Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,54 | 1,84 | 66.024.407,83 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | 1,89 | 36.682.630,20 | 13:00 | |
| AAGYO AGAOGLU GMYO | 17,00 | 0,29 | 57.931.493,46 | 12:59 | |
| ACSEL ACIPAYAM SELULOZ | 144,00 | -2,51 | 28.693.370,00 | 12:59 | |
| ADEL ADEL KALEMCILIK | 32,96 | -0,12 | 24.461.593,20 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 38.883.093,31 | 13:00 | |
| ADGYO ADRA GMYO | 56,35 | -0,18 | 13.874.378,25 | 13:00 | |
| AEFES ANADOLU EFES | 20,96 | -0,29 | 237.306.855,78 | 13:00 | |
| AFYON AFYON CIMENTO | 13,82 | 2,07 | 29.505.903,65 | 12:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,75 | 0,39 | 36.694.070,25 | 12:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,52 | -1,70 | 55.001.624,44 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 1,44 | 30.502.197,33 | 13:00 | |
| AGYO ATAKULE GMYO | 8,60 | -0,46 | 2.450.508,12 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 35,62 | 0,06 | 36.003.110,58 | 13:00 | |
| AHSGY AHES GMYO | 20,36 | 8,13 | 271.681.678,02 | 13:00 | |
| AKBNK AKBANK | 82,25 | 0,49 | 3.254.128.188,10 | 13:00 | |
| AKCNS AKCANSA | 197,70 | -2,90 | 37.584.958,00 | 13:00 | |
| AKENR AKENERJI | 13,05 | 2,43 | 118.002.828,50 | 13:00 | |
| AKFGY AKFEN GMYO | 2,84 | 1,07 | 7.764.714,71 | 12:58 | |
| AKFIS AKFEN INSAAT | 70,20 | 1,08 | 124.859.320,40 | 12:59 | |
| AKFYE AKFEN YEN. ENERJI | 24,16 | 3,16 | 69.352.260,06 | 13:00 | |
| AKGRT AKSIGORTA | 7,34 | 0,82 | 23.920.535,84 | 12:56 | |
| AKHAN AKHAN UN | 33,20 | 0,24 | 52.758.043,22 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 262,00 | -0,19 | 2.889.845,50 | 12:58 | |
| AKSA AKSA | 12,25 | 3,90 | 210.079.200,75 | 13:00 | |
| AKSEN AKSA ENERJI | 86,35 | -0,75 | 128.337.646,15 | 13:00 | |
| AKSGY AKIS GMYO | 9,42 | -0,21 | 5.329.423,45 | 12:59 | |
| AKSUE AKSU ENERJI | 36,58 | 1,89 | 31.795.173,88 | 12:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 1,57 | 1.525.014,46 | 12:59 | |
| ALARK ALARKO HOLDING | 102,90 | -0,68 | 128.481.532,40 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,72 | 1,40 | 83.786.808,23 | 12:59 | |
| ALCAR ALARKO CARRIER | 742,00 | -0,27 | 6.106.561,00 | 12:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,60 | -0,57 | 10.762.932,90 | 12:58 | |
| ALFAS ALFA SOLAR ENERJI | 56,10 | 2,09 | 190.980.405,70 | 13:00 | |
| ALGYO ALARKO GMYO | 4,39 | 4,28 | 359.063.746,81 | 13:00 | |
| ALKA ALKIM KAGIT | 9,85 | 0,61 | 9.246.957,32 | 13:00 | |
| ALKIM ALKIM KIMYA | 19,03 | -0,89 | 10.199.449,66 | 12:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 1,11 | 131.519.254,25 | 12:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,67 | 0,00 | 367.137.294,29 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 16,13 | -0,12 | 86.138.573,74 | 13:00 | |
| ALVES ALVES KABLO | 2,75 | 2,23 | 136.599.965,77 | 13:00 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 105.839.822,80 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,58 | 0,67 | 9.603.346,78 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -2,60 | 32.201.801,30 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 29,08 | -1,82 | 42.163.243,94 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 116,50 | 0,60 | 9.500.748,80 | 13:00 | |
| ARCLK ARCELIK | 103,50 | 0,00 | 85.814.283,80 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,50 | 0,09 | 89.068.215,85 | 13:00 | |
| ARENA ARENA BILGISAYAR | 28,64 | 3,17 | 35.169.532,90 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,58 | 4,45 | 74.879.046,82 | 13:00 | |
| ARMGD ARMADA GIDA | 175,00 | 5,04 | 140.939.029,30 | 13:00 | |
| ARSAN ARSAN HOLDING | 3,38 | 0,60 | 19.512.581,56 | 13:00 | |
| ARTMS ARTEMIS HALI | 41,96 | 1,35 | 27.794.727,58 | 12:59 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | -6,52 | 92.796.457,28 | 13:00 | |
| ASELS ASELSAN | 401,50 | -0,25 | 2.830.007.222,75 | 13:00 | |
| ASGYO ASCE GMYO | 12,43 | 3,50 | 37.283.055,37 | 13:00 | |
| ASTOR ASTOR ENERJI | 312,00 | 5,85 | 6.379.037.816,75 | 13:00 | |
| ASUZU ANADOLU ISUZU | 60,55 | 0,50 | 15.218.362,60 | 12:59 | |
| ATAGY ATA GMYO | 12,30 | -1,20 | 922.218,86 | 12:56 | |
| ATAKP ATAKEY PATATES | 54,15 | 0,46 | 9.969.397,90 | 12:57 | |
| ATATP ATP YAZILIM | 218,20 | 2,83 | 117.779.182,30 | 13:00 | |
| ATATR ATA TURIZM | 17,63 | 4,88 | 510.353.390,31 | 13:00 | |
| ATEKS AKIN TEKSTIL | 128,50 | -0,39 | 2.593.906,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -0,36 | 13.015.570,95 | 13:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 3.979.965,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,98 | 1,07 | 21.081.149,58 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,12 | 3,72 | 48.528.944,02 | 12:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,00 | 9.755.374,24 | 12:59 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | 1,33 | 16.644.870,40 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,54 | 1,76 | 9.604.899,97 | 12:56 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 87.138.656,00 | 12:59 | |
| AYDEM AYDEM ENERJI | 25,62 | 1,83 | 23.931.425,12 | 12:59 | |
| AYEN AYEN ENERJI | 39,38 | -0,35 | 37.141.909,06 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,10 | -0,30 | 1.600.185,80 | 12:55 | |
| AYGAZ AYGAZ | 223,50 | -0,84 | 58.857.843,00 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,08 | 0,59 | 24.685.728,58 | 13:00 | |
| BAGFS BAGFAS | 27,42 | 0,44 | 10.021.847,50 | 12:59 | |
