Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,02 | 1,19 | 199.228.346,16 | 17:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 1,01 | 43.688.724,74 | 17:18 | |
| AAGYO AGAOGLU GMYO | 15,83 | -1,43 | 83.548.204,06 | 17:18 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | 1,80 | 30.987.191,70 | 17:18 | |
| ADEL ADEL KALEMCILIK | 31,12 | -0,89 | 39.409.748,54 | 17:18 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 83.572.902,98 | 17:18 | |
| ADGYO ADRA GMYO | 54,25 | 1,31 | 20.292.181,80 | 17:18 | |
| AEFES ANADOLU EFES | 20,44 | -2,01 | 696.766.145,78 | 17:18 | |
| AFYON AFYON CIMENTO | 13,01 | -0,38 | 15.551.843,01 | 17:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,80 | -0,82 | 29.251.594,50 | 17:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -0,35 | 101.238.989,76 | 17:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -1,13 | 45.990.838,14 | 17:18 | |
| AGYO ATAKULE GMYO | 8,08 | 0,50 | 769.007,43 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 36,20 | -8,45 | 372.374.107,42 | 17:18 | |
| AHSGY AHES GMYO | 21,44 | 9,95 | 78.421.216,56 | 17:12 | |
| AKBNK AKBANK | 77,45 | -0,51 | 6.557.430.364,05 | 17:18 | |
| AKCNS AKCANSA | 216,70 | -2,61 | 282.151.618,20 | 17:18 | |
| AKENR AKENERJI | 11,55 | -1,20 | 74.872.974,71 | 17:18 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 23.421.575,96 | 17:18 | |
| AKFIS AKFEN INSAAT | 82,45 | 7,64 | 479.442.169,60 | 17:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,98 | 2,68 | 168.211.186,58 | 17:18 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 13.331.047,24 | 17:18 | |
| AKHAN AKHAN UN | 34,04 | 2,28 | 91.088.444,08 | 17:18 | |
| AKMGY AKMERKEZ GMYO | 248,20 | 0,89 | 6.115.392,65 | 17:15 | |
| AKSA AKSA | 11,84 | -0,59 | 182.114.834,99 | 17:18 | |
| AKSEN AKSA ENERJI | 81,30 | -0,25 | 253.886.446,80 | 17:18 | |
| AKSGY AKIS GMYO | 9,49 | -0,21 | 26.015.786,31 | 17:18 | |
| AKSUE AKSU ENERJI | 43,16 | 0,51 | 209.903.466,44 | 17:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 6,48 | 10.985.841,26 | 17:16 | |
| ALARK ALARKO HOLDING | 105,80 | 0,47 | 280.685.996,60 | 17:18 | |
| ALBRK ALBARAKA TURK | 8,23 | 0,73 | 86.264.114,84 | 17:18 | |
| ALCAR ALARKO CARRIER | 766,00 | -5,37 | 52.981.764,50 | 17:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,90 | -1,88 | 56.322.096,00 | 17:18 | |
| ALFAS ALFA SOLAR ENERJI | 47,48 | -0,34 | 178.486.826,22 | 17:18 | |
| ALGYO ALARKO GMYO | 3,80 | -3,06 | 143.306.903,47 | 17:18 | |
| ALKA ALKIM KAGIT | 9,31 | -0,21 | 13.530.250,47 | 17:17 | |
| ALKIM ALKIM KIMYA | 17,73 | 0,34 | 39.487.071,47 | 17:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | -0,22 | 192.784.677,75 | 17:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,77 | 1,26 | 689.635.754,64 | 17:18 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | -1,39 | 408.239.253,48 | 17:18 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 66.400.244,68 | 17:18 | |
| ANELE ANEL ELEKTRIK | 108,90 | -4,39 | 26.822.003,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,58 | 1,93 | 164.557.676,17 | 17:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,49 | 46.748.264,30 | 17:18 | |
| ANSGR ANADOLU SIGORTA | 26,82 | -1,03 | 47.536.770,16 | 17:18 | |
| ARASE DOGU ARAS ENERJI | 119,70 | 3,91 | 35.690.407,00 | 17:18 | |
| ARCLK ARCELIK | 99,65 | -0,15 | 86.965.801,85 | 17:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,95 | -2,99 | 252.465.147,55 | 17:18 | |
| ARENA ARENA BILGISAYAR | 27,62 | -1,36 | 17.937.933,74 | 17:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,64 | 0,57 | 146.796.570,74 | 17:18 | |
| ARMGD ARMADA GIDA | 186,50 | 7,00 | 299.326.678,80 | 17:18 | |
| ARSAN ARSAN HOLDING | 3,47 | 8,78 | 227.591.922,36 | 17:18 | |
| ARTMS ARTEMIS HALI | 42,78 | 0,71 | 55.722.264,86 | 17:18 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 79.529.608,23 | 17:17 | |
| ASELS ASELSAN | 384,25 | 3,50 | 17.057.978.273,25 | 17:18 | |
| ASGYO ASCE GMYO | 12,32 | 0,74 | 60.617.748,79 | 17:18 | |
| ASTOR ASTOR ENERJI | 297,25 | 7,31 | 11.724.583.758,50 | 17:18 | |
| ASUZU ANADOLU ISUZU | 56,40 | -3,01 | 29.041.428,45 | 17:18 | |
| ATAGY ATA GMYO | 12,60 | 7,05 | 6.558.270,41 | 17:13 | |
| ATAKP ATAKEY PATATES | 53,25 | -0,28 | 31.969.493,35 | 17:18 | |
| ATATP ATP YAZILIM | 211,00 | -0,05 | 96.362.044,00 | 17:18 | |
| ATATR ATA TURIZM | 16,06 | -1,71 | 421.208.553,72 | 17:18 | |
| ATEKS AKIN TEKSTIL | 115,00 | -6,73 | 2.179.936,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,49 | 7.151.680,78 | 17:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 96,20 | -7,23 | 7.626.277,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,43 | 6,86 | 17.215.283,42 | 17:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,44 | -0,69 | 24.911.860,66 | 17:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 0,92 | 104.637.053,03 | 17:18 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 0,81 | 12.952.350,85 | 17:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | -0,24 | 5.404.970,87 | 17:08 | |
| AYCES ALTINYUNUS CESME | 588,00 | -1,59 | 65.501.470,50 | 17:18 | |
| AYDEM AYDEM ENERJI | 25,90 | 0,08 | 26.246.829,08 | 17:18 | |
| AYEN AYEN ENERJI | 35,92 | 0,34 | 31.245.280,12 | 17:18 | |
| AYES AYES CELIK HASIR VE CIT | 34,40 | -1,94 | 1.296.620,80 | 13:55 | |
| AYGAZ AYGAZ | 212,50 | -1,21 | 134.990.402,50 | 17:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -0,42 | 30.445.775,27 | 17:18 | |
