Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | 0,21 | 117.052.846,82 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 35.728.733,02 | 16:24 | |
| AAGYO AGAOGLU GMYO | 14,59 | -1,02 | 89.047.453,49 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 134,50 | 4,02 | 41.755.081,60 | 16:24 | |
| ADEL ADEL KALEMCILIK | 30,66 | -0,26 | 43.031.753,50 | 16:23 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 99.181.484,36 | 16:24 | |
| ADGYO ADRA GMYO | 51,10 | 0,20 | 21.259.427,05 | 16:22 | |
| AEFES ANADOLU EFES | 22,10 | 4,44 | 916.405.877,90 | 16:24 | |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 10.305.491,78 | 16:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,70 | 0,53 | 38.701.322,70 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | -0,11 | 88.696.924,74 | 16:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 54.897.210,29 | 16:24 | |
| AGYO ATAKULE GMYO | 8,05 | -1,71 | 1.341.384,47 | 16:16 | |
| AHGAZ AHLATCI DOGALGAZ | 35,52 | 1,31 | 64.614.203,70 | 16:24 | |
| AHSGY AHES GMYO | 20,98 | 2,34 | 46.567.505,12 | 16:24 | |
| AKBNK AKBANK | 66,55 | -0,45 | 5.167.040.012,30 | 16:24 | |
| AKCNS AKCANSA | 238,30 | -0,33 | 43.337.229,50 | 16:19 | |
| AKENR AKENERJI | 10,71 | -0,93 | 41.993.034,44 | 16:24 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 10.917.064,34 | 16:24 | |
| AKFIS AKFEN INSAAT | 90,55 | 0,44 | 241.729.017,75 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 27,40 | -2,97 | 567.343.973,38 | 16:24 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 83.124.955,49 | 16:24 | |
| AKHAN AKHAN UN | 45,22 | 9,49 | 368.322.720,44 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 247,80 | -2,15 | 6.073.658,40 | 16:22 | |
| AKSA AKSA | 12,10 | -3,89 | 213.979.771,67 | 16:24 | |
| AKSEN AKSA ENERJI | 105,10 | -0,85 | 606.600.322,20 | 16:24 | |
| AKSGY AKIS GMYO | 9,52 | -1,45 | 34.274.991,64 | 16:24 | |
| AKSUE AKSU ENERJI | 45,18 | -2,67 | 37.970.400,70 | 16:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -0,82 | 1.914.402,83 | 16:23 | |
| ALARK ALARKO HOLDING | 109,50 | -0,90 | 341.390.925,60 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,16 | 0,74 | 63.921.534,97 | 16:23 | |
| ALCAR ALARKO CARRIER | 885,50 | -2,32 | 60.211.972,00 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,10 | 1,14 | 28.436.641,70 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 46,14 | 0,30 | 177.295.882,22 | 16:24 | |
| ALGYO ALARKO GMYO | 3,69 | -2,89 | 130.816.697,90 | 16:24 | |
| ALKA ALKIM KAGIT | 9,09 | -3,09 | 40.321.270,96 | 16:23 | |
| ALKIM ALKIM KIMYA | 17,47 | -0,11 | 16.722.097,74 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,75 | -0,06 | 369.976.949,75 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,75 | 2,39 | 647.696.492,73 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 16,67 | -0,95 | 980.728.409,09 | 16:24 | |
| ALVES ALVES KABLO | 2,45 | 1,24 | 91.180.306,96 | 16:23 | |
| ANELE ANEL ELEKTRIK | 96,90 | -3,29 | 308.745.412,35 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,58 | 14.157.874,61 | 16:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,39 | 78.879.192,60 | 16:23 | |
| ANSGR ANADOLU SIGORTA | 27,44 | -1,72 | 105.878.594,88 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 123,10 | -0,49 | 13.831.898,00 | 16:22 | |
| ARCLK ARCELIK | 99,10 | 0,66 | 92.037.056,10 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,65 | 3,11 | 242.863.900,60 | 16:24 | |
| ARENA ARENA BILGISAYAR | 24,46 | -1,05 | 15.521.799,98 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | -0,13 | 89.132.059,90 | 16:23 | |
| ARMGD ARMADA GIDA | 197,90 | -2,03 | 261.311.277,20 | 16:23 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,69 | 99.247.640,91 | 16:24 | |
| ARTMS ARTEMIS HALI | 41,96 | 0,10 | 27.197.299,10 | 16:23 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -0,53 | 11.000.676,69 | 16:23 | |
| ASELS ASELSAN | 361,50 | 1,97 | 10.465.027.563,25 | 16:24 | |
| ASGYO ASCE GMYO | 11,96 | -1,16 | 31.350.449,16 | 16:23 | |
| ASTOR ASTOR ENERJI | 302,00 | 1,94 | 7.714.810.219,00 | 16:24 | |
| ASUZU ANADOLU ISUZU | 54,10 | -1,90 | 9.672.983,35 | 16:24 | |
| ATAGY ATA GMYO | 11,52 | -1,12 | 2.433.113,23 | 16:23 | |
| ATAKP ATAKEY PATATES | 54,90 | 0,37 | 37.994.554,35 | 16:23 | |
| ATATP ATP YAZILIM | 242,80 | -1,14 | 229.004.871,05 | 16:23 | |
| ATATR ATA TURIZM | 15,48 | -3,07 | 302.631.604,52 | 16:24 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | -2,56 | 3.834.198,57 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 33.203.264,27 | 16:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,54 | -3,06 | 111.002.742,32 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | -2,18 | 14.093.320,72 | 16:23 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | -0,84 | 29.862.518,45 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,27 | -1,86 | 3.558.276,91 | 16:23 | |
| AYCES ALTINYUNUS CESME | 495,50 | -1,20 | 31.326.166,25 | 16:24 | |
| AYDEM AYDEM ENERJI | 27,10 | -4,51 | 59.636.817,60 | 16:24 | |
| AYEN AYEN ENERJI | 36,76 | 0,05 | 50.259.883,22 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 275,25 | -0,90 | 457.052.731,25 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | -2,34 | 12.765.949,70 | 16:23 | |