| BAHKM BAHADIR KIMYA | 118,70 | 0,17 | 9.112.983,90 | 12:57 | |
| BAKAB BAK AMBALAJ | 54,35 | -1,36 | 98.472.206,40 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 66,65 | -0,60 | 701.353,95 | 12:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 241.858.381,11 | 12:59 | |
| BANVT BANVIT | 166,70 | -1,36 | 47.793.508,70 | 12:59 | |
| BARMA BAREM AMBALAJ | 71,45 | 1,56 | 60.184.485,05 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.068.799,35 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -2,05 | 7.001.183,75 | 12:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 17.590.318,30 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,24 | 14.236.997,24 | 12:59 | |
| BERA BERA HOLDING | 17,60 | 1,85 | 93.690.276,94 | 13:00 | |
| BESLR BESLER GIDA | 15,22 | 6,06 | 180.584.052,08 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 40,92 | 3,02 | 448.200.133,34 | 13:00 | |
| BEYAZ BEYAZ FILO | 27,16 | 1,57 | 7.034.526,72 | 12:59 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,22 | 8.381.622,90 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | 0,34 | 15.748.881,58 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 110.049.610,62 | 12:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 44.496.052,90 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,60 | 0,58 | 20.190.304,00 | 12:58 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,07 | 1.095.835.907,50 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -0,60 | 49.216.813,20 | 12:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | 3,47 | 183.008.715,35 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | -0,81 | 49.660.661,46 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | 0,30 | 2.794.229,20 | 12:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -2,92 | 315.614.108,59 | 13:00 | |
| BLCYT BILICI YATIRIM | 25,64 | 0,63 | 18.066.167,88 | 13:00 | |
| BLUME BLUME METAL KIMYA | 31,42 | -0,19 | 25.475.434,20 | 12:59 | |
| BMSCH BMS CELIK HASIR | 16,64 | -0,36 | 8.307.501,73 | 12:59 | |
| BMSTL BMS BIRLESIK METAL | 95,15 | 0,26 | 58.672.080,50 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 0,74 | 10.742.574,51 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,46 | 2,76 | 169.425.803,22 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 6,85 | 6,20 | 279.955.587,20 | 13:00 | |
| BORSK BOR SEKER | 6,16 | 1,32 | 21.317.066,28 | 13:00 | |
| BOSSA BOSSA | 6,60 | 0,92 | 8.469.215,39 | 13:00 | |
| BRISA BRISA | 92,75 | 4,04 | 18.653.400,70 | 12:59 | |
| BRKO BIRKO MENSUCAT | 15,50 | -3,13 | 10.443.844,13 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,25 | 2.902.527,93 | 12:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | 0,81 | 12.177.373,80 | 12:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,99 | -1,86 | 42.365.508,10 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.032.728,32 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | 0,99 | 518.896.904,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.978,00 | 0,00 | 30.013.407,00 | 13:00 | |
| BSOKE BATISOKE CIMENTO | 36,58 | 2,12 | 55.805.435,82 | 12:59 | |
| BTCIM BATI CIMENTO | 6,19 | 2,48 | 220.511.360,82 | 13:00 | |
| BUCIM BURSA CIMENTO | 5,99 | -0,17 | 14.231.209,81 | 12:59 | |
| BULGS BULLS GSYO | 44,04 | -0,90 | 53.806.505,04 | 13:00 | |
| BURCE BURCELIK | 43,18 | 0,56 | 28.533.962,50 | 13:00 | |
| BURVA BURCELIK VANA | 1.035,00 | 1,07 | 7.728.498,00 | 12:59 | |
| BVSAN BULBULOGLU VINC | 125,50 | 1,87 | 43.563.935,90 | 12:59 | |
| BYDNR BAYDONER RESTORANLARI | 38,18 | 0,37 | 7.981.141,08 | 12:58 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 269.812.156,34 | 13:00 | |
| CASA CASA EMTIA PETROL | 80,25 | -0,86 | 460.813,50 | 12:55 | |
| CATES CATES ELEKTRIK | 40,82 | -0,34 | 40.663.219,50 | 13:00 | |
| CCOLA COCA COLA ICECEK | 78,00 | -2,62 | 208.150.977,75 | 13:00 | |
| CELHA CELIK HALAT | 18,25 | -0,65 | 291.034.458,21 | 13:00 | |
| CEMAS CEMAS DOKUM | 5,11 | 3,65 | 68.285.446,26 | 13:00 | |
| CEMTS CEMTAS | 10,48 | 0,19 | 5.064.965,19 | 12:59 | |
| CEMZY CEM ZEYTIN | 15,07 | 0,53 | 95.196.028,78 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -0,61 | 9.801.635,86 | 13:00 | |
| CGCAM CAGDAS CAM | 47,34 | 3,32 | 158.827.419,78 | 13:00 | |
| CIMSA CIMSA | 50,80 | 2,09 | 211.794.535,02 | 13:00 | |
| CLEBI CELEBI | 1.655,00 | 0,12 | 20.513.357,00 | 12:59 | |
| CMBTN CIMBETON | 1.511,00 | -0,46 | 5.683.447,00 | 13:00 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 563.596,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,86 | 2,14 | 12.192.668,38 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 153,40 | 2,27 | 7.304.987,90 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 38,50 | -5,27 | 86.693.566,42 | 13:00 | |
| CRFSA CARREFOURSA | 158,00 | 0,00 | 76.579.140,70 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 24,44 | 0,58 | 5.951.487,50 | 13:00 | |
| CVKMD CVK MADEN | 44,10 | 0,32 | 240.668.158,60 | 13:00 | |
| CWENE CW ENERJI | 40,92 | -0,49 | 215.012.439,80 | 13:00 | |
| DAGI DAGI GIYIM | 8,38 | -2,56 | 31.759.285,12 | 12:59 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | -1,57 | 1.733.064.914,35 | 13:00 | |
| DARDL DARDANEL | 2,07 | 0,98 | 9.593.446,03 | 12:57 | |
| DCTTR DCT TRADING DIS TICARET | 11,91 | 2,41 | 48.284.510,14 | 13:00 | |
| DENGE DENGE HOLDING | 2,49 | 1,63 | 21.996.866,30 | 12:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,55 | 0,74 | 36.264.572,20 | 13:00 | |
