,15 | 11:31 | |
| ARSAN ARSAN HOLDING | 4,15 | 0,48 | 56.283.755,32 | 11:31 | |
| ARTMS ARTEMIS HALI | 37,98 | 1,55 | 15.035.269,62 | 11:31 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -0,75 | 5.330.669,08 | 11:31 | |
| ASELS ASELSAN | 348,00 | 1,98 | 4.915.000.662,50 | 11:31 | |
| ASGYO ASCE GMYO | 11,18 | -0,18 | 6.430.606,57 | 11:31 | |
| ASTOR ASTOR ENERJI | 185,00 | 1,26 | 1.355.213.422,30 | 11:31 | |
| ASUZU ANADOLU ISUZU | 68,50 | 0,44 | 35.439.715,30 | 11:31 | |
| ATAGY ATA GMYO | 12,92 | -0,23 | 802.995,77 | 11:28 | |
| ATAKP ATAKEY PATATES | 53,20 | 1,04 | 3.722.391,85 | 11:31 | |
| ATATP ATP YAZILIM | 147,20 | -0,61 | 43.432.941,50 | 11:31 | |
| ATATR ATA TURIZM | 10,90 | -0,73 | 179.244.029,06 | 11:31 | |
| ATEKS AKIN TEKSTIL | 131,40 | 9,77 | 1.056.193,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,60 | -6,01 | 6.562.628,77 | 11:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 1,15 | 124.126,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,64 | -0,09 | 2.338.083,58 | 11:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,52 | -2,14 | 19.581.159,30 | 11:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,71 | 1,73 | 35.496.640,92 | 11:31 | |
| AVPGY AVRUPAKENT GMYO | 52,40 | 2,14 | 48.963.371,25 | 11:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | -2,00 | 4.395.007,11 | 11:31 | |
| AYCES ALTINYUNUS CESME | 701,00 | -3,97 | 70.895.309,50 | 11:31 | |
| AYDEM AYDEM ENERJI | 26,30 | 1,15 | 30.257.793,68 | 11:31 | |
| AYEN AYEN ENERJI | 28,02 | 0,57 | 5.690.432,72 | 11:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,60 | -3,78 | 537.200,00 | 09:55 | |
| AYGAZ AYGAZ | 236,30 | -0,13 | 55.289.137,60 | 11:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -0,72 | 5.598.019,66 | 11:31 | |
| BAGFS BAGFAS | 37,98 | 1,99 | 67.066.607,26 | 11:31 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 156.955.116,30 | 11:31 | |
| BAKAB BAK AMBALAJ | 37,82 | -0,99 | 3.914.754,42 | 11:31 | |
| BALAT BALATACILAR BALATACILIK | 116,30 | 9,72 | 3.422.243,80 | 09:55 | |
| BALSU BALSU GIDA | 14,37 | -1,64 | 38.003.238,77 | 11:31 | |
| BANVT BANVIT | 156,90 | 1,88 | 8.881.491,40 | 11:31 | |
| BARMA BAREM AMBALAJ | 49,04 | -0,24 | 14.190.693,98 | 11:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 184.875,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | 3,64 | 14.681.955,64 | 11:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,88 | 7.941.038,70 | 11:31 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,47 | 5.495.579,17 | 11:31 | |
| BERA BERA HOLDING | 17,79 | -0,11 | 38.926.862,95 | 11:31 | |
| BESLR BESLER GIDA | 14,30 | -0,49 | 17.402.759,80 | 11:31 | |
| BESTE BEST BRANDS ENERJI | 25,20 | -5,05 | 597.242.529,68 | 11:31 | |
| BEYAZ BEYAZ FILO | 28,96 | -0,14 | 4.664.139,24 | 11:31 | |
| BFREN BOSCH FREN SISTEMLERI | 142,60 | 0,00 | 4.661.473,70 | 11:31 | |
| BIENY BIEN YAPI URUNLERI | 23,24 | -0,51 | 12.605.913,86 | 11:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,11 | 3,04 | 7.729.748,20 | 11:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | 0,34 | 12.400.125,68 | 11:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,80 | 0,49 | 6.324.664,50 | 11:30 | |
| BIMAS BIM MAGAZALAR | 680,00 | -1,16 | 770.753.321,50 | 11:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 0,80 | 8.025.460,30 | 11:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,48 | -0,12 | 56.136.713,41 | 11:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,62 | 0,34 | 25.393.583,62 | 11:31 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -0,73 | 1.687.612,14 | 11:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 11.265.645,25 | 11:31 | |
| BLCYT BILICI YATIRIM | 47,78 | 1,79 | 11.774.958,22 | 11:31 | |
| BLUME BLUME METAL KIMYA | 48,68 | 0,37 | 38.663.550,44 | 11:31 | |
| BMSCH BMS CELIK HASIR | 18,20 | -1,09 | 6.182.049,63 | 11:30 | |
| BMSTL BMS BIRLESIK METAL | 87,70 | -0,34 | 114.303.466,00 | 11:31 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 0,48 | 12.160.374,35 | 11:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,62 | 0,10 | 14.862.526,79 | 11:31 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,35 | 12.796.607,76 | 11:31 | |
| BORSK BOR SEKER | 6,15 | 0,49 | 13.203.255,39 | 11:31 | |
| BOSSA BOSSA | 6,33 | 0,32 | 1.161.390,37 | 11:29 | |
| BRISA BRISA | 86,05 | 0,06 | 3.740.766,90 | 11:30 | |
| BRKO BIRKO MENSUCAT | 14,40 | 0,70 | 434.016,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,24 | -1,39 | 3.757.006,26 | 11:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | -1,33 | 13.176.855,70 | 11:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,02 | 0,12 | 32.806.147,26 | 11:31 | |
| BRMEN BIRLIK MENSUCAT | 9,14 | -0,65 | 102.559,94 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,50 | -0,68 | 187.027.790,00 | 11:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.257,00 | 0,27 | 46.773.503,00 | 11:31 | |
