0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,38 | -1,64 | 101.233.335,77 | 16:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,42 | -1,66 | 81.408.708,48 | 16:31 | |
| AAGYO AGAOGLU GMYO | 19,19 | -3,95 | 899.920.566,64 | 16:31 | |
| ACSEL ACIPAYAM SELULOZ | 119,50 | 1,62 | 31.691.101,60 | 16:30 | |
| ADEL ADEL KALEMCILIK | 43,26 | -6,16 | 281.070.079,56 | 16:31 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 246.509.296,13 | 16:31 | |
| ADGYO ADRA GMYO | 59,50 | 1,71 | 37.073.554,15 | 16:31 | |
| AEFES ANADOLU EFES | 19,18 | -1,13 | 917.445.965,23 | 16:31 | |
| AFYON AFYON CIMENTO | 13,89 | -1,21 | 43.498.140,37 | 16:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -1,99 | 22.918.951,40 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,90 | -3,32 | 124.067.692,70 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -1,75 | 906.297.073,21 | 16:31 | |
| AGYO ATAKULE GMYO | 8,58 | 0,82 | 3.727.046,93 | 16:31 | |
| AHGAZ AHLATCI DOGALGAZ | 27,14 | 0,67 | 153.875.221,20 | 16:31 | |
| AHSGY AHES GMYO | 18,32 | 0,66 | 56.579.937,51 | 16:30 | |
| AKBNK AKBANK | 79,25 | -1,86 | 5.823.797.035,50 | 16:31 | |
| AKCNS AKCANSA | 211,40 | -2,22 | 145.602.896,10 | 16:31 | |
| AKENR AKENERJI | 10,29 | 1,08 | 164.515.028,10 | 16:31 | |
| AKFGY AKFEN GMYO | 2,83 | -1,05 | 48.458.865,04 | 16:31 | |
| AKFIS AKFEN INSAAT | 52,50 | 4,06 | 220.930.881,20 | 16:31 | |
| AKFYE AKFEN YEN. ENERJI | 22,32 | 3,72 | 287.106.921,42 | 16:30 | |
| AKGRT AKSIGORTA | 7,18 | -4,52 | 194.526.505,09 | 16:31 | |
| AKHAN AKHAN UN | 27,40 | -1,86 | 159.597.891,32 | 16:31 | |
| AKMGY AKMERKEZ GMYO | 271,50 | -0,55 | 9.531.001,00 | 16:31 | |
| AKSA AKSA | 10,55 | 0,48 | 245.029.088,84 | 16:31 | |
| AKSEN AKSA ENERJI | 79,20 | -0,94 | 351.275.782,65 | 16:30 | |
| AKSGY AKIS GMYO | 8,89 | -0,34 | 20.911.689,30 | 16:29 | |
| AKSUE AKSU ENERJI | 37,54 | 2,96 | 79.772.423,32 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 5.393.058,96 | 16:30 | |
| ALARK ALARKO HOLDING | 92,05 | -1,97 | 311.996.249,05 | 16:31 | |
| ALBRK ALBARAKA TURK | 8,74 | -1,91 | 186.463.880,93 | 16:31 | |
| ALCAR ALARKO CARRIER | 800,00 | 0,13 | 18.017.600,50 | 16:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,10 | -1,10 | 34.887.993,30 | 16:30 | |
| ALFAS ALFA SOLAR ENERJI | 39,44 | -1,60 | 44.774.029,66 | 16:31 | |
| ALGYO ALARKO GMYO | 5,20 | -2,44 | 121.154.855,93 | 16:31 | |
| ALKA ALKIM KAGIT | 11,65 | 1,57 | 111.593.851,20 | 16:31 | |
| ALKIM ALKIM KIMYA | 20,78 | 3,08 | 106.994.488,06 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 453,00 | 0,72 | 861.628.232,00 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,56 | -0,07 | 531.500.358,23 | 16:31 | |
| ALTNY ALTINAY SAVUNMA | 15,86 | -3,17 | 259.269.428,75 | 16:31 | |
| ALVES ALVES KABLO | 3,33 | -10,00 | 2.425.064.220,64 | 16:30 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 46,20 | 9,74 | 252.899.790,46 | 16:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,36 | 14.773.971,25 | 16:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | -1,32 | 49.922.395,30 | 16:31 | |
| ANSGR ANADOLU SIGORTA | 28,64 | -1,58 | 90.328.586,52 | 16:31 | |
| ARASE DOGU ARAS ENERJI | 100,80 | 1,77 | 28.518.722,05 | 16:31 | |
| ARCLK ARCELIK | 115,50 | -0,94 | 136.832.078,60 | 16:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,52 | 1,49 | 147.466.965,32 | 16:31 | |
| ARENA ARENA BILGISAYAR | 33,30 | 3,29 | 357.675.703,40 | 16:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,70 | -0,81 | 273.647.274,64 | 16:31 | |
| ARMGD ARMADA GIDA | 147,10 | 5,37 | 136.838.482,80 | 16:31 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,39 | 37.445.124,48 | 16:31 | |
| ARTMS ARTEMIS HALI | 47,26 | 4,05 | 138.979.469,34 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -0,36 | 90.015.300,88 | 16:30 | |
| ASELS ASELSAN | 395,50 | -0,25 | 6.827.674.154,00 | 16:31 | |
| ASGYO ASCE GMYO | 11,27 | -0,27 | 18.854.804,31 | 16:29 | |
| ASTOR ASTOR ENERJI | 207,80 | -3,12 | 5.102.228.662,80 | 16:31 | |
| ASUZU ANADOLU ISUZU | 69,15 | -0,65 | 25.337.111,60 | 16:31 | |
| ATAGY ATA GMYO | 13,02 | -1,74 | 2.311.642,54 | 16:30 | |
| ATAKP ATAKEY PATATES | 52,25 | -3,95 | 73.820.682,45 | 16:31 | |
| ATATP ATP YAZILIM | 142,60 | -1,86 | 67.554.876,20 | 16:31 | |
| ATATR ATA TURIZM | 16,08 | 4,35 | 1.314.211.478,06 | 16:31 | |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 19.480.470,53 | 16:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,39 | 0,98 | 29.064.609,88 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | 1,25 | 64.896.673,94 | 16:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -1,81 | 30.128.672,09 | 16:31 | |
| AVPGY AVRUPAKENT GMYO | 57,60 | 0,79 | 39.576.699,20 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,22 | -1,69 | 11.440.408,43 | 16:31 | |
| AYCES ALTINYUNUS CESME | 1.282,00 | -1,00 | 86.648.073,00 | 16:31 | |
| AYDEM AYDEM ENERJI | 28,96 | -0,14 | 33.273.510,60 | 16:30 | |
| AYEN AYEN ENERJI | 34,62 | 5,36 | 206.373.019,96 | 16:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 | |
| AYGAZ AYGAZ | 270,25 | 2,37 | 139.180.128,75 | 16:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | 3,16 | 138.210.913,51 | 16:31 | |
| BAGFS BAGFAS | 35,06 | 2,51 | 108.362.444,08 | 16:31 | |