| BAGFS BAGFAS | 25,98 | 3,10 | 27.126.345,64 | 17:18 | |
| BAHKM BAHADIR KIMYA | 114,80 | -0,95 | 19.165.988,70 | 17:18 | |
| BAKAB BAK AMBALAJ | 54,35 | 6,67 | 127.402.787,45 | 17:18 | |
| BALAT BALATACILAR BALATACILIK | 59,20 | -1,09 | 1.729.936,15 | 13:55 | |
| BALSU BALSU GIDA | 17,39 | -0,63 | 1.330.655.634,48 | 17:18 | |
| BANVT BANVIT | 174,30 | -2,08 | 43.213.606,80 | 17:18 | |
| BARMA BAREM AMBALAJ | 69,95 | 4,17 | 127.662.050,00 | 17:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 743.270,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,30 | 2,03 | 18.944.000,08 | 17:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,66 | 15.552.916,03 | 17:18 | |
| BEGYO BATI EGE GMYO | 4,14 | -2,13 | 29.897.433,48 | 17:18 | |
| BERA BERA HOLDING | 16,10 | 0,69 | 89.494.460,34 | 17:18 | |
| BESLR BESLER GIDA | 13,80 | -0,93 | 14.780.382,61 | 17:17 | |
| BESTE BEST BRANDS ENERJI | 33,14 | -3,89 | 252.165.289,94 | 17:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 8.167.693,60 | 17:17 | |
| BEYAZ BEYAZ FILO | 25,60 | -0,54 | 12.694.679,66 | 17:16 | |
| BFREN BOSCH FREN SISTEMLERI | 135,40 | -1,17 | 16.821.471,50 | 17:17 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | 0,53 | 29.567.501,06 | 17:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 2,25 | 69.347.636,51 | 17:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 90,00 | 0,28 | 120.163.578,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 266,75 | -5,74 | 174.432.081,75 | 17:18 | |
| BIMAS BIM MAGAZALAR | 355,50 | -2,47 | 4.154.947.237,00 | 17:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,62 | 41.185.132,30 | 17:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | -2,53 | 691.784.894,44 | 17:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,18 | 2,46 | 144.294.463,47 | 17:18 | |
| BIZIM BIZIM MAGAZALARI | 25,46 | -0,86 | 4.499.514,00 | 17:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 84.938.289,28 | 17:17 | |
| BLCYT BILICI YATIRIM | 22,08 | 2,22 | 50.946.897,34 | 17:18 | |
| BLUME BLUME METAL KIMYA | 37,96 | 9,08 | 174.894.836,18 | 17:18 | |
| BMSCH BMS CELIK HASIR | 15,03 | 6,98 | 47.990.952,87 | 17:18 | |
| BMSTL BMS BIRLESIK METAL | 44,48 | -0,80 | 87.473.579,28 | 17:18 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,95 | 21.049.384,07 | 17:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 0,37 | 41.216.366,37 | 17:18 | |
| BORLS BORLEASE OTOMOTIV | 7,07 | -2,62 | 263.174.034,83 | 17:18 | |
| BORSK BOR SEKER | 6,01 | 0,00 | 25.228.004,58 | 17:17 | |
| BOSSA BOSSA | 6,32 | -2,32 | 15.905.805,58 | 17:18 | |
| BRISA BRISA | 85,70 | -1,49 | 6.782.074,85 | 17:18 | |
| BRKO BIRKO MENSUCAT | 14,40 | 2,49 | 2.140.367,43 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 1,15 | 2.414.976,69 | 17:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | -0,06 | 24.655.943,45 | 17:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,85 | -0,05 | 62.103.552,81 | 17:18 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -2,70 | 4.276.022,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -0,27 | 627.332.906,00 | 17:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.873,00 | -0,64 | 71.023.914,00 | 17:18 | |
| BSOKE BATICIM CIMENTO | 37,24 | -0,59 | 45.632.123,30 | 17:18 | |
| BTCIM BATICIM BATI ANADOLU | 6,06 | -0,16 | 186.867.422,61 | 17:18 | |
| BUCIM BURSA CIMENTO | 5,69 | -0,18 | 11.396.005,78 | 17:17 | |
| BULGS BULLS GSYO | 40,26 | -1,08 | 79.595.369,90 | 17:18 | |
| BURCE BURCELIK | 41,22 | -5,24 | 112.027.384,38 | 17:18 | |
| BURVA BURCELIK VANA | 946,50 | -7,66 | 26.219.137,00 | 17:18 | |
| BVSAN BULBULOGLU VINC | 118,50 | 0,77 | 34.948.861,50 | 17:18 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 24.325.517,32 | 17:08 | |
| CANTE CAN2 TERMIK | 1,32 | -0,75 | 193.981.941,90 | 17:18 | |
| CASA CASA EMTIA PETROL | 77,55 | 0,00 | 669.954,45 | 13:55 | |
| CATES CATES ELEKTRIK | 41,42 | 0,93 | 38.732.670,70 | 17:18 | |
| CCOLA COCA COLA ICECEK | 82,45 | 0,61 | 275.426.577,10 | 17:18 | |
| CELHA CELIK HALAT | 17,76 | 0,23 | 27.323.992,16 | 17:15 | |
| CEMAS CEMAS DOKUM | 4,39 | -1,35 | 53.088.460,85 | 17:18 | |
| CEMTS CEMTAS | 9,85 | 0,72 | 15.349.331,99 | 17:18 | |
| CEMZY CEM ZEYTIN | 13,90 | -1,14 | 81.187.590,26 | 17:18 | |
| CEOEM CEO EVENT MEDYA | 28,40 | -0,56 | 145.722.950,14 | 17:18 | |
| CGCAM CAGDAS CAM | 44,68 | -2,62 | 197.564.300,14 | 17:18 | |
| CIMSA CIMSA | 47,24 | -0,96 | 211.624.426,16 | 17:18 | |
| CLEBI CELEBI | 1.586,00 | -0,25 | 32.046.715,00 | 17:17 | |
| CMBTN CIMBETON | 1.777,00 | 1,60 | 182.850.314,00 | 17:18 | |
| CMENT CIMENTAS | 303,00 | 0,41 | 1.866.849,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | -4,48 | 48.840.175,04 | 17:18 | |
| COSMO COSMOS YAT. HOLDING | 143,10 | 4,00 | 12.857.380,80 | 17:18 | |
| CRDFA CREDITWEST FAKTORING | 37,18 | 1,14 | 59.883.964,26 | 17:17 | |
| CRFSA CARREFOURSA | 149,70 | -2,54 | 59.380.652,30 | 17:18 | |
| CUSAN CUHADAROGLU METAL | 24,08 | 0,42 | 6.678.542,28 | 17:18 | |
| CVKMD CVK MADEN | 40,00 | 2,04 | 613.158.530,34 | 17:18 | |
| CWENE CW ENERJI | 38,56 | -0,87 | 781.642.402,76 | 17:18 | |
| DAGI DAGI GIYIM | 9,05 | 4,62 | 133.210.640,36 | 17:17 | |
| DAPGM DAP GAYRIMENKUL | 9,56 | -1,04 | 384.632.339,60 | 17:18 | |
| DARDL DARDANEL | 1,99 | 1,53 | 44.762.666,55 | 17:18 | |
| DCTTR DCT TRADING DIS TICARET | 13,42 | 2,76 | 127.532.106,49 | 17:18 | |