| BSOKE BATISOKE CIMENTO | 33,36 | 0,97 | 154.668.770,04 | 11:31 | |
| BTCIM BATI CIMENTO | 6,68 | -3,61 | 582.620.629,14 | 11:29 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,00 | 4.700.669,75 | 11:31 | |
| BULGS BULLS GSYO | 43,36 | 4,58 | 316.708.568,78 | 11:31 | |
| BURCE BURCELIK | 38,54 | -0,21 | 36.384.864,64 | 11:31 | |
| BURVA BURCELIK VANA | 757,00 | -1,56 | 13.437.171,50 | 11:30 | |
| BVSAN BULBULOGLU VINC | 107,00 | 0,00 | 19.708.606,80 | 11:31 | |
| BYDNR BAYDONER RESTORANLARI | 33,36 | -2,46 | 2.148.191,08 | 11:29 | |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 138.816.696,95 | 11:31 | |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 393.110,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,16 | -2,04 | 60.446.647,40 | 11:31 | |
| CCOLA COCA COLA ICECEK | 71,35 | 1,35 | 83.348.766,05 | 11:31 | |
| CELHA CELIK HALAT | 9,88 | 0,71 | 6.033.046,83 | 11:31 | |
| CEMAS CEMAS DOKUM | 4,68 | 0,21 | 17.425.227,25 | 11:31 | |
| CEMTS CEMTAS | 10,53 | 0,19 | 4.881.106,81 | 11:31 | |
| CEMZY CEM ZEYTIN | 61,05 | 0,08 | 57.140.816,30 | 11:30 | |
| CEOEM CEO EVENT MEDYA | 22,02 | 1,19 | 13.588.101,58 | 11:31 | |
| CGCAM CAGDAS CAM | 36,94 | -1,23 | 28.547.339,52 | 11:31 | |
| CIMSA CIMSA | 49,70 | -0,80 | 46.319.510,60 | 11:31 | |
| CLEBI CELEBI | 1.821,00 | 0,72 | 43.793.944,00 | 11:31 | |
| CMBTN CIMBETON | 1.723,00 | 0,12 | 4.176.424,00 | 11:27 | |
| CMENT CIMENTAS | 343,75 | -0,07 | 121.000,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,55 | -1,11 | 21.205.299,82 | 11:31 | |
| COSMO COSMOS YAT. HOLDING | 183,30 | -0,87 | 1.887.010,80 | 11:31 | |
| CRDFA CREDITWEST FAKTORING | 75,40 | -0,13 | 12.725.545,30 | 11:30 | |
| CRFSA CARREFOURSA | 121,90 | -0,97 | 7.972.831,80 | 11:31 | |
| CUSAN CUHADAROGLU METAL | 23,68 | 0,77 | 6.317.157,56 | 11:31 | |
| CVKMD CVK MADEN | 29,40 | -3,03 | 308.203.385,48 | 11:31 | |
| CWENE CW ENERJI | 29,52 | -0,20 | 77.787.582,18 | 11:31 | |
| DAGI DAGI GIYIM | 5,80 | 0,35 | 5.726.385,97 | 11:31 | |
| DAPGM DAP GAYRIMENKUL | 15,46 | 3,14 | 466.301.859,77 | 11:31 | |
| DARDL DARDANEL | 2,05 | 0,00 | 7.546.199,93 | 11:31 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | 0,48 | 16.026.064,18 | 11:31 | |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 12.501.464,32 | 11:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -0,62 | 10.174.487,18 | 11:31 | |
| DERIM DERIMOD | 38,36 | -0,98 | 8.312.971,24 | 11:31 | |
| DESA DESA DERI | 12,13 | -0,98 | 5.569.943,90 | 11:31 | |
| DESPC DESPEC BILGISAYAR | 39,18 | 0,36 | 6.435.973,06 | 11:31 | |
| DEVA DEVA HOLDING | 63,15 | 1,53 | 9.273.551,65 | 11:31 | |
| DGATE DATAGATE BILGISAYAR | 81,35 | 3,04 | 42.539.617,35 | 11:31 | |
| DGGYO DOGUS GMYO | 28,46 | -0,07 | 949.386,88 | 11:22 | |
| DGNMO DOGANLAR MOBILYA | 3,92 | 0,51 | 4.475.352,32 | 11:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 1,50 | 311.148,00 | 09:55 | |
| DITAS DITAS DOGAN | 45,50 | 1,20 | 13.271.442,46 | 11:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 9.531.044,46 | 11:31 | |
| DMRGD DMR UNLU MAMULLER | 4,38 | 1,39 | 99.874.293,61 | 11:31 | |
| DMSAS DEMISAS DOKUM | 9,11 | -0,98 | 11.323.963,76 | 11:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | 0,96 | 7.714.302,99 | 11:27 | |
| DOAS DOGUS OTOMOTIV | 196,70 | -0,35 | 74.416.545,50 | 11:31 | |
| DOCO DO-CO | 9.217,50 | 2,05 | 34.248.332,50 | 11:30 | |
| DOFER DOFER YAPI MALZEMELERI | 36,90 | -2,43 | 28.261.512,04 | 11:31 | |
| DOFRB DOF ROBOTIK | 101,30 | 3,68 | 497.560.926,35 | 11:31 | |
| DOGUB DOGUSAN | 60,15 | 1,09 | 15.887.172,00 | 11:31 | |
| DOHOL DOGAN HOLDING | 21,20 | 0,66 | 56.358.287,84 | 11:31 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -0,62 | 2.473.248,70 | 11:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.825,00 | 0,55 | 624.747.668,00 | 11:31 | |
| DUNYH DUNYA HOLDING | 109,80 | 0,55 | 22.554.683,10 | 11:31 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -0,82 | 4.532.447,85 | 11:31 | |
| DURKN DURUKAN SEKERLEME | 18,01 | 2,86 | 62.377.963,50 | 11:31 | |
| DYOBY DYO BOYA | 13,76 | 1,70 | 11.543.627,97 | 11:30 | |
| DZGYO DENIZ GMYO | 7,77 | 2,51 | 9.476.903,84 | 11:26 | |
| EBEBK EBEBEK MAGAZACILIK | 62,70 | 1,37 | 6.049.649,30 | 11:29 | |
| ECILC ECZACIBASI ILAC | 124,60 | 5,41 | 330.097.943,10 | 11:31 | |
| ECOGR ECOGREEN ENERJI | 34,82 | 2,35 | 657.943.304,54 | 11:31 | |
| ECZYT ECZACIBASI YATIRIM | 304,00 | 3,05 | 58.036.040,75 | 11:31 | |
| EDATA E-DATA TEKNOLOJI | 14,33 | 2,95 | 48.828.117,30 | 11:31 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | 0,00 | 7.961.933,46 | 11:31 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 6.392.492,75 | 11:31 | |
| EGEEN EGE ENDUSTRI | 5.902,50 | 0,25 | 13.895.192,50 | 11:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,82 | 3,18 | 40.152.067,46 | 11:31 | |
| EGEPO NASMED EGEPOL | 13,97 | -0,85 | 8.588.043,79 | 11:31 | |