| DERIM DERIMOD | 42,94 | 2,63 | 12.292.616,00 | 12:58 | |
| DESA DESA DERI | 12,11 | 0,67 | 2.974.028,55 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 44,40 | -0,22 | 8.843.982,68 | 13:00 | |
| DEVA DEVA HOLDING | 71,65 | 1,63 | 14.412.714,50 | 12:57 | |
| DGATE DATAGATE BILGISAYAR | 116,80 | 0,43 | 4.545.311,80 | 12:56 | |
| DGGYO DOGUS GMYO | 43,00 | 1,22 | 33.764.716,06 | 12:59 | |
| DGNMO DOGANLAR MOBILYA | 9,49 | -0,73 | 38.268.193,18 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 2,74 | 1.275.831,00 | 12:55 | |
| DITAS DITAS BDY | 47,58 | 1,02 | 32.125.036,92 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 18.032.180,44 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | 4,78 | 784.527.755,61 | 13:00 | |
| DMSAS DEMISAS DOKUM | 9,71 | 1,57 | 26.070.289,06 | 12:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,53 | 11.873.261,70 | 12:57 | |
| DOAS DOGUS OTOMOTIV | 197,40 | -0,80 | 97.645.110,70 | 12:59 | |
| DOCO DO-CO | 11.390,00 | 0,33 | 21.987.442,50 | 12:57 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | 0,60 | 11.607.094,22 | 13:00 | |
| DOFRB DOF ROBOTIK | 174,50 | 6,92 | 1.419.487.032,10 | 13:00 | |
| DOGUB DOGUSAN | 93,95 | 8,55 | 25.672.556,05 | 13:00 | |
| DOHOL DOGAN HOLDING | 21,40 | 0,00 | 234.308.545,60 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,90 | 0,45 | 8.270.809,42 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.220,00 | 0,63 | 663.505.312,50 | 13:00 | |
| DUNYH DUNYA HOLDING | 112,70 | 1,08 | 19.845.569,30 | 12:59 | |
| DURDO DURAN DOGAN BASIM | 5,39 | 2,08 | 7.248.176,92 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -0,10 | 15.301.040,68 | 13:00 | |
| DYOBY DYO BOYA | 15,56 | 3,73 | 61.036.247,01 | 13:00 | |
| DZGYO DENIZ GMYO | 8,56 | 1,18 | 6.706.900,36 | 13:00 | |
| EBEBK EBEBEK MAGAZACILIK | 79,05 | -3,42 | 42.836.927,10 | 13:00 | |
| ECILC ECZACIBASI ILAC | 86,05 | 4,49 | 428.596.299,30 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 39,78 | 0,96 | 68.670.493,22 | 12:59 | |
| ECZYT ECZACIBASI YATIRIM | 360,75 | 1,62 | 87.774.892,00 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 19,24 | -3,07 | 68.324.448,77 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | 0,61 | 6.237.527,06 | 12:59 | |
| EFOR EFOR YATIRIM | 16,54 | 5,02 | 1.173.359.603,90 | 13:00 | |
| EGEEN EGE ENDUSTRI | 5.620,00 | -0,09 | 31.677.950,00 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,30 | -1,60 | 41.831.368,34 | 12:59 | |
| EGEPO NASMED EGEPOL | 19,16 | 1,27 | 20.354.551,83 | 12:57 | |
| EGGUB EGE GUBRE | 106,10 | 0,38 | 14.764.257,60 | 13:00 | |
| EGPRO EGE PROFIL | 39,52 | 0,56 | 21.095.453,48 | 12:59 | |
| EGSER EGE SERAMIK | 3,34 | 0,00 | 18.091.275,90 | 12:59 | |
| EKDMR EKINCILER DEMIR CELIK | 59,70 | 1,27 | 254.589.757,85 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 21,94 | 0,00 | 646.196.845,74 | 13:00 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 571.500,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,30 | 0,69 | 61.317.001,54 | 13:00 | |
| EKSUN EKSUN GIDA | 6,83 | 2,71 | 45.639.397,40 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,24 | -0,44 | 25.070.710,14 | 12:59 | |
| EMKEL EMEK ELEKTRIK | 20,34 | 2,31 | 50.465.986,19 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 415.588,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 37.017.232,50 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,80 | 2,12 | 52.499.955,78 | 12:59 | |
| ENERY ENERYA ENERJI | 9,96 | 5,06 | 621.235.245,22 | 13:00 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,93 | 136.149.966,00 | 13:00 | |
| ENKAI ENKA INSAAT | 92,65 | -1,85 | 564.460.942,15 | 13:00 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.722.619,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,09 | -0,56 | 318.943.157,41 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 2,17 | 96.540.124,25 | 13:00 | |
| EPLAS EGEPLAST | 5,97 | 3,11 | 27.809.092,80 | 12:59 | |
| ERBOS ERBOSAN | 183,20 | 0,27 | 2.827.027,40 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 58,65 | 0,34 | 9.822.876,95 | 12:59 | |
| EREGL EREGLI DEMIR CELIK | 40,38 | 0,90 | 2.313.023.907,74 | 13:00 | |
| ERSU ERSU GIDA | 26,48 | 3,68 | 10.692.575,08 | 12:58 | |
| ESCAR ESCAR FILO | 51,30 | 0,79 | 59.796.564,60 | 12:58 | |
| ESCOM ESCORT TEKNOLOJI | 6,33 | 5,50 | 269.034.218,32 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,03 | 132.801.952,93 | 13:00 | |
| ETILR ETILER GIDA | 5,58 | -0,89 | 18.221.273,67 | 12:59 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -1,98 | 9.294.837,04 | 12:58 | |
| EUHOL EURO YATIRIM HOLDING | 11,85 | 1,28 | 1.772.137,65 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,59 | 1,34 | 6.321.839,33 | 12:59 | |
| EUPWR EUROPOWER ENERJI | 94,45 | 6,90 | 2.274.694.809,30 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | 1,07 | 53.838.926,51 | 12:59 | |
| EUYO EURO YAT. ORT. | 6,10 | 0,66 | 2.500.346,14 | 13:00 | |
| EYGYO EYG GMYO | 2,54 | 1,20 | 9.570.334,93 | 13:00 | |
| FADE FADE GIDA | 17,01 | 2,72 | 44.014.330,12 | 12:59 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -0,30 | 129.299.118,50 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,36 | -4,70 | 22.897.525,06 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 296,25 | 0,25 | 4.838.039,75 | 12:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,92 | 4,04 | 281.146.832,31 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 17.925.550,00 | 12:58 | |