| BAHKM BAHADIR KIMYA | 114,10 | -1,21 | 44.948.052,60 | 16:30 | |
| BAKAB BAK AMBALAJ | 43,70 | 0,18 | 7.907.288,54 | 16:29 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 | |
| BALSU BALSU GIDA | 15,76 | 0,96 | 99.872.975,76 | 16:28 | |
| BANVT BANVIT | 161,60 | -0,86 | 16.754.677,20 | 16:24 | |
| BARMA BAREM AMBALAJ | 60,20 | 1,69 | 81.222.167,75 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | 0,00 | 12.063.340,33 | 16:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | -2,24 | 27.919.286,93 | 16:30 | |
| BEGYO BATI EGE GMYO | 4,44 | -1,11 | 27.933.172,90 | 16:31 | |
| BERA BERA HOLDING | 17,23 | 0,06 | 135.756.075,23 | 16:30 | |
| BESLR BESLER GIDA | 13,83 | -0,79 | 47.016.965,94 | 16:31 | |
| BESTE BEST BRANDS ENERJI | 24,68 | 0,65 | 296.502.587,58 | 16:31 | |
| BEYAZ BEYAZ FILO | 31,14 | 0,00 | 10.184.000,06 | 16:30 | |
| BFREN BOSCH FREN SISTEMLERI | 151,10 | -0,40 | 20.312.206,20 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 25,90 | -2,70 | 59.185.834,12 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,84 | -3,21 | 74.153.847,26 | 16:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,08 | 1,59 | 867.951.065,70 | 16:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,40 | -0,28 | 57.182.228,90 | 16:31 | |
| BIMAS BIM MAGAZALAR | 762,50 | 1,33 | 2.033.808.541,50 | 16:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,80 | 4,80 | 422.808.127,60 | 16:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,57 | 1,63 | 572.117.971,06 | 16:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,42 | -2,69 | 107.812.595,80 | 16:31 | |
| BIZIM BIZIM MAGAZALARI | 28,40 | -0,91 | 7.714.207,46 | 16:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -6,52 | 477.841.528,34 | 16:31 | |
| BLCYT BILICI YATIRIM | 32,00 | -1,60 | 65.544.077,90 | 16:31 | |
| BLUME BLUME METAL KIMYA | 40,32 | 0,00 | 65.782.723,08 | 16:31 | |
| BMSCH BMS CELIK HASIR | 19,36 | 4,71 | 183.307.144,49 | 16:31 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | 0,83 | 101.552.495,45 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,44 | 17.674.734,06 | 16:29 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 0,20 | 69.498.446,96 | 16:31 | |
| BORLS BORLEASE OTOMOTIV | 6,99 | -9,46 | 1.809.301.739,59 | 16:31 | |
| BORSK BOR SEKER | 7,16 | -3,63 | 71.416.542,86 | 16:31 | |
| BOSSA BOSSA | 6,58 | -2,23 | 13.557.867,70 | 16:28 | |
| BRISA BRISA | 84,85 | -2,53 | 33.000.919,65 | 16:29 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | 0,45 | 5.052.927,28 | 16:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,85 | -0,40 | 63.241.767,10 | 16:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 0,99 | 29.137.829,41 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | 0,09 | 494.458.233,50 | 16:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.132,00 | -0,05 | 65.744.944,00 | 16:30 | |
| BSOKE BATISOKE CIMENTO | 35,56 | 1,02 | 128.601.105,46 | 16:31 | |
| BTCIM BATI CIMENTO | 6,54 | 0,00 | 291.038.802,79 | 16:30 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 39.809.825,06 | 16:30 | |
| BULGS BULLS GSYO | 47,76 | 4,92 | 766.946.860,60 | 16:31 | |
| BURCE BURCELIK | 55,70 | -0,45 | 513.833.826,20 | 16:31 | |
| BURVA BURCELIK VANA | 1.064,00 | -1,94 | 64.419.850,00 | 16:30 | |
| BVSAN BULBULOGLU VINC | 112,00 | -2,78 | 76.482.804,80 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 37,64 | -2,99 | 25.541.612,00 | 16:31 | |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 738.880.019,47 | 16:31 | |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 | |
| CATES CATES ELEKTRIK | 44,68 | 2,24 | 82.459.557,38 | 16:31 | |
| CCOLA COCA COLA ICECEK | 77,15 | -3,26 | 202.022.710,50 | 16:31 | |
| CELHA CELIK HALAT | 10,34 | -2,45 | 52.457.084,88 | 16:30 | |
| CEMAS CEMAS DOKUM | 4,98 | -1,39 | 73.466.600,52 | 16:31 | |
| CEMTS CEMTAS | 11,22 | -0,97 | 29.957.102,92 | 16:29 | |
| CEMZY CEM ZEYTIN | 77,30 | 2,18 | 305.204.185,45 | 16:31 | |
| CEOEM CEO EVENT MEDYA | 24,68 | 0,49 | 43.054.596,54 | 16:31 | |
| CGCAM CAGDAS CAM | 41,44 | 2,37 | 188.841.094,70 | 16:31 | |
| CIMSA CIMSA | 55,45 | 0,73 | 691.006.254,70 | 16:31 | |
| CLEBI CELEBI | 2.103,00 | -1,08 | 195.756.559,00 | 16:31 | |
| CMBTN CIMBETON | 1.842,00 | -0,91 | 29.387.946,00 | 16:31 | |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,52 | -0,85 | 23.093.750,68 | 16:28 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | -0,48 | 8.012.418,10 | 16:30 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | -0,20 | 30.990.898,14 | 16:31 | |
| CRFSA CARREFOURSA | 153,20 | -1,54 | 251.039.532,20 | 16:31 | |
| CUSAN CUHADAROGLU METAL | 25,48 | -0,62 | 9.329.414,92 | 16:25 | |
| CVKMD CVK MADEN | 31,74 | -5,93 | 724.431.256,80 | 16:31 | |
| CWENE CW ENERJI | 35,42 | 2,31 | 929.733.575,62 | 16:31 | |
| DAGI DAGI GIYIM | 6,53 | 4,31 | 100.099.717,93 | 16:31 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -0,77 | 276.054.649,09 | 16:31 | |
| DARDL DARDANEL | 2,24 | 0,90 | 83.172.131,52 | 16:31 | |
| DCTTR DCT TRADING DIS TICARET | 11,86 | 4,22 | 174.068.147,18 | 16:31 | |
| DENGE DENGE HOLDING | 2,73 | 4,60 | 90.871.626,99 | 16:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,22 | -0,72 | 69.653.107,50 | 16:31 | |