| EGGUB EGE GUBRE | 124,50 | 2,98 | 90.341.692,80 | 11:31 | |
| EGPRO EGE PROFIL | 29,88 | 0,07 | 13.799.550,96 | 11:31 | |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 1.568.011,12 | 11:29 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | 0,00 | 447.521.367,64 | 11:31 | |
| EKIZ EKIZ KIMYA | 112,60 | 3,59 | 113.726,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,61 | -0,88 | 17.441.769,46 | 11:31 | |
| EKSUN EKSUN GIDA | 5,36 | -0,19 | 2.218.080,27 | 11:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,44 | -0,35 | 4.981.762,38 | 11:31 | |
| EMKEL EMEK ELEKTRIK | 19,47 | 5,53 | 341.274.662,45 | 11:31 | |
| EMNIS EMINIS AMBALAJ | 165,70 | 8,30 | 232.477,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,72 | 2,74 | 704.800.298,92 | 11:31 | |
| ENDAE ENDA ENERJI HOLDING | 14,06 | -1,68 | 18.508.343,40 | 11:31 | |
| ENERY ENERYA ENERJI | 8,69 | -0,23 | 54.956.568,62 | 11:31 | |
| ENJSA ENERJISA ENERJI | 120,80 | -0,17 | 83.189.229,00 | 11:31 | |
| ENKAI ENKA INSAAT | 98,15 | 2,24 | 444.733.084,40 | 11:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 38,74 | 2,27 | 60.741.495,02 | 11:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,29 | 24.327.986,79 | 11:31 | |
| EPLAS EGEPLAST | 6,33 | -1,56 | 7.434.669,37 | 11:31 | |
| ERBOS ERBOSAN | 181,20 | 0,55 | 2.815.567,30 | 11:28 | |
| ERCB ERCIYAS CELIK BORU | 52,90 | -0,56 | 17.472.569,55 | 11:31 | |
| EREGL EREGLI DEMIR CELIK | 29,12 | 1,46 | 1.093.166.845,40 | 11:31 | |
| ERSU ERSU GIDA | 22,70 | -2,32 | 6.324.621,66 | 11:31 | |
| ESCAR ESCAR FILO | 29,92 | -3,05 | 90.071.732,74 | 11:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -2,91 | 106.281.516,47 | 11:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 0,77 | 37.858.245,51 | 11:31 | |
| ETILR ETILER GIDA | 3,90 | 0,26 | 4.327.386,09 | 11:31 | |
| ETYAT EURO TREND YAT. ORT. | 21,10 | -2,76 | 2.611.849,50 | 11:29 | |
| EUHOL EURO YATIRIM HOLDING | 13,80 | -0,58 | 1.941.356,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,20 | 1,11 | 703.183,21 | 11:25 | |
| EUPWR EUROPOWER ENERJI | 35,18 | 0,46 | 79.112.170,72 | 11:31 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | 1,46 | 53.154.118,66 | 11:31 | |
| EUYO EURO YAT. ORT. | 17,11 | -1,04 | 524.154,20 | 11:30 | |
| EYGYO EYG GMYO | 3,14 | 7,53 | 80.827.389,26 | 11:31 | |
| FADE FADE GIDA | 13,93 | 0,58 | 5.885.293,09 | 11:31 | |
| FENER FENERBAHCE FUTBOL | 2,72 | 0,00 | 70.738.946,93 | 11:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,72 | -1,56 | 961.970,70 | 11:30 | |
| FMIZP F-M IZMIT PISTON | 300,50 | 1,18 | 22.318.508,25 | 11:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | 1,47 | 143.623.476,64 | 11:31 | |
| FORMT FORMET METAL VE CAM | 2,89 | 4,71 | 61.634.654,52 | 11:31 | |
| FORTE FORTE BILGI ILETISIM | 100,10 | -0,79 | 88.489.095,10 | 11:31 | |
| FRIGO FRIGO PAK GIDA | 9,38 | -1,16 | 16.320.947,60 | 11:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,44 | -2,58 | 122.228.906,20 | 11:31 | |
| FROTO FORD OTOSAN | 108,50 | 0,56 | 281.011.454,90 | 11:31 | |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 22.195.807,17 | 11:29 | |
| GARAN GARANTI BANKASI | 139,50 | 0,72 | 932.234.054,40 | 11:31 | |
| GARFA GARANTI FAKTORING | 26,62 | -0,30 | 6.385.748,74 | 11:30 | |
| GATEG GATE GROUP TEKNOLOJI | 329,00 | 0,00 | 706.692,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 1,11 | 12.227.452,42 | 11:31 | |
| GEDZA GEDIZ AMBALAJ | 31,84 | 2,18 | 10.847.176,36 | 11:31 | |
| GENIL GEN ILAC | 9,43 | 0,86 | 204.338.204,33 | 11:31 | |
| GENKM GENTAS KIMYA | 13,57 | -3,14 | 573.975.567,44 | 11:31 | |
| GENTS GENTAS | 8,20 | -1,56 | 24.048.665,05 | 11:31 | |
| GEREL GERSAN ELEKTRIK | 30,30 | -2,26 | 19.790.314,32 | 11:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,18 | 0,44 | 22.914.298,90 | 11:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,35 | -3,53 | 151.865.481,80 | 11:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -1,05 | 4.261.743,55 | 11:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,35 | -0,15 | 9.078.433,45 | 11:31 | |
| GLRMK GULERMAK AGIR SANAYI | 171,40 | -2,78 | 197.148.674,40 | 11:31 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,90 | 17.608.673,45 | 11:31 | |
| GLYHO GLOBAL YAT. HOLDING | 14,81 | -1,13 | 12.435.095,85 | 11:31 | |
| GMTAS GIMAT MAGAZACILIK | 27,98 | -0,07 | 15.931.861,56 | 11:31 | |
| GOKNR GOKNUR GIDA | 21,04 | 0,38 | 36.645.405,22 | 11:31 | |
| GOLTS GOLTAS CIMENTO | 345,75 | 2,22 | 21.355.137,25 | 11:31 | |
| GOODY GOOD-YEAR | 14,25 | 0,00 | 6.221.091,35 | 11:31 | |
| GOZDE GOZDE GIRISIM | 21,24 | -0,38 | 6.470.412,42 | 11:31 | |
| GRNYO GARANTI YAT. ORT. | 16,50 | -1,43 | 4.970.655,95 | 11:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -0,61 | 66.624.758,25 | 11:31 | |
| GRTHO GRAINTURK HOLDING | 246,40 | 1,82 | 52.522.827,25 | 11:31 | |
| GSDDE GSD DENIZCILIK | 10,18 | 0,49 | 3.154.596,92 | 11:28 | |