| FORTE FORTE BILGI ILETISIM | 92,65 | -0,32 | 65.875.444,25 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 1,92 | 4,35 | 79.446.948,02 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,94 | 0,00 | 124.048.474,78 | 13:00 | |
| FROTO FORD OTOSAN | 90,55 | -0,60 | 669.541.750,80 | 13:00 | |
| FZLGY FUZUL GMYO | 15,50 | -2,21 | 102.542.988,52 | 13:00 | |
| GARAN GARANTI BANKASI | 143,80 | 0,07 | 1.772.668.782,70 | 13:00 | |
| GARFA GARANTI FAKTORING | 31,98 | 0,50 | 8.984.953,62 | 13:00 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 1.703.546,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | 0,45 | 27.154.734,97 | 12:59 | |
| GEDZA GEDIZ AMBALAJ | 32,82 | 0,67 | 14.091.017,18 | 12:59 | |
| GENIL GEN ILAC | 9,64 | 3,21 | 359.024.469,16 | 13:00 | |
| GENKM GENTAS KIMYA | 16,15 | -6,59 | 688.574.213,54 | 13:00 | |
| GENTS GENTAS | 6,96 | 0,43 | 20.870.745,33 | 12:59 | |
| GEREL GERSAN ELEKTRIK | 40,48 | 0,10 | 128.692.053,72 | 12:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,10 | 4,43 | 371.393.293,25 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,65 | 0,50 | 40.461.530,85 | 12:59 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | -0,69 | 2.908.286,27 | 12:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | 1,17 | 17.775.033,05 | 12:59 | |
| GLRMK GULERMAK AGIR SANAYI | 180,70 | 0,22 | 330.953.894,50 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 15.995.049,62 | 12:58 | |
| GLYHO GLOBAL YAT. HOLDING | 18,65 | 1,36 | 46.536.810,97 | 12:58 | |
| GMTAS GIMAT MAGAZACILIK | 46,90 | -1,92 | 46.147.630,76 | 13:00 | |
| GOKNR GOKNUR GIDA | 26,66 | 0,91 | 166.304.986,08 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 330,25 | 0,61 | 9.474.356,00 | 12:59 | |
| GOODY GOOD-YEAR | 19,18 | 1,75 | 57.103.210,69 | 12:59 | |
| GOZDE GOZDE GIRISIM | 24,30 | 3,85 | 86.809.197,94 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 18,24 | -1,83 | 3.877.778,29 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -0,41 | 32.260.730,50 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 259,00 | 4,10 | 361.882.911,70 | 12:59 | |
| GSDDE GSD DENIZCILIK | 13,57 | -0,66 | 47.779.531,80 | 13:00 | |
| GSDHO GSD HOLDING | 6,02 | -0,33 | 47.871.108,19 | 12:59 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 22.730.361,86 | 13:00 | |
| GUBRF GUBRE FABRIK. | 509,50 | 3,98 | 832.739.455,75 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 1.308,00 | -1,65 | 162.232.774,00 | 13:00 | |
| GWIND GALATA WIND ENERJI | 27,36 | 2,24 | 94.127.992,12 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 68,35 | 1,64 | 38.957.708,60 | 12:59 | |
| HALKB T. HALK BANKASI | 47,40 | -0,17 | 1.090.155.767,10 | 13:00 | |
| HATEK HATAY TEKSTIL | 15,73 | 0,25 | 4.357.379,45 | 12:59 | |
| HATSN HATSAN GEMI | 60,45 | 2,72 | 184.681.302,75 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,38 | 38.666.744,27 | 13:00 | |
| HEDEF HEDEF HOLDING | 129,40 | -0,46 | 117.270.292,30 | 13:00 | |
| HEKTS HEKTAS | 4,13 | -0,72 | 728.775.569,09 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | 0,22 | 15.783.855,41 | 13:00 | |
| HLGYO HALK GMYO | 6,61 | 1,07 | 96.442.724,69 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 72,30 | 6,64 | 308.313.835,30 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,00 | 0,89 | 128.595.238,00 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 41,62 | -0,81 | 7.084.363,12 | 12:58 | |
| HUBVC HUB GIRISIM | 3,12 | 7,22 | 7.770.399,52 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 0,81 | 36.716.096,81 | 13:00 | |
| HURGZ HURRIYET GZT. | 7,10 | 0,00 | 8.527.213,42 | 12:59 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 0,00 | 47.387.566,06 | 13:00 | |
| ICUGS ICU GIRISIM | 5,09 | 0,00 | 32.612.829,29 | 13:00 | |
| IDGYO IDEALIST GMYO | 4,42 | -1,78 | 3.851.442,85 | 12:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,60 | 4,35 | 425.591.363,20 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 98.024.323,40 | 12:59 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 20.218.455,05 | 13:00 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 8,82 | 317.193.168,69 | 13:00 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 87.203.066,61 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 96.550.329,71 | 12:55 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 28.524.029,94 | 12:57 | |
| IMASM IMAS MAKINA | 3,14 | 0,00 | 13.877.556,26 | 13:00 | |
| INDES INDEKS BILGISAYAR | 11,36 | -0,96 | 13.640.491,73 | 13:00 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 268.303.047,58 | 13:00 | |
| INGRM INGRAM BILISIM | 415,25 | 1,03 | 7.373.743,00 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -0,17 | 758.066,40 | 12:55 | |
| INTEM INTEMA | 263,00 | -0,38 | 9.227.148,75 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,77 | 8.089.153,06 | 12:59 | |
| INVES INVESTCO HOLDING | 634,50 | -7,17 | 117.852.665,50 | 12:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,20 | 603.141,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,42 | 0,39 | 2.802.229.739,56 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,00 | 1,37 | 69.484.146,00 | 12:59 | |
| ISFIN IS FIN.KIR. | 20,74 | -0,10 | 21.406.346,54 | 12:59 | |
| ISGSY IS GIRISIM | 129,50 | 2,21 | 167.161.533,80 | 13:00 | |