| DENGE DENGE HOLDING | 2,53 | 1,20 | 56.027.028,22 | 17:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,90 | 0,39 | 34.499.016,25 | 17:18 | |
| DERIM DERIMOD | 36,88 | 0,71 | 10.555.373,66 | 17:18 | |
| DESA DESA DERI | 10,71 | -2,01 | 21.318.941,71 | 17:18 | |
| DESPC DESPEC BILGISAYAR | 43,12 | 0,09 | 13.257.219,16 | 17:18 | |
| DEVA DEVA HOLDING | 73,10 | -1,68 | 20.214.372,65 | 17:17 | |
| DGATE DATAGATE BILGISAYAR | 115,00 | -5,74 | 57.694.682,40 | 17:18 | |
| DGGYO DOGUS GMYO | 37,72 | -4,07 | 5.204.205,32 | 17:17 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -2,27 | 15.198.923,86 | 17:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | -0,56 | 74.317,64 | 13:55 | |
| DITAS DITAS BDY | 30,64 | 9,98 | 127.742.210,44 | 17:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 29.967.419,67 | 17:18 | |
| DMRGD DMR UNLU MAMULLER | 11,89 | 0,85 | 258.749.276,99 | 17:18 | |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 87.797.133,68 | 17:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | -3,12 | 33.695.419,34 | 17:18 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,11 | 110.248.282,80 | 17:18 | |
| DOCO DO-CO | 11.925,00 | 2,05 | 77.369.377,50 | 17:18 | |
| DOFER DOFER YAPI MALZEMELERI | 32,12 | 1,58 | 30.686.122,70 | 17:18 | |
| DOFRB DOF ROBOTIK | 193,30 | 4,49 | 1.981.430.091,80 | 17:18 | |
| DOGUB DOGUSAN | 89,00 | -1,00 | 19.399.978,05 | 17:17 | |
| DOHOL DOGAN HOLDING | 20,52 | 0,69 | 120.339.677,68 | 17:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | -0,16 | 7.372.353,30 | 17:17 | |
| DSTKF DESTEK FINANS FAKTORING | 3.812,50 | 1,67 | 1.218.825.477,50 | 17:18 | |
| DUNYH DUNYA HOLDING | 123,20 | 10,00 | 435.881.829,50 | 17:17 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 2,73 | 16.170.354,68 | 17:14 | |
| DURKN DURUKAN SEKERLEME | 21,36 | 1,23 | 90.028.412,92 | 17:17 | |
| DYOBY DYO BOYA | 14,15 | 0,35 | 21.566.327,30 | 17:18 | |
| DZGYO DENIZ GMYO | 8,64 | 0,82 | 15.534.564,74 | 17:16 | |
| EBEBK EBEBEK MAGAZACILIK | 75,50 | -3,02 | 43.430.793,15 | 17:18 | |
| ECILC ECZACIBASI ILAC | 77,15 | 3,00 | 322.821.554,00 | 17:18 | |
| ECOGR ECOGREEN ENERJI | 40,22 | 0,05 | 184.656.923,76 | 17:18 | |
| ECZYT ECZACIBASI YATIRIM | 316,00 | 1,94 | 78.743.449,75 | 17:18 | |
| EDATA E-DATA TEKNOLOJI | 18,36 | -1,45 | 25.953.214,46 | 17:16 | |
| EDIP EDIP GAYRIMENKUL | 38,26 | 3,57 | 58.120.514,42 | 17:18 | |
| EFOR EFOR YATIRIM | 14,90 | 1,78 | 1.718.487.634,34 | 17:18 | |
| EGEEN EGE ENDUSTRI | 5.662,50 | -2,87 | 91.185.392,50 | 17:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 0,34 | 81.388.465,12 | 17:18 | |
| EGEPO NASMED EGEPOL | 17,96 | -1,26 | 16.655.046,72 | 17:17 | |
| EGGUB EGE GUBRE | 100,30 | -0,10 | 30.555.370,00 | 17:17 | |
| EGPRO EGE PROFIL | 37,82 | -1,51 | 36.256.935,78 | 17:18 | |
| EGSER EGE SERAMIK | 3,23 | -1,52 | 10.813.210,97 | 17:16 | |
| EKDMR EKINCILER DEMIR CELIK | 62,60 | -6,91 | 6.164.300.026,45 | 17:18 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | 2,35 | 2.274.469.044,86 | 17:18 | |
| EKIZ EKIZ KIMYA | 75,10 | -6,13 | 1.651.906,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,99 | -3,72 | 90.257.870,98 | 17:18 | |
| EKSUN EKSUN GIDA | 6,67 | 0,30 | 35.612.694,41 | 17:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,10 | -1,72 | 30.002.207,82 | 17:18 | |
| EMKEL EMEK ELEKTRIK | 18,36 | -0,81 | 60.683.704,08 | 17:18 | |
| EMNIS EMINIS AMBALAJ | 157,30 | 1,48 | 404.633,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 184.420.984,50 | 17:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,75 | -0,06 | 156.502.574,13 | 17:18 | |
| ENERY ENERYA ENERJI | 10,17 | -10,00 | 1.991.440.254,38 | 17:18 | |
| ENJSA ENERJISA ENERJI | 103,00 | 0,10 | 82.444.269,20 | 17:18 | |
| ENKAI ENKA INSAAT | 92,45 | -1,18 | 968.668.675,35 | 17:18 | |
| ENPRA ENPARA BANK | 70,00 | 5,03 | 2.780.080,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,68 | -2,74 | 231.235.780,05 | 17:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | -0,43 | 104.173.652,34 | 17:18 | |
| EPLAS EGEPLAST | 5,71 | -1,21 | 8.345.827,39 | 17:18 | |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.822.073,70 | 17:10 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 63.220.138,95 | 17:03 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | 0,69 | 6.411.035.705,60 | 17:18 | |
| ERSU ERSU GIDA | 23,82 | 1,62 | 10.840.165,84 | 17:17 | |
| ESCAR ESCAR FILO | 48,70 | 3,18 | 711.368.104,16 | 17:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -1,17 | 197.054.960,53 | 17:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,27 | 62.134.067,43 | 17:18 | |
| ETILR ETILER GIDA | 5,32 | 3,50 | 62.442.567,30 | 17:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | 1,14 | 7.049.196,07 | 17:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,93 | 3.282.641,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,23 | 0,74 | 18.933.257,98 | 17:17 | |
| EUPWR EUROPOWER ENERJI | 83,95 | -1,35 | 1.563.279.709,75 | 17:18 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,00 | 87.190.164,98 | 17:18 | |
| EUYO EURO YAT. ORT. | 5,69 | 0,18 | 3.053.822,99 | 17:18 | |
| EYGYO EYG GMYO | 2,43 | -0,41 | 54.123.616,44 | 17:17 | |
| FADE FADE GIDA | 14,99 | 1,35 | 32.163.538,48 | 17:18 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,68 | 191.354.782,97 | 17:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,42 | 3,82 | 8.499.025,29 | 17:18 | |