| GSDHO GSD HOLDING | 4,48 | -1,10 | 16.445.495,51 | 11:31 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 29.162.307,86 | 11:31 | |
| GUBRF GUBRE FABRIK. | 520,50 | 0,29 | 247.656.600,00 | 11:31 | |
| GUNDG GUNDOGDU GIDA | 731,50 | 0,00 | 34.153.935,00 | 11:31 | |
| GWIND GALATA WIND ENERJI | 26,10 | -0,23 | 32.857.330,52 | 11:31 | |
| GZNMI GEZINOMI SEYAHAT | 60,40 | -2,42 | 60.221.129,85 | 11:30 | |
| HALKB T. HALK BANKASI | 40,14 | -0,89 | 508.081.372,08 | 11:31 | |
| HATEK HATAY TEKSTIL | 15,33 | 0,86 | 27.474.906,45 | 11:29 | |
| HATSN HATSAN GEMI | 37,18 | 0,27 | 4.774.745,76 | 11:29 | |
| HDFGS HEDEF GIRISIM | 3,22 | 0,31 | 87.879.924,95 | 11:31 | |
| HEDEF HEDEF HOLDING | 110,40 | 3,37 | 361.824.797,20 | 11:31 | |
| HEKTS HEKTAS | 3,04 | -0,65 | 72.296.564,28 | 11:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,70 | 0,00 | 6.518.495,94 | 11:31 | |
| HLGYO HALK GMYO | 5,18 | -0,96 | 93.726.023,58 | 11:31 | |
| HOROZ HOROZ LOJISTIK | 55,30 | 0,00 | 6.918.282,60 | 11:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,15 | 0,47 | 5.650.954,35 | 11:31 | |
| HTTBT HITIT BILGISAYAR | 37,62 | -0,58 | 7.331.738,26 | 11:31 | |
| HUBVC HUB GIRISIM | 5,16 | 0,19 | 4.481.492,71 | 11:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 7.580.192,24 | 11:30 | |
| HURGZ HURRIYET GZT. | 5,72 | 2,14 | 29.868.596,37 | 11:30 | |
| ICBCT ICBC TURKEY BANK | 15,04 | -3,28 | 19.909.046,57 | 11:30 | |
| ICUGS ICU GIRISIM | 2,85 | 1,79 | 13.358.629,37 | 11:31 | |
| IDGYO IDEALIST GMYO | 3,49 | -8,40 | 2.410.814,98 | 11:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 5,01 | 463.337.972,75 | 11:31 | |
| IHAAS IHLAS HABER AJANSI | 83,20 | -1,30 | 18.250.391,60 | 11:31 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 1.009.406,74 | 11:31 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 1,37 | 3.761.021,59 | 11:31 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 38.138.424,60 | 11:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 4.349.929,47 | 11:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | 2,27 | 2.876.702,08 | 11:31 | |
| IMASM IMAS MAKINA | 3,74 | -0,53 | 24.865.951,68 | 11:31 | |
| INDES INDEKS BILGISAYAR | 8,84 | -2,54 | 23.440.841,23 | 11:31 | |
| INFO INFO YATIRIM | 3,51 | 0,00 | 12.129.869,93 | 11:30 | |
| INGRM INGRAM BILISIM | 387,75 | -0,13 | 1.323.923,00 | 11:30 | |
| INTEK INNOSA TEKNOLOJI | 263,50 | 0,09 | 226.083,00 | 09:55 | |
| INTEM INTEMA | 270,00 | 0,56 | 21.517.215,75 | 11:31 | |
| INVEO INVEO YATIRIM HOLDING | 7,57 | -0,53 | 4.834.166,90 | 11:29 | |
| INVES INVESTCO HOLDING | 414,00 | -1,19 | 36.231.203,00 | 11:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,45 | -0,07 | 245.543,35 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,39 | -0,21 | 2.101.628.218,15 | 11:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,92 | 0,33 | 47.907.120,80 | 11:31 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,72 | 3.383.474,79 | 11:31 | |
| ISGSY IS GIRISIM | 137,90 | -0,86 | 94.924.110,40 | 11:31 | |
| ISGYO IS GMYO | 21,16 | -0,19 | 4.595.873,90 | 11:31 | |
| ISKPL ISIK PLASTIK | 12,06 | 3,97 | 1.444.033.417,72 | 11:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,04 | 0,67 | 118.224.237,10 | 11:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,56 | 1.794.600,34 | 11:31 | |
| ISYAT IS YAT. ORT. | 8,53 | 0,00 | 2.600.532,94 | 11:31 | |
| IZENR IZDEMIR ENERJI | 9,90 | 0,20 | 80.516.286,56 | 11:31 | |
| IZFAS IZMIR FIRCA | 53,35 | 0,09 | 24.455.051,40 | 11:30 | |
| IZINV IZ YATIRIM HOLDING | 59,90 | -0,75 | 1.515.719,10 | 11:28 | |
| IZMDC IZMIR DEMIR CELIK | 6,62 | -0,30 | 8.106.520,03 | 11:31 | |
| JANTS JANTSA JANT SANAYI | 17,12 | 0,18 | 8.991.840,87 | 11:31 | |
| KAPLM KAPLAMIN | 419,00 | -0,12 | 24.212.868,00 | 11:31 | |
| KAREL KAREL ELEKTRONIK | 8,84 | 0,00 | 20.338.130,44 | 11:31 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,40 | 28.546.970,54 | 11:31 | |
| KARTN KARTONSAN | 71,20 | -0,07 | 3.133.840,30 | 11:31 | |
| KATMR KATMERCILER EKIPMAN | 3,00 | 0,67 | 159.986.683,30 | 11:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 0,00 | 26.359.030,15 | 11:31 | |
| KBORU KUZEY BORU | 17,97 | 0,84 | 42.108.065,03 | 11:31 | |
| KCAER KOCAER CELIK | 11,97 | -0,08 | 41.785.548,84 | 11:31 | |
| KCHOL KOC HOLDING | 194,70 | -0,15 | 1.689.950.862,00 | 11:31 | |
| KENT KENT GIDA | 456,00 | 0,00 | 509.808,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 1.828.296,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | 0,80 | 11.576.894,38 | 11:31 | |
| KGYO KORAY GMYO | 7,78 | -1,14 | 12.292.483,10 | 11:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,46 | -1,17 | 22.434.528,52 | 11:31 | |
| KLGYO KILER GMYO | 5,77 | -1,03 | 46.616.289,38 | 11:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,44 | -0,79 | 34.682.803,64 | 11:31 | |