| BAGFS BAGFAS | 24,96 | 0,24 | 15.104.051,62 | 16:24 | |
| BAHKM BAHADIR KIMYA | 119,20 | 2,67 | 116.948.827,50 | 16:24 | |
| BAKAB BAK AMBALAJ | 52,00 | 0,78 | 19.118.195,65 | 16:22 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 15,86 | -2,10 | 929.780.761,44 | 16:24 | |
| BANVT BANVIT | 158,50 | -0,94 | 16.806.936,40 | 16:24 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.888.466,90 | 16:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,60 | -1,13 | 5.811.925,18 | 16:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 3,04 | 83.214.737,22 | 16:24 | |
| BEGYO BATI EGE GMYO | 3,80 | -1,04 | 17.521.693,51 | 16:24 | |
| BERA BERA HOLDING | 13,87 | -0,93 | 144.179.526,26 | 16:24 | |
| BESLR BESLER GIDA | 13,08 | -2,61 | 19.962.250,39 | 16:24 | |
| BESTE BEST BRANDS ENERJI | 33,74 | -2,49 | 807.397.205,38 | 16:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,15 | -4,33 | 2.784.114.664,10 | 16:24 | |
| BEYAZ BEYAZ FILO | 23,82 | -0,83 | 6.105.915,74 | 16:17 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | 0,08 | 10.120.219,40 | 16:23 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 75.310.284,28 | 16:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | 9,15 | 119.345.261,24 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 116,90 | 8,74 | 612.108.363,90 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,00 | 0,97 | 255.267.727,00 | 16:23 | |
| BIMAS BIM MAGAZALAR | 393,50 | -1,63 | 3.738.125.056,50 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | 1,16 | 77.182.863,20 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,84 | 0,46 | 409.323.137,88 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | -0,80 | 68.252.224,47 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -1,03 | 5.033.938,34 | 16:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | -2,70 | 213.748.118,04 | 16:24 | |
| BLCYT BILICI YATIRIM | 21,10 | 2,33 | 34.593.688,42 | 16:22 | |
| BLUME BLUME METAL KIMYA | 32,72 | -1,68 | 25.527.715,12 | 16:22 | |
| BMSCH BMS CELIK HASIR | 13,38 | -2,19 | 24.971.277,63 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 45,00 | 0,45 | 51.723.483,10 | 16:22 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -0,97 | 8.463.462,37 | 16:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,36 | 112.364.103,27 | 16:24 | |
| BORLS BORLEASE OTOMOTIV | 5,91 | -3,59 | 25.501.300,11 | 16:23 | |
| BORSK BOR SEKER | 5,89 | -0,17 | 16.677.988,79 | 16:24 | |
| BOSSA BOSSA | 7,23 | 0,70 | 106.698.316,58 | 16:23 | |
| BRISA BRISA | 82,05 | -1,80 | 14.814.852,35 | 16:24 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -1,05 | 1.758.154,71 | 16:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,75 | 1,35 | 20.971.665,55 | 16:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,51 | -2,48 | 56.995.264,21 | 16:23 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 560,00 | 1,82 | 747.485.247,50 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.820,00 | 0,55 | 56.408.732,00 | 16:23 | |
| BSOKE BATICIM CIMENTO | 35,22 | -4,35 | 81.213.239,30 | 16:14 | |
| BTCIM BATICIM BATI ANADOLU | 5,25 | -2,42 | 190.913.817,02 | 16:24 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,56 | 7.320.386,83 | 16:22 | |
| BULGS BULLS GSYO | 38,76 | -1,47 | 45.913.195,96 | 16:24 | |
| BURCE BURCELIK | 40,66 | -1,07 | 51.322.627,96 | 16:24 | |
| BURVA BURCELIK VANA | 835,00 | -0,60 | 7.048.845,50 | 16:23 | |
| BVSAN BULBULOGLU VINC | 118,90 | -1,25 | 35.022.987,70 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,00 | -0,61 | 15.108.764,04 | 16:22 | |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 161.035.730,84 | 16:24 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,84 | -1,45 | 98.237.917,16 | 16:24 | |
| CCOLA COCA COLA ICECEK | 91,70 | 0,94 | 395.157.439,95 | 16:24 | |
| CELHA CELIK HALAT | 24,90 | -0,40 | 32.000.781,74 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 29.716.111,81 | 16:23 | |
| CEMTS CEMTAS | 9,29 | -0,75 | 5.711.220,61 | 16:24 | |
| CEMZY CEM ZEYTIN | 12,83 | -2,88 | 159.578.149,78 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 24,60 | 0,82 | 25.286.187,22 | 16:24 | |
| CGCAM CAGDAS CAM | 45,48 | -0,48 | 119.098.015,56 | 16:24 | |
| CIMSA CIMSA | 50,30 | 0,88 | 442.352.877,83 | 16:24 | |
| CLEBI CELEBI | 1.516,00 | -0,13 | 17.885.678,00 | 16:22 | |
| CMBTN CIMBETON | 1.600,00 | 0,63 | 18.305.431,00 | 16:22 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,50 | -1,19 | 13.527.850,87 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 131,80 | 0,84 | 2.881.152,20 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 39,72 | 0,71 | 39.378.864,88 | 16:24 | |
| CRFSA CARREFOURSA | 158,30 | 0,06 | 71.145.654,90 | 16:23 | |
| CUSAN CUHADAROGLU METAL | 25,30 | -2,32 | 29.995.083,36 | 16:24 | |
| CVKMD CVK MADEN | 37,50 | 2,74 | 716.981.719,84 | 16:24 | |
| CWENE CW ENERJI | 40,40 | 0,70 | 1.324.766.854,36 | 16:24 | |
| DAGI DAGI GIYIM | 9,61 | -1,13 | 161.689.607,68 | 16:24 | |
| DAPGM DAP GAYRIMENKUL | 9,79 | 0,00 | 2.035.213.474,30 | 16:24 | |
| DARDL DARDANEL | 1,91 | -2,55 | 48.031.236,41 | 16:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -0,74 | 63.204.033,06 | 16:23 | |
| DENGE DENGE HOLDING | 2,41 | -0,41 | 28.773.534,34 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | -1,39 | 17.795.255,73 | 16:24 | |
