Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,74 | -0,70 | 198.311.801,69 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,48 | -0,47 | 28.586.468,56 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 105,00 | 5,95 | 80.446.165,95 | 16:01 | |
| ADEL ADEL KALEMCILIK | 35,14 | 2,69 | 106.279.706,12 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -1,30 | 394.801.572,92 | 16:01 | |
| ADGYO ADRA GMYO | 44,40 | -1,03 | 21.619.312,06 | 16:01 | |
| AEFES ANADOLU EFES | 16,09 | 0,81 | 485.207.156,70 | 16:01 | |
| AFYON AFYON CIMENTO | 13,21 | 0,61 | 19.822.528,94 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,80 | -3,57 | 55.955.367,00 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,78 | 1,50 | 132.052.745,92 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 6,27 | -0,79 | 140.590.217,75 | 16:01 | |
| AGYO ATAKULE GMYO | 7,38 | 3,51 | 7.050.459,46 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 21,84 | -2,76 | 60.971.341,76 | 16:01 | |
| AHSGY AHES GMYO | 17,15 | 4,70 | 84.112.561,09 | 16:01 | |
| AKBNK AKBANK | 73,40 | -0,14 | 5.699.521.169,65 | 16:01 | |
| AKCNS AKCANSA | 159,00 | -1,73 | 58.699.347,10 | 16:01 | |
| AKENR AKENERJI | 11,21 | -0,71 | 77.116.025,14 | 16:01 | |
| AKFGY AKFEN GMYO | 2,66 | 1,14 | 77.622.382,24 | 16:01 | |
| AKFIS AKFEN INSAAT | 20,48 | -0,10 | 23.202.213,34 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 16,80 | -0,18 | 17.618.828,83 | 16:01 | |
| AKGRT AKSIGORTA | 6,95 | 0,72 | 42.353.157,32 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 201,90 | -0,39 | 2.231.379,20 | 16:00 | |
| AKSA AKSA | 10,08 | -0,30 | 86.543.032,19 | 16:01 | |
| AKSEN AKSA ENERJI | 68,55 | -0,51 | 441.801.076,25 | 16:01 | |
| AKSGY AKIS GMYO | 7,58 | 1,88 | 41.828.795,97 | 16:01 | |
| AKSUE AKSU ENERJI | 23,60 | -2,80 | 66.051.475,10 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,08 | 2.808.717,82 | 16:01 | |
| ALARK ALARKO HOLDING | 104,70 | -0,66 | 548.735.283,90 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,37 | 88.020.999,85 | 16:01 | |
| ALCAR ALARKO CARRIER | 855,00 | -1,55 | 16.790.627,00 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,70 | 0,58 | 33.479.261,60 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 41,22 | -0,19 | 31.081.904,38 | 16:01 | |
| ALGYO ALARKO GMYO | 32,70 | 5,55 | 186.145.319,32 | 16:01 | |
| ALKA ALKIM KAGIT | 11,48 | 6,49 | 100.691.165,09 | 16:01 | |
| ALKIM ALKIM KIMYA | 18,44 | -0,16 | 23.734.465,76 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 219,00 | 2,87 | 225.682.216,50 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 105,18 | 3,90 | 3.619.130.547,28 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,33 | 2,82 | 397.371.969,00 | 16:01 | |
| ALVES ALVES KABLO | 26,24 | -0,83 | 92.838.669,94 | 16:01 | |
| ANELE ANEL ELEKTRIK | 15,76 | -2,84 | 19.010.706,72 | 16:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,73 | 12.026.431,00 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,50 | -0,72 | 96.939.803,95 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 23,24 | 1,57 | 135.654.960,72 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 70,20 | -1,75 | 38.300.313,30 | 16:01 | |
| ARCLK ARCELIK | 105,90 | 0,95 | 182.805.284,50 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,18 | 5,51 | 206.829.898,04 | 16:01 | |
| ARENA ARENA BILGISAYAR | 28,18 | -0,21 | 24.545.072,12 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 2.437.041,92 | 16:01 | |
| ARMGD ARMADA GIDA | 75,50 | 0,27 | 283.597.275,80 | 16:01 | |
| ARSAN ARSAN TEKSTIL | 3,71 | -2,11 | 110.165.344,70 | 16:01 | |
| ARTMS ARTEMIS HALI | 37,96 | -0,11 | 48.197.721,10 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | -2,89 | 27.130.471,33 | 16:01 | |
| ASELS ASELSAN | 241,20 | 4,78 | 6.794.758.568,90 | 16:01 | |