| KLMSN KLIMASAN KLIMA | 29,22 | -0,41 | 12.079.581,78 | 11:31 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 618.961,74 | 09:55 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 162.086.992,40 | 11:31 | |
| KLSER KALESERAMIK | 25,96 | 0,31 | 9.350.029,30 | 11:31 | |
| KLSYN KOLEKSIYON MOBILYA | 9,73 | -1,52 | 11.247.734,97 | 11:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -0,88 | 15.028.832,75 | 11:31 | |
| KMPUR KIMTEKS POLIURETAN | 16,85 | -3,44 | 51.669.883,79 | 11:31 | |
| KNFRT KONFRUT TARIM | 11,00 | -0,90 | 5.800.117,12 | 11:31 | |
| KOCMT KOC METALURJI | 2,48 | -1,20 | 4.195.342,67 | 11:31 | |
| KONKA KONYA KAGIT | 15,99 | -0,62 | 12.801.323,80 | 11:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,95 | 0,45 | 68.704.473,96 | 11:31 | |
| KONYA KONYA CIMENTO | 4.045,00 | -0,25 | 9.423.045,00 | 11:29 | |
| KOPOL KOZA POLYESTER | 6,34 | 1,12 | 30.647.198,28 | 11:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,90 | -0,52 | 10.669.214,50 | 11:31 | |
| KOTON KOTON MAGAZACILIK | 15,08 | 1,21 | 15.165.828,98 | 11:31 | |
| KRDMA KARDEMIR (A) | 31,88 | -0,25 | 172.123.974,14 | 11:31 | |
| KRDMB KARDEMIR (B) | 53,55 | 3,28 | 134.119.241,00 | 11:31 | |
| KRDMD KARDEMIR (D) | 30,66 | -1,79 | 433.751.119,72 | 11:31 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 8.042.532,94 | 11:31 | |
| KRONT KRON TEKNOLOJI | 23,88 | 1,02 | 71.543.548,36 | 11:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,83 | 9.334.527,70 | 11:31 | |
| KRSTL KRISTAL KOLA | 8,93 | -0,78 | 23.626.329,63 | 11:31 | |
| KRTEK KARSU TEKSTIL | 26,96 | -0,81 | 2.359.645,38 | 11:31 | |
| KRVGD KERVAN GIDA | 2,92 | -1,68 | 7.730.618,38 | 11:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.070,00 | 0,00 | 217.970,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 61,80 | -0,24 | 1.573.780.108,20 | 11:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,35 | 3,17 | 78.413.422,15 | 11:31 | |
| KUTPO KUTAHYA PORSELEN | 92,50 | 0,00 | 7.311.181,90 | 11:30 | |
| KUVVA KUVVA GIDA | 124,30 | -2,28 | 5.786.314,90 | 11:31 | |
| KUYAS KUYAS YATIRIM | 76,30 | -0,13 | 307.675.582,85 | 11:30 | |
| KZBGY KIZILBUK GYO | 3,15 | -0,63 | 27.715.132,55 | 11:31 | |
| KZGYO KUZUGRUP GMYO | 22,50 | 4,65 | 52.280.459,46 | 11:31 | |
| LIDER LDR TURIZM | 92,85 | -1,12 | 14.693.001,20 | 11:31 | |
| LIDFA LIDER FAKTORING | 3,52 | 1,15 | 22.417.133,06 | 11:31 | |
| LILAK LILA KAGIT | 32,04 | -0,68 | 23.436.550,90 | 11:31 | |
| LINK LINK BILGISAYAR | 6,41 | 4,40 | 532.714.029,54 | 11:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,11 | 0,19 | 3.347.647,18 | 11:30 | |
| LMKDC LIMAK DOGU ANADOLU | 34,22 | -0,29 | 63.379.172,76 | 11:31 | |
| LOGO LOGO YAZILIM | 136,50 | 0,37 | 21.846.536,80 | 11:31 | |
| LRSHO LORAS HOLDING | 3,39 | -0,29 | 10.664.765,86 | 11:31 | |
| LUKSK LUKS KADIFE | 98,40 | -0,61 | 2.284.308,45 | 11:30 | |
| LXGYO LUXERA GMYO | 22,66 | 6,38 | 1.162.880.306,69 | 11:31 | |
| LYDHO LYDIA HOLDING | 191,60 | -0,47 | 37.896.466,90 | 11:28 | |
| LYDYE LYDIA YESIL ENERJI | 17.462,50 | -0,56 | 11.981.960,00 | 11:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.215,00 | 5,74 | 130.752.971,00 | 11:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,38 | -0,06 | 13.269.506,06 | 11:31 | |
| MAGEN MARGUN ENERJI | 49,00 | 1,24 | 39.330.729,38 | 11:31 | |
| MAKIM MAKIM MAKINE | 15,95 | 0,00 | 1.098.999,90 | 11:31 | |
| MAKTK MAKINA TAKIM | 13,65 | 1,56 | 20.140.386,44 | 11:30 | |
| MANAS MANAS ENERJI YONETIMI | 24,70 | 2,92 | 404.265.541,04 | 11:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -0,08 | 15.592.746,35 | 11:31 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 41.802.278,34 | 11:30 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 277.403.627,38 | 11:31 | |
| MARTI MARTI OTEL | 1,50 | 0,00 | 15.407.912,71 | 11:31 | |
| MAVI MAVI GIYIM | 45,44 | 5,97 | 230.330.072,88 | 11:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 115,40 | -2,94 | 1.380.424.051,70 | 11:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | 0,92 | 5.257.096,72 | 11:31 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 766.753,00 | 09:55 | |
| MEGMT MEGA METAL | 66,65 | 2,15 | 277.712.078,00 | 11:31 | |
| MEKAG MEKA GLOBAL MAKINE | 6,53 | -2,25 | 104.080.551,14 | 11:31 | |
| MEPET METRO PETROL VE TESISLERI | 24,92 | -2,58 | 5.285.193,14 | 11:30 | |
| MERCN MERCAN KIMYA | 17,00 | -0,47 | 11.623.426,88 | 11:31 | |
| MERIT MERIT TURIZM | 16,64 | 0,12 | 22.056.518,48 | 11:31 | |
| MERKO MERKO GIDA | 16,15 | 2,28 | 33.754.999,18 | 11:31 | |
| METRO METRO HOLDING | 5,45 | -0,18 | 9.552.325,74 | 11:31 | |
| MEYSU MEYSU GIDA | 13,32 | -1,84 | 131.863.860,89 | 11:31 | |
| MGROS MIGROS TICARET | 596,50 | -0,08 | 463.967.920,00 | 11:31 | |
| MHRGY MHR GMYO | 3,45 | 0,00 | 3.065.597,18 | 11:31 | |
| MIATK MIA TEKNOLOJI | 38,98 | 0,83 | 147.097.981,28 | 11:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,95 | 0,00 | 201.727,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,03 | 0,07 | 11.488.545,20 | 11:31 | |
