Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,70 | 5,16 | 235.990.741,14 | 11:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,68 | -2,17 | 39.299.883,08 | 11:23 | |
| ACSEL ACIPAYAM SELULOZ | 105,20 | -0,75 | 7.944.524,10 | 11:23 | |
| ADEL ADEL KALEMCILIK | 33,40 | -1,42 | 16.833.180,66 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 1,38 | -2,13 | 396.009.519,83 | 11:23 | |
| ADGYO ADRA GMYO | 68,80 | 1,03 | 17.802.592,75 | 11:23 | |
| AEFES ANADOLU EFES | 18,80 | 0,00 | 426.492.400,82 | 11:23 | |
| AFYON AFYON CIMENTO | 14,77 | 0,34 | 20.838.573,04 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | -1,07 | 19.485.739,20 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0,76 | 117.855.952,74 | 11:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,17 | -1,55 | 33.194.639,81 | 11:23 | |
| AGYO ATAKULE GMYO | 7,67 | -0,13 | 931.142,72 | 11:19 | |
| AHGAZ AHLATCI DOGALGAZ | 26,38 | -2,30 | 63.927.920,14 | 11:23 | |
| AHSGY AHES GMYO | 22,58 | -1,83 | 6.308.944,72 | 11:22 | |
| AKBNK AKBANK | 89,65 | 0,73 | 4.369.917.648,05 | 11:23 | |
| AKCNS AKCANSA | 185,00 | -2,79 | 277.729.136,10 | 11:23 | |
| AKENR AKENERJI | 11,00 | -1,61 | 27.967.261,89 | 11:23 | |
| AKFGY AKFEN GMYO | 2,98 | -0,67 | 16.804.012,27 | 11:23 | |
| AKFIS AKFEN INSAAT | 22,42 | -0,62 | 16.423.148,92 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 18,55 | 0,38 | 33.054.893,14 | 11:23 | |
| AKGRT AKSIGORTA | 8,16 | -4,00 | 52.913.723,47 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 207,80 | -0,10 | 1.521.276,00 | 11:22 | |
| AKSA AKSA | 10,56 | -1,49 | 80.986.970,21 | 11:23 | |
| AKSEN AKSA ENERJI | 73,60 | 0,14 | 284.516.616,80 | 11:23 | |
| AKSGY AKIS GMYO | 8,76 | -0,90 | 5.569.946,53 | 11:23 | |
| AKSUE AKSU ENERJI | 23,98 | 1,44 | 10.545.600,54 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 4.606.563,21 | 11:21 | |
| ALARK ALARKO HOLDING | 106,80 | -2,47 | 505.380.080,90 | 11:23 | |
| ALBRK ALBARAKA TURK | 8,94 | -0,56 | 82.147.617,37 | 11:23 | |
| ALCAR ALARKO CARRIER | 886,50 | -1,23 | 11.167.959,00 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,30 | -0,65 | 23.607.384,00 | 11:23 | |
| ALFAS ALFA SOLAR ENERJI | 41,24 | -2,55 | 45.649.595,78 | 11:23 | |
| ALGYO ALARKO GMYO | 5,19 | -1,14 | 34.820.262,81 | 11:23 | |
| ALKA ALKIM KAGIT | 13,12 | -1,94 | 39.802.640,82 | 11:23 | |
| ALKIM ALKIM KIMYA | 19,48 | -0,66 | 8.352.383,32 | 11:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 271,50 | 4,22 | 249.518.607,75 | 11:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 448.701.974,48 | 11:23 | |
| ALTNY ALTINAY SAVUNMA | 16,42 | -2,84 | 111.362.980,74 | 11:23 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.127.740.377,43 | 11:23 | |
| ANELE ANEL ELEKTRIK | 16,33 | -2,04 | 11.744.801,50 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,76 | 0,77 | 26.776.017,29 | 11:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | -0,09 | 54.226.933,60 | 11:22 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -2,53 | 151.821.740,36 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 81,75 | -0,18 | 6.760.756,10 | 11:22 | |
| ARCLK ARCELIK | 114,70 | -1,71 | 298.311.113,00 | 11:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,68 | 1,51 | 73.760.940,18 | 11:23 | |
| ARENA ARENA BILGISAYAR | 30,06 | -0,60 | 32.225.799,84 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | -0,48 | 156.941.974,98 | 11:23 | |
| ARMGD ARMADA GIDA | 82,30 | -1,02 | 34.033.414,50 | 11:23 | |
| ARSAN ARSAN TEKSTIL | 4,47 | 5,18 | 84.038.371,53 | 11:23 | |
| ARTMS ARTEMIS HALI | 38,16 | -0,47 | 8.286.313,98 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | 5,79 | 93.942.999,47 | 11:23 | |
| ASELS ASELSAN | 306,25 | -4,00 | 5.782.400.129,00 | 11:23 | |
| ASGYO ASCE GMYO | 11,33 | -1,39 | 9.746.373,37 | 11:23 | |
| ASTOR ASTOR ENERJI | 163,70 | 0,37 | 1.425.327.914,60 | 11:23 | |
| ASUZU ANADOLU ISUZU | 59,80 | -1,24 | 13.662.157,20 | 11:23 | |
| ATAGY ATA GMYO | 13,59 | -0,51 | 1.047.059,17 | 11:22 | |
| ATAKP ATAKEY PATATES | 58,50 | -1,68 | 16.064.146,05 | 11:22 | |
| ATATP ATP YAZILIM | 158,90 | -0,25 | 36.908.202,30 | 11:23 | |
| ATEKS AKIN TEKSTIL | 80,05 | 0,00 | 141.768,55 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | 9,91 | 32.634.526,64 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,50 | -1,18 | 162.454,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,97 | -1,61 | 7.038.370,27 | 11:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | -0,97 | 12.273.299,46 | 11:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,44 | 6,04 | 134.801.200,57 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | -1,92 | 18.881.033,65 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,08 | -0,35 | 3.245.287,67 | 11:22 | |
| AYCES ALTINYUNUS CESME | 484,75 | -1,12 | 11.310.720,00 | 11:23 | |
| AYDEM AYDEM ENERJI | 24,02 | -0,83 | 43.707.767,26 | 11:22 | |
| AYEN AYEN ENERJI | 27,78 | -0,50 | 5.986.643,86 | 11:21 | |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 81.601,45 | 09:55 | |
| AYGAZ AYGAZ | 230,40 | -1,66 | 24.409.385,40 | 11:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 2,22 | 22.047.717,43 | 11:23 | |
| BAGFS BAGFAS | 27,48 | -0,87 | 8.193.745,96 | 11:23 | |
| BAHKM BAHADIR KIMYA | 97,70 | 4,38 | 92.672.625,90 | 11:23 | |
| BAKAB BAK AMBALAJ | 39,86 | -1,14 | 7.020.226,40 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -5,91 | 1.038.718,80 | 09:55 | |