| DERIM DERIMOD | 35,76 | -1,27 | 9.713.965,24 | 16:23 | |
| DESA DESA DERI | 10,32 | -0,67 | 7.430.101,10 | 16:23 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 36.014.361,85 | 16:10 | |
| DEVA DEVA HOLDING | 75,70 | 0,93 | 26.697.062,50 | 16:23 | |
| DGATE DATAGATE BILGISAYAR | 104,80 | -1,69 | 21.956.806,90 | 16:22 | |
| DGGYO DOGUS GMYO | 38,48 | 1,26 | 3.735.680,62 | 16:23 | |
| DGNMO DOGANLAR MOBILYA | 7,90 | -0,88 | 24.886.261,27 | 16:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,82 | -8,32 | 97.093.160,14 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 25.231.557,83 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 12,98 | -0,69 | 278.458.094,79 | 16:24 | |
| DMSAS DEMISAS DOKUM | 8,79 | 0,34 | 30.796.136,88 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | 0,30 | 9.809.544,16 | 16:22 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,54 | 117.534.410,70 | 16:24 | |
| DOCO DO-CO | 10.952,50 | 0,53 | 17.853.990,00 | 16:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,12 | -1,18 | 7.095.788,82 | 16:24 | |
| DOFRB DOF ROBOTIK | 155,40 | 0,26 | 479.920.394,40 | 16:24 | |
| DOGUB DOGUSAN | 89,00 | -3,58 | 17.915.171,85 | 16:23 | |
| DOHOL DOGAN HOLDING | 20,82 | -3,97 | 328.194.334,62 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -1,11 | 5.373.226,48 | 16:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.618.263.436,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 150,70 | 3,86 | 119.604.333,70 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,78 | 2.761.043,09 | 16:13 | |
| DURKN DURUKAN SEKERLEME | 19,97 | -2,01 | 24.281.522,73 | 16:24 | |
| DYOBY DYO BOYA | 13,36 | -0,37 | 14.545.617,16 | 16:20 | |
| DZGYO DENIZ GMYO | 8,06 | -1,59 | 6.311.972,81 | 16:23 | |
| EBEBK EBEBEK MAGAZACILIK | 85,05 | 2,53 | 45.160.298,35 | 16:24 | |
| ECILC ECZACIBASI ILAC | 72,20 | -1,10 | 178.212.500,35 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 39,90 | 2,68 | 359.938.380,86 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 331,00 | 2,16 | 87.660.898,50 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 19,29 | 8,07 | 112.919.440,61 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 37,58 | -2,39 | 19.274.675,98 | 16:24 | |
| EFOR EFOR YATIRIM | 19,40 | 9,23 | 1.503.416.372,43 | 16:24 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | -0,59 | 35.266.867,50 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,86 | 1,11 | 35.944.760,26 | 16:18 | |
| EGEPO NASMED EGEPOL | 19,49 | -2,16 | 58.300.928,00 | 16:23 | |
| EGGUB EGE GUBRE | 101,20 | 1,45 | 45.137.855,15 | 16:22 | |
| EGPRO EGE PROFIL | 36,62 | -0,44 | 26.571.984,94 | 16:23 | |
| EGSER EGE SERAMIK | 3,01 | 3,79 | 22.491.359,97 | 16:23 | |
| EKDMR EKINCILER DEMIR CELIK | 52,60 | -2,59 | 925.001.340,45 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 19,83 | -1,83 | 2.156.011.560,68 | 16:24 | |
| EKIM EKIM TURIZM | 22,78 | 0,35 | 750.069.119,08 | 16:24 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 0,00 | 66.375.954,70 | 16:23 | |
| EKSUN EKSUN GIDA | 6,95 | -1,97 | 50.615.190,92 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | -1,06 | 30.532.455,72 | 16:23 | |
| EMKEL EMEK ELEKTRIK | 21,94 | -1,88 | 115.764.479,60 | 16:23 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,65 | -3,66 | 408.432.352,95 | 16:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,07 | -3,07 | 46.543.454,76 | 16:24 | |
| ENERY ENERYA ENERJI | 9,47 | 0,11 | 173.181.217,23 | 16:24 | |
| ENJSA ENERJISA ENERJI | 106,80 | 0,00 | 280.541.946,10 | 16:24 | |
| ENKAI ENKA INSAAT | 91,60 | 2,12 | 791.701.209,85 | 16:24 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | -10,00 | 903.536.140,39 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1,92 | 68.972.836,76 | 16:24 | |
| EPLAS EGEPLAST | 5,42 | -0,37 | 11.236.045,57 | 16:23 | |
| ERBOS ERBOSAN | 165,90 | -1,25 | 6.106.516,50 | 16:22 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | -0,20 | 15.621.573,36 | 16:23 | |
| EREGL EREGLI DEMIR CELIK | 42,72 | -2,02 | 3.935.072.739,48 | 16:24 | |
| ERSU ERSU GIDA | 24,50 | 2,94 | 9.733.079,04 | 16:24 | |
| ESCAR ESCAR FILO | 48,80 | -0,73 | 36.904.216,78 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 0,56 | 92.661.489,91 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 83.054.654,42 | 16:24 | |
| ETILR ETILER GIDA | 6,53 | 1,56 | 73.645.896,50 | 16:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -1,13 | 6.643.606,69 | 16:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -1,22 | 17.110.497,83 | 16:23 | |
| EUPWR EUROPOWER ENERJI | 104,50 | 8,85 | 4.356.993.794,10 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | 1,22 | 174.458.101,53 | 16:24 | |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 1.147.485,98 | 16:22 | |
| EYGYO EYG GMYO | 2,60 | -5,11 | 20.635.772,25 | 16:24 | |
| FADE FADE GIDA | 15,88 | -2,93 | 36.487.227,48 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -0,93 | 207.850.119,83 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,16 | -1,74 | 7.497.257,01 | 16:23 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -0,69 | 6.482.443,75 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -0,57 | 94.612.819,39 | 16:23 | |
| FORMT FORMET METAL VE CAM | 1,96 | -0,51 | 28.322.578,85 | 16:23 | |