| MNDTR MONDI TURKEY | 5,74 | 0,35 | 3.895.778,05 | 11:31 | |
| MOBTL MOBILTEL ILETISIM | 10,42 | -3,43 | 19.704.360,42 | 11:31 | |
| MOGAN MOGAN ENERJI | 10,79 | 6,94 | 186.048.373,37 | 11:31 | |
| MOPAS MOPAS MARKETCILIK | 39,14 | 1,98 | 52.621.207,14 | 11:31 | |
| MPARK MLP SAGLIK | 434,25 | 0,29 | 91.665.395,25 | 11:31 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 37.124.212,49 | 11:31 | |
| MRSHL MARSHALL | 1.397,00 | -0,21 | 3.132.872,00 | 11:29 | |
| MSGYO MISTRAL GMYO | 8,24 | 7,01 | 31.553.457,38 | 11:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -1,30 | 5.132.859,12 | 11:31 | |
| MTRYO METRO YAT. ORT. | 9,80 | 0,00 | 604.133,44 | 11:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,65 | 405.743,19 | 11:31 | |
| NATEN NATUREL ENERJI | 7,07 | -0,14 | 9.176.364,31 | 11:31 | |
| NETAS NETAS TELEKOM. | 57,40 | -1,03 | 7.176.709,45 | 11:30 | |
| NETCD NETCAD YAZILIM | 132,10 | 0,46 | 484.469.160,30 | 11:31 | |
| NIBAS NIGBAS NIGDE BETON | 9,29 | 5,21 | 27.269.241,88 | 11:31 | |
| NTGAZ NATURELGAZ | 12,27 | -1,45 | 23.898.241,46 | 11:31 | |
| NTHOL NET HOLDING | 41,98 | 0,05 | 12.867.755,96 | 11:31 | |
| NUGYO NUROL GMYO | 9,14 | -0,33 | 2.958.225,07 | 11:31 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 82.372.908,00 | 11:30 | |
| OBAMS OBA MAKARNACILIK | 8,01 | 0,25 | 59.415.421,19 | 11:31 | |
| OBASE OBASE BILGISAYAR | 34,20 | -1,10 | 2.374.139,78 | 11:30 | |
| ODAS ODAS ELEKTRIK | 6,13 | -0,16 | 91.511.713,17 | 11:31 | |
| ODINE ODINE TEKNOLOJI | 643,00 | -0,16 | 80.400.417,00 | 11:31 | |
| OFSYM OFIS YEM GIDA | 61,45 | 0,33 | 10.718.857,95 | 11:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -2,04 | 21.955.617,60 | 11:31 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | -0,17 | 19.133.654,70 | 11:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 0,89 | 1.079.370,87 | 11:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,70 | -0,15 | 17.737.172,75 | 11:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,40 | -1,50 | 78.700,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | -0,13 | 6.639.566,78 | 11:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 4.995.035,43 | 11:30 | |
| OTKAR OTOKAR | 378,25 | 1,54 | 107.357.987,00 | 11:31 | |
| OTTO OTTO HOLDING | 309,50 | -0,80 | 7.182.681,75 | 11:31 | |
| OYAKC OYAK CIMENTO | 23,28 | -0,17 | 177.742.099,40 | 11:31 | |
| OYAYO OYAK YAT. ORT. | 59,10 | -0,17 | 1.756.376,95 | 11:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -1,10 | 909.939,82 | 11:30 | |
| OYYAT OYAK YATIRIM MENKUL | 64,10 | 0,23 | 17.393.534,55 | 11:31 | |
| OZATD OZATA DENIZCILIK | 211,10 | -2,72 | 106.259.139,80 | 11:31 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 3.288.543,58 | 11:31 | |
| OZKGY OZAK GMYO | 13,47 | 0,52 | 32.593.727,24 | 11:31 | |
| OZRDN OZERDEN AMBALAJ | 32,12 | -1,23 | 8.638.710,74 | 11:31 | |
| OZSUB OZSU BALIK | 24,22 | 0,92 | 57.694.562,48 | 11:31 | |
| OZYSR OZYASAR TEL | 49,78 | 4,23 | 29.797.836,36 | 11:31 | |
| PAGYO PANORA GMYO | 104,20 | 1,36 | 4.978.364,80 | 11:31 | |
| PAHOL PASIFIK HOLDING | 1,49 | -0,67 | 70.964.069,03 | 11:31 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,30 | 2.519.346,15 | 11:29 | |
| PAPIL PAPILON SAVUNMA | 16,06 | 0,00 | 61.929.924,83 | 11:31 | |
| PARSN PARSAN | 81,80 | -0,43 | 7.378.071,60 | 11:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,74 | 165.821.911,60 | 11:31 | |
| PATEK PASIFIK TEKNOLOJI | 18,07 | 2,38 | 160.900.156,52 | 11:31 | |
| PCILT PC ILETISIM MEDYA | 31,16 | 0,26 | 62.101.967,54 | 11:31 | |
| PEKGY PEKER GMYO | 13,66 | 0,37 | 840.108.552,97 | 11:31 | |
| PENGD PENGUEN GIDA | 8,94 | 1,02 | 13.326.862,89 | 11:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | 0,45 | 11.779.557,20 | 11:31 | |
| PETKM PETKIM | 20,16 | -0,88 | 640.444.517,76 | 11:31 | |
| PETUN PINAR ET VE UN | 11,40 | -0,61 | 5.436.772,80 | 11:31 | |
| PGSUS PEGASUS | 179,30 | -0,33 | 436.613.295,90 | 11:31 | |
| PINSU PINAR SU | 10,90 | 0,00 | 8.912.418,58 | 11:31 | |
| PKART PLASTIKKART | 74,45 | 0,40 | 3.779.648,95 | 11:31 | |
| PKENT PETROKENT TURIZM | 157,90 | 0,00 | 11.838.432,40 | 11:30 | |
| PLTUR PLATFORM TURIZM | 24,10 | 0,08 | 28.553.924,82 | 11:29 | |
| PNLSN PANELSAN CATI CEPHE | 50,75 | -3,61 | 33.193.846,00 | 11:31 | |
| PNSUT PINAR SUT | 10,93 | -0,09 | 2.589.248,58 | 11:31 | |
| POLHO POLISAN HOLDING | 22,60 | 1,99 | 89.407.861,02 | 11:31 | |
| POLTK POLITEKNIK METAL | 5.015,00 | -0,94 | 17.783.607,50 | 11:30 | |
| PRDGS PARDUS GIRISIM | 6,67 | 0,15 | 6.223.949,86 | 11:31 | |
| PRKAB TURK PRYSMIAN KABLO | 41,86 | 0,34 | 20.975.323,94 | 11:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | 0,05 | 7.168.885,40 | 11:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,94 | 0,89 | 8.689.392,00 | 11:31 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | 0,76 | 1.365.624,60 | 11:30 | |