| BALSU BALSU GIDA | 15,76 | -1,01 | 44.331.382,02 | 11:23 | |
| BANVT BANVIT | 170,30 | -0,70 | 15.035.497,50 | 11:23 | |
| BARMA BAREM AMBALAJ | 39,40 | 0,36 | 13.410.877,98 | 11:22 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 54.518,59 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,76 | 0,04 | 2.533.043,24 | 11:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -0,41 | 11.466.952,79 | 11:22 | |
| BEGYO BATI EGE GMYO | 4,81 | -1,64 | 22.694.806,69 | 11:23 | |
| BERA BERA HOLDING | 18,16 | -1,09 | 49.293.435,70 | 11:23 | |
| BESLR BESLER GIDA | 14,31 | -0,83 | 18.478.732,20 | 11:23 | |
| BEYAZ BEYAZ FILO | 29,82 | -0,27 | 9.443.828,28 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | -1,69 | 17.258.532,40 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | -1,06 | 24.993.794,36 | 11:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,90 | -1,12 | 28.510.815,80 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,39 | 0,00 | 41.507.484,98 | 11:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,50 | 1,57 | 16.891.713,00 | 11:23 | |
| BIMAS BIM MAGAZALAR | 660,50 | -2,15 | 1.268.554.048,50 | 11:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | -1,32 | 19.867.627,50 | 11:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | -0,99 | 105.365.132,61 | 11:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,50 | 1,04 | 47.361.426,36 | 11:23 | |
| BIZIM BIZIM MAGAZALARI | 32,04 | 0,50 | 2.491.368,64 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 24.251.543,14 | 11:23 | |
| BLCYT BILICI YATIRIM | 39,30 | -0,25 | 10.489.649,58 | 11:23 | |
| BLUME BLUME METAL KIMYA | 45,54 | -1,60 | 22.530.385,84 | 11:23 | |
| BMSCH BMS CELIK HASIR | 17,83 | -2,83 | 26.342.326,30 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 98,15 | 1,66 | 63.563.017,15 | 11:23 | |
| BNTAS BANTAS AMBALAJ | 6,85 | -2,28 | 14.868.521,15 | 11:23 | |
| BOBET BOGAZICI BETON SANAYI | 21,04 | -0,75 | 22.627.262,14 | 11:22 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -1,08 | 9.811.600,16 | 11:23 | |
| BORSK BOR SEKER | 6,36 | 1,76 | 55.525.004,91 | 11:23 | |
| BOSSA BOSSA | 6,83 | -0,29 | 4.699.846,70 | 11:23 | |
| BRISA BRISA | 91,00 | -2,10 | 8.238.977,70 | 11:23 | |
| BRKO BIRKO MENSUCAT | 11,70 | 4,74 | 902.666,70 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,28 | -2,24 | 1.681.872,67 | 11:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,30 | 1,87 | 48.690.524,30 | 11:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | 0,80 | 24.094.558,36 | 11:23 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,00 | 77.769,30 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 646,00 | -1,15 | 272.789.040,50 | 11:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.279,00 | -1,56 | 71.474.094,00 | 11:22 | |
| BSOKE BATISOKE CIMENTO | 27,12 | 1,27 | 69.120.789,42 | 11:23 | |
| BTCIM BATI CIMENTO | 4,91 | 1,45 | 210.295.676,53 | 11:23 | |
| BUCIM BURSA CIMENTO | 6,96 | -0,43 | 15.847.659,94 | 11:22 | |
| BULGS BULLS GSYO | 48,00 | 1,22 | 349.049.955,80 | 11:23 | |
| BURCE BURCELIK | 63,80 | 10,00 | 229.050.732,00 | 11:23 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 47.081.598,00 | 11:23 | |
| BVSAN BULBULOGLU VINC | 116,90 | 0,09 | 35.909.720,50 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 30,90 | 1,25 | 2.678.026,58 | 11:22 | |
| CANTE CAN2 TERMIK | 2,12 | -7,02 | 1.018.422.016,78 | 11:23 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 282.336,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,66 | 3,12 | 37.995.438,96 | 11:23 | |
| CCOLA COCA COLA ICECEK | 71,60 | -0,56 | 171.297.989,20 | 11:23 | |
| CELHA CELIK HALAT | 11,45 | -1,04 | 11.355.861,41 | 11:23 | |
| CEMAS CEMAS DOKUM | 5,79 | 6,63 | 335.816.325,17 | 11:23 | |
| CEMTS CEMTAS | 12,11 | -2,10 | 20.964.685,15 | 11:23 | |
| CEMZY CEM ZEYTIN | 62,80 | -1,02 | 20.073.957,20 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 22,24 | 0,72 | 4.234.679,36 | 11:23 | |
| CGCAM CAGDAS CAM | 39,92 | -1,67 | 58.306.943,16 | 11:23 | |
| CIMSA CIMSA | 51,00 | -3,23 | 262.197.481,70 | 11:23 | |
| CLEBI CELEBI | 1.822,00 | 0,50 | 60.352.060,00 | 11:23 | |
| CMBTN CIMBETON | 1.916,00 | -1,24 | 14.140.295,00 | 11:23 | |
| CMENT CIMENTAS | 325,50 | 0,08 | 144.847,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,24 | -0,92 | 11.055.188,35 | 11:22 | |
| COSMO COSMOS YAT. HOLDING | 234,60 | -3,18 | 10.624.917,20 | 11:22 | |
| CRDFA CREDITWEST FAKTORING | 72,00 | 0,00 | 10.255.153,35 | 11:23 | |
| CRFSA CARREFOURSA | 127,50 | -0,55 | 24.302.425,60 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 0,00 | 0,00 | 0,00 | 18:10 | |
| CVKMD CVK MADEN | 41,60 | 2,51 | 890.989.110,44 | 11:23 | |
| CWENE CW ENERJI | 33,28 | -5,13 | 1.336.191.339,74 | 11:23 | |
| DAGI DAGI GIYIM | 6,10 | -0,81 | 7.177.951,64 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 10,95 | -1,53 | 40.874.829,59 | 11:23 | |
| DARDL DARDANEL | 2,45 | -0,41 | 25.510.062,15 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | 0,24 | 21.013.190,39 | 11:23 | |
| DENGE DENGE HOLDING | 3,00 | -1,32 | 27.260.768,28 | 11:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,76 | 4,68 | 151.938.655,86 | 11:23 | |
| DERIM DERIMOD | 36,32 | -0,38 | 2.929.517,40 | 11:23 | |
| DESA DESA DERI | 12,14 | -0,98 | 4.312.989,06 | 11:22 | |