| DERIM DERIMOD | 41,18 | 1,13 | 14.623.427,24 | 16:30 | |
| DESA DESA DERI | 13,89 | -1,07 | 12.878.997,96 | 16:31 | |
| DESPC DESPEC BILGISAYAR | 43,96 | 2,38 | 54.742.161,72 | 16:30 | |
| DEVA DEVA HOLDING | 67,40 | 0,00 | 22.155.619,25 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 82,70 | 0,55 | 40.784.016,10 | 16:30 | |
| DGGYO DOGUS GMYO | 30,30 | -0,53 | 3.144.649,80 | 16:26 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 73.069.919,77 | 16:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 | |
| DITAS DITAS DOGAN | 34,52 | 4,61 | 112.750.229,88 | 16:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,49 | 42.365.816,02 | 16:31 | |
| DMRGD DMR UNLU MAMULLER | 4,86 | 0,21 | 207.945.131,13 | 16:31 | |
| DMSAS DEMISAS DOKUM | 9,08 | 2,83 | 30.383.829,61 | 16:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -1,25 | 12.610.578,48 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -0,86 | 210.886.340,30 | 16:31 | |
| DOCO DO-CO | 9.457,50 | -0,86 | 42.201.982,50 | 16:31 | |
| DOFER DOFER YAPI MALZEMELERI | 35,88 | -1,64 | 70.237.873,40 | 16:30 | |
| DOFRB DOF ROBOTIK | 139,20 | 9,95 | 2.196.299.101,40 | 16:31 | |
| DOGUB DOGUSAN | 114,00 | 5,07 | 90.279.439,70 | 16:31 | |
| DOHOL DOGAN HOLDING | 21,06 | -1,03 | 157.274.988,44 | 16:31 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | 1,73 | 10.470.151,98 | 16:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.450,00 | 1,11 | 621.331.000,00 | 16:31 | |
| DUNYH DUNYA HOLDING | 119,10 | 9,97 | 308.815.833,60 | 16:31 | |
| DURDO DURAN DOGAN BASIM | 4,71 | 0,86 | 12.637.274,37 | 16:30 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -4,40 | 84.717.321,10 | 16:31 | |
| DYOBY DYO BOYA | 17,63 | 2,86 | 578.908.106,63 | 16:31 | |
| DZGYO DENIZ GMYO | 8,04 | -0,74 | 22.743.643,24 | 16:31 | |
| EBEBK EBEBEK MAGAZACILIK | 71,50 | 0,21 | 24.117.352,00 | 16:30 | |
| ECILC ECZACIBASI ILAC | 86,55 | -1,82 | 404.524.543,40 | 16:31 | |
| ECOGR ECOGREEN ENERJI | 36,80 | 0,00 | 96.693.283,08 | 16:31 | |
| ECZYT ECZACIBASI YATIRIM | 366,75 | 1,17 | 107.891.339,25 | 16:30 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 12.313.047,98 | 16:31 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | -0,58 | 12.014.051,64 | 16:29 | |
| EFOR EFOR YATIRIM | 10,51 | 8,02 | 2.096.560.354,75 | 16:31 | |
| EGEEN EGE ENDUSTRI | 6.785,00 | -1,31 | 113.861.395,00 | 16:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | -0,07 | 87.229.554,10 | 16:31 | |
| EGEPO NASMED EGEPOL | 18,55 | 5,04 | 79.894.933,26 | 16:31 | |
| EGGUB EGE GUBRE | 123,00 | 0,16 | 47.492.776,50 | 16:30 | |
| EGPRO EGE PROFIL | 44,70 | -1,67 | 265.256.397,50 | 16:31 | |
| EGSER EGE SERAMIK | 2,99 | 1,01 | 8.487.564,04 | 16:31 | |
| EKGYO EMLAK KONUT GMYO | 21,08 | -1,13 | 1.022.277.230,36 | 16:31 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,81 | -1,02 | 49.776.645,29 | 16:31 | |
| EKSUN EKSUN GIDA | 5,90 | -3,28 | 24.938.314,70 | 16:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 0,33 | 37.291.605,42 | 16:31 | |
| EMKEL EMEK ELEKTRIK | 27,64 | -1,43 | 637.632.818,46 | 16:31 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,70 | -0,46 | 205.338.283,38 | 16:31 | |
| ENDAE ENDA ENERJI HOLDING | 16,31 | 2,97 | 84.517.254,62 | 16:31 | |
| ENERY ENERYA ENERJI | 9,16 | -0,76 | 630.623.744,71 | 16:31 | |
| ENJSA ENERJISA ENERJI | 116,80 | -1,27 | 397.964.675,80 | 16:31 | |
| ENKAI ENKA INSAAT | 106,00 | 0,47 | 742.720.086,10 | 16:31 | |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,67 | -4,33 | 267.981.189,54 | 16:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,58 | -3,42 | 375.377.104,39 | 16:31 | |
| EPLAS EGEPLAST | 6,07 | -1,94 | 28.106.821,59 | 16:31 | |
| ERBOS ERBOSAN | 200,40 | -0,60 | 8.139.903,70 | 16:31 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | -1,97 | 64.425.528,05 | 16:31 | |
| EREGL EREGLI DEMIR CELIK | 32,58 | -3,38 | 3.238.811.107,08 | 16:31 | |
| ERSU ERSU GIDA | 28,90 | -0,34 | 16.767.197,44 | 16:24 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 317.459.216,60 | 16:26 | |
| ESCOM ESCORT TEKNOLOJI | 4,89 | -4,12 | 424.034.702,91 | 16:31 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.327.894.830,93 | 16:31 | |
| ETILR ETILER GIDA | 5,22 | -4,57 | 744.129.043,05 | 16:31 | |
| ETYAT EURO TREND YAT. ORT. | 8,31 | 2,21 | 5.649.436,72 | 16:24 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,09 | -2,88 | 4.143.701,84 | 16:30 | |
| EUPWR EUROPOWER ENERJI | 41,16 | -0,87 | 256.032.416,68 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | -0,56 | 241.946.316,78 | 16:31 | |
| EUYO EURO YAT. ORT. | 6,46 | 0,16 | 4.412.352,53 | 16:30 | |
| EYGYO EYG GMYO | 2,89 | -1,37 | 40.557.570,31 | 16:31 | |
| FADE FADE GIDA | 15,13 | -0,46 | 18.884.087,21 | 16:26 | |
| FENER FENERBAHCE FUTBOL | 2,78 | -2,80 | 293.349.996,26 | 16:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,56 | -1,08 | 49.538.148,65 | 16:31 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -0,09 | 11.884.822,25 | 16:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | 2,10 | 291.946.049,55 | 16:31 | |
| FORMT FORMET METAL VE CAM | 2,91 | -0,34 | 186.234.995,64 | 16:31 | |