| ISGYO IS GMYO | 22,06 | -0,36 | 63.259.989,80 | 12:59 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 661.658.592,37 | 12:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,30 | -0,48 | 79.199.488,02 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | 1,29 | 4.541.500,48 | 12:59 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,50 | 2.145.984,60 | 12:58 | |
| IZENR IZDEMIR ENERJI | 10,42 | -1,88 | 205.758.391,07 | 13:00 | |
| IZFAS IZMIR FIRCA | 63,75 | 0,55 | 103.358.661,40 | 12:58 | |
| IZINV IZ YATIRIM HOLDING | 70,00 | -0,85 | 32.569.425,75 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,62 | -3,47 | 37.995.462,30 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -0,24 | 9.944.795,30 | 13:00 | |
| KAPLM KAPLAMIN | 602,00 | 0,00 | 26.211.576,00 | 12:58 | |
| KAREL KAREL ELEKTRONIK | 10,63 | 3,40 | 74.748.808,09 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 13,41 | -0,96 | 82.138.128,11 | 12:59 | |
| KARTN KARTONSAN | 134,20 | 3,07 | 55.115.907,40 | 12:59 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 1,12 | 78.957.463,12 | 12:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 0,45 | 14.763.252,12 | 13:00 | |
| KBORU KUZEY BORU | 26,34 | 3,05 | 155.068.671,00 | 13:00 | |
| KCAER KOCAER CELIK | 15,44 | 0,32 | 111.731.253,15 | 13:00 | |
| KCHOL KOC HOLDING | 197,80 | 1,28 | 1.494.771.700,50 | 13:00 | |
| KENT KENT GIDA | 392,50 | 2,61 | 1.129.135,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,57 | -4,78 | 3.541.584,78 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,46 | 1,16 | 51.065.509,83 | 13:00 | |
| KGYO KORAY GMYO | 12,25 | 1,58 | 50.173.887,98 | 12:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,03 | 1,73 | 17.626.647,93 | 12:59 | |
| KLGYO KILER GMYO | 5,28 | -0,19 | 19.738.818,79 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,70 | 0,70 | 22.009.027,50 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 32,18 | -0,12 | 4.905.891,18 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.089.592,85 | 12:55 | |
| KLRHO KILER HOLDING | 97,10 | 1,94 | 336.797.534,50 | 13:00 | |
| KLSER KALESERAMIK | 28,82 | 0,56 | 17.087.358,56 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,34 | 1,60 | 17.750.381,89 | 12:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,70 | -0,08 | 100.157.325,90 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,36 | 0,95 | 16.819.130,94 | 13:00 | |
| KNFRT KONFRUT TARIM | 15,01 | -0,86 | 33.275.944,06 | 13:00 | |
| KOCMT KOC METALURJI | 3,14 | 5,72 | 412.025.339,65 | 13:00 | |
| KONKA KONYA KAGIT | 15,06 | 0,20 | 13.046.720,66 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 18.001.694,46 | 12:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -0,26 | 7.723.542,50 | 13:00 | |
| KOPOL KOZA POLYESTER | 6,76 | 3,05 | 59.797.130,20 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,00 | 2,89 | 148.133.840,80 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 14,78 | 0,68 | 12.219.611,60 | 13:00 | |
| KRDMA KARDEMIR (A) | 41,10 | 0,15 | 250.491.633,82 | 12:59 | |
| KRDMB KARDEMIR (B) | 121,20 | 1,00 | 648.520.496,40 | 12:59 | |
| KRDMD KARDEMIR (D) | 41,28 | 1,23 | 1.135.035.743,60 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 16.398.052,39 | 12:59 | |
| KRONT KRON TEKNOLOJI | 21,18 | 1,24 | 14.095.162,86 | 12:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,65 | 9.422.863,31 | 12:59 | |
| KRSTL KRISTAL KOLA | 10,98 | -0,27 | 18.447.247,15 | 12:58 | |
| KRTEK KARSU TEKSTIL | 24,00 | 0,25 | 1.281.950,26 | 13:00 | |
| KRVGD KERVAN GIDA | 2,96 | 1,72 | 7.714.417,71 | 12:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 2.334.000,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,40 | 2,98 | 2.224.328.615,70 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,10 | 0,58 | 27.893.327,60 | 12:59 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | 0,27 | 6.634.244,00 | 13:00 | |
| KUVVA KUVVA GIDA | 143,00 | -2,26 | 9.332.450,60 | 12:56 | |
| KUYAS KUYAS YATIRIM | 73,15 | 1,32 | 300.041.680,80 | 13:00 | |
| KZBGY KIZILBUK GYO | 3,25 | 2,52 | 85.794.717,16 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,26 | 14.745.037,48 | 12:59 | |
| LIDER LDR TURIZM | 98,70 | -0,55 | 44.640.643,80 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,34 | 5,36 | 100.607.830,41 | 13:00 | |
| LILAK LILA KAGIT | 36,12 | 0,56 | 45.088.886,74 | 12:59 | |
| LINK LINK BILGISAYAR | 7,29 | -2,28 | 108.289.220,78 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -1,41 | 18.715.650,83 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | 0,07 | 100.067.210,44 | 13:00 | |
| LOGO LOGO YAZILIM | 144,70 | -0,14 | 26.710.579,60 | 13:00 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 17.343.659,52 | 12:56 | |
| LUKSK LUKS KADIFE | 111,10 | 0,73 | 6.767.019,80 | 12:59 | |
| LXGYO LUXERA GMYO | 16,77 | 0,60 | 97.676.681,03 | 13:00 | |
| LYDHO LYDIA HOLDING | 183,30 | -0,11 | 22.128.123,40 | 12:58 | |
| LYDYE LYDIA YESIL ENERJI | 13.867,50 | -0,23 | 7.170.172,50 | 12:48 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | 3,88 | 112.143.396,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,00 | -2,99 | 59.719.131,94 | 12:59 | |
| MAGEN MARGUN ENERJI | 37,64 | -1,41 | 351.494.686,02 | 13:00 | |
| MAKIM MAKIM MAKINE | 17,59 | -1,84 | 28.868.888,52 | 12:59 | |
| MAKTK MAKINA TAKIM | 12,69 | 0,71 | 19.085.841,68 | 12:59 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | 0,14 | 325.496.121,94 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | -0,88 | 27.454.847,17 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 85,50 | 1,60 | 45.357.353,80 | 13:00 | |