| DESPC DESPEC BILGISAYAR | 49,30 | -1,08 | 7.426.355,80 | 11:23 | |
| DEVA DEVA HOLDING | 67,50 | 0,00 | 13.861.359,55 | 11:22 | |
| DGATE DATAGATE BILGISAYAR | 77,50 | -1,08 | 1.370.273,00 | 11:21 | |
| DGGYO DOGUS GMYO | 31,62 | 0,25 | 1.795.217,92 | 11:16 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | 0,58 | 4.386.096,74 | 11:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,00 | 219.792,00 | 09:55 | |
| DITAS DITAS DOGAN | 49,56 | 0,45 | 25.783.878,36 | 11:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 30.251.797,92 | 11:23 | |
| DMRGD DMR UNLU MAMULLER | 3,52 | -0,28 | 23.754.210,93 | 11:23 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 68.636.977,44 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,50 | 1,63 | 11.704.242,26 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 222,60 | -1,20 | 224.786.958,10 | 11:23 | |
| DOCO DO-CO | 10.347,50 | 1,42 | 17.207.917,50 | 11:22 | |
| DOFER DOFER YAPI MALZEMELERI | 36,10 | 5,80 | 207.462.598,52 | 11:23 | |
| DOFRB DOF ROBOTIK | 99,25 | 1,79 | 333.304.639,70 | 11:23 | |
| DOGUB DOGUSAN | 32,00 | 1,39 | 8.506.482,58 | 11:23 | |
| DOHOL DOGAN HOLDING | 21,36 | -1,57 | 143.815.558,40 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 28,76 | 1,41 | 39.356.511,36 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 798,00 | -0,25 | 240.114.389,50 | 11:23 | |
| DUNYH DUNYA HOLDING | 108,30 | -0,28 | 12.862.854,80 | 11:22 | |
| DURDO DURAN DOGAN BASIM | 3,93 | -1,01 | 10.132.956,73 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 18,14 | 0,78 | 14.773.520,23 | 11:23 | |
| DYOBY DYO BOYA | 13,91 | -1,49 | 5.301.443,02 | 11:23 | |
| DZGYO DENIZ GMYO | 9,21 | 1,21 | 9.560.361,71 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 60,35 | -1,15 | 6.686.502,15 | 11:23 | |
| ECILC ECZACIBASI ILAC | 118,70 | -1,58 | 273.246.067,30 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 24,52 | 0,08 | 76.472.979,92 | 11:23 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | -1,54 | 42.396.629,25 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 9,26 | 0,00 | 31.981.094,58 | 11:23 | |
| EDIP EDIP GAYRIMENKUL | 36,74 | -0,65 | 14.271.783,96 | 11:22 | |
| EFOR EFOR YATIRIM | 23,00 | -1,71 | 53.034.327,04 | 11:23 | |
| EGEEN EGE ENDUSTRI | 7.297,50 | -1,95 | 45.364.807,50 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,14 | -2,72 | 45.703.122,82 | 11:22 | |
| EGEPO NASMED EGEPOL | 10,67 | 2,11 | 13.105.464,98 | 11:23 | |
| EGGUB EGE GUBRE | 94,30 | -0,74 | 12.132.530,60 | 11:23 | |
| EGPRO EGE PROFIL | 26,18 | -0,61 | 10.596.955,42 | 11:23 | |
| EGSER EGE SERAMIK | 3,06 | -1,29 | 4.191.179,14 | 11:23 | |
| EKGYO EMLAK KONUT GMYO | 24,68 | 0,49 | 1.412.604.177,60 | 11:23 | |
| EKIZ EKIZ KIMYA | 122,60 | -1,92 | 659.220,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -1,67 | 27.155.705,51 | 11:23 | |
| EKSUN EKSUN GIDA | 5,89 | 0,17 | 9.818.007,40 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | 2,16 | 50.806.442,86 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 20,64 | -1,90 | 41.268.383,44 | 11:23 | |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,00 | 453.408,30 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,84 | -1,85 | 16.040.402,12 | 11:23 | |
| ENERY ENERYA ENERJI | 10,13 | -3,43 | 104.532.929,46 | 11:23 | |
| ENJSA ENERJISA ENERJI | 103,20 | -1,90 | 53.158.804,40 | 11:23 | |
| ENKAI ENKA INSAAT | 96,05 | 2,13 | 672.811.865,45 | 11:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,96 | 1,44 | 28.339.510,56 | 11:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -1,87 | 52.401.121,19 | 11:23 | |
| EPLAS EGEPLAST | 7,14 | -0,83 | 13.218.909,95 | 11:23 | |
| ERBOS ERBOSAN | 211,60 | -0,61 | 6.119.075,10 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 70,10 | -1,61 | 40.906.514,30 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 28,16 | -1,12 | 1.474.186.016,98 | 11:23 | |
| ERSU ERSU GIDA | 17,92 | -0,44 | 1.586.886,22 | 11:22 | |
| ESCAR ESCAR FILO | 26,28 | 0,77 | 78.174.804,34 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -1,63 | 14.810.825,50 | 11:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 0,51 | 120.468.053,23 | 11:23 | |
| ETILR ETILER GIDA | 4,05 | 2,53 | 19.685.801,38 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 23,96 | -0,91 | 3.514.335,22 | 11:22 | |
| EUHOL EURO YATIRIM HOLDING | 14,94 | 6,49 | 5.472.492,12 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,49 | 1,48 | 4.146.518,02 | 11:22 | |
| EUPWR EUROPOWER ENERJI | 42,90 | 2,14 | 320.974.644,42 | 11:23 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | -0,78 | 65.473.682,28 | 11:23 | |
| EUYO EURO YAT. ORT. | 15,40 | 0,20 | 2.568.427,59 | 11:19 | |
| EYGYO EYG GMYO | 3,89 | 0,52 | 6.106.044,82 | 11:23 | |
| FADE FADE GIDA | 15,59 | 2,90 | 12.500.416,70 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 3,31 | -1,49 | 171.455.675,58 | 11:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | 0,23 | 2.308.187,21 | 11:21 | |
| FMIZP F-M IZMIT PISTON | 327,25 | -1,43 | 5.951.539,25 | 11:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | 0,00 | 27.142.470,47 | 11:23 | |
| FORMT FORMET METAL VE CAM | 2,95 | 0,00 | 27.343.922,67 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -2,36 | 53.676.753,85 | 11:23 | |
| FRIGO FRIGO PAK GIDA | 8,10 | -1,58 | 17.556.455,74 | 11:23 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,17 | 0,28 | 4.060.786,24 | 11:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,08 | -2,10 | 405.780.811,58 | 11:23 | |