| FORTE FORTE BILGI ILETISIM | 94,70 | -0,73 | 113.407.745,60 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 8,99 | 5,27 | 271.858.294,10 | 16:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,86 | -1,86 | 77.219.197,36 | 16:31 | |
| FROTO FORD OTOSAN | 101,60 | -1,84 | 1.320.422.856,30 | 16:31 | |
| FZLGY FUZUL GMYO | 15,46 | 1,91 | 205.891.092,15 | 16:31 | |
| GARAN GARANTI BANKASI | 140,20 | -1,13 | 2.617.301.308,40 | 16:31 | |
| GARFA GARANTI FAKTORING | 28,30 | 1,65 | 48.605.158,18 | 16:31 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 0,34 | 9.012.086,46 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | -0,61 | 12.230.660,82 | 16:30 | |
| GENIL GEN ILAC | 9,81 | -1,21 | 180.326.089,89 | 16:30 | |
| GENKM GENTAS KIMYA | 13,81 | 0,44 | 390.220.818,83 | 16:31 | |
| GENTS GENTAS | 7,29 | -3,44 | 138.250.629,42 | 16:31 | |
| GEREL GERSAN ELEKTRIK | 39,04 | 4,61 | 368.412.605,28 | 16:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,38 | -1,86 | 158.388.179,50 | 16:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,70 | -2,53 | 255.436.969,55 | 16:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -1,73 | 2.639.247,78 | 16:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | 0,64 | 49.337.344,30 | 16:31 | |
| GLRMK GULERMAK AGIR SANAYI | 204,30 | -6,75 | 15.584.526.322,30 | 16:31 | |
| GLRYH GULER YAT. HOLDING | 4,39 | -0,45 | 22.936.580,40 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,64 | -0,76 | 43.818.996,42 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 49,14 | 6,64 | 618.402.719,57 | 16:31 | |
| GOKNR GOKNUR GIDA | 22,14 | -0,54 | 58.464.104,44 | 16:29 | |
| GOLTS GOLTAS CIMENTO | 375,25 | -0,60 | 25.802.270,25 | 16:31 | |
| GOODY GOOD-YEAR | 15,38 | 1,05 | 27.505.687,77 | 16:31 | |
| GOZDE GOZDE GIRISIM | 20,86 | 0,29 | 14.435.604,96 | 16:30 | |
| GRNYO GARANTI YAT. ORT. | 17,99 | 0,56 | 12.387.024,32 | 16:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -1,70 | 131.052.814,75 | 16:31 | |
| GRTHO GRAINTURK HOLDING | 240,20 | -0,99 | 173.364.461,40 | 16:31 | |
| GSDDE GSD DENIZCILIK | 10,75 | 0,47 | 12.099.157,86 | 16:30 | |
| GSDHO GSD HOLDING | 5,03 | -0,79 | 17.147.084,02 | 16:31 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 138.809.112,02 | 16:31 | |
| GUBRF GUBRE FABRIK. | 515,50 | 0,68 | 594.118.593,50 | 16:31 | |
| GUNDG GUNDOGDU GIDA | 886,00 | 0,68 | 180.644.836,50 | 16:31 | |
| GWIND GALATA WIND ENERJI | 26,00 | -0,54 | 103.200.374,94 | 16:31 | |
| GZNMI GEZINOMI SEYAHAT | 76,55 | -2,23 | 208.400.575,20 | 16:31 | |
| HALKB T. HALK BANKASI | 40,24 | -1,23 | 1.123.464.064,82 | 16:31 | |
| HATEK HATAY TEKSTIL | 15,54 | -2,39 | 27.611.355,21 | 16:31 | |
| HATSN HATSAN GEMI | 45,50 | 0,62 | 455.197.095,98 | 16:31 | |
| HDFGS HEDEF GIRISIM | 3,71 | 0,27 | 228.400.450,33 | 16:31 | |
| HEDEF HEDEF HOLDING | 129,20 | -1,00 | 121.910.606,00 | 16:31 | |
| HEKTS HEKTAS | 3,24 | -0,31 | 277.629.779,62 | 16:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,38 | -0,71 | 203.905.927,67 | 16:30 | |
| HLGYO HALK GMYO | 5,77 | -1,03 | 269.000.964,19 | 16:31 | |
| HOROZ HOROZ LOJISTIK | 70,40 | 10,00 | 769.712.225,00 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,70 | 0,89 | 52.347.059,05 | 16:31 | |
| HTTBT HITIT BILGISAYAR | 42,36 | 2,22 | 69.873.201,58 | 16:30 | |
| HUBVC HUB GIRISIM | 3,95 | -3,19 | 26.413.204,08 | 16:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -0,60 | 57.583.114,68 | 16:30 | |
| HURGZ HURRIYET GZT. | 6,61 | 8,54 | 170.368.946,24 | 16:31 | |
| ICBCT ICBC TURKEY BANK | 15,73 | -0,76 | 30.632.877,96 | 16:30 | |
| ICUGS ICU GIRISIM | 4,64 | 0,22 | 108.221.496,85 | 16:31 | |
| IDGYO IDEALIST GMYO | 3,43 | -4,46 | 9.201.462,86 | 16:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,00 | -0,05 | 204.027.782,40 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 75,95 | -4,28 | 50.379.201,00 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 4.755.950,35 | 16:24 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 33.778.702,14 | 16:30 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 132.242.308,94 | 16:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | -3,49 | 358.685.049,18 | 16:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 30.004.304,46 | 16:30 | |
| IMASM IMAS MAKINA | 3,85 | 0,26 | 105.464.466,72 | 16:30 | |
| INDES INDEKS BILGISAYAR | 9,86 | 0,20 | 67.490.191,64 | 16:29 | |
| INFO INFO YATIRIM | 3,48 | -0,85 | 37.387.698,40 | 16:31 | |
| INGRM INGRAM BILISIM | 422,00 | 1,69 | 33.584.113,25 | 16:30 | |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 | |
| INTEM INTEMA | 292,25 | -1,27 | 22.493.496,00 | 16:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | -1,73 | 31.360.888,79 | 16:31 | |
| INVES INVESTCO HOLDING | 572,50 | -3,13 | 87.010.578,00 | 16:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,76 | -0,27 | 5.600.124.447,91 | 16:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,94 | -0,75 | 66.042.952,14 | 16:31 | |
| ISFIN IS FIN.KIR. | 20,90 | 0,00 | 24.669.393,90 | 16:31 | |
| ISGSY IS GIRISIM | 120,10 | 0,67 | 162.413.828,10 | 16:31 | |
| ISGYO IS GMYO | 20,88 | -1,51 | 15.481.784,92 | 16:30 | |
| ISKPL ISIK PLASTIK | 19,34 | 0,47 | 996.065.764,52 | 16:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,52 | -1,09 | 192.583.962,34 | 16:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | 1,09 | 9.391.472,99 | 16:30 | |