| FORTE FORTE BILGI ILETISIM | 106,50 | -2,74 | 117.967.133,70 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 34.896.748,12 | 16:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,48 | -2,36 | 52.890.829,84 | 16:24 | |
| FROTO FORD OTOSAN | 81,30 | -1,63 | 1.411.754.638,35 | 16:24 | |
| FZLGY FUZUL GMYO | 14,12 | 3,07 | 245.718.333,06 | 16:23 | |
| GARAN GARANTI BANKASI | 124,60 | 0,24 | 2.419.618.238,80 | 16:24 | |
| GARFA GARANTI FAKTORING | 29,90 | 0,20 | 126.602.828,42 | 16:24 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | 2,93 | 298.824.071,18 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -0,13 | 9.140.904,90 | 16:24 | |
| GENIL GEN ILAC | 9,05 | -0,33 | 119.136.042,46 | 16:23 | |
| GENKM GENTAS KIMYA | 12,26 | -0,65 | 110.525.734,38 | 16:24 | |
| GENTS GENTAS | 6,17 | 1,65 | 55.640.386,90 | 16:23 | |
| GEREL GERSAN ELEKTRIK | 36,76 | -0,11 | 182.512.334,12 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,15 | -1,30 | 3.398.862.721,50 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,20 | -0,81 | 48.048.067,30 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,21 | -2,15 | 2.118.863,62 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,50 | -0,89 | 14.329.484,25 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 160,20 | 0,25 | 559.222.527,50 | 16:23 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 19.808.328,48 | 16:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,33 | 0,64 | 27.221.681,00 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 9,97 | 396.383.032,64 | 16:24 | |
| GOKNR GOKNUR GIDA | 24,54 | -1,84 | 126.247.181,16 | 16:24 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 200.689.503,23 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 313,00 | 0,00 | 12.367.163,75 | 16:23 | |
| GOODY GOOD-YEAR | 2,68 | 0,00 | 20.916.812,72 | 16:23 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,95 | 38.102.326,60 | 16:19 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | 0,19 | 4.375.240,24 | 16:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 0,63 | 55.001.452,25 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 233,60 | -1,93 | 173.270.345,80 | 16:24 | |
| GSDDE GSD DENIZCILIK | 14,17 | -1,19 | 71.695.848,95 | 16:24 | |
| GSDHO GSD HOLDING | 5,55 | -1,60 | 44.707.671,24 | 16:22 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 122.362.536,71 | 16:24 | |
| GUBRF GUBRE FABRIK. | 416,00 | 1,40 | 858.081.098,00 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 2.147,00 | -0,14 | 363.104.894,00 | 16:23 | |
| GWIND GALATA WIND ENERJI | 24,50 | 0,82 | 76.692.790,98 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 223.452.648,25 | 16:22 | |
| HALKB T. HALK BANKASI | 37,40 | -0,27 | 1.112.093.176,92 | 16:24 | |
| HATEK HATAY TEKSTIL | 14,84 | -1,33 | 7.753.978,05 | 16:23 | |
| HATSN HATSAN GEMI | 57,40 | -1,54 | 94.440.868,95 | 16:23 | |
| HDFGS HEDEF GIRISIM | 2,82 | 9,73 | 427.147.601,23 | 16:23 | |
| HEDEF HEDEF HOLDING | 226,30 | 5,50 | 443.780.881,20 | 16:24 | |
| HEKTS HEKTAS | 3,00 | -0,66 | 639.531.718,47 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,59 | -0,47 | 19.168.843,18 | 16:24 | |
| HLGYO HALK GMYO | 5,54 | 0,00 | 36.717.707,50 | 16:24 | |
| HOROZ HOROZ LOJISTIK | 61,05 | -2,09 | 54.786.520,30 | 16:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,30 | 0,00 | 132.984.833,35 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 36,38 | -0,82 | 22.679.686,32 | 16:24 | |
| HUBVC HUB GIRISIM | 2,79 | -1,06 | 3.140.444,71 | 16:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -2,86 | 124.179.983,59 | 16:24 | |
| HURGZ HURRIYET GZT. | 6,04 | -0,66 | 15.851.291,37 | 16:23 | |
| ICBCT ICBC TURKEY BANK | 22,44 | -2,86 | 121.565.993,96 | 16:24 | |
| ICUGS ICU GIRISIM | 6,30 | 9,95 | 266.632.697,44 | 16:24 | |
| IDGYO IDEALIST GMYO | 4,42 | -2,00 | 5.075.363,15 | 16:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,40 | -0,68 | 875.560.556,60 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 56,00 | -1,84 | 58.693.571,95 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 797.349,20 | 16:15 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 6.406.286,91 | 16:24 | |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 30.695.952,78 | 16:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 28.365.935,75 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.441.746,16 | 16:23 | |
| IMASM IMAS MAKINA | 2,81 | -0,35 | 26.101.734,98 | 16:24 | |
| INDES INDEKS BILGISAYAR | 10,95 | -2,67 | 40.499.131,20 | 16:24 | |
| INFO INFO YATIRIM | 6,12 | 3,20 | 93.791.098,23 | 16:22 | |
| INGRM INGRAM BILISIM | 396,00 | -0,56 | 9.816.948,50 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 263,25 | -2,32 | 9.120.950,75 | 16:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 0,38 | 89.765.940,47 | 16:24 | |
| INVES INVESTCO HOLDING | 651,50 | -2,25 | 18.582.670,50 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | -1,59 | 6.800.884.934,20 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,25 | -0,26 | 76.872.987,30 | 16:24 | |
| ISFIN IS FIN.KIR. | 19,46 | -0,97 | 17.850.565,14 | 16:24 | |
| ISGSY IS GIRISIM | 18,00 | -0,94 | 55.283.703,90 | 16:24 | |
| ISGYO IS GMYO | 26,10 | -3,69 | 130.999.728,14 | 16:24 | |