| FROTO FORD OTOSAN | 111,50 | -0,54 | 1.232.740.367,00 | 11:23 | |
| FZLGY FUZUL GMYO | 12,53 | -1,34 | 19.945.533,32 | 11:23 | |
| GARAN GARANTI BANKASI | 157,90 | 0,13 | 1.915.930.987,80 | 11:23 | |
| GARFA GARANTI FAKTORING | 29,68 | -1,40 | 19.987.233,94 | 11:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,00 | 8.751.683,43 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -0,54 | 3.450.143,30 | 11:23 | |
| GENIL GEN ILAC | 120,80 | -5,48 | 575.397.982,10 | 11:23 | |
| GENTS GENTAS | 12,70 | 0,55 | 55.213.906,05 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 18,24 | -0,71 | 20.349.760,16 | 11:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,65 | -0,36 | 115.810.564,30 | 11:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,75 | -0,42 | 64.505.853,25 | 11:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | -1,64 | 830.628,96 | 11:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,65 | 2,96 | 25.442.130,75 | 11:23 | |
| GLRMK GULERMAK AGIR SANAYI | 194,20 | 0,83 | 77.556.218,20 | 11:23 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 1,88 | 26.997.211,28 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | -0,27 | 23.893.090,49 | 11:22 | |
| GMTAS GIMAT MAGAZACILIK | 23,42 | -3,94 | 112.909.086,04 | 11:23 | |
| GOKNR GOKNUR GIDA | 22,56 | 2,73 | 124.922.863,30 | 11:23 | |
| GOLTS GOLTAS CIMENTO | 359,00 | -1,64 | 19.148.433,75 | 11:23 | |
| GOODY GOOD-YEAR | 15,70 | -1,44 | 5.607.921,85 | 11:23 | |
| GOZDE GOZDE GIRISIM | 25,62 | -0,47 | 31.134.118,52 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 18,15 | -2,52 | 1.992.931,38 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 381,00 | 1,13 | 62.447.439,75 | 11:22 | |
| GRTHO GRAINTURK HOLDING | 226,20 | 4,19 | 100.608.245,90 | 11:23 | |
| GSDDE GSD DENIZCILIK | 9,66 | 0,10 | 5.593.048,85 | 11:23 | |
| GSDHO GSD HOLDING | 4,78 | -0,42 | 6.561.154,32 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 136.795.486,63 | 11:23 | |
| GUBRF GUBRE FABRIK. | 497,00 | -2,74 | 743.228.631,75 | 11:23 | |
| GUNDG GUNDOGDU GIDA | 216,30 | -1,68 | 26.790.578,30 | 11:22 | |
| GWIND GALATA WIND ENERJI | 26,36 | -1,72 | 68.971.613,96 | 11:23 | |
| GZNMI GEZINOMI SEYAHAT | 45,92 | -1,20 | 23.636.705,64 | 11:23 | |
| HALKB T. HALK BANKASI | 43,60 | -1,67 | 1.098.246.760,24 | 11:23 | |
| HATEK HATAY TEKSTIL | 15,02 | -1,64 | 10.199.385,60 | 11:22 | |
| HATSN HATSAN GEMI | 42,40 | -3,50 | 47.048.935,04 | 11:23 | |
| HDFGS HEDEF GIRISIM | 3,08 | 0,33 | 227.823.389,12 | 11:23 | |
| HEDEF HEDEF HOLDING | 52,70 | 0,09 | 32.074.583,85 | 11:22 | |
| HEKTS HEKTAS | 3,33 | -1,48 | 200.565.457,84 | 11:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | -1,07 | 10.471.845,95 | 11:22 | |
| HLGYO HALK GMYO | 4,47 | -1,11 | 49.728.111,53 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 63,45 | -1,40 | 15.561.982,20 | 11:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,35 | -0,67 | 17.899.105,80 | 11:23 | |
| HTTBT HITIT BILGISAYAR | 45,00 | -0,04 | 7.775.935,52 | 11:23 | |
| HUBVC HUB GIRISIM | 3,00 | 1,01 | 3.705.834,27 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -1,80 | 25.013.768,00 | 11:23 | |
| HURGZ HURRIYET GZT. | 5,46 | 1,30 | 9.736.198,11 | 11:23 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,57 | 7.699.978,22 | 11:23 | |
| ICUGS ICU GIRISIM | 2,71 | -1,09 | 11.027.451,49 | 11:22 | |
| IDGYO IDEALIST GMYO | 4,30 | 2,38 | 3.628.228,79 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,15 | 0,07 | 78.846.664,90 | 11:22 | |
| IHAAS IHLAS HABER AJANSI | 65,50 | 1,79 | 27.230.745,70 | 11:23 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,84 | 2.204.028,83 | 11:17 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 12.879.855,81 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 80.097.187,51 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 23.355.193,61 | 11:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 5.063.154,48 | 11:23 | |
| IMASM IMAS MAKINA | 4,97 | -1,00 | 54.163.473,19 | 11:23 | |
| INDES INDEKS BILGISAYAR | 8,46 | 1,44 | 15.092.759,52 | 11:23 | |
| INFO INFO YATIRIM | 4,22 | 0,48 | 54.684.861,15 | 11:23 | |
| INGRM INGRAM BILISIM | 432,50 | -0,97 | 5.417.206,00 | 11:22 | |
| INTEK INNOSA TEKNOLOJI | 243,00 | -10,00 | 1.255.824,00 | 09:55 | |
| INTEM INTEMA | 350,25 | -1,41 | 15.568.049,50 | 11:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -2,01 | 15.104.098,41 | 11:23 | |
| INVES INVESTCO HOLDING | 259,25 | -0,29 | 7.787.958,50 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,50 | 0,58 | 261.922,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 460.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,26 | 0,00 | 3.563.344.476,88 | 11:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,32 | -1,95 | 56.716.795,24 | 11:23 | |
| ISFIN IS FIN.KIR. | 21,64 | 1,79 | 74.999.137,52 | 11:23 | |
| ISGSY IS GIRISIM | 73,10 | -0,68 | 22.982.062,80 | 11:23 | |
| ISGYO IS GMYO | 24,10 | -1,55 | 16.335.008,98 | 11:23 | |
| ISKPL ISIK PLASTIK | 11,49 | -0,35 | 17.695.376,16 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,10 | 0,75 | 221.243.771,30 | 11:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,44 | 2.707.836,38 | 11:22 | |
| ISYAT IS YAT. ORT. | 9,19 | 0,44 | 41.836.621,67 | 11:23 | |