| ISYAT IS YAT. ORT. | 8,46 | 1,56 | 11.986.914,19 | 16:31 | |
| IZENR IZDEMIR ENERJI | 10,40 | 0,97 | 570.135.008,19 | 16:31 | |
| IZFAS IZMIR FIRCA | 67,90 | -0,59 | 429.448.627,95 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 66,35 | -1,78 | 27.323.744,65 | 16:26 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,73 | 24.586.296,80 | 16:31 | |
| JANTS JANTSA JANT SANAYI | 18,02 | -0,66 | 22.001.551,26 | 16:30 | |
| KAPLM KAPLAMIN | 615,00 | -1,84 | 72.578.131,50 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 10,62 | -1,03 | 138.696.135,81 | 16:31 | |
| KARSN KARSAN OTOMOTIV | 11,35 | -1,99 | 195.843.436,55 | 16:31 | |
| KARTN KARTONSAN | 100,20 | 2,30 | 207.677.916,95 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,40 | 237.604.291,98 | 16:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 2,64 | 164.408.466,33 | 16:31 | |
| KBORU KUZEY BORU | 24,38 | 1,41 | 307.640.990,88 | 16:31 | |
| KCAER KOCAER CELIK | 11,55 | -1,95 | 97.016.047,59 | 16:31 | |
| KCHOL KOC HOLDING | 203,60 | -1,17 | 1.925.349.111,20 | 16:31 | |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -0,79 | 16.816.925,83 | 16:30 | |
| KGYO KORAY GMYO | 11,33 | 1,16 | 78.294.220,96 | 16:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | 0,00 | 14.270.807,98 | 16:29 | |
| KLGYO KILER GMYO | 5,34 | 1,52 | 47.044.578,88 | 16:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,52 | -1,00 | 66.835.299,44 | 16:31 | |
| KLMSN KLIMASAN KLIMA | 34,18 | -0,35 | 57.213.065,48 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 | |
| KLRHO KILER HOLDING | 107,70 | 0,47 | 423.302.600,60 | 16:31 | |
| KLSER KALESERAMIK | 26,92 | -1,54 | 21.173.136,90 | 16:31 | |
| KLSYN KOLEKSIYON MOBILYA | 11,84 | -0,08 | 22.852.815,15 | 16:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | -0,16 | 108.667.165,70 | 16:31 | |
| KMPUR KIMTEKS POLIURETAN | 18,57 | 0,76 | 32.778.368,50 | 16:30 | |
| KNFRT KONFRUT TARIM | 12,72 | -2,45 | 23.236.059,38 | 16:31 | |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 27.323.914,95 | 16:30 | |
| KONKA KONYA KAGIT | 17,11 | -0,35 | 63.144.806,59 | 16:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.580.627.463,41 | 16:31 | |
| KONYA KONYA CIMENTO | 4.357,50 | -1,36 | 47.657.062,50 | 16:31 | |
| KOPOL KOZA POLYESTER | 6,30 | -1,87 | 54.996.014,79 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,15 | 0,08 | 149.489.454,50 | 16:31 | |
| KOTON KOTON MAGAZACILIK | 15,55 | -1,52 | 24.915.365,01 | 16:30 | |
| KRDMA KARDEMIR (A) | 32,68 | -0,73 | 165.871.893,42 | 16:31 | |
| KRDMB KARDEMIR (B) | 71,90 | 2,13 | 215.952.648,65 | 16:29 | |
| KRDMD KARDEMIR (D) | 35,82 | -0,78 | 1.051.675.818,80 | 16:31 | |
| KRGYO KORFEZ GMYO | 2,89 | -1,03 | 14.188.765,76 | 16:30 | |
| KRONT KRON TEKNOLOJI | 21,72 | 1,78 | 94.454.769,72 | 16:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,22 | 13.520.459,65 | 16:30 | |
| KRSTL KRISTAL KOLA | 9,20 | -1,71 | 28.337.767,56 | 16:27 | |
| KRTEK KARSU TEKSTIL | 24,94 | 0,16 | 5.541.719,90 | 16:28 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 13.694.496,24 | 16:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,30 | 5,30 | 4.118.069.172,50 | 16:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,20 | 0,22 | 268.779.899,80 | 16:31 | |
| KUTPO KUTAHYA PORSELEN | 99,00 | -1,10 | 32.077.953,80 | 16:31 | |
| KUVVA KUVVA GIDA | 118,90 | -1,08 | 8.940.828,10 | 16:30 | |
| KUYAS KUYAS YATIRIM | 94,20 | 2,84 | 788.179.223,10 | 16:31 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 120.818.017,24 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 23,38 | -0,34 | 22.661.502,04 | 16:30 | |
| LIDER LDR TURIZM | 141,90 | -2,61 | 71.959.222,50 | 16:30 | |
| LIDFA LIDER FAKTORING | 3,70 | 1,37 | 38.372.317,27 | 16:31 | |
| LILAK LILA KAGIT | 41,42 | 2,42 | 375.518.009,02 | 16:31 | |
| LINK LINK BILGISAYAR | 5,35 | -2,55 | 95.141.546,23 | 16:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,48 | -1,84 | 16.663.049,98 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 33,92 | -0,70 | 175.226.310,46 | 16:31 | |
| LOGO LOGO YAZILIM | 139,70 | -1,76 | 90.875.396,80 | 16:31 | |
| LRSHO LORAS HOLDING | 3,76 | -2,34 | 64.276.462,25 | 16:31 | |
| LUKSK LUKS KADIFE | 105,10 | -0,85 | 9.273.769,80 | 16:29 | |
| LXGYO LUXERA GMYO | 16,05 | -1,29 | 425.865.220,83 | 16:31 | |
| LYDHO LYDIA HOLDING | 200,40 | 1,21 | 81.498.364,60 | 16:31 | |
| LYDYE LYDIA YESIL ENERJI | 15.975,00 | 0,28 | 18.928.467,50 | 16:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.316,00 | -2,52 | 64.852.876,00 | 16:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,06 | 0,39 | 45.820.396,20 | 16:31 | |
| MAGEN MARGUN ENERJI | 59,75 | -0,67 | 307.855.512,55 | 16:31 | |
| MAKIM MAKIM MAKINE | 20,20 | 6,88 | 138.787.729,06 | 16:31 | |
| MAKTK MAKINA TAKIM | 13,65 | 0,00 | 28.875.965,53 | 16:31 | |
| MANAS MANAS ENERJI YONETIMI | 22,84 | -1,89 | 732.646.911,72 | 16:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,56 | 8,98 | 137.456.918,49 | 16:31 | |
| MARKA MARKA YATIRIM HOLDING | 54,75 | -0,90 | 82.193.751,40 | 16:31 | |
| MARMR MARMARA HOLDING | 2,90 | -2,68 | 459.883.112,86 | 16:31 | |