| FMIZP F-M IZMIT PISTON | 303,75 | -0,98 | 18.760.835,25 | 17:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | -0,56 | 122.706.304,65 | 17:18 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,78 | 58.046.491,11 | 17:18 | |
| FORTE FORTE BILGI ILETISIM | 96,20 | 3,11 | 169.500.318,25 | 17:18 | |
| FRIGO FRIGO PAK GIDA | 1,73 | 2,37 | 36.904.080,78 | 17:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,40 | 0,40 | 108.558.405,96 | 17:18 | |
| FROTO FORD OTOSAN | 83,55 | -1,94 | 1.734.097.163,70 | 17:18 | |
| FZLGY FUZUL GMYO | 13,44 | -1,03 | 260.061.733,24 | 17:18 | |
| GARAN GARANTI BANKASI | 138,30 | -0,14 | 3.315.431.673,90 | 17:18 | |
| GARFA GARANTI FAKTORING | 28,94 | -0,96 | 14.461.647,06 | 17:18 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -1,06 | 3.953.637,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 309.263.085,41 | 17:17 | |
| GEDZA GEDIZ AMBALAJ | 31,02 | 0,19 | 19.848.010,22 | 17:18 | |
| GENIL GEN ILAC | 9,20 | 0,33 | 170.638.452,94 | 17:18 | |
| GENKM GENTAS KIMYA | 13,87 | 0,43 | 288.662.563,73 | 17:18 | |
| GENTS GENTAS | 6,12 | -0,81 | 63.116.720,27 | 17:18 | |
| GEREL GERSAN ELEKTRIK | 39,60 | 2,38 | 397.967.968,98 | 17:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,55 | 0,82 | 328.150.853,85 | 17:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,65 | 1,07 | 123.659.134,90 | 17:18 | |
| GLBMD GLOBAL MEN. DEG. | 14,26 | 1,71 | 4.530.933,68 | 17:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | 0,60 | 20.219.158,45 | 17:18 | |
| GLRMK GULERMAK AGIR SANAYI | 169,90 | 0,71 | 373.606.206,40 | 17:18 | |
| GLRYH GULER YAT. HOLDING | 3,41 | 2,10 | 69.095.431,10 | 17:18 | |
| GLYHO GLOBAL YAT. HOLDING | 18,01 | -0,44 | 26.330.301,24 | 17:18 | |
| GMTAS GIMAT MAGAZACILIK | 46,36 | 2,61 | 69.979.273,24 | 17:18 | |
| GOKNR GOKNUR GIDA | 23,24 | -0,68 | 114.888.708,18 | 17:18 | |
| GOLTS GOLTAS CIMENTO | 328,00 | -0,61 | 29.144.426,25 | 17:17 | |
| GOODY GOOD-YEAR | 2,91 | -7,03 | 119.543.947,50 | 17:18 | |
| GOZDE GOZDE GIRISIM | 24,82 | 1,31 | 61.098.915,94 | 17:18 | |
| GRNYO GARANTI YAT. ORT. | 17,71 | -0,73 | 3.998.626,61 | 17:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | 0,41 | 115.407.960,75 | 17:18 | |
| GRTHO GRAINTURK HOLDING | 244,70 | 0,91 | 134.018.302,20 | 17:18 | |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 105.747.462,97 | 17:14 | |
| GSDHO GSD HOLDING | 6,13 | 5,15 | 342.298.613,38 | 17:18 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 94.284.165,51 | 17:18 | |
| GUBRF GUBRE FABRIK. | 458,50 | 2,63 | 1.047.315.475,75 | 17:18 | |
| GUNDG GUNDOGDU GIDA | 1.755,00 | 1,45 | 568.430.706,00 | 17:18 | |
| GWIND GALATA WIND ENERJI | 25,18 | -1,02 | 57.561.965,48 | 17:18 | |
| GZNMI GEZINOMI SEYAHAT | 64,40 | 1,26 | 62.374.185,30 | 17:18 | |
| HALKB T. HALK BANKASI | 45,80 | 3,62 | 2.232.073.515,82 | 17:18 | |
| HATEK HATAY TEKSTIL | 16,79 | -1,24 | 26.691.580,64 | 17:17 | |
| HATSN HATSAN GEMI | 55,60 | 1,28 | 123.093.622,00 | 17:17 | |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 693.342.758,96 | 17:18 | |
| HEDEF HEDEF HOLDING | 153,30 | -1,10 | 121.498.703,90 | 17:18 | |
| HEKTS HEKTAS | 3,18 | -1,85 | 1.416.297.390,71 | 17:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 45.834.241,61 | 17:15 | |
| HLGYO HALK GMYO | 5,64 | -2,42 | 83.689.429,70 | 17:18 | |
| HOROZ HOROZ LOJISTIK | 64,25 | -0,23 | 65.175.465,60 | 17:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 105,10 | -4,97 | 156.813.260,80 | 17:18 | |
| HTTBT HITIT BILGISAYAR | 39,88 | 3,05 | 17.602.257,06 | 17:18 | |
| HUBVC HUB GIRISIM | 2,86 | -2,39 | 4.225.571,30 | 17:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -3,91 | 193.815.981,81 | 17:18 | |
| HURGZ HURRIYET GZT. | 6,46 | -1,37 | 23.994.424,11 | 17:18 | |
| ICBCT ICBC TURKEY BANK | 23,62 | 3,69 | 235.147.697,58 | 17:18 | |
| ICUGS ICU GIRISIM | 5,38 | -0,55 | 32.377.019,20 | 17:18 | |
| IDGYO IDEALIST GMYO | 4,88 | -7,40 | 10.747.137,76 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,50 | 4,36 | 856.066.929,80 | 17:18 | |
| IHAAS IHLAS HABER AJANSI | 59,05 | 1,81 | 70.701.021,05 | 17:18 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.734.107,49 | 17:11 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 16.796.007,81 | 17:17 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 95.320.268,79 | 17:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 16.747.812,79 | 17:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,48 | -5,13 | 8.785.795,39 | 17:18 | |
| IMASM IMAS MAKINA | 3,01 | -0,33 | 40.394.409,85 | 17:18 | |
| INDES INDEKS BILGISAYAR | 10,96 | -3,61 | 50.099.134,60 | 17:18 | |
| INFO INFO YATIRIM | 7,19 | 4,05 | 152.337.565,58 | 17:18 | |
| INGRM INGRAM BILISIM | 441,50 | -2,48 | 49.756.183,00 | 17:15 | |
| INTEK INNOSA TEKNOLOJI | 275,75 | 4,85 | 4.421.642,75 | 13:55 | |
| INTEM INTEMA | 262,75 | -2,23 | 19.901.848,50 | 17:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,88 | 6,99 | 336.339.815,13 | 17:18 | |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 82.061.714,00 | 17:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,45 | 0,64 | 677.577,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 629.580,00 | 7,50 | 15.968.740,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,78 | -1,00 | 6.794.059.605,05 | 17:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,15 | -0,27 | 39.701.878,25 | 17:18 | |
| ISFIN IS FIN.KIR. | 19,67 | 0,10 | 9.661.253,66 | 17:18 | |
| ISGSY IS GIRISIM | 123,30 | -0,96 | 99.160.523,60 | 17:18 | |