| IZENR IZDEMIR ENERJI | 9,22 | -2,54 | 42.282.758,81 | 11:23 | |
| IZFAS IZMIR FIRCA | 51,50 | 0,00 | 45.190.573,20 | 11:23 | |
| IZINV IZ YATIRIM HOLDING | 65,05 | -1,66 | 2.557.607,05 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,32 | -0,41 | 16.735.185,96 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 19,80 | -1,00 | 26.363.499,93 | 11:23 | |
| KAPLM KAPLAMIN | 405,75 | -1,04 | 22.459.344,75 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 9,20 | -1,29 | 24.989.026,33 | 11:23 | |
| KARSN KARSAN OTOMOTIV | 10,00 | -0,70 | 42.912.821,13 | 11:23 | |
| KARTN KARTONSAN | 81,20 | -1,22 | 7.898.750,15 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -2,31 | 114.952.813,33 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | 0,00 | 20.761.147,11 | 11:23 | |
| KBORU KUZEY BORU | 15,84 | 0,44 | 52.696.236,45 | 11:23 | |
| KCAER KOCAER CELIK | 11,59 | -2,85 | 138.687.136,76 | 11:23 | |
| KCHOL KOC HOLDING | 205,20 | -0,68 | 2.387.973.567,35 | 11:23 | |
| KENT KENT GIDA | 799,50 | 0,25 | 3.888.768,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 163.013,16 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,47 | 0,53 | 23.776.470,07 | 11:23 | |
| KGYO KORAY GMYO | 7,14 | 0,71 | 6.527.607,97 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,23 | 0,40 | 4.538.294,84 | 11:22 | |
| KLGYO KILER GMYO | 7,23 | -0,28 | 90.088.048,47 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,72 | -1,34 | 35.975.141,70 | 11:23 | |
| KLMSN KLIMASAN KLIMA | 29,78 | -0,67 | 6.086.062,12 | 11:22 | |
| KLNMA T. KALKINMA BANK. | 9,53 | -0,21 | 408.122,25 | 09:55 | |
| KLRHO KILER HOLDING | 573,00 | 6,31 | 542.929.237,50 | 11:23 | |
| KLSER KALESERAMIK | 28,48 | 1,14 | 19.082.834,78 | 11:23 | |
| KLSYN KOLEKSIYON MOBILYA | 7,46 | -0,40 | 17.517.676,19 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 1,08 | 45.805.825,15 | 11:23 | |
| KMPUR KIMTEKS POLIURETAN | 16,30 | -1,45 | 19.037.878,44 | 11:22 | |
| KNFRT KONFRUT TARIM | 12,01 | -0,74 | 12.998.229,95 | 11:23 | |
| KOCMT KOC METALURJI | 2,73 | -1,09 | 24.555.785,45 | 11:23 | |
| KONKA KONYA KAGIT | 15,28 | 0,73 | 22.152.997,77 | 11:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,81 | -2,10 | 317.077.141,75 | 11:23 | |
| KONYA KONYA CIMENTO | 4.515,00 | -2,06 | 27.184.625,00 | 11:23 | |
| KOPOL KOZA POLYESTER | 5,86 | -0,85 | 12.297.147,05 | 11:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,45 | -1,66 | 10.983.168,25 | 11:22 | |
| KOTON KOTON MAGAZACILIK | 19,10 | 0,69 | 35.603.411,11 | 11:23 | |
| KRDMA KARDEMIR (A) | 28,22 | -2,01 | 46.595.570,06 | 11:23 | |
| KRDMB KARDEMIR (B) | 31,04 | -1,27 | 16.309.080,26 | 11:22 | |
| KRDMD KARDEMIR (D) | 29,42 | -1,80 | 528.379.485,26 | 11:23 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 8.302.133,00 | 11:23 | |
| KRONT KRON TEKNOLOJI | 15,42 | -1,34 | 6.299.827,65 | 11:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -0,57 | 3.514.976,59 | 11:22 | |
| KRSTL KRISTAL KOLA | 11,73 | 0,51 | 15.156.738,91 | 11:23 | |
| KRTEK KARSU TEKSTIL | 27,62 | -0,29 | 2.092.333,72 | 11:23 | |
| KRVGD KERVAN GIDA | 2,97 | -2,30 | 8.600.823,46 | 11:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | -3,85 | 639.312,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,10 | -0,05 | 450.791.881,58 | 11:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,70 | -0,07 | 17.867.703,20 | 11:22 | |
| KUTPO KUTAHYA PORSELEN | 107,70 | -2,45 | 14.793.235,00 | 11:22 | |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 1.190.000,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,30 | -0,64 | 75.324.228,00 | 11:23 | |
| KZBGY KIZILBUK GYO | 14,40 | -0,76 | 44.727.706,28 | 11:23 | |
| KZGYO KUZUGRUP GMYO | 26,72 | -1,69 | 16.069.700,86 | 11:23 | |
| LIDER LDR TURIZM | 70,25 | 6,60 | 88.868.002,70 | 11:23 | |
| LIDFA LIDER FAKTORING | 2,90 | 1,05 | 10.839.054,74 | 11:22 | |
| LILAK LILA KAGIT | 32,14 | -0,80 | 49.219.904,80 | 11:23 | |
| LINK LINK BILGISAYAR | 233,30 | -1,77 | 55.356.064,60 | 11:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,62 | -1,40 | 12.396.905,62 | 11:23 | |
| LMKDC LIMAK DOGU ANADOLU | 32,78 | -1,27 | 43.783.642,46 | 11:23 | |
| LOGO LOGO YAZILIM | 166,80 | -1,07 | 22.276.587,80 | 11:23 | |
| LRSHO LORAS HOLDING | 4,36 | -2,46 | 25.844.633,98 | 11:23 | |
| LUKSK LUKS KADIFE | 111,00 | -1,25 | 3.454.306,90 | 11:23 | |
| LYDHO LYDIA HOLDING | 180,80 | 1,18 | 28.214.528,10 | 11:23 | |
| LYDYE LYDIA YESIL ENERJI | 14.032,50 | 0,52 | 23.659.730,00 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 948,50 | -0,42 | 7.424.193,50 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,80 | 0,23 | 4.003.611,56 | 11:22 | |
| MAGEN MARGUN ENERJI | 40,58 | 0,15 | 22.518.281,34 | 11:23 | |
| MAKIM MAKIM MAKINE | 16,61 | -0,36 | 4.018.174,08 | 11:22 | |
| MAKTK MAKINA TAKIM | 18,11 | 7,48 | 167.077.662,14 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 10,69 | 1,62 | 163.416.263,59 | 11:23 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,67 | 1,68 | 17.367.077,49 | 11:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,42 | -5,69 | 57.346.415,69 | 11:23 | |
| MARKA MARKA YATIRIM HOLDING | 34,24 | -1,72 | 7.443.382,18 | 11:22 | |
| MARMR MARMARA HOLDING | 2,72 | -1,81 | 444.105.830,49 | 11:23 | |
| MARTI MARTI OTEL | 2,88 | 2,86 | 71.866.699,63 | 11:23 | |