| MARTI MARTI OTEL | 2,28 | -0,87 | 204.801.083,03 | 16:31 | |
| MAVI MAVI GIYIM | 43,72 | -0,23 | 125.001.730,68 | 16:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,50 | 0,85 | 1.239.071.619,70 | 16:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,40 | 8.363.609,88 | 16:28 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 | |
| MEGMT MEGA METAL | 78,10 | -1,14 | 675.110.168,30 | 16:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | -0,69 | 129.372.763,63 | 16:31 | |
| MEPET METRO PETROL VE TESISLERI | 23,44 | -1,10 | 6.424.071,72 | 16:28 | |
| MERCN MERCAN KIMYA | 23,16 | 2,93 | 315.325.149,30 | 16:31 | |
| MERIT MERIT TURIZM | 16,61 | -0,72 | 40.030.000,31 | 16:30 | |
| MERKO MERKO GIDA | 15,28 | -0,13 | 60.547.173,33 | 16:31 | |
| METRO METRO HOLDING | 7,28 | 5,51 | 89.975.728,68 | 16:31 | |
| MEYSU MEYSU GIDA | 16,05 | -0,93 | 344.389.866,94 | 16:31 | |
| MGROS MIGROS TICARET | 651,00 | -1,81 | 1.047.587.951,50 | 16:31 | |
| MHRGY MHR GMYO | 3,93 | 2,88 | 31.164.850,99 | 16:31 | |
| MIATK MIA TEKNOLOJI | 40,20 | -0,99 | 341.978.819,80 | 16:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,77 | -0,55 | 54.449.847,50 | 16:30 | |
| MNDTR MONDI TURKEY | 6,12 | 0,49 | 11.617.525,10 | 16:30 | |
| MOBTL MOBILTEL ILETISIM | 13,16 | -1,57 | 62.689.367,88 | 16:31 | |
| MOGAN MOGAN ENERJI | 13,21 | 0,84 | 165.812.285,86 | 16:31 | |
| MOPAS MOPAS MARKETCILIK | 40,32 | 0,20 | 131.276.933,20 | 16:30 | |
| MPARK MLP SAGLIK | 462,75 | -0,70 | 139.028.593,25 | 16:31 | |
| MRGYO MARTI GMYO | 1,92 | 0,52 | 513.295.351,68 | 16:31 | |
| MRSHL MARSHALL | 1.590,00 | 0,95 | 49.481.665,00 | 16:30 | |
| MSGYO MISTRAL GMYO | 8,20 | -2,38 | 41.641.512,41 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,84 | -0,78 | 10.541.173,22 | 16:31 | |
| MTRYO METRO YAT. ORT. | 9,90 | 1,02 | 3.675.806,25 | 16:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -0,62 | 2.321.230,99 | 16:31 | |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 1.017.831.637,26 | 16:31 | |
| NETAS NETAS TELEKOM. | 62,50 | -0,79 | 25.239.871,15 | 16:31 | |
| NETCD NETCAD YAZILIM | 119,60 | -5,60 | 1.277.021.236,10 | 16:31 | |
| NIBAS NIGBAS NIGDE BETON | 5,97 | -5,98 | 67.852.567,93 | 16:31 | |
| NTGAZ NATURELGAZ | 12,21 | 0,99 | 67.689.538,59 | 16:30 | |
| NTHOL NET HOLDING | 39,60 | -0,35 | 26.874.267,88 | 16:31 | |
| NUGYO NUROL GMYO | 9,94 | 0,51 | 18.628.277,31 | 16:30 | |
| NUHCM NUH CIMENTO | 247,60 | 0,24 | 15.461.169,80 | 16:31 | |
| OBAMS OBA MAKARNACILIK | 7,97 | -0,13 | 242.477.223,71 | 16:31 | |
| OBASE OBASE BILGISAYAR | 38,14 | 0,53 | 18.196.582,72 | 16:30 | |
| ODAS ODAS ELEKTRIK | 6,91 | 1,62 | 426.881.381,94 | 16:31 | |
| ODINE ODINE TEKNOLOJI | 958,00 | 1,91 | 207.268.193,00 | 16:31 | |
| OFSYM OFIS YEM GIDA | 58,70 | -0,59 | 23.824.583,35 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | -0,79 | 106.503.671,00 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 60,10 | -2,20 | 26.923.222,45 | 16:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,34 | 4.821.126,67 | 16:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,50 | 0,43 | 99.963.496,00 | 16:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,93 | -2,10 | 11.662.262,43 | 16:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,00 | 23.282.317,09 | 16:29 | |
| OTKAR OTOKAR | 385,50 | -1,47 | 112.593.451,25 | 16:31 | |
| OTTO OTTO HOLDING | 356,50 | -0,21 | 220.252.378,25 | 16:30 | |
| OYAKC OYAK CIMENTO | 24,26 | -2,96 | 352.941.657,04 | 16:31 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -1,00 | 4.561.876,75 | 16:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,68 | -4,62 | 19.654.751,65 | 16:30 | |
| OYYAT OYAK YATIRIM MENKUL | 56,65 | -0,61 | 12.583.865,90 | 16:31 | |
| OZATD OZATA DENIZCILIK | 247,60 | -0,72 | 65.390.286,00 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,16 | -0,92 | 13.278.644,78 | 16:30 | |
| OZKGY OZAK GMYO | 12,92 | -1,45 | 48.514.511,81 | 16:31 | |
| OZRDN OZERDEN AMBALAJ | 39,16 | 4,20 | 25.454.078,90 | 16:30 | |
| OZSUB OZSU BALIK | 23,54 | -0,34 | 16.417.924,58 | 16:31 | |
| OZYSR OZYASAR TEL | 47,52 | -0,63 | 18.559.961,34 | 16:28 | |
| PAGYO PANORA GMYO | 127,30 | 0,95 | 9.422.141,90 | 16:31 | |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 503.913.381,13 | 16:31 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | 6,24 | 150.209.514,95 | 16:31 | |
| PAPIL PAPILON SAVUNMA | 17,43 | 4,06 | 511.478.363,07 | 16:31 | |
| PARSN PARSAN | 83,50 | -0,42 | 18.005.334,95 | 16:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,60 | -3,42 | 346.037.200,70 | 16:31 | |
| PATEK PASIFIK TEKNOLOJI | 21,10 | -2,50 | 173.008.884,18 | 16:31 | |
| PCILT PC ILETISIM MEDYA | 26,44 | 0,61 | 40.105.593,88 | 16:29 | |
| PEKGY PEKER GMYO | 14,21 | -1,59 | 2.123.340.058,65 | 16:31 | |
| PENGD PENGUEN GIDA | 14,12 | 0,79 | 677.066.778,72 | 16:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -2,06 | 51.799.766,70 | 16:31 | |
| PETKM PETKIM | 22,94 | 0,09 | 1.583.404.920,20 | 16:31 | |
| PETUN PINAR ET VE UN | 12,41 | -1,59 | 15.924.755,38 | 16:31 | |
| PGSUS PEGASUS | 188,80 | -0,74 | 1.497.963.589,70 | 16:31 | |
| PINSU PINAR SU | 12,15 | -2,49 | 37.645.082,23 | 16:31 | |
| PKART PLASTIKKART | 105,40 | 9,96 | 262.333.286,10 | 16:30 | |