| ISGYO IS GMYO | 25,28 | 1,20 | 114.850.226,14 | 17:18 | |
| ISKPL ISIK PLASTIK | 6,07 | -4,71 | 191.583.404,50 | 17:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,94 | -0,39 | 120.809.675,58 | 17:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | 0,14 | 7.606.017,63 | 17:18 | |
| ISYAT IS YAT. ORT. | 8,18 | 0,25 | 8.276.797,33 | 17:17 | |
| IZENR IZDEMIR ENERJI | 10,09 | -0,10 | 290.134.383,36 | 17:18 | |
| IZFAS IZMIR FIRCA | 68,55 | 0,29 | 164.521.416,90 | 17:17 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,54 | 17.395.816,80 | 17:15 | |
| IZMDC IZMIR DEMIR CELIK | 8,93 | 3,48 | 70.023.009,57 | 17:18 | |
| JANTS JANTSA JANT SANAYI | 15,29 | -1,35 | 32.770.717,63 | 17:18 | |
| KAPLM KAPLAMIN | 510,00 | -2,67 | 86.762.413,00 | 17:18 | |
| KAREL KAREL ELEKTRONIK | 11,37 | 0,09 | 473.369.382,50 | 17:18 | |
| KARSN KARSAN OTOMOTIV | 12,70 | -0,70 | 131.795.345,87 | 17:18 | |
| KARTN KARTONSAN | 156,60 | 0,71 | 122.680.406,40 | 17:18 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 207.564.034,10 | 17:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,46 | 20.943.440,58 | 17:16 | |
| KBORU KUZEY BORU | 27,40 | 1,11 | 168.338.431,18 | 17:18 | |
| KCAER KOCAER CELIK | 15,01 | -0,46 | 136.944.167,73 | 17:18 | |
| KCHOL KOC HOLDING | 192,70 | -1,18 | 3.520.682.405,60 | 17:18 | |
| KENT KENT GIDA | 366,00 | 0,48 | 911.664,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,64 | 5,90 | 2.153.887,28 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -2,76 | 36.226.796,52 | 17:18 | |
| KGYO KORAY GMYO | 12,00 | -2,44 | 109.144.466,48 | 17:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | -0,51 | 9.957.167,52 | 17:18 | |
| KLGYO KILER GMYO | 5,24 | 1,95 | 64.843.775,80 | 17:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,44 | -1,67 | 59.408.760,62 | 17:18 | |
| KLMSN KLIMASAN KLIMA | 33,84 | 2,48 | 56.888.632,98 | 17:18 | |
| KLNMA T. KALKINMA BANK. | 10,65 | 7,58 | 5.665.671,80 | 13:55 | |
| KLRHO KILER HOLDING | 90,30 | -0,22 | 183.802.599,20 | 17:18 | |
| KLSER KALESERAMIK | 26,66 | -0,37 | 26.340.849,72 | 17:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,23 | 0,21 | 47.149.522,62 | 17:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -2,04 | 76.298.260,85 | 17:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,40 | -2,85 | 29.875.716,59 | 17:18 | |
| KNFRT KONFRUT TARIM | 13,02 | 1,01 | 63.545.631,60 | 17:18 | |
| KOCMT KOC METALURJI | 4,05 | 9,76 | 1.257.967.165,05 | 17:18 | |
| KONKA KONYA KAGIT | 14,37 | -0,35 | 36.450.147,11 | 17:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,12 | 2,30 | 19.655.470,40 | 13:55 | |
| KONYA KONYA CIMENTO | 4.160,00 | -3,87 | 153.203.527,50 | 17:18 | |
| KOPOL KOZA POLYESTER | 6,38 | -2,00 | 363.297.653,30 | 17:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,15 | -0,36 | 71.931.900,70 | 17:18 | |
| KOTON KOTON MAGAZACILIK | 14,29 | -0,28 | 21.734.019,40 | 17:18 | |
| KRDMA KARDEMIR (A) | 38,52 | -2,13 | 211.757.671,14 | 17:18 | |
| KRDMB KARDEMIR (B) | 136,70 | 0,89 | 173.871.966,10 | 17:18 | |
| KRDMD KARDEMIR (D) | 38,88 | -1,77 | 3.842.380.372,46 | 17:18 | |
| KRGYO KORFEZ GMYO | 2,65 | -7,34 | 146.704.266,89 | 17:18 | |
| KRONT KRON TEKNOLOJI | 26,26 | -0,08 | 71.021.657,88 | 17:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,44 | 5.369.027,91 | 17:17 | |
| KRSTL KRISTAL KOLA | 10,79 | -0,83 | 24.964.891,69 | 17:16 | |
| KRTEK KARSU TEKSTIL | 22,90 | -1,04 | 1.757.768,94 | 17:17 | |
| KRVGD KERVAN GIDA | 2,82 | 0,71 | 11.892.129,21 | 17:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 3,36 | 2.320.602,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,70 | 4,38 | 3.124.255.797,00 | 17:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,90 | 0,84 | 65.805.944,40 | 17:18 | |
| KUTPO KUTAHYA PORSELEN | 87,90 | 0,06 | 10.312.485,45 | 17:17 | |
| KUVVA KUVVA GIDA | 139,90 | -1,20 | 6.927.052,60 | 17:18 | |
| KUYAS KUYAS YATIRIM | 76,80 | 4,42 | 393.584.528,00 | 17:18 | |
| KZBGY KIZILBUK GYO | 2,50 | -2,72 | 96.086.886,30 | 17:18 | |
| KZGYO KUZUGRUP GMYO | 22,84 | 0,62 | 24.342.299,70 | 17:18 | |
| LIDER LDR TURIZM | 94,50 | 7,14 | 155.392.658,65 | 17:18 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,00 | 34.830.249,54 | 17:18 | |
| LILAK LILA KAGIT | 37,10 | -0,54 | 113.416.970,96 | 17:18 | |
| LINK LINK BILGISAYAR | 7,26 | -3,07 | 293.172.400,32 | 17:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -1,79 | 7.709.780,20 | 17:18 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,00 | 118.761.562,56 | 17:18 | |
| LOGO LOGO YAZILIM | 138,30 | 0,66 | 60.866.237,90 | 17:18 | |
| LRSHO LORAS HOLDING | 3,31 | -0,30 | 25.756.121,97 | 17:18 | |
| LUKSK LUKS KADIFE | 105,70 | 0,86 | 10.121.252,00 | 17:18 | |
| LXGYO LUXERA GMYO | 15,10 | -1,31 | 107.276.830,37 | 17:18 | |
| LYDHO LYDIA HOLDING | 184,20 | 0,60 | 56.226.451,80 | 17:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.805,00 | 1,17 | 26.414.905,00 | 17:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.218,00 | -0,41 | 86.583.887,00 | 17:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,34 | 0,91 | 15.139.612,88 | 17:18 | |
| MAGEN MARGUN ENERJI | 32,14 | 2,68 | 520.395.921,12 | 17:18 | |
| MAKIM MAKIM MAKINE | 17,68 | -3,12 | 47.106.142,48 | 17:18 | |
| MAKTK MAKINA TAKIM | 12,54 | 0,80 | 36.033.425,90 | 17:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 0,92 | 1.647.372.304,92 | 17:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | 0,70 | 15.993.780,38 | 17:18 | |