| MAVI MAVI GIYIM | 47,56 | -0,59 | 161.080.240,48 | 11:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,82 | 1,31 | 13.627.473,22 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 45.289,20 | 09:55 | |
| MEGMT MEGA METAL | 67,00 | -8,09 | 700.999.020,00 | 11:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,55 | 4,36 | 42.470.843,55 | 11:23 | |
| MEPET METRO PETROL VE TESISLERI | 24,28 | 5,57 | 11.842.655,02 | 11:23 | |
| MERCN MERCAN KIMYA | 16,29 | -0,37 | 18.429.299,49 | 11:23 | |
| MERIT MERIT TURIZM | 16,93 | 1,20 | 19.025.510,48 | 11:23 | |
| MERKO MERKO GIDA | 15,89 | 2,71 | 32.896.674,42 | 11:23 | |
| METRO METRO HOLDING | 5,28 | 0,00 | 11.067.230,73 | 11:22 | |
| MEYSU MEYSU GIDA | 14,07 | -0,64 | 1.002.386.070,99 | 11:23 | |
| MGROS MIGROS TICARET | 630,00 | 0,72 | 2.162.937.534,50 | 11:23 | |
| MHRGY MHR GMYO | 3,42 | -0,87 | 5.204.756,60 | 11:23 | |
| MIATK MIA TEKNOLOJI | 36,82 | -1,07 | 139.521.870,00 | 11:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,00 | 7,64 | 1.693.800,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,21 | -0,46 | 10.674.369,22 | 11:23 | |
| MNDTR MONDI TURKEY | 7,01 | 0,14 | 7.344.802,73 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 10,17 | -5,66 | 134.442.573,79 | 11:23 | |
| MOGAN MOGAN ENERJI | 8,84 | -1,34 | 12.767.502,93 | 11:23 | |
| MOPAS MOPAS MARKETCILIK | 51,70 | 2,07 | 101.422.405,25 | 11:23 | |
| MPARK MLP SAGLIK | 467,75 | 1,14 | 125.579.136,25 | 11:23 | |
| MRGYO MARTI GMYO | 2,63 | 0,00 | 34.761.326,62 | 11:23 | |
| MRSHL MARSHALL | 1.563,00 | -1,01 | 10.871.961,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 5,95 | -0,34 | 3.511.394,23 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,86 | -0,91 | 6.959.117,96 | 11:23 | |
| MTRYO METRO YAT. ORT. | 10,02 | 0,20 | 3.539.525,57 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,87 | -2,41 | 1.066.077,60 | 11:23 | |
| NATEN NATUREL ENERJI | 8,75 | -1,69 | 26.044.649,11 | 11:23 | |
| NETAS NETAS TELEKOM. | 67,15 | 0,90 | 36.348.819,55 | 11:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,72 | 1,09 | 24.115.289,89 | 11:23 | |
| NTGAZ NATURELGAZ | 11,48 | -0,86 | 13.252.123,11 | 11:23 | |
| NTHOL NET HOLDING | 48,56 | 1,55 | 22.379.096,56 | 11:23 | |
| NUGYO NUROL GMYO | 10,76 | 0,47 | 9.512.259,12 | 11:23 | |
| NUHCM NUH CIMENTO | 236,70 | -0,13 | 23.511.421,50 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 9,08 | 0,89 | 47.021.153,19 | 11:23 | |
| OBASE OBASE BILGISAYAR | 41,78 | 0,38 | 5.257.261,72 | 11:23 | |
| ODAS ODAS ELEKTRIK | 5,92 | -4,36 | 256.054.282,51 | 11:23 | |
| ODINE ODINE TEKNOLOJI | 354,75 | 1,43 | 35.132.138,50 | 11:23 | |
| OFSYM OFIS YEM GIDA | 72,40 | 1,90 | 31.961.716,15 | 11:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,75 | 2,58 | 67.253.973,25 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 70,75 | -1,74 | 15.223.364,30 | 11:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | 0,53 | 2.190.250,31 | 11:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,50 | -1,85 | 34.791.970,05 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,38 | 82.400,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,12 | 14.147.212,02 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 8.984.174,05 | 11:22 | |
| OTKAR OTOKAR | 426,25 | -1,22 | 145.233.226,00 | 11:23 | |
| OTTO OTTO HOLDING | 330,25 | 1,93 | 83.349.774,75 | 11:22 | |
| OYAKC OYAK CIMENTO | 27,76 | 1,31 | 485.709.391,40 | 11:23 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -0,75 | 4.428.134,75 | 11:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,24 | 3.310.312,87 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 46,04 | -0,78 | 2.087.150,44 | 11:23 | |
| OZATD OZATA DENIZCILIK | 158,80 | -1,91 | 15.628.556,60 | 11:23 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,96 | 7.681.954,77 | 11:23 | |
| OZKGY OZAK GMYO | 15,22 | -0,46 | 9.976.296,44 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 15,67 | -2,79 | 1.310.765,31 | 11:22 | |
| OZSUB OZSU BALIK | 20,00 | -0,30 | 8.516.197,72 | 11:23 | |
| OZYSR OZYASAR TEL | 42,78 | 0,42 | 25.879.638,72 | 11:23 | |
| PAGYO PANORA GMYO | 88,65 | 0,28 | 1.521.846,15 | 11:17 | |
| PAHOL PASIFIK HOLDING | 1,78 | 2,30 | 1.016.328.438,25 | 11:23 | |
| PAMEL PAMEL ELEKTRIK | 90,05 | -0,28 | 2.304.547,50 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 19,25 | -1,38 | 142.864.966,77 | 11:23 | |
| PARSN PARSAN | 101,00 | 0,30 | 20.250.625,40 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,20 | -9,52 | 1.065.079.881,30 | 11:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,88 | -1,19 | 102.702.899,86 | 11:23 | |
| PCILT PC ILETISIM MEDYA | 22,56 | 0,98 | 2.961.757,98 | 11:23 | |
| PEKGY PEKER GMYO | 10,00 | -0,10 | 298.484.926,26 | 11:23 | |
| PENGD PENGUEN GIDA | 8,60 | -1,15 | 14.301.227,29 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,22 | -0,49 | 10.957.320,40 | 11:23 | |
| PETKM PETKIM | 18,37 | -0,81 | 675.345.807,14 | 11:23 | |
| PETUN PINAR ET VE UN | 13,15 | 6,74 | 64.847.074,24 | 11:23 | |
| PGSUS PEGASUS | 200,00 | -0,84 | 1.889.663.381,80 | 11:23 | |
| PINSU PINAR SU | 11,84 | 5,34 | 115.116.079,45 | 11:23 | |
| PKART PLASTIKKART | 71,90 | -0,76 | 3.685.166,60 | 11:22 | |
| PKENT PETROKENT TURIZM | 146,20 | -1,81 | 22.589.432,60 | 11:23 | |
| PLTUR PLATFORM TURIZM | 21,62 | -0,55 | 13.099.669,34 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 40,70 | -1,17 | 5.555.838,58 | 11:22 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 215.073.462,27 | 11:23 | |