| ISKPL ISIK PLASTIK | 9,02 | 7,13 | 969.480.872,25 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,60 | -0,27 | 160.544.450,38 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -0,70 | 2.615.804,30 | 16:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.455.440.147,96 | 16:24 | |
| ISYAT IS YAT. ORT. | 7,84 | -0,51 | 3.677.417,04 | 16:22 | |
| IZENR IZDEMIR ENERJI | 9,44 | 0,96 | 217.635.452,98 | 16:24 | |
| IZFAS IZMIR FIRCA | 62,05 | 1,97 | 154.625.309,80 | 16:23 | |
| IZINV IZ YATIRIM HOLDING | 61,40 | -1,52 | 12.190.629,60 | 16:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,71 | 3,84 | 457.825.063,84 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 15,64 | -0,95 | 23.377.890,96 | 16:23 | |
| KAPLM KAPLAMIN | 483,00 | 1,47 | 89.835.580,75 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 10,10 | -1,56 | 107.862.888,35 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 10,79 | -0,83 | 77.359.609,83 | 16:24 | |
| KARTN KARTONSAN | 212,30 | -1,30 | 277.727.602,10 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,42 | 139.712.844,02 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 25.500.445,85 | 16:24 | |
| KBORU KUZEY BORU | 26,56 | 1,14 | 93.875.310,52 | 16:23 | |
| KCAER KOCAER CELIK | 13,83 | 0,07 | 152.760.700,81 | 16:24 | |
| KCHOL KOC HOLDING | 200,50 | 0,35 | 3.648.845.895,00 | 16:24 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,11 | 28.918.385,93 | 16:24 | |
| KGYO KORAY GMYO | 9,61 | 0,84 | 147.662.362,98 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,06 | -0,99 | 17.231.093,35 | 16:22 | |
| KLGYO KILER GMYO | 4,76 | -2,66 | 54.609.114,85 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,98 | -0,44 | 40.908.672,62 | 16:23 | |
| KLMSN KLIMASAN KLIMA | 29,96 | 0,13 | 16.165.074,80 | 16:23 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 80,95 | -2,59 | 138.329.131,80 | 16:23 | |
| KLSER KALESERAMIK | 25,78 | -0,15 | 23.553.487,74 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,99 | 0,27 | 16.672.419,21 | 16:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,49 | 105.849.580,35 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,51 | -0,61 | 42.986.325,44 | 16:24 | |
| KNFRT KONFRUT TARIM | 11,97 | -0,75 | 16.646.021,19 | 16:22 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 400.253.796,93 | 16:23 | |
| KONKA KONYA KAGIT | 13,24 | -3,29 | 30.081.914,16 | 16:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.782,50 | -0,85 | 20.000.640,00 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,46 | -2,27 | 72.007.307,70 | 16:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,45 | -5,89 | 108.059.850,35 | 16:23 | |
| KOTON KOTON MAGAZACILIK | 13,79 | -0,14 | 31.524.302,43 | 16:24 | |
| KRDMA KARDEMIR (A) | 47,08 | 3,98 | 882.060.161,52 | 16:24 | |
| KRDMB KARDEMIR (B) | 135,90 | 3,27 | 347.672.161,80 | 16:22 | |
| KRDMD KARDEMIR (D) | 43,86 | -2,10 | 1.811.569.903,30 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 10.660.085,07 | 16:22 | |
| KRONT KRON TEKNOLOJI | 21,90 | -2,67 | 18.151.688,06 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 0,56 | 8.785.869,29 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,53 | -1,96 | 32.455.946,10 | 16:24 | |
| KRTEK KARSU TEKSTIL | 21,84 | -0,64 | 982.565,88 | 16:24 | |
| KRVGD KERVAN GIDA | 2,72 | -2,51 | 11.830.905,66 | 16:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 169,50 | -6,09 | 8.066.393.624,90 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,50 | 1,70 | 177.628.667,40 | 16:23 | |
| KUTPO KUTAHYA PORSELEN | 85,90 | -0,58 | 8.367.339,50 | 16:24 | |
| KUVVA KUVVA GIDA | 128,90 | -0,77 | 5.420.903,10 | 16:21 | |
| KUYAS KUYAS YATIRIM | 64,85 | 5,96 | 3.134.558.059,70 | 16:24 | |
| KZBGY KIZILBUK GYO | 2,23 | -2,62 | 32.025.333,02 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 9.886.703,76 | 16:23 | |
| LIDER LDR TURIZM | 120,20 | 4,52 | 510.884.246,60 | 16:24 | |
| LIDFA LIDER FAKTORING | 3,00 | -1,32 | 21.049.418,11 | 16:20 | |
| LILAK LILA KAGIT | 30,96 | -1,53 | 63.769.057,02 | 16:24 | |
| LINK LINK BILGISAYAR | 6,24 | 0,16 | 104.561.730,42 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,86 | -0,67 | 8.124.431,14 | 16:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,14 | -2,36 | 112.263.303,86 | 16:24 | |
| LOGO LOGO YAZILIM | 136,40 | -1,02 | 44.010.748,80 | 16:24 | |
| LRSHO LORAS HOLDING | 3,04 | -4,10 | 214.027.066,26 | 16:24 | |
| LUKSK LUKS KADIFE | 97,85 | -1,76 | 4.241.536,50 | 16:23 | |
| LXGYO LUXERA GMYO | 13,14 | 2,66 | 165.363.012,68 | 16:24 | |
| LYDHO LYDIA HOLDING | 182,00 | -1,14 | 24.185.818,40 | 16:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.527,50 | -0,17 | 10.217.305,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | -1,20 | 13.357.725,00 | 16:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,98 | -2,08 | 13.442.153,66 | 16:23 | |
| MAGEN MARGUN ENERJI | 39,74 | 2,42 | 561.043.175,02 | 16:23 | |
| MAKIM MAKIM MAKINE | 17,58 | -1,84 | 21.961.699,43 | 16:24 | |
| MAKTK MAKINA TAKIM | 11,60 | 0,17 | 33.450.267,47 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 33,54 | 0,36 | 607.885.371,04 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | -0,54 | 12.925.800,49 | 16:24 | |
| MARKA MARKA YATIRIM HOLDING | 84,40 | 5,70 | 60.271.132,75 | 16:24 | |