| MARKA MARKA YATIRIM HOLDING | 86,15 | -2,49 | 68.909.786,25 | 17:18 | |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 207.287.766,81 | 17:18 | |
| MARTI MARTI OTEL | 1,70 | 0,59 | 31.629.733,34 | 17:18 | |
| MAVI MAVI GIYIM | 39,02 | 1,51 | 175.760.476,86 | 17:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,80 | 0,12 | 260.280.577,80 | 17:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | 0,35 | 9.971.609,02 | 17:18 | |
| MEGAP MEGA POLIETILEN | 2,11 | 1,44 | 928.161,57 | 13:55 | |
| MEGMT MEGA METAL | 74,50 | -0,47 | 127.391.633,20 | 17:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,56 | -0,28 | 25.990.933,70 | 17:18 | |
| MEPET BREAK MOLA TURIZM | 22,50 | 1,08 | 3.141.719,70 | 17:16 | |
| MERCN MERCAN KIMYA | 25,06 | -2,87 | 99.578.516,20 | 17:18 | |
| MERIT MERIT TURIZM | 17,19 | -0,52 | 98.823.082,41 | 17:18 | |
| MERKO MERKO GIDA | 1,54 | -2,53 | 47.360.024,40 | 17:18 | |
| METRO METRO HOLDING | 9,27 | 8,68 | 143.278.107,15 | 17:18 | |
| MEYSU MEYSU GIDA | 13,70 | -2,56 | 201.085.476,22 | 17:18 | |
| MGROS MIGROS TICARET | 627,50 | -4,78 | 2.048.704.049,50 | 17:18 | |
| MHRGY MHR GMYO | 3,84 | 0,26 | 7.369.333,12 | 17:16 | |
| MIATK MIA TEKNOLOJI | 36,22 | -2,06 | 829.582.380,74 | 17:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,10 | 1,03 | 397.069,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | -1,24 | 37.371.478,97 | 17:18 | |
| MNDTR MONDI TURKEY | 5,76 | 0,00 | 5.308.163,21 | 17:18 | |
| MOBTL MOBILTEL ILETISIM | 13,73 | 0,44 | 35.505.128,23 | 17:18 | |
| MOGAN MOGAN ENERJI | 14,02 | 2,71 | 210.233.741,38 | 17:18 | |
| MOPAS MOPAS MARKETCILIK | 32,96 | 1,35 | 146.918.277,26 | 17:18 | |
| MPARK MLP SAGLIK | 420,00 | -1,64 | 178.981.441,75 | 17:18 | |
| MRGYO MARTI GMYO | 1,54 | 1,32 | 76.105.967,94 | 17:18 | |
| MRSHL MARSHALL | 2.275,00 | -1,73 | 530.844.672,00 | 17:18 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,79 | 7.716.299,31 | 17:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,08 | 2,94 | 41.416.508,56 | 17:18 | |
| MTRYO METRO YAT. ORT. | 10,86 | -0,91 | 3.151.300,08 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | -0,86 | 1.517.134,52 | 17:13 | |
| NATEN NATUREL ENERJI | 6,39 | -0,47 | 24.550.818,30 | 17:18 | |
| NETAS NETAS TELEKOM. | 64,65 | -1,15 | 12.837.384,40 | 17:18 | |
| NETCD NETCAD YAZILIM | 160,20 | 4,71 | 748.729.418,40 | 17:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,94 | 80.313.872,11 | 17:18 | |
| NTGAZ NATURELGAZ | 11,39 | -0,09 | 22.315.289,75 | 17:18 | |
| NTHOL NET HOLDING | 42,68 | -0,65 | 83.081.876,14 | 17:18 | |
| NUGYO NUROL GMYO | 9,54 | -0,83 | 17.250.576,97 | 17:17 | |
| NUHCM NUH CIMENTO | 223,00 | 1,36 | 11.899.674,10 | 17:18 | |
| OBAMS OBA MAKARNACILIK | 5,88 | 0,68 | 163.734.660,45 | 17:18 | |
| OBASE OBASE BILGISAYAR | 38,10 | 1,22 | 10.601.465,34 | 17:17 | |
| ODAS ODAS ELEKTRIK | 8,45 | -0,82 | 475.099.590,87 | 17:18 | |
| ODINE ODINE TEKNOLOJI | 1.950,00 | -0,36 | 238.389.962,00 | 17:18 | |
| OFSYM OFIS YEM GIDA | 59,85 | 5,37 | 304.879.611,45 | 17:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -0,40 | 38.159.522,50 | 17:18 | |
| ONRYT ONUR TEKNOLOJI | 64,60 | 0,94 | 70.323.686,80 | 17:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | 0,75 | 7.073.890,70 | 16:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | 0,83 | 58.083.393,40 | 17:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 182,50 | 3,81 | 745.789,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,37 | 2,20 | 73.430.878,32 | 17:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 20.507.881,80 | 17:18 | |
| OTKAR OTOKAR | 377,00 | 3,86 | 1.414.331.812,25 | 17:18 | |
| OTTO OTTO HOLDING | 168,80 | 0,48 | 71.518.023,00 | 17:18 | |
| OYAKC OYAK CIMENTO | 20,78 | -0,29 | 253.617.977,76 | 17:18 | |
| OYAYO OYAK YAT. ORT. | 48,68 | -0,45 | 1.768.341,28 | 17:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | 0,00 | 1.552.477,77 | 17:18 | |
| OYYAT OYAK YATIRIM MENKUL | 40,86 | 0,74 | 9.077.400,94 | 17:18 | |
| OZATD OZATA DENIZCILIK | 1.767,00 | 6,45 | 651.785.870,00 | 17:18 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 22.538.780,87 | 17:18 | |
| OZKGY OZAK GMYO | 14,56 | -3,51 | 52.182.576,34 | 17:18 | |
| OZRDN OZERDEN AMBALAJ | 27,00 | 2,97 | 9.198.786,18 | 17:18 | |
| OZSUB OZSU BALIK | 32,58 | 0,99 | 82.903.388,74 | 17:18 | |
| OZYSR OZYASAR TEL | 12,36 | 0,73 | 20.179.047,20 | 17:18 | |
| PAGYO PANORA GMYO | 147,40 | 0,27 | 12.191.130,10 | 17:17 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 274.478.620,10 | 17:18 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | -0,64 | 25.108.501,15 | 17:18 | |
| PAPIL PAPILON SAVUNMA | 14,98 | -3,54 | 310.595.168,11 | 17:18 | |
| PARSN PARSAN | 86,95 | 0,46 | 28.129.606,55 | 17:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,45 | -2,92 | 538.464.284,80 | 17:18 | |
| PATEK PASIFIK TEKNOLOJI | 23,16 | 0,52 | 308.811.488,24 | 17:18 | |
| PCILT PC ILETISIM MEDYA | 32,10 | 0,06 | 28.663.270,94 | 17:18 | |
| PEKGY PEKER GMYO | 14,23 | 0,78 | 1.920.376.535,36 | 17:18 | |
| PENGD PENGUEN GIDA | 11,10 | 1,83 | 40.135.872,30 | 17:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | 2,14 | 26.469.616,53 | 17:17 | |
| PETKM PETKIM | 18,85 | -0,79 | 1.052.769.989,73 | 17:18 | |
| PETUN PINAR ET VE UN | 11,83 | -0,50 | 12.583.409,45 | 17:16 | |
| PGSUS PEGASUS | 177,00 | 0,23 | 1.654.567.678,80 | 17:18 | |