| POLHO POLISAN HOLDING | 18,40 | 0,33 | 10.737.716,04 | 11:23 | |
| POLTK POLITEKNIK METAL | 6.307,50 | -2,29 | 59.064.922,50 | 11:23 | |
| PRDGS PARDUS GIRISIM | 6,50 | -2,26 | 11.430.231,57 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 65.089.475,08 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 81.406.171,20 | 11:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,75 | -1,16 | 1.306.465,04 | 11:22 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -0,24 | 2.377.302,20 | 11:20 | |
| PSGYO PASIFIK GMYO | 2,75 | 0,00 | 136.886.137,17 | 11:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,20 | 0,09 | 96.238,80 | 09:55 | |
| QNBTR QNB BANK | 293,75 | -1,84 | 1.290.150,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -1,87 | 72.696.747,56 | 11:23 | |
| RALYH RAL YATIRIM HOLDING | 189,60 | 1,72 | 27.949.792,40 | 11:23 | |
| RAYSG RAY SIGORTA | 221,60 | -0,81 | 12.865.450,40 | 11:22 | |
| REEDR REEDER TEKNOLOJI | 7,07 | -1,12 | 41.192.760,22 | 11:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,80 | -0,68 | 47.165.410,30 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 45,74 | -1,51 | 1.149.181,80 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 22,40 | -2,18 | 1.324.671,44 | 11:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 2,07 | 139.545.197,62 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 33,68 | -1,29 | 35.896.162,82 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,11 | -6,96 | 107.201.409,80 | 11:23 | |
| RYGYO REYSAS GMYO | 28,76 | 3,01 | 48.183.171,86 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 18,26 | 1,84 | 45.459.188,17 | 11:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,08 | -1,02 | 36.669.090,56 | 11:22 | |
| SAHOL SABANCI HOLDING | 108,60 | -1,27 | 1.286.141.760,80 | 11:23 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -1,70 | 2.507.822,28 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 31,88 | -2,15 | 4.918.475,64 | 11:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | -3,26 | 32.351.679,99 | 11:23 | |
| SANKO SANKO PAZARLAMA | 22,04 | 0,18 | 3.622.763,14 | 11:23 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 229.037.943,06 | 11:23 | |
| SASA SASA POLYESTER | 2,59 | -0,38 | 3.148.944.074,32 | 11:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | -1,33 | 5.570.000,36 | 11:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,50 | -2,17 | 60.884.266,90 | 11:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 39,00 | 7,38 | 239.264.495,76 | 11:23 | |
| SEGYO SEKER GMYO | 4,35 | -1,58 | 15.392.653,15 | 11:23 | |
| SEKFK SEKER FIN. KIR. | 9,07 | -0,77 | 3.574.920,90 | 11:22 | |
| SEKUR SEKURO PLASTIK | 3,54 | -1,12 | 1.284.149,55 | 11:21 | |
| SELEC SELCUK ECZA DEPOSU | 79,45 | -1,55 | 22.159.985,25 | 11:23 | |
| SELVA SELVA GIDA | 2,87 | -3,69 | 181.392.114,28 | 11:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | -1,66 | 19.261.917,92 | 11:23 | |
| SEYKM SEYITLER KIMYA | 5,25 | -0,19 | 3.273.603,55 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,39 | 4.496.109,50 | 11:23 | |
| SISE SISE CAM | 45,54 | -0,52 | 6.279.550.922,08 | 11:23 | |
| SKBNK SEKERBANK | 8,48 | 1,80 | 171.556.980,33 | 11:23 | |
| SKTAS SOKTAS | 4,02 | -0,25 | 10.586.097,15 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,00 | -0,26 | 5.764.615,00 | 11:23 | |
| SKYMD SEKER YATIRIM | 12,47 | -0,56 | 13.077.694,46 | 11:23 | |
| SMART SMARTIKS YAZILIM | 23,62 | -0,17 | 5.540.481,66 | 11:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,20 | -5,20 | 68.333.198,73 | 11:23 | |
| SMRVA SUMER VARLIK YONETIM | 70,90 | 3,81 | 264.292.024,40 | 11:23 | |
| SNGYO SINPAS GMYO | 5,35 | 1,13 | 63.337.475,76 | 11:23 | |
| SNICA SANICA ISI SANAYI | 4,29 | -1,15 | 17.394.266,85 | 11:23 | |
| SNKRN GATE GROUP TEKNOLOJI | 372,00 | 7,83 | 44.948.760,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,96 | 0,00 | 176.585,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 13,00 | -1,37 | 383.968,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,74 | -0,93 | 11.314.406,53 | 11:23 | |
| SOKM SOK MARKETLER TICARET | 64,30 | -0,69 | 93.920.833,60 | 11:23 | |
| SONME SONMEZ FILAMENT | 158,90 | -2,63 | 4.526.837,70 | 11:23 | |
| SRVGY SERVET GMYO | 3,40 | -1,16 | 17.303.044,81 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 275,50 | 0,00 | 150.423,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,84 | 5,92 | 31.954.615,34 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 49,80 | 1,14 | 164.260.727,90 | 11:23 | |
| SUWEN SUWEN TEKSTIL | 9,08 | 0,44 | 7.586.877,97 | 11:23 | |
| TABGD TAB GIDA | 274,75 | 0,92 | 58.478.841,75 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 430,25 | 7,50 | 298.508.207,25 | 11:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,77 | 6,04 | 120.621.081,47 | 11:23 | |
| TATGD TAT GIDA | 13,88 | -1,35 | 8.221.637,42 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 340,50 | 0,44 | 378.038.082,50 | 11:23 | |
| TBORG T.TUBORG | 164,60 | -1,02 | 9.934.372,10 | 11:23 | |
| TCELL TURKCELL | 117,20 | -0,09 | 1.431.139.845,00 | 11:23 | |
| TCKRC KIRAC GALVANIZ | 94,40 | 5,12 | 164.706.582,60 | 11:23 | |
| TDGYO TREND GMYO | 32,22 | -3,13 | 16.560.832,22 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,01 | -0,21 | 209.492.340,09 | 11:23 | |