| MARMR MARMARA HOLDING | 2,37 | -0,42 | 51.299.084,75 | 13:00 | |
| MARTI MARTI OTEL | 1,84 | 3,37 | 87.310.299,72 | 12:59 | |
| MAVI MAVI GIYIM | 41,38 | -1,48 | 85.779.023,58 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,20 | 0,45 | 151.260.222,40 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,27 | 14.059.947,98 | 12:59 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 411.424,00 | 12:55 | |
| MEGMT MEGA METAL | 88,55 | 7,53 | 521.368.147,10 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,73 | 0,00 | 16.934.406,76 | 13:00 | |
| MEPET BREAK MOLA TURIZM | 24,30 | -1,30 | 5.207.940,42 | 12:59 | |
| MERCN MERCAN KIMYA | 26,54 | -2,28 | 117.979.437,50 | 13:00 | |
| MERIT MERIT TURIZM | 19,18 | 1,48 | 109.564.395,35 | 13:00 | |
| MERKO MERKO GIDA | 1,72 | 0,58 | 26.568.992,88 | 13:00 | |
| METRO METRO HOLDING | 9,00 | -0,99 | 31.449.200,09 | 12:59 | |
| MEYSU MEYSU GIDA | 15,12 | 2,72 | 172.812.119,47 | 13:00 | |
| MGROS MIGROS TICARET | 683,00 | -0,58 | 200.636.662,50 | 13:00 | |
| MHRGY MHR GMYO | 4,05 | 1,00 | 11.485.521,58 | 12:58 | |
| MIATK MIA TEKNOLOJI | 46,50 | -0,64 | 469.970.451,84 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | -1,65 | 137.726,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | 1,22 | 13.179.734,90 | 12:59 | |
| MNDTR MONDI TURKEY | 6,03 | 0,00 | 3.966.434,71 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 14,06 | 0,57 | 44.203.377,94 | 12:59 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 272.333.610,86 | 12:58 | |
| MOPAS MOPAS MARKETCILIK | 35,38 | -0,17 | 59.714.553,14 | 13:00 | |
| MPARK MLP SAGLIK | 454,00 | -0,06 | 73.467.912,75 | 13:00 | |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 128.310.834,37 | 13:00 | |
| MRSHL MARSHALL | 1.623,00 | 1,12 | 17.695.396,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 6,73 | -0,15 | 10.973.835,14 | 12:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,48 | 2,08 | 27.351.920,72 | 12:59 | |
| MTRYO METRO YAT. ORT. | 11,48 | 3,61 | 7.371.536,48 | 12:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 1,18 | 968.266,50 | 13:00 | |
| NATEN NATUREL ENERJI | 6,78 | 0,59 | 19.923.337,28 | 13:00 | |
| NETAS NETAS TELEKOM. | 69,85 | 1,01 | 18.818.758,20 | 12:58 | |
| NETCD NETCAD YAZILIM | 165,50 | 3,12 | 384.976.194,30 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 0,23 | 12.768.644,10 | 13:00 | |
| NTGAZ NATURELGAZ | 11,95 | 0,08 | 13.977.957,63 | 13:00 | |
| NTHOL NET HOLDING | 47,76 | 2,18 | 76.028.492,62 | 13:00 | |
| NUGYO NUROL GMYO | 10,34 | -0,19 | 9.133.659,49 | 13:00 | |
| NUHCM NUH CIMENTO | 226,10 | -1,48 | 7.084.239,90 | 12:59 | |
| OBAMS OBA MAKARNACILIK | 6,90 | 0,58 | 65.345.832,62 | 13:00 | |
| OBASE OBASE BILGISAYAR | 40,06 | -0,89 | 8.506.255,84 | 13:00 | |
| ODAS ODAS ELEKTRIK | 9,39 | 2,07 | 625.245.667,07 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.686,00 | 1,81 | 169.007.934,00 | 13:00 | |
| OFSYM OFIS YEM GIDA | 59,85 | -0,42 | 23.122.895,40 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | 0,86 | 21.081.217,75 | 12:59 | |
| ONRYT ONUR TEKNOLOJI | 63,55 | 1,19 | 29.296.117,65 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,24 | 2.896.497,55 | 12:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,00 | 0,98 | 78.321.964,60 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.812.142,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,67 | 0,52 | 13.193.230,13 | 12:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | 0,37 | 13.045.866,48 | 12:59 | |
| OTKAR OTOKAR | 353,25 | 0,36 | 109.271.543,75 | 12:59 | |
| OTTO OTTO HOLDING | 201,30 | 2,49 | 31.891.345,90 | 13:00 | |
| OYAKC OYAK CIMENTO | 21,70 | 0,46 | 128.130.788,32 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -2,28 | 5.453.984,95 | 12:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,21 | -0,61 | 2.959.621,82 | 12:59 | |
| OYYAT OYAK YATIRIM MENKUL | 44,72 | 2,52 | 10.246.555,72 | 12:59 | |
| OZATD OZATA DENIZCILIK | 1.458,00 | -2,74 | 1.129.534.454,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 7.777.228,20 | 13:00 | |
| OZKGY OZAK GMYO | 14,72 | 0,00 | 9.142.393,82 | 12:54 | |
| OZRDN OZERDEN AMBALAJ | 30,30 | -0,98 | 3.524.063,54 | 12:53 | |
| OZSUB OZSU BALIK | 31,90 | 3,44 | 50.455.688,38 | 13:00 | |
| OZYSR OZYASAR TEL | 11,72 | -1,51 | 6.969.323,52 | 12:58 | |
| PAGYO PANORA GMYO | 147,40 | -1,86 | 17.703.375,90 | 12:57 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 377.742.874,43 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | 8,51 | 125.642.072,95 | 13:00 | |
| PAPIL PAPILON SAVUNMA | 15,53 | 0,06 | 121.881.238,34 | 13:00 | |
| PARSN PARSAN | 92,65 | 0,49 | 20.422.866,20 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,10 | 0,51 | 153.009.261,80 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,22 | 0,00 | 107.726.813,94 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 34,06 | -0,18 | 22.674.485,50 | 12:58 | |
| PEKGY PEKER GMYO | 13,56 | -0,59 | 600.864.830,51 | 13:00 | |
| PENGD PENGUEN GIDA | 11,99 | -0,91 | 32.991.805,80 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,68 | 1,94 | 9.136.972,31 | 13:00 | |
| PETKM PETKIM | 20,22 | 0,50 | 346.388.126,82 | 13:00 | |
| PETUN PINAR ET VE UN | 12,33 | 0,41 | 6.527.237,92 | 12:57 | |
| PGSUS PEGASUS | 183,30 | -0,22 | 652.949.478,30 | 13:00 | |
| PINSU PINAR SU | 11,39 | 0,89 | 15.058.638,65 | 12:59 | |