| MARMR MARMARA HOLDING | 2,18 | -0,46 | 53.621.505,68 | 16:24 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 49.456.123,31 | 16:24 | |
| MAVI MAVI GIYIM | 40,80 | -0,05 | 63.713.107,08 | 16:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,50 | -4,32 | 686.062.485,00 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | -0,97 | 4.915.394,50 | 16:23 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 71,40 | 5,00 | 406.123.642,30 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,31 | -2,65 | 34.049.455,45 | 16:24 | |
| MEPET BREAK MOLA TURIZM | 20,46 | -0,68 | 6.286.574,20 | 16:22 | |
| MERCN MERCAN KIMYA | 24,62 | -4,35 | 72.039.773,64 | 16:24 | |
| MERIT MERIT TURIZM | 16,83 | -2,32 | 36.367.209,70 | 16:24 | |
| MERKO MERKO GIDA | 1,48 | -0,67 | 46.625.721,20 | 16:24 | |
| METRO METRO HOLDING | 8,62 | -0,81 | 37.564.046,21 | 16:22 | |
| MEYSU MEYSU GIDA | 12,27 | -3,39 | 108.543.610,84 | 16:24 | |
| MGROS MIGROS TICARET | 636,00 | -2,08 | 1.888.978.609,00 | 16:24 | |
| MHRGY MHR GMYO | 3,52 | -0,28 | 5.332.388,40 | 16:21 | |
| MIATK MIA TEKNOLOJI | 32,26 | -1,16 | 385.734.180,86 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,54 | 14.805.873,38 | 16:22 | |
| MNDTR MONDI TURKEY | 5,57 | -0,89 | 7.728.410,98 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | -0,62 | 33.184.609,26 | 16:23 | |
| MOGAN MOGAN ENERJI | 19,16 | 1,64 | 753.722.365,52 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 31,72 | -0,31 | 40.883.009,30 | 16:24 | |
| MPARK MLP SAGLIK | 414,50 | -3,27 | 380.450.212,75 | 16:23 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 35.209.928,43 | 16:22 | |
| MRSHL MARSHALL | 1.794,00 | -0,44 | 67.760.521,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 6,24 | -1,42 | 9.581.515,26 | 16:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,82 | -1,47 | 17.391.953,98 | 16:23 | |
| MTRYO METRO YAT. ORT. | 10,13 | -0,59 | 1.095.384,39 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -0,54 | 417.495,44 | 16:23 | |
| NATEN NATUREL ENERJI | 6,27 | -0,48 | 19.966.201,44 | 16:22 | |
| NETAS NETAS TELEKOM. | 62,25 | -0,40 | 13.925.393,45 | 16:24 | |
| NETCD NETCAD YAZILIM | 142,30 | -1,73 | 388.409.238,40 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 22.974.006,89 | 16:24 | |
| NTGAZ NATURELGAZ | 11,74 | 0,26 | 24.956.163,74 | 16:24 | |
| NTHOL NET HOLDING | 43,44 | -1,50 | 17.639.101,76 | 16:24 | |
| NUGYO NUROL GMYO | 9,05 | -0,77 | 11.667.342,43 | 16:21 | |
| NUHCM NUH CIMENTO | 219,10 | -0,50 | 6.120.159,00 | 16:22 | |
| OBAMS OBA MAKARNACILIK | 5,21 | -2,07 | 117.826.592,18 | 16:24 | |
| OBASE OBASE BILGISAYAR | 50,40 | 4,13 | 177.680.345,90 | 16:24 | |
| ODAS ODAS ELEKTRIK | 8,49 | 1,31 | 582.071.516,61 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 2.194,00 | 1,11 | 291.839.215,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 51,75 | 0,88 | 21.667.462,20 | 16:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -1,51 | 51.999.753,75 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 61,95 | -1,67 | 38.245.734,20 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -1,71 | 2.757.032,08 | 16:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,60 | 2,18 | 88.855.844,40 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,20 | -1,78 | 1.294.175.583,65 | 16:24 | |
| OSMEN OSMANLI MENKUL | 8,68 | 6,11 | 127.618.487,38 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 13.158.438,10 | 16:21 | |
| OTKAR OTOKAR | 326,00 | -1,21 | 85.849.906,50 | 16:23 | |
| OTTO OTTO HOLDING | 188,00 | -2,59 | 59.965.612,40 | 16:24 | |
| OYAKC OYAK CIMENTO | 20,92 | 3,26 | 429.486.226,06 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 46,70 | -0,72 | 1.741.150,00 | 16:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | 0,00 | 1.846.729,93 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 38,12 | -1,70 | 6.837.251,26 | 16:24 | |
| OZATD OZATA DENIZCILIK | 2.870,00 | 3,42 | 2.093.937.140,00 | 16:24 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 244.828.555,15 | 16:19 | |
| OZKGY OZAK GMYO | 13,14 | -2,95 | 67.248.913,04 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 32,70 | -0,43 | 5.455.055,32 | 16:16 | |
| OZSUB OZSU BALIK | 33,30 | 0,85 | 75.438.362,08 | 16:24 | |
| OZYSR OZYASAR TEL | 13,34 | 1,06 | 64.609.571,94 | 16:23 | |
| PAGYO PANORA GMYO | 151,90 | -1,75 | 17.476.610,50 | 16:24 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 206.673.906,99 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,24 | 7.095.349,60 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 14,64 | -1,48 | 184.510.568,46 | 16:23 | |
| PARSN PARSAN | 80,45 | -1,17 | 15.665.058,05 | 16:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,20 | -1,84 | 486.861.504,70 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | -2,43 | 193.105.118,34 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 34,36 | 1,60 | 45.635.248,16 | 16:24 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 540.833.660,16 | 16:24 | |
| PENGD PENGUEN GIDA | 10,35 | -1,43 | 11.526.177,16 | 16:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 0,00 | 27.533.582,33 | 16:21 | |
| PETKM PETKIM | 21,44 | -5,55 | 1.637.935.883,32 | 16:24 | |
| PETUN PINAR ET VE UN | 11,64 | -2,51 | 9.659.199,90 | 16:21 | |