| PINSU PINAR SU | 10,70 | -0,47 | 17.400.990,00 | 17:18 | |
| PKART PLASTIKKART | 131,70 | 2,81 | 121.850.615,10 | 17:18 | |
| PKENT PETROKENT TURIZM | 146,30 | -0,27 | 14.235.791,00 | 17:18 | |
| PLTUR PLATFORM TURIZM | 23,14 | 0,96 | 28.158.688,28 | 17:18 | |
| PNLSN PANELSAN CATI CEPHE | 42,76 | 0,75 | 18.457.564,36 | 17:18 | |
| PNSUT PINAR SUT | 11,77 | -0,25 | 12.559.202,12 | 17:18 | |
| POLHO POLISAN HOLDING | 21,04 | 0,10 | 51.749.371,88 | 17:18 | |
| POLTK POLITEKNIK METAL | 5.297,50 | -1,67 | 34.408.632,50 | 17:18 | |
| PRDGS PARDUS GIRISIM | 7,18 | 0,28 | 20.596.543,92 | 17:16 | |
| PRKAB TURK PRYSMIAN KABLO | 36,44 | 0,16 | 19.051.288,84 | 17:18 | |
| PRKME PARK ELEK.MADENCILIK | 24,20 | 5,86 | 428.672.928,52 | 17:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,95 | 9,05 | 782.456.200,90 | 17:18 | |
| PSDTC PERGAMON DIS TICARET | 162,40 | 9,95 | 252.761.481,90 | 17:18 | |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 1.053.359.767,20 | 17:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,30 | 6,63 | 3.862.128,02 | 13:55 | |
| QNBTR QNB BANK | 227,30 | 3,32 | 8.217.122,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 0,77 | 188.995.368,42 | 17:18 | |
| RALYH RAL YATIRIM HOLDING | 208,90 | 2,70 | 928.843.287,30 | 17:18 | |
| RAYSG RAY SIGORTA | 184,80 | -0,75 | 20.600.188,30 | 17:17 | |
| REEDR REEDER TEKNOLOJI | 6,50 | 0,62 | 95.134.702,75 | 17:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,90 | -0,94 | 293.689.687,60 | 17:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | 6,01 | 8.182.996,03 | 17:18 | |
| RODRG RODRIGO TEKSTIL | 25,16 | -0,55 | 5.111.893,26 | 17:18 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 4,96 | 252.173.780,60 | 17:18 | |
| RUBNS RUBENIS TEKSTIL | 22,96 | -1,96 | 35.947.460,10 | 17:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,89 | 0,41 | 43.116.568,98 | 17:18 | |
| RYGYO REYSAS GMYO | 30,40 | 1,33 | 25.253.924,86 | 17:18 | |
| RYSAS REYSAS LOJISTIK | 21,14 | -2,58 | 40.514.428,52 | 17:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,26 | -3,63 | 128.907.342,12 | 17:18 | |
| SAHOL SABANCI HOLDING | 97,30 | -0,82 | 2.063.124.882,35 | 17:18 | |
| SAMAT SARAY MATBAACILIK | 6,69 | -1,18 | 9.032.589,18 | 17:18 | |
| SANEL SANEL MUHENDISLIK | 85,85 | 8,53 | 74.543.345,10 | 17:18 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 3,66 | 230.873.058,81 | 17:18 | |
| SANKO SANKO PAZARLAMA | 21,82 | -0,37 | 8.538.020,90 | 17:14 | |
| SARKY SARKUYSAN | 27,56 | -0,86 | 181.138.869,42 | 17:18 | |
| SASA SASA POLYESTER | 2,41 | -0,82 | 3.878.008.302,91 | 17:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,05 | -0,79 | 33.702.600,73 | 17:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,75 | 1,46 | 293.241.319,25 | 17:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -9,94 | 172.764.250,55 | 17:18 | |
| SEGYO SEKER GMYO | 4,60 | -0,43 | 13.715.594,25 | 17:18 | |
| SEKFK SEKER FIN. KIR. | 10,11 | -1,37 | 1.953.575,92 | 17:15 | |
| SEKUR SEKURO PLASTIK | 9,53 | -8,37 | 4.497.557,56 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 208,00 | 4,00 | 242.819.147,00 | 17:18 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 32.362.655,15 | 17:18 | |
| SERNT SERANIT GRANIT SERAMIK | 10,07 | 2,97 | 157.356.482,71 | 17:18 | |
| SEYKM SEYITLER KIMYA | 4,79 | -0,21 | 5.088.388,60 | 17:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 0,38 | 4.294.304,63 | 17:18 | |
| SISE SISE CAM | 44,42 | -0,98 | 1.903.714.872,52 | 17:18 | |
| SKBNK SEKERBANK | 17,39 | 3,08 | 653.306.784,37 | 17:18 | |
| SKTAS SOKTAS | 3,79 | -6,42 | 258.800.637,96 | 17:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | -2,41 | 12.645.616,00 | 17:18 | |
| SKYMD SEKER YATIRIM | 14,99 | -4,46 | 126.961.547,25 | 17:18 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 134.004.484,94 | 17:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | -0,27 | 321.112.520,47 | 17:18 | |
| SMRVA SUMER VARLIK YONETIM | 14,43 | -1,97 | 248.495.989,87 | 17:18 | |
| SNGYO SINPAS GMYO | 3,93 | 2,34 | 101.951.917,87 | 17:16 | |
| SNICA SANICA ISI SANAYI | 4,36 | 0,69 | 187.715.016,40 | 17:18 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,94 | 833.285,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,83 | -2,97 | 270.949,51 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,57 | 0,84 | 41.349.182,81 | 17:17 | |
| SOKM SOK MARKETLER TICARET | 45,54 | -2,27 | 254.949.393,32 | 17:18 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,95 | 3.547.702,00 | 17:18 | |
| SRVGY SERVET GMYO | 2,77 | 0,36 | 38.866.170,23 | 17:18 | |
| SUMAS SUMAS SUNI TAHTA | 372,25 | 9,57 | 2.086.969,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,22 | -0,66 | 23.499.744,56 | 17:17 | |
| SURGY SUR TATIL EVLERI GMYO | 71,55 | 0,77 | 99.680.751,55 | 17:18 | |
| SUWEN SUWEN TEKSTIL | 7,00 | 0,57 | 9.503.527,53 | 17:18 | |
| SVGYO SAVUR GMYO | 22,88 | 1,69 | 454.226.593,94 | 17:18 | |
| TABGD TAB GIDA | 224,60 | -0,66 | 332.142.249,00 | 17:18 | |
| TARKM TARKIM BITKI KORUMA | 505,00 | -1,37 | 52.034.517,50 | 17:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,74 | -3,48 | 294.923.698,41 | 17:18 | |
| TATGD TAT GIDA | 19,56 | -0,66 | 24.047.086,18 | 17:18 | |
| TAVHL TAV HAVALIMANLARI | 282,75 | -1,05 | 641.586.479,50 | 17:18 | |
| TBORG T.TUBORG | 135,70 | 3,19 | 48.395.836,20 | 17:18 | |
| TCELL TURKCELL | 108,00 | -0,64 | 2.342.476.429,00 | 17:18 | |