| PKENT PETROKENT TURIZM | 161,40 | -1,77 | 40.997.672,10 | 16:30 | |
| PLTUR PLATFORM TURIZM | 24,26 | -0,90 | 33.427.922,94 | 16:31 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | -0,13 | 48.372.757,08 | 16:31 | |
| PNSUT PINAR SUT | 12,77 | -1,16 | 31.396.616,73 | 16:31 | |
| POLHO POLISAN HOLDING | 22,80 | -1,72 | 70.624.394,78 | 16:30 | |
| POLTK POLITEKNIK METAL | 5.597,50 | -1,54 | 52.309.565,00 | 16:31 | |
| PRDGS PARDUS GIRISIM | 8,69 | 2,96 | 123.903.084,66 | 16:31 | |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | -0,65 | 56.876.409,26 | 16:31 | |
| PRKME PARK ELEK.MADENCILIK | 19,34 | -0,82 | 22.760.247,46 | 16:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 33.344.745,98 | 16:29 | |
| PSDTC PERGAMON DIS TICARET | 137,50 | -1,22 | 5.688.071,80 | 16:28 | |
| PSGYO PASIFIK GMYO | 2,72 | -3,55 | 307.746.614,01 | 16:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 | |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -0,25 | 458.611.217,63 | 16:31 | |
| RALYH RAL YATIRIM HOLDING | 320,50 | -1,38 | 444.875.982,25 | 16:31 | |
| RAYSG RAY SIGORTA | 209,70 | -0,14 | 29.598.373,60 | 16:31 | |
| REEDR REEDER TEKNOLOJI | 8,16 | -2,74 | 410.793.052,43 | 16:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,90 | -0,11 | 161.327.115,00 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | 0,99 | 27.315.755,20 | 16:31 | |
| RODRG RODRIGO TEKSTIL | 20,42 | -0,49 | 7.519.852,13 | 16:31 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -1,62 | 57.879.224,12 | 16:31 | |
| RUBNS RUBENIS TEKSTIL | 31,00 | -1,08 | 29.229.571,26 | 16:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,05 | -0,76 | 100.366.400,39 | 16:31 | |
| RYGYO REYSAS GMYO | 32,20 | -0,62 | 38.170.962,04 | 16:30 | |
| RYSAS REYSAS LOJISTIK | 22,28 | 1,09 | 117.028.092,42 | 16:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -1,70 | 109.084.986,62 | 16:31 | |
| SAHOL SABANCI HOLDING | 99,20 | -1,78 | 2.676.130.005,50 | 16:31 | |
| SAMAT SARAY MATBAACILIK | 5,61 | -2,77 | 13.377.820,88 | 16:28 | |
| SANEL SANEL MUHENDISLIK | 35,66 | -1,22 | 9.669.334,90 | 16:30 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | -0,78 | 60.678.215,02 | 16:30 | |
| SANKO SANKO PAZARLAMA | 22,50 | 1,08 | 11.034.276,38 | 16:30 | |
| SARKY SARKUYSAN | 27,68 | -1,91 | 194.866.641,54 | 16:31 | |
| SASA SASA POLYESTER | 3,01 | -0,66 | 6.250.117.278,56 | 16:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,66 | -0,59 | 38.983.248,84 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,70 | -4,04 | 194.846.849,90 | 16:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,05 | -0,08 | 95.178.699,25 | 16:30 | |
| SEGYO SEKER GMYO | 5,02 | 2,45 | 82.026.939,47 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 11,03 | 0,09 | 3.285.237,83 | 16:30 | |
| SEKUR SEKURO PLASTIK | 7,74 | 1,98 | 10.025.998,99 | 16:29 | |
| SELEC SELCUK ECZA DEPOSU | 90,15 | 1,86 | 158.912.687,45 | 16:31 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 396.973.328,63 | 16:31 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -0,87 | 104.547.174,78 | 16:31 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,45 | 5.679.983,10 | 16:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -2,30 | 7.068.236,29 | 16:30 | |
| SISE SISE CAM | 46,88 | -0,72 | 1.227.214.505,48 | 16:31 | |
| SKBNK SEKERBANK | 13,17 | -0,60 | 245.585.216,08 | 16:31 | |
| SKTAS SOKTAS | 3,33 | 2,78 | 41.662.131,88 | 16:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 377,00 | -2,27 | 38.814.218,50 | 16:29 | |
| SKYMD SEKER YATIRIM | 13,60 | -1,02 | 36.615.861,83 | 16:31 | |
| SMART SMARTIKS YAZILIM | 34,30 | -2,50 | 117.161.065,60 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | -1,46 | 66.432.893,98 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 92,85 | -3,88 | 2.606.103.086,10 | 16:31 | |
| SNGYO SINPAS GMYO | 3,69 | 0,00 | 60.661.491,45 | 16:31 | |
| SNICA SANICA ISI SANAYI | 4,15 | -0,95 | 23.593.603,89 | 16:30 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,69 | -0,95 | 51.161.801,32 | 16:31 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -1,08 | 231.820.402,75 | 16:31 | |
| SONME SONMEZ FILAMENT | 138,50 | -1,00 | 5.895.874,80 | 16:25 | |
| SRVGY SERVET GMYO | 3,24 | -0,31 | 43.981.842,14 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,48 | -0,44 | 30.059.176,72 | 16:30 | |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | -1,56 | 373.903.551,90 | 16:31 | |
| SUWEN SUWEN TEKSTIL | 9,25 | -1,07 | 23.550.117,52 | 16:30 | |
| SVGYO SAVUR GMYO | 18,00 | 9,96 | 445.487.558,28 | 16:31 | |
| TABGD TAB GIDA | 257,25 | -0,77 | 160.694.079,75 | 16:31 | |
| TARKM TARKIM BITKI KORUMA | 419,25 | -1,00 | 46.146.411,50 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,96 | -3,72 | 464.357.169,16 | 16:31 | |
| TATGD TAT GIDA | 16,61 | -1,01 | 33.063.517,60 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 307,50 | -1,76 | 417.958.752,50 | 16:31 | |
| TBORG T.TUBORG | 145,50 | -0,89 | 23.376.514,20 | 16:31 | |
| TCELL TURKCELL | 114,50 | -0,69 | 1.011.601.440,70 | 16:31 | |
| TCKRC KIRAC GALVANIZ | 100,60 | -4,10 | 346.430.184,70 | 16:31 | |
| TDGYO TREND GMYO | 16,31 | -0,85 | 7.534.467,48 | 16:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,18 | -0,71 | 4.170.654.507,92 | 16:31 | |