| PKART PLASTIKKART | 133,40 | -2,34 | 60.489.410,50 | 12:59 | |
| PKENT PETROKENT TURIZM | 150,80 | 1,69 | 13.795.525,20 | 13:00 | |
| PLTUR PLATFORM TURIZM | 23,34 | 0,60 | 26.006.211,26 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | 2,05 | 13.053.244,28 | 13:00 | |
| PNSUT PINAR SUT | 12,27 | 0,66 | 13.755.326,76 | 13:00 | |
| POLHO POLISAN HOLDING | 20,72 | -0,38 | 32.418.847,66 | 12:59 | |
| POLTK POLITEKNIK METAL | 5.100,00 | -0,63 | 14.724.140,00 | 12:59 | |
| PRDGS PARDUS GIRISIM | 7,27 | 1,11 | 18.980.833,92 | 12:59 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | 1,46 | 20.715.800,48 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -2,70 | 53.011.212,61 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,62 | 1,28 | 84.416.781,90 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 15.427.590,30 | 12:54 | |
| PSGYO PASIFIK GMYO | 4,13 | 3,25 | 2.422.783.654,55 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,80 | 1.473.208,44 | 12:55 | |
| QNBTR QNB BANK | 219,00 | 1,67 | 1.136.172,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 0,75 | 67.034.217,49 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 197,50 | -2,71 | 270.379.400,20 | 13:00 | |
| RAYSG RAY SIGORTA | 200,10 | 1,06 | 16.929.115,20 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 7,10 | -1,25 | 36.000.920,57 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,10 | 61.954.995,50 | 12:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,40 | 8.897.764,68 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 26,00 | 5,52 | 3.401.742,06 | 12:57 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,28 | 28.861.372,82 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 26,16 | 0,62 | 80.569.500,56 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,38 | 0,97 | 20.485.327,06 | 13:00 | |
| RYGYO REYSAS GMYO | 31,88 | 1,21 | 18.505.401,38 | 12:59 | |
| RYSAS REYSAS LOJISTIK | 24,50 | -2,00 | 22.281.456,16 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | 1,61 | 71.873.128,76 | 13:00 | |
| SAHOL SABANCI HOLDING | 101,10 | 0,30 | 1.001.585.656,20 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 7,01 | 7,02 | 20.681.592,31 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 71,95 | 6,04 | 59.883.956,65 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,36 | 3,20 | 75.633.014,61 | 13:00 | |
| SANKO SANKO PAZARLAMA | 22,32 | -1,24 | 8.260.657,84 | 12:59 | |
| SARKY SARKUYSAN | 28,62 | 2,14 | 120.852.891,44 | 13:00 | |
| SASA SASA POLYESTER | 2,76 | 1,10 | 1.516.347.232,50 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,55 | 1,11 | 51.377.166,05 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | 2,38 | 85.256.895,30 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | 0,47 | 13.753.532,45 | 13:00 | |
| SEGYO SEKER GMYO | 4,89 | 0,62 | 12.841.597,22 | 12:54 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -0,49 | 1.581.593,51 | 13:00 | |
| SEKUR SEKURO PLASTIK | 10,02 | 7,74 | 114.119.722,25 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 580.186.873,90 | 12:58 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 33.377.798,44 | 12:59 | |
| SERNT SERANIT GRANIT SERAMIK | 10,66 | 4,51 | 119.257.981,70 | 13:00 | |
| SEYKM SEYITLER KIMYA | 4,66 | 0,65 | 3.670.759,32 | 12:52 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 1,16 | 2.890.478,66 | 12:59 | |
| SISE SISE CAM | 46,66 | 0,82 | 1.173.678.075,12 | 13:00 | |
| SKBNK SEKERBANK | 15,68 | 0,51 | 93.613.172,02 | 13:00 | |
| SKTAS SOKTAS | 4,08 | -4,45 | 156.708.641,43 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,50 | -2,27 | 4.852.418,75 | 12:59 | |
| SKYMD SEKER YATIRIM | 13,44 | 0,90 | 19.328.252,77 | 12:59 | |
| SMART SMARTIKS YAZILIM | 33,84 | 2,36 | 35.719.706,46 | 12:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 13,07 | 3,65 | 342.821.593,18 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 820.225.241,03 | 13:00 | |
| SNGYO SINPAS GMYO | 3,86 | 0,52 | 17.953.130,48 | 12:59 | |
| SNICA SANICA ISI SANAYI | 4,21 | 1,45 | 16.670.804,91 | 12:59 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 524.640,16 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,99 | 1,81 | 296.085,65 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,82 | 0,72 | 24.636.384,96 | 12:59 | |
| SOKM SOK MARKETLER TICARET | 48,14 | -0,12 | 69.359.412,20 | 13:00 | |
| SONME SONMEZ FILAMENT | 128,30 | -0,70 | 1.617.390,40 | 12:58 | |
| SRVGY SERVET GMYO | 3,02 | 1,00 | 23.283.423,68 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 398,50 | 0,89 | 647.411,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 30,52 | -3,42 | 23.538.112,74 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 74,40 | 0,88 | 89.553.229,30 | 12:59 | |
| SUWEN SUWEN TEKSTIL | 7,62 | -0,91 | 31.386.390,86 | 13:00 | |
| SVGYO SAVUR GMYO | 21,50 | -3,15 | 437.081.997,30 | 13:00 | |
| TABGD TAB GIDA | 251,00 | -0,40 | 64.254.953,95 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 532,50 | 0,47 | 31.213.258,50 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,99 | 5,79 | 545.931.742,62 | 13:00 | |
| TATGD TAT GIDA | 19,02 | 1,44 | 17.021.710,86 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 289,50 | -2,53 | 498.847.176,50 | 13:00 | |
| TBORG T.TUBORG | 135,70 | -0,22 | 5.427.202,50 | 12:59 | |
| TCELL TURKCELL | 114,10 | 0,62 | 757.502.970,50 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 145,90 | 3,84 | 260.151.003,90 | 13:00 | |