| PSGYO PASIFIK GMYO | 2,20 | -0,45 | 67.526.487,42 | 11:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 110.874,00 | 09:55 | |
| QNBTR QNB BANK | 289,75 | 2,75 | 1.188.554,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | -1,88 | 105.746.283,44 | 11:31 | |
| RALYH RAL YATIRIM HOLDING | 135,70 | 0,30 | 40.372.038,50 | 11:31 | |
| RAYSG RAY SIGORTA | 201,50 | -0,69 | 15.500.099,70 | 11:31 | |
| REEDR REEDER TEKNOLOJI | 7,93 | 7,31 | 503.453.179,93 | 11:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,70 | 0,06 | 24.354.856,30 | 11:30 | |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -2,08 | 1.806.650,45 | 11:31 | |
| RODRG RODRIGO TEKSTIL | 20,58 | -1,53 | 1.349.147,90 | 11:26 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,26 | 13.370.253,95 | 11:31 | |
| RUBNS RUBENIS TEKSTIL | 34,60 | 4,28 | 12.215.246,02 | 11:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | -2,60 | 91.055.860,14 | 11:31 | |
| RYGYO REYSAS GMYO | 31,08 | -1,52 | 45.322.586,06 | 11:31 | |
| RYSAS REYSAS LOJISTIK | 17,27 | -0,35 | 19.881.698,80 | 11:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | -0,78 | 24.078.881,14 | 11:31 | |
| SAHOL SABANCI HOLDING | 95,20 | -0,73 | 805.964.277,25 | 11:31 | |
| SAMAT SARAY MATBAACILIK | 5,38 | -0,37 | 698.115,10 | 11:30 | |
| SANEL SANEL MUHENDISLIK | 35,46 | 0,74 | 4.067.630,62 | 11:25 | |
| SANFM SANIFOAM ENDUSTRI | 6,81 | 0,29 | 9.505.997,52 | 11:29 | |
| SANKO SANKO PAZARLAMA | 20,26 | 0,60 | 1.660.065,46 | 11:31 | |
| SARKY SARKUYSAN | 29,48 | -0,67 | 49.823.362,72 | 11:31 | |
| SASA SASA POLYESTER | 2,44 | -0,81 | 1.103.646.763,01 | 11:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,30 | -0,81 | 14.165.171,68 | 11:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,00 | 1,78 | 133.326.157,60 | 11:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,15 | 0,46 | 126.386.674,60 | 11:31 | |
| SEGYO SEKER GMYO | 4,66 | -3,52 | 44.885.415,34 | 11:31 | |
| SEKFK SEKER FIN. KIR. | 10,30 | -1,06 | 442.439,75 | 11:31 | |
| SEKUR SEKURO PLASTIK | 6,12 | -0,16 | 3.189.658,65 | 11:31 | |
| SELEC SELCUK ECZA DEPOSU | 81,60 | -2,28 | 16.772.503,85 | 11:31 | |
| SELVA SELVA GIDA | 2,18 | -0,46 | 34.074.419,70 | 11:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | 0,89 | 25.684.926,67 | 11:31 | |
| SEYKM SEYITLER KIMYA | 4,45 | 0,00 | 1.379.481,82 | 11:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 1.628.193,14 | 11:29 | |
| SISE SISE CAM | 44,28 | 0,00 | 698.349.894,22 | 11:31 | |
| SKBNK SEKERBANK | 10,94 | -1,44 | 114.808.298,74 | 11:31 | |
| SKTAS SOKTAS | 3,27 | 0,93 | 5.469.345,96 | 11:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | 0,00 | 6.110.171,25 | 11:29 | |
| SKYMD SEKER YATIRIM | 12,20 | 0,33 | 4.136.092,34 | 11:30 | |
| SMART SMARTIKS YAZILIM | 33,72 | -2,37 | 45.481.775,72 | 11:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | -0,28 | 12.121.666,58 | 11:31 | |
| SMRVA SUMER VARLIK YONETIM | 62,15 | 4,45 | 115.811.237,95 | 11:31 | |
| SNGYO SINPAS GMYO | 4,01 | -0,50 | 46.183.870,51 | 11:31 | |
| SNICA SANICA ISI SANAYI | 3,85 | 0,26 | 4.541.687,64 | 11:31 | |
| SNPAM SONMEZ PAMUKLU | 21,32 | 0,09 | 9.295,52 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | 0,00 | 93.988,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,99 | -0,73 | 25.548.652,05 | 11:31 | |
| SOKM SOK MARKETLER TICARET | 53,35 | -1,30 | 79.083.081,10 | 11:31 | |
| SONME SONMEZ FILAMENT | 151,70 | 1,07 | 781.259,30 | 11:20 | |
| SRVGY SERVET GMYO | 3,38 | 0,00 | 56.782.882,00 | 11:31 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | 0,10 | 359.784,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,56 | -1,28 | 12.780.029,52 | 11:31 | |
| SURGY SUR TATIL EVLERI GMYO | 57,30 | 3,71 | 115.071.440,85 | 11:31 | |
| SUWEN SUWEN TEKSTIL | 9,59 | 4,01 | 35.429.881,86 | 11:31 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.412.570.867,55 | 11:31 | |
| TABGD TAB GIDA | 252,50 | -0,69 | 46.233.839,75 | 11:31 | |
| TARKM TARKIM BITKI KORUMA | 382,25 | 0,07 | 13.784.914,25 | 11:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,12 | 0,63 | 174.885.132,01 | 11:31 | |
| TATGD TAT GIDA | 17,24 | -2,54 | 11.174.432,65 | 11:31 | |
| TAVHL TAV HAVALIMANLARI | 293,50 | -0,25 | 70.698.673,50 | 11:31 | |
| TBORG T.TUBORG | 150,80 | 0,20 | 3.500.586,50 | 11:30 | |
| TCELL TURKCELL | 110,10 | -0,63 | 420.109.326,10 | 11:31 | |
| TCKRC KIRAC GALVANIZ | 94,45 | -1,05 | 48.237.294,65 | 11:31 | |
| TDGYO TREND GMYO | 18,03 | -0,66 | 1.409.177,54 | 11:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,24 | 3,48 | 1.307.395.940,79 | 11:31 | |
| TEKTU TEK-ART TURIZM | 9,12 | -0,87 | 36.076.477,93 | 11:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 317,50 | 2,58 | 2.630.773.833,50 | 11:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,82 | 2,37 | 14.819.505,59 | 11:31 | |
| TGSAS TGS DIS TICARET | 169,90 | -1,39 | 7.375.940,30 | 11:31 | |