| PGSUS PEGASUS | 163,10 | -0,97 | 1.142.928.455,80 | 16:24 | |
| PINSU PINAR SU | 11,79 | -6,28 | 221.706.821,16 | 16:24 | |
| PKART PLASTIKKART | 138,00 | -4,96 | 204.354.598,10 | 16:24 | |
| PKENT PETROKENT TURIZM | 140,60 | 2,93 | 82.352.267,20 | 16:24 | |
| PLTUR PLATFORM TURIZM | 22,32 | -0,27 | 23.150.991,60 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | -1,34 | 37.441.722,94 | 16:24 | |
| PNSUT PINAR SUT | 11,72 | -4,01 | 31.268.129,95 | 16:23 | |
| POLHO POLISAN HOLDING | 21,94 | 0,18 | 61.759.066,26 | 16:23 | |
| POLTK POLITEKNIK METAL | 4.915,00 | -0,10 | 13.776.800,00 | 16:23 | |
| PRDGS PARDUS GIRISIM | 7,15 | 1,85 | 18.217.196,99 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 9,95 | 70.068.435,80 | 16:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,23 | -0,60 | 29.975.779,46 | 16:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,95 | -2,82 | 60.746.643,60 | 16:24 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | -0,64 | 11.457.420,50 | 16:21 | |
| PSGYO PASIFIK GMYO | 3,26 | -1,51 | 737.066.175,88 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 321.608.080,21 | 16:23 | |
| RALYH RAL YATIRIM HOLDING | 245,90 | 1,32 | 453.613.413,10 | 16:23 | |
| RAYSG RAY SIGORTA | 171,80 | 0,41 | 20.898.418,00 | 16:23 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -6,59 | 214.915.462,29 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,70 | -0,78 | 208.936.365,90 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -2,07 | 4.755.707,87 | 16:23 | |
| RODRG RODRIGO TEKSTIL | 24,82 | -0,40 | 1.148.990,80 | 16:22 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,17 | 59.501.440,58 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 22,38 | 0,90 | 46.081.678,82 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,66 | 1,05 | 35.909.240,62 | 16:24 | |
| RYGYO REYSAS GMYO | 32,20 | -0,92 | 24.016.516,24 | 16:23 | |
| RYSAS REYSAS LOJISTIK | 20,64 | -1,81 | 87.677.808,02 | 16:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,06 | -0,40 | 25.970.704,51 | 16:22 | |
| SAHOL SABANCI HOLDING | 88,65 | -0,39 | 1.755.009.959,40 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -0,18 | 5.613.623,90 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,44 | 2,05 | 53.742.217,97 | 16:23 | |
| SANKO SANKO PAZARLAMA | 20,12 | -1,08 | 4.404.180,88 | 16:23 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 318.857.200,65 | 16:24 | |
| SARKY SARKUYSAN | 26,30 | 3,87 | 269.085.814,04 | 16:24 | |
| SASA SASA POLYESTER | 2,48 | -2,36 | 3.799.736.416,11 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,05 | 7,82 | 231.424.638,58 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,00 | -1,98 | 95.856.578,40 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,40 | 1,21 | 50.673.382,88 | 16:22 | |
| SEGYO SEKER GMYO | 4,43 | -1,77 | 13.850.301,30 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 3.577.623,28 | 16:21 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 246,00 | -3,53 | 400.951.888,95 | 16:24 | |
| SELVA SELVA GIDA | 1,89 | -1,05 | 19.749.853,08 | 16:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | -2,03 | 38.713.459,67 | 16:23 | |
| SEYKM SEYITLER KIMYA | 5,07 | -3,24 | 15.903.717,96 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -0,41 | 2.105.471,72 | 16:23 | |
| SISE SISE CAM | 43,30 | -2,70 | 1.638.511.162,38 | 16:24 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 468.100.222,90 | 16:23 | |
| SKTAS SOKTAS | 3,42 | 0,59 | 46.313.932,69 | 16:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,70 | -0,76 | 5.098.409,10 | 16:21 | |
| SKYMD SEKER YATIRIM | 14,46 | -1,63 | 21.100.477,03 | 16:24 | |
| SMART SMARTIKS YAZILIM | 25,82 | 1,57 | 40.499.796,22 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,87 | -0,67 | 323.969.434,59 | 16:22 | |
| SMRVA SUMER VARLIK YONETIM | 12,60 | -2,10 | 67.527.429,11 | 16:24 | |
| SNGYO SINPAS GMYO | 3,56 | -2,20 | 51.161.729,24 | 16:24 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,00 | 46.639.119,07 | 16:23 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,29 | -1,29 | 359.860.458,93 | 16:24 | |
| SOKE SOKE DEGIRMENCILIK | 18,18 | -3,55 | 45.068.716,68 | 16:24 | |
| SOKM SOK MARKETLER TICARET | 52,75 | -1,03 | 228.481.906,60 | 16:24 | |
| SONME SONMEZ FILAMENT | 126,70 | -2,61 | 3.501.954,50 | 16:17 | |
| SRVGY SERVET GMYO | 2,59 | -1,52 | 31.095.325,50 | 16:24 | |
| SSAAT SAAT VE SAAT SANAYI | 42,52 | -3,36 | 961.871.520,80 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 256.553.698,64 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | 0,64 | 169.199.751,85 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 7,30 | -2,01 | 23.414.583,18 | 16:23 | |
| SVGYO SAVUR GMYO | 12,77 | 0,55 | 303.820.495,65 | 16:24 | |
| TABGD TAB GIDA | 233,50 | 0,00 | 195.396.670,70 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 480,50 | -1,23 | 43.170.741,75 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,09 | -1,39 | 90.099.415,60 | 16:24 | |
| TATGD TAT GIDA | 19,48 | -3,47 | 53.581.344,28 | 16:24 | |
| TAVHL TAV HAVALIMANLARI | 269,50 | -0,46 | 789.065.532,75 | 16:24 | |
| TBORG T.TUBORG | 125,50 | -0,71 | 18.437.890,00 | 16:24 | |
| TCELL TURKCELL | 111,40 | 1,64 | 2.347.345.092,40 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 140,80 | -1,12 | 303.345.563,60 | 16:23 | |