| TDGYO TREND GMYO | 15,33 | 0,66 | 4.860.361,85 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,06 | 0,81 | 618.070.591,86 | 13:00 | |
| TEKTU TEK-ART TURIZM | 10,63 | -1,57 | 37.382.757,59 | 12:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,90 | -2,80 | 1.636.002.252,80 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,91 | -0,78 | 19.039.764,36 | 13:00 | |
| TGSAS TGS DIS TICARET | 179,60 | 2,34 | 28.725.684,40 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 326,50 | -0,08 | 5.364.040.664,00 | 13:00 | |
| TKFEN TEKFEN HOLDING | 136,30 | 0,07 | 134.395.024,30 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,40 | 0,69 | 22.636.181,32 | 12:58 | |
| TLMAN TRABZON LIMAN | 99,70 | -0,70 | 10.402.321,30 | 12:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -2,57 | 64.107.330,25 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,75 | -0,26 | 21.781.247,70 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 27,18 | 4,06 | 59.010.143,32 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 332,25 | 1,37 | 1.348.077.095,25 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | -0,20 | 1.629.162.366,55 | 13:00 | |
| TRCAS TURCAS HOLDING | 42,42 | 0,47 | 19.142.755,80 | 12:59 | |
| TRENJ TR DOGAL ENERJI | 91,90 | 2,11 | 68.287.591,95 | 12:59 | |
| TRGYO TORUNLAR GMYO | 97,10 | -1,07 | 35.483.413,55 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.533,00 | -5,08 | 123.118.443,00 | 12:59 | |
| TRILC TURK ILAC SERUM | 1,23 | -0,81 | 10.035.899,64 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,10 | 1,83 | 188.521.609,60 | 12:59 | |
| TSGYO TSKB GMYO | 7,07 | 0,14 | 3.143.962,19 | 12:57 | |
| TSKB T.S.K.B. | 12,37 | -0,24 | 64.970.281,80 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 68.201.859,68 | 13:00 | |
| TTKOM TURK TELEKOM | 63,90 | 1,27 | 980.270.193,50 | 13:00 | |
| TTRAK TURK TRAKTOR | 441,50 | -1,89 | 34.660.368,25 | 13:00 | |
| TUCLK TUGCELIK | 4,17 | -0,48 | 19.748.750,45 | 12:59 | |
| TUKAS TUKAS | 2,39 | 0,00 | 39.229.978,74 | 13:00 | |
| TUPRS TUPRAS | 224,50 | -1,06 | 1.317.598.132,30 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | 0,12 | 67.801.518,48 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | -0,14 | 8.394.261,14 | 12:58 | |
| TURSG TURKIYE SIGORTA | 6,48 | 0,47 | 126.859.693,01 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 37,12 | 4,09 | 298.924.795,26 | 13:00 | |
| UFUK UFUK YATIRIM | 1.664,00 | 2,91 | 60.859.089,00 | 13:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | 0,30 | 2.443.165,40 | 12:59 | |
| ULKER ULKER BISKUVI | 109,50 | -0,27 | 250.639.041,40 | 12:59 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 13.928.229,45 | 12:58 | |
| ULUSE ULUSOY ELEKTRIK | 324,75 | 2,77 | 75.936.074,75 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 8,87 | 1,37 | 16.612.155,48 | 12:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,97 | 1,17 | 7.908.793,22 | 12:59 | |
| USAK USAK SERAMIK | 1,52 | 0,66 | 41.117.097,58 | 12:59 | |
| VAKBN VAKIFLAR BANKASI | 34,88 | -0,34 | 413.164.127,26 | 13:00 | |
| VAKFA VAKIF FAKTORING | 12,35 | 0,57 | 37.367.315,44 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,58 | 30.873.653,67 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 77,95 | -0,57 | 9.395.398,20 | 13:00 | |
| VANGD VANET GIDA | 102,50 | -0,19 | 13.828.010,10 | 12:55 | |
| VBTYZ VBT YAZILIM | 29,10 | -2,28 | 53.478.118,90 | 12:58 | |
| VERTU VERUSATURK GIRISIM | 42,62 | 2,50 | 40.690.687,32 | 13:00 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 23.717.310,50 | 12:54 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,93 | 17.364.310,59 | 12:59 | |
| VESTL VESTEL | 25,06 | 3,13 | 89.511.690,58 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 28,36 | 0,85 | 2.902.031,50 | 12:59 | |
| VKGYO VAKIF GMYO | 2,88 | 1,41 | 33.514.913,81 | 12:59 | |
| VKING VIKING KAGIT | 25,26 | -0,08 | 3.727.435,10 | 12:59 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 1,89 | 15.082.269,50 | 13:00 | |
| VSNMD VISNE MADENCILIK | 89,15 | -1,82 | 92.729.217,05 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,93 | 1,81 | 14.766.256,08 | 13:00 | |
| YATAS YATAS | 41,70 | -0,14 | 13.694.061,88 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,30 | 1,69 | 65.941.400,56 | 12:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,92 | 0,00 | 394.306,56 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,50 | 1,47 | 379.774.399,00 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 8.816.066,48 | 12:59 | |
| YGGYO YENI GIMAT GMYO | 264,00 | 3,23 | 74.424.201,50 | 12:59 | |
| YIGIT YIGIT AKU | 24,90 | 0,81 | 26.266.288,46 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 43,92 | 1,24 | 2.147.774.702,18 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,61 | 4.336.583,71 | 12:59 | |
| YONGA YONGA MOBILYA | 55,40 | 0,36 | 327.635,60 | 12:55 | |
| YUNSA YUNSA | 10,27 | -0,96 | 13.231.533,31 | 12:59 | |
| YYAPI YESIL YAPI | 0,94 | -2,08 | 1.394.949,96 | 12:55 | |
| YYLGD YAYLA GIDA | 11,46 | 0,79 | 19.157.874,63 | 12:59 | |
| ZEDUR ZEDUR ENERJI | 9,82 | 0,61 | 7.049.589,46 | 12:57 | |
| ZERGY ZERAY GMYO | 13,96 | 3,03 | 100.161.812,31 | 13:00 | |
| ZGYO Z GMYO | 39,04 | 0,10 | 60.976.627,80 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 43.279.666,99 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 17,62 | -0,45 | 11.818.891,29 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