| THYAO TURK HAVA YOLLARI | 294,75 | 0,00 | 2.240.059.734,25 | 11:31 | |
| TKFEN TEKFEN HOLDING | 81,60 | -3,26 | 150.198.739,70 | 11:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,48 | -0,35 | 22.271.073,88 | 11:31 | |
| TLMAN TRABZON LIMAN | 89,85 | 0,90 | 1.931.200,35 | 11:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 532,50 | -2,20 | 23.356.682,00 | 11:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,80 | 3,88 | 77.417.607,20 | 11:31 | |
| TNZTP TAPDI TINAZTEPE | 23,00 | -0,69 | 14.657.731,50 | 11:31 | |
| TOASO TOFAS OTO. FAB. | 311,00 | -1,35 | 326.412.254,75 | 11:31 | |
| TRALT TURK ALTIN ISLETMELERI | 52,65 | 0,29 | 709.170.739,45 | 11:31 | |
| TRCAS TURCAS HOLDING | 41,32 | -0,58 | 33.761.731,02 | 11:31 | |
| TRENJ TR DOGAL ENERJI | 105,10 | -0,28 | 33.980.142,70 | 11:31 | |
| TRGYO TORUNLAR GMYO | 85,80 | 0,35 | 40.323.410,90 | 11:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 801,50 | -0,06 | 31.786.545,50 | 11:31 | |
| TRILC TURK ILAC SERUM | 15,99 | 0,82 | 14.801.420,83 | 11:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 146,20 | 0,55 | 137.914.818,10 | 11:31 | |
| TSGYO TSKB GMYO | 6,81 | -0,73 | 3.305.739,40 | 11:31 | |
| TSKB T.S.K.B. | 12,58 | -0,24 | 31.593.780,73 | 11:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 36.249.815,92 | 11:31 | |
| TTKOM TURK TELEKOM | 60,50 | 0,00 | 263.514.932,15 | 11:31 | |
| TTRAK TURK TRAKTOR | 459,25 | -0,38 | 25.076.380,00 | 11:31 | |
| TUCLK TUGCELIK | 4,55 | 2,48 | 22.974.937,18 | 11:31 | |
| TUKAS TUKAS | 2,36 | 0,00 | 35.795.096,00 | 11:31 | |
| TUPRS TUPRAS | 250,25 | -0,50 | 2.454.329.602,85 | 11:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -0,13 | 38.629.158,72 | 11:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -0,43 | 3.243.461,14 | 11:31 | |
| TURSG TURKIYE SIGORTA | 13,91 | -0,29 | 336.756.506,56 | 11:31 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -1,36 | 111.134.319,40 | 11:31 | |
| UFUK UFUK YATIRIM | 1.554,00 | 2,85 | 4.948.049,00 | 11:29 | |
| ULAS ULASLAR TURIZM YAT. | 33,36 | -1,01 | 1.912.947,94 | 11:27 | |
| ULKER ULKER BISKUVI | 111,60 | -0,09 | 153.778.769,80 | 11:31 | |
| ULUFA ULUSAL FAKTORING | 4,35 | 4,57 | 52.107.616,05 | 11:31 | |
| ULUSE ULUSOY ELEKTRIK | 187,00 | 0,48 | 3.394.291,20 | 11:30 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | -0,13 | 22.864.977,79 | 11:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,11 | -1,26 | 7.380.564,67 | 11:29 | |
| USAK USAK SERAMIK | 1,65 | 0,00 | 20.670.561,71 | 11:30 | |
| VAKBN VAKIFLAR BANKASI | 32,84 | 0,31 | 274.923.825,02 | 11:31 | |
| VAKFA VAKIF FAKTORING | 12,34 | 0,00 | 35.200.416,07 | 11:31 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 20.319.336,89 | 11:30 | |
| VAKKO VAKKO TEKSTIL | 76,85 | 0,99 | 42.428.498,45 | 11:31 | |
| VANGD VANET GIDA | 69,00 | -1,92 | 8.601.011,95 | 11:27 | |
| VBTYZ VBT YAZILIM | 22,46 | 1,08 | 29.745.812,56 | 11:31 | |
| VERTU VERUSATURK GIRISIM | 38,76 | -0,62 | 5.968.609,06 | 11:31 | |
| VERUS VERUSA HOLDING | 375,50 | -1,96 | 11.773.745,50 | 11:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,27 | 5.619.208,60 | 11:31 | |
| VESTL VESTEL | 28,66 | -0,14 | 22.543.926,50 | 11:31 | |
| VKFYO VAKIF YAT. ORT. | 33,00 | -3,23 | 5.481.703,40 | 11:31 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 19.239.279,43 | 11:31 | |
| VKING VIKING KAGIT | 26,80 | -0,37 | 10.389.257,98 | 11:31 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | 0,00 | 10.724.370,89 | 11:31 | |
| VSNMD VISNE MADENCILIK | 76,45 | 0,66 | 33.196.846,30 | 11:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,36 | -1,15 | 155.907.884,59 | 11:31 | |
| YATAS YATAS | 43,80 | 0,23 | 5.323.938,00 | 11:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | -0,75 | 3.365.082,58 | 11:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,38 | 4,57 | 725.466,86 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,10 | -3,65 | 459.693.264,68 | 11:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -6,15 | 155.868.827,57 | 11:31 | |
| YGGYO YENI GIMAT GMYO | 201,30 | 1,26 | 17.920.921,30 | 11:31 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,44 | 0,18 | 9.822.573,30 | 11:31 | |
| YKBNK YAPI VE KREDI BANK. | 36,10 | 0,33 | 1.283.256.066,24 | 11:31 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 5.110.192,82 | 11:30 | |
| YONGA YONGA MOBILYA | 58,00 | 4,41 | 122.032,00 | 09:55 | |
| YUNSA YUNSA | 8,43 | 0,00 | 13.054.902,88 | 11:31 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,25 | -0,71 | 16.972.612,33 | 11:31 | |
| ZEDUR ZEDUR ENERJI | 8,13 | 0,62 | 4.027.232,31 | 11:30 | |
| ZERGY ZERAY GMYO | 21,04 | -2,14 | 30.836.275,20 | 11:31 | |
| ZGYO Z GMYO | 23,74 | -2,63 | 138.583.762,98 | 11:31 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 18.884.235,64 | 11:31 | |
| ZRGYO ZIRAAT GMYO | 21,60 | -1,01 | 4.897.252,86 | 11:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