| TDGYO TREND GMYO | 16,25 | 1,63 | 11.611.018,03 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,46 | 0,88 | 541.038.229,78 | 16:23 | |
| TEKTU TEK-ART TURIZM | 8,70 | -1,47 | 38.424.874,30 | 16:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,50 | -0,18 | 1.396.553.627,80 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,30 | -1,80 | 26.370.012,64 | 16:23 | |
| TGSAS TGS DIS TICARET | 185,40 | 0,16 | 13.905.298,60 | 16:23 | |
| THYAO TURK HAVA YOLLARI | 320,50 | -2,29 | 12.767.087.453,00 | 16:24 | |
| TKFEN TEKFEN HOLDING | 146,00 | 0,21 | 815.204.960,10 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | -0,93 | 12.590.634,66 | 16:23 | |
| TLMAN TRABZON LIMAN | 86,00 | 1,30 | 46.101.441,55 | 16:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,00 | 1,10 | 172.332.703,25 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,65 | -1,14 | 22.259.625,70 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 24,38 | 0,83 | 59.496.681,32 | 16:23 | |
| TOASO TOFAS OTO. FAB. | 299,75 | -0,66 | 725.573.863,00 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 49,68 | -0,56 | 4.970.294.400,09 | 16:24 | |
| TRCAS TURCAS HOLDING | 46,08 | 0,35 | 38.359.807,76 | 16:23 | |
| TRENJ TR DOGAL ENERJI | 90,40 | 0,17 | 52.389.136,80 | 16:24 | |
| TRGYO TORUNLAR GMYO | 97,50 | -0,96 | 57.232.720,40 | 16:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.767,00 | -0,51 | 101.870.215,00 | 16:22 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,70 | 0,17 | 531.307.523,00 | 16:24 | |
| TSGYO TSKB GMYO | 6,25 | -0,95 | 2.583.468,41 | 16:22 | |
| TSKB T.S.K.B. | 11,31 | -1,65 | 158.193.288,39 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 67.525.311,73 | 16:24 | |
| TTKOM TURK TELEKOM | 58,95 | -0,08 | 1.980.008.003,40 | 16:24 | |
| TTRAK TURK TRAKTOR | 422,00 | -2,09 | 40.544.734,75 | 16:24 | |
| TUCLK TUGCELIK | 3,91 | -0,76 | 18.307.276,70 | 16:23 | |
| TUKAS TUKAS | 2,11 | -0,94 | 122.464.711,74 | 16:24 | |
| TUPRS TUPRAS | 310,25 | 0,89 | 6.206.869.277,50 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,77 | -0,44 | 49.319.849,97 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 0,29 | 11.885.915,28 | 16:23 | |
| TURSG TURKIYE SIGORTA | 6,71 | 0,90 | 1.314.570.413,50 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 28,52 | -1,66 | 145.347.655,80 | 16:24 | |
| UFUK UFUK YATIRIM | 1.626,00 | -3,33 | 12.884.269,00 | 16:24 | |
| ULAS ULASLAR TURIZM YAT. | 24,20 | 1,26 | 2.059.780,36 | 16:23 | |
| ULKER ULKER BISKUVI | 96,15 | -1,44 | 295.998.689,45 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -2,22 | 58.654.038,02 | 16:23 | |
| ULUSE ULUSOY ELEKTRIK | 301,75 | -5,41 | 81.066.648,75 | 16:24 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -5,12 | 91.807.075,37 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,91 | -0,83 | 17.197.001,69 | 16:21 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 80.386.745,84 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 30,56 | 0,26 | 701.633.739,06 | 16:24 | |
| VAKFA VAKIF FAKTORING | 11,76 | 3,61 | 296.570.199,29 | 16:23 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 36.775.272,06 | 16:23 | |
| VAKKO VAKKO TEKSTIL | 72,05 | -0,76 | 7.572.821,30 | 16:23 | |
| VANGD VANET GIDA | 91,30 | 1,00 | 6.513.903,55 | 16:23 | |
| VBTYZ VBT YAZILIM | 30,00 | 3,09 | 130.011.025,66 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 37,30 | -0,37 | 13.983.598,62 | 16:23 | |
| VERUS VERUSA HOLDING | 462,25 | -2,53 | 41.268.795,75 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | -1,45 | 20.041.142,64 | 16:24 | |
| VESTL VESTEL | 24,38 | -3,10 | 97.680.999,04 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 26,56 | -0,08 | 2.873.261,56 | 16:24 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 19.560.519,62 | 16:23 | |
| VKING VIKING KAGIT | 24,10 | -1,71 | 9.249.458,32 | 16:24 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 9.999.768,64 | 16:23 | |
| VSNMD VISNE MADENCILIK | 82,20 | -0,84 | 54.102.575,00 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,35 | 15.648.469,76 | 16:24 | |
| YATAS YATAS | 35,70 | -0,50 | 19.558.050,88 | 16:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,74 | -1,73 | 18.766.781,78 | 16:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,65 | 1,98 | 1.125.508.730,55 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 45.614.219,09 | 16:23 | |
| YGGYO YENI GIMAT GMYO | 217,30 | -0,41 | 8.741.446,70 | 16:22 | |
| YIGIT YIGIT AKU | 22,10 | 0,36 | 42.044.758,02 | 16:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,96 | 0,18 | 5.818.491.162,78 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 29.400.662,80 | 16:23 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,71 | 3,30 | 61.123.888,34 | 16:24 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,02 | 26.679.430,32 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,71 | 16.147.858,16 | 16:24 | |
| ZERGY ZERAY GMYO | 10,24 | 1,79 | 135.703.388,53 | 16:22 | |
| ZGYO Z GMYO | 39,00 | 0,72 | 82.433.271,84 | 16:24 | |
| ZOREN ZORLU ENERJI | 2,60 | -0,38 | 59.090.983,82 | 16:23 | |
| ZRGYO ZIRAAT GMYO | 18,50 | 2,10 | 41.901.913,71 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