| TEKTU TEK-ART TURIZM | 12,27 | 0,82 | 189.081.694,07 | 16:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | -9,97 | 5.774.120.380,75 | 16:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,90 | -1,46 | 113.894.943,60 | 16:31 | |
| TGSAS TGS DIS TICARET | 169,90 | 3,53 | 95.034.393,30 | 16:30 | |
| THYAO TURK HAVA YOLLARI | 322,75 | -1,30 | 9.413.218.468,63 | 16:31 | |
| TKFEN TEKFEN HOLDING | 134,40 | 1,05 | 1.036.183.189,80 | 16:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,24 | -4,19 | 182.753.176,94 | 16:31 | |
| TLMAN TRABZON LIMAN | 96,35 | -0,36 | 11.261.980,35 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 678,00 | 0,44 | 94.990.321,50 | 16:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -0,38 | 51.781.317,20 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | -0,40 | 129.424.674,26 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 289,75 | 0,26 | 466.861.084,75 | 16:31 | |
| TRALT TURK ALTIN ISLETMELERI | 46,94 | -2,69 | 4.085.665.287,98 | 16:31 | |
| TRCAS TURCAS HOLDING | 46,90 | -0,55 | 16.568.129,48 | 16:31 | |
| TRENJ TR DOGAL ENERJI | 92,60 | -3,04 | 120.249.527,40 | 16:31 | |
| TRGYO TORUNLAR GMYO | 95,65 | 1,76 | 76.796.380,00 | 16:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.293,00 | -0,92 | 138.755.657,00 | 16:31 | |
| TRILC TURK ILAC SERUM | 19,03 | 2,64 | 215.336.807,18 | 16:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,10 | -2,99 | 278.053.865,60 | 16:31 | |
| TSGYO TSKB GMYO | 6,95 | -0,29 | 6.957.082,54 | 16:29 | |
| TSKB T.S.K.B. | 12,29 | -0,89 | 114.247.700,74 | 16:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 145.463.299,70 | 16:30 | |
| TTKOM TURK TELEKOM | 63,20 | -2,92 | 1.072.572.816,75 | 16:31 | |
| TTRAK TURK TRAKTOR | 479,50 | -0,47 | 44.154.220,75 | 16:31 | |
| TUCLK TUGCELIK | 4,28 | -1,38 | 43.476.818,20 | 16:31 | |
| TUKAS TUKAS | 2,58 | -3,37 | 297.754.163,44 | 16:31 | |
| TUPRS TUPRAS | 263,00 | 3,75 | 6.691.140.024,75 | 16:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,34 | -1,42 | 222.598.803,96 | 16:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,00 | 6,45 | 106.271.397,94 | 16:31 | |
| TURSG TURKIYE SIGORTA | 14,03 | -3,17 | 260.252.360,69 | 16:31 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -4,12 | 557.653.734,22 | 16:31 | |
| UFUK UFUK YATIRIM | 1.624,00 | 1,50 | 43.124.340,00 | 16:31 | |
| ULAS ULASLAR TURIZM YAT. | 29,84 | -0,80 | 11.126.100,94 | 16:31 | |
| ULKER ULKER BISKUVI | 122,30 | -1,13 | 418.820.127,30 | 16:31 | |
| ULUFA ULUSAL FAKTORING | 4,97 | 0,00 | 83.496.663,50 | 16:29 | |
| ULUSE ULUSOY ELEKTRIK | 247,00 | -1,40 | 76.493.141,10 | 16:31 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,38 | 84.046.577,29 | 16:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,85 | 1,91 | 23.732.806,81 | 16:30 | |
| USAK USAK SERAMIK | 1,81 | -2,16 | 320.216.963,86 | 16:31 | |
| VAKBN VAKIFLAR BANKASI | 33,30 | -1,25 | 1.047.879.661,68 | 16:31 | |
| VAKFA VAKIF FAKTORING | 13,17 | 0,53 | 122.128.307,02 | 16:31 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -0,53 | 94.878.755,57 | 16:31 | |
| VAKKO VAKKO TEKSTIL | 83,50 | 3,21 | 60.449.930,50 | 16:28 | |
| VANGD VANET GIDA | 90,50 | -1,63 | 29.124.366,55 | 16:28 | |
| VBTYZ VBT YAZILIM | 21,54 | -1,19 | 23.612.024,16 | 16:31 | |
| VERTU VERUSATURK GIRISIM | 42,46 | 1,00 | 23.461.228,94 | 16:30 | |
| VERUS VERUSA HOLDING | 519,00 | -2,72 | 44.254.503,00 | 16:28 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,21 | 32.470.758,58 | 16:31 | |
| VESTL VESTEL | 28,70 | -2,38 | 139.023.484,96 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 35,32 | 9,96 | 23.343.208,08 | 16:30 | |
| VKGYO VAKIF GMYO | 2,82 | 2,55 | 159.250.129,29 | 16:31 | |
| VKING VIKING KAGIT | 27,02 | -1,03 | 10.218.168,96 | 16:30 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -1,21 | 46.942.250,35 | 16:31 | |
| VSNMD VISNE MADENCILIK | 91,35 | -3,33 | 245.816.381,65 | 16:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,96 | -0,73 | 58.285.283,12 | 16:30 | |
| YATAS YATAS | 44,26 | 0,68 | 10.942.914,86 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,54 | 5,54 | 133.362.083,56 | 16:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,80 | -0,94 | 235.958.026,35 | 16:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 48.387.640,16 | 16:30 | |
| YGGYO YENI GIMAT GMYO | 225,20 | 4,07 | 72.367.371,50 | 16:31 | |
| YIGIT YIGIT AKU | 23,70 | -0,25 | 58.594.154,34 | 16:31 | |
| YKBNK YAPI VE KREDI BANK. | 38,10 | -1,14 | 4.470.709.047,28 | 16:31 | |
| YKSLN YUKSELEN CELIK | 3,23 | 0,31 | 23.299.831,73 | 16:30 | |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 | |
| YUNSA YUNSA | 8,89 | -0,78 | 39.524.194,22 | 16:31 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,67 | -0,85 | 98.156.143,17 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 9,09 | -0,55 | 20.685.633,35 | 16:31 | |
| ZERGY ZERAY GMYO | 20,50 | -0,39 | 156.517.088,76 | 16:30 | |
| ZGYO Z GMYO | 32,16 | 6,49 | 1.220.784.646,94 | 16:31 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,33 | 94.923.878,77 | 16:31 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -2,61 | 24.602.014,74 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