| TEKTU TEK-ART TURIZM | 9,31 | -8,19 | 278.500.033,96 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,40 | 0,69 | 740.291.790,20 | 11:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,52 | -2,19 | 18.282.129,39 | 11:23 | |
| TGSAS TGS DIS TICARET | 159,50 | 0,13 | 9.252.595,10 | 11:23 | |
| THYAO TURK HAVA YOLLARI | 299,75 | -0,83 | 5.677.143.540,50 | 11:23 | |
| TKFEN TEKFEN HOLDING | 75,55 | -0,40 | 142.051.315,65 | 11:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,12 | -1,10 | 15.650.446,10 | 11:23 | |
| TLMAN TRABZON LIMAN | 102,00 | 0,59 | 7.053.631,30 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,75 | 2,76 | 11.886.798,25 | 11:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,70 | 4,14 | 219.511.155,60 | 11:23 | |
| TNZTP TAPDI TINAZTEPE | 27,18 | -1,16 | 24.241.232,60 | 11:23 | |
| TOASO TOFAS OTO. FAB. | 318,50 | -0,16 | 263.131.325,50 | 11:23 | |
| TRALT TURK ALTIN ISLETMELERI | 54,50 | -8,02 | 3.095.437.544,15 | 11:23 | |
| TRCAS TURCAS HOLDING | 47,44 | -1,04 | 16.249.743,28 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 109,10 | -7,39 | 257.085.603,20 | 11:23 | |
| TRGYO TORUNLAR GMYO | 81,10 | -0,55 | 37.259.447,40 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 688,50 | 3,46 | 66.674.107,00 | 11:23 | |
| TRILC TURK ILAC SERUM | 18,76 | 0,64 | 32.946.059,44 | 11:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 146,00 | -4,01 | 478.892.354,10 | 11:23 | |
| TSGYO TSKB GMYO | 7,48 | -2,98 | 14.417.837,46 | 11:23 | |
| TSKB T.S.K.B. | 13,60 | -2,23 | 234.414.309,89 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 34.297.177,18 | 11:23 | |
| TTKOM TURK TELEKOM | 65,55 | 0,23 | 395.958.933,85 | 11:23 | |
| TTRAK TURK TRAKTOR | 587,00 | -0,25 | 63.543.669,50 | 11:23 | |
| TUCLK TUGCELIK | 5,81 | 3,57 | 376.930.807,11 | 11:23 | |
| TUKAS TUKAS | 2,88 | -1,71 | 190.614.190,02 | 11:23 | |
| TUPRS TUPRAS | 241,30 | -2,86 | 1.787.822.088,10 | 11:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | -1,56 | 63.255.642,18 | 11:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | -1,17 | 6.351.403,98 | 11:22 | |
| TURSG TURKIYE SIGORTA | 11,83 | -1,99 | 240.100.089,16 | 11:23 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 937.286.697,68 | 11:23 | |
| UFUK UFUK YATIRIM | 1.537,00 | -0,07 | 7.049.250,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 29,52 | -0,94 | 1.653.322,54 | 11:21 | |
| ULKER ULKER BISKUVI | 133,60 | 0,07 | 313.944.990,80 | 11:23 | |
| ULUFA ULUSAL FAKTORING | 3,77 | 0,00 | 28.919.748,37 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 196,60 | -4,05 | 19.849.596,60 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | -0,14 | 10.792.986,10 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,23 | 1,31 | 6.510.313,46 | 11:23 | |
| USAK USAK SERAMIK | 2,92 | -4,26 | 157.004.809,28 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 35,42 | -1,34 | 478.604.535,80 | 11:23 | |
| VAKFA VAKIF FAKTORING | 13,01 | -1,44 | 166.810.834,99 | 11:23 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -0,96 | 47.991.554,00 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 62,90 | -0,40 | 7.122.477,05 | 11:23 | |
| VANGD VANET GIDA | 49,14 | -1,68 | 5.493.726,80 | 11:22 | |
| VBTYZ VBT YAZILIM | 18,02 | 0,11 | 11.414.052,81 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 39,40 | -1,55 | 10.257.640,62 | 11:23 | |
| VERUS VERUSA HOLDING | 269,00 | -3,06 | 17.099.744,50 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,23 | -1,79 | 37.429.306,59 | 11:23 | |
| VESTL VESTEL | 31,16 | -2,07 | 143.683.803,32 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 49,50 | -1,88 | 14.448.996,80 | 11:20 | |
| VKGYO VAKIF GMYO | 2,94 | -2,65 | 55.368.714,61 | 11:23 | |
| VKING VIKING KAGIT | 31,66 | 1,28 | 12.172.232,92 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -1,61 | 17.098.466,72 | 11:23 | |
| VSNMD VISNE MADENCILIK | 90,15 | -1,80 | 55.123.106,90 | 11:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,50 | -0,67 | 12.881.203,00 | 11:23 | |
| YATAS YATAS | 48,52 | 3,76 | 38.255.161,84 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,48 | 1,94 | 24.211.863,62 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 452.068,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,00 | -0,68 | 117.329.520,56 | 11:23 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | -0,98 | 12.401.691,65 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 136,90 | -0,22 | 4.626.493,90 | 11:21 | |
| YGYO YESIL GMYO | 2,00 | 0,00 | 1.362.952,00 | 09:55 | |
| YIGIT YIGIT AKU | 25,42 | -1,85 | 25.764.489,46 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 40,24 | -0,40 | 2.925.246.332,54 | 11:23 | |
| YKSLN YUKSELEN CELIK | 3,33 | -0,30 | 19.789.062,60 | 11:23 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 176.605,00 | 09:55 | |
| YUNSA YUNSA | 8,47 | -2,19 | 26.458.301,33 | 11:23 | |
| YYAPI YESIL YAPI | 1,86 | -1,59 | 46.758.000,16 | 11:23 | |
| YYLGD YAYLA GIDA | 12,88 | 0,86 | 47.938.209,52 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 8,45 | 0,60 | 6.042.449,80 | 11:23 | |
| ZERGY ZERAY GMYO | 15,92 | 2,71 | 424.494.404,51 | 11:23 | |
| ZGYO Z GMYO | 23,10 | 10,00 | 681.633.474,94 | 11:23 | |
| ZOREN ZORLU ENERJI | 3,24 | -0,92 | 86.952.966,65 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 24,44 | -0,24 | 9.140.117,78 | 11:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