| TCKRC KIRAC GALVANIZ | 139,30 | -9,95 | 769.084.336,70 | 17:18 | |
| TDGYO TREND GMYO | 16,59 | 0,12 | 16.692.630,90 | 17:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,54 | 0,89 | 925.747.897,76 | 17:18 | |
| TEKTU TEK-ART TURIZM | 9,66 | 1,05 | 26.288.984,00 | 17:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.880.339.199,50 | 17:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,82 | 0,83 | 29.927.567,85 | 17:18 | |
| TGSAS TGS DIS TICARET | 177,80 | -3,32 | 42.082.259,90 | 17:18 | |
| THYAO TURK HAVA YOLLARI | 332,75 | 1,29 | 20.771.498.284,00 | 17:18 | |
| TKFEN TEKFEN HOLDING | 140,80 | -0,78 | 432.769.453,30 | 17:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,82 | 1,17 | 84.895.723,02 | 17:18 | |
| TLMAN TRABZON LIMAN | 90,70 | -1,20 | 30.559.199,30 | 17:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,75 | -1,99 | 167.221.260,25 | 17:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,60 | 0,40 | 26.334.811,85 | 17:18 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | 0,97 | 22.751.628,76 | 17:16 | |
| TOASO TOFAS OTO. FAB. | 303,50 | -0,49 | 839.294.769,00 | 17:18 | |
| TRALT TURK ALTIN ISLETMELERI | 47,88 | -0,04 | 4.522.423.679,12 | 17:18 | |
| TRCAS TURCAS HOLDING | 42,68 | -0,42 | 28.157.700,20 | 17:17 | |
| TRENJ TR DOGAL ENERJI | 90,00 | 1,24 | 104.184.083,65 | 17:18 | |
| TRGYO TORUNLAR GMYO | 97,10 | -2,36 | 77.468.474,95 | 17:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.621,00 | -4,03 | 242.088.067,00 | 17:18 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 2.354.702,47 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,00 | 1,93 | 348.095.648,70 | 17:18 | |
| TSGYO TSKB GMYO | 6,64 | 0,61 | 5.835.246,96 | 17:13 | |
| TSKB T.S.K.B. | 12,07 | 0,08 | 103.865.718,84 | 17:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 0,00 | 38.559.996,03 | 17:17 | |
| TTKOM TURK TELEKOM | 60,35 | -0,49 | 2.045.724.317,25 | 17:18 | |
| TTRAK TURK TRAKTOR | 442,75 | 0,91 | 58.868.420,25 | 17:18 | |
| TUCLK TUGCELIK | 4,07 | 0,25 | 15.230.295,71 | 17:18 | |
| TUKAS TUKAS | 2,25 | -0,44 | 111.455.405,72 | 17:18 | |
| TUPRS TUPRAS | 239,70 | 1,44 | 5.015.172.929,30 | 17:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 0,54 | 177.564.926,06 | 17:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,36 | 7.386.089,86 | 17:15 | |
| TURSG TURKIYE SIGORTA | 6,05 | 0,00 | 476.082.620,82 | 17:18 | |
| UCAYM UCAY MUHENDISLIK | 33,06 | -1,31 | 174.907.186,08 | 17:18 | |
| UFUK UFUK YATIRIM | 1.724,00 | -1,88 | 14.598.116,00 | 17:16 | |
| ULAS ULASLAR TURIZM YAT. | 25,30 | 3,52 | 5.741.184,30 | 17:16 | |
| ULKER ULKER BISKUVI | 98,05 | -1,46 | 732.614.254,65 | 17:18 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,11 | 16.698.259,75 | 17:18 | |
| ULUSE ULUSOY ELEKTRIK | 286,50 | -2,63 | 95.354.814,00 | 17:18 | |
| ULUUN ULUSOY UN SANAYI | 8,81 | -0,79 | 26.332.228,38 | 17:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,11 | -1,80 | 40.641.920,33 | 17:18 | |
| USAK USAK SERAMIK | 1,47 | -1,34 | 44.073.948,94 | 17:18 | |
| VAKBN VAKIFLAR BANKASI | 33,34 | 0,18 | 1.375.061.937,26 | 17:18 | |
| VAKFA VAKIF FAKTORING | 12,02 | 0,17 | 65.959.722,24 | 17:18 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 20.047.693,61 | 17:18 | |
| VAKKO VAKKO TEKSTIL | 74,90 | 1,49 | 23.462.652,75 | 17:18 | |
| VANGD VANET GIDA | 93,00 | 4,26 | 19.175.994,95 | 17:18 | |
| VBTYZ VBT YAZILIM | 28,88 | 0,28 | 33.509.819,46 | 17:18 | |
| VERTU VERUSATURK GIRISIM | 40,12 | -2,95 | 38.635.269,74 | 17:18 | |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 45.418.794,50 | 17:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | -2,47 | 82.391.455,45 | 17:18 | |
| VESTL VESTEL | 24,82 | -2,74 | 244.244.060,02 | 17:18 | |
| VKFYO VAKIF YAT. ORT. | 26,24 | 0,92 | 2.487.670,24 | 17:15 | |
| VKGYO VAKIF GMYO | 2,76 | 0,00 | 53.184.540,23 | 17:16 | |
| VKING VIKING KAGIT | 24,34 | 0,58 | 5.424.685,66 | 17:16 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -0,96 | 20.542.740,97 | 17:18 | |
| VSNMD VISNE MADENCILIK | 90,15 | -1,31 | 271.458.109,40 | 17:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,78 | -0,59 | 14.294.866,20 | 17:18 | |
| YATAS YATAS | 40,46 | 1,05 | 21.743.569,44 | 17:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,08 | -2,20 | 29.595.586,62 | 17:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | 1,26 | 563.707,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,80 | 0,20 | 409.897.287,25 | 17:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,33 | -2,92 | 22.108.668,31 | 17:16 | |
| YGGYO YENI GIMAT GMYO | 231,90 | 1,67 | 22.070.742,60 | 17:15 | |
| YIGIT YIGIT AKU | 23,58 | -1,17 | 52.782.658,40 | 17:18 | |
| YKBNK YAPI VE KREDI BANK. | 40,20 | -0,99 | 6.107.815.247,84 | 17:18 | |
| YKSLN YUKSELEN CELIK | 3,29 | -2,37 | 98.297.696,61 | 17:18 | |
| YONGA YONGA MOBILYA | 53,90 | 0,00 | 519.288,70 | 13:55 | |
| YUNSA YUNSA | 9,45 | 0,43 | 30.920.980,58 | 17:18 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 2.261.500,72 | 13:55 | |
| YYLGD YAYLA GIDA | 10,92 | -0,91 | 34.084.816,99 | 17:17 | |
| ZEDUR ZEDUR ENERJI | 9,55 | -0,62 | 27.333.485,72 | 17:18 | |
| ZERGY ZERAY GMYO | 10,64 | -1,85 | 866.383.224,39 | 17:18 | |
| ZGYO Z GMYO | 39,68 | 2,01 | 362.656.707,80 | 17:18 | |
| ZOREN ZORLU ENERJI | 2,72 | -0,73 | 62.626.828,66 | 17:18 | |
| ZRGYO ZIRAAT GMYO | 17,52 | -0,34 | 35.255.940,58 | 17:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