| ASGYO ASCE GMYO | 10,93 | 0,37 | 17.343.673,06 | 16:01 | |
| ASTOR ASTOR ENERJI | 117,90 | 0,60 | 2.606.774.446,60 | 16:01 | |
| ASUZU ANADOLU ISUZU | 58,95 | 0,51 | 32.280.249,90 | 16:01 | |
| ATAGY ATA GMYO | 15,02 | -0,86 | 5.724.840,43 | 15:56 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,86 | 18.181.501,70 | 16:01 | |
| ATATP ATP YAZILIM | 135,30 | -0,88 | 85.749.977,90 | 16:01 | |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 4.373.641,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | -0,51 | 1.870.094,34 | 15:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,90 | -0,82 | 1.580.516,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,60 | 0,10 | 13.011.408,08 | 16:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,26 | 0,16 | 29.374.887,70 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | -1,64 | 16.661.515,71 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -1,05 | 41.523.055,90 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | 1,05 | 4.420.904,12 | 16:01 | |
| AYCES ALTINYUNUS CESME | 422,00 | 0,00 | 8.493.752,75 | 16:00 | |
| AYDEM AYDEM ENERJI | 23,22 | -2,52 | 144.072.482,62 | 16:01 | |
| AYEN AYEN ENERJI | 25,08 | -0,08 | 7.951.559,56 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 17,50 | -2,02 | 499.077,04 | 13:55 | |
| AYGAZ AYGAZ | 206,30 | 4,24 | 69.070.924,10 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -0,48 | 16.559.799,83 | 15:59 | |
| BAGFS BAGFAS | 25,82 | -0,69 | 8.478.883,60 | 16:01 | |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 95.351.503,25 | 15:59 | |
| BAKAB BAK AMBALAJ | 37,66 | -0,89 | 6.326.409,68 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 104,80 | 1,85 | 5.722.444,60 | 13:55 | |
| BALSU BALSU GIDA | 16,77 | -2,61 | 91.045.129,24 | 16:01 | |
| BANVT BANVIT | 164,00 | -0,36 | 27.428.481,50 | 16:00 | |
| BARMA BAREM AMBALAJ | 38,36 | 0,21 | 52.001.740,98 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 607.571,67 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,26 | -0,53 | 13.649.540,96 | 16:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,74 | -1,71 | 217.323.759,70 | 16:01 | |
| BEGYO BATI EGE GMYO | 5,01 | 4,38 | 151.058.477,72 | 16:01 | |
| BERA BERA HOLDING | 18,51 | 1,48 | 169.718.031,75 | 16:01 | |
| BESLR BESLER GIDA | 12,53 | -0,24 | 12.593.316,17 | 16:01 | |
| BEYAZ BEYAZ FILO | 28,10 | -0,35 | 51.150.232,64 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | 0,51 | 30.326.921,30 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 25,28 | -3,14 | 76.289.571,06 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,28 | -3,51 | 30.919.998,88 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -0,22 | 45.343.771,83 | 15:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | -4,64 | 102.229.434,25 | 16:01 | |
| BIMAS BIM MAGAZALAR | 558,00 | 2,76 | 3.563.813.401,50 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | 0,28 | 40.345.476,00 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -0,66 | 137.916.256,99 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,83 | 6,00 | 80.134.532,01 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 26,32 | 0,61 | 3.430.800,88 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,61 | 41.776.521,21 | 16:01 | |
| BLCYT BILICI YATIRIM | 32,74 | -1,68 | 14.373.548,04 | 16:00 | |
| BLUME BLUME METAL KIMYA | 49,18 | -3,95 | 104.000.422,87 | 16:01 | |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 1.040.183.675,30 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | 0,00 | 298.209.385,05 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,47 | 40.020.586,08 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 4,10 | 81.994.482,81 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 4,04 | -1,22 | 57.938.283,16 | 16:01 | |
| BORSK BOR SEKER | 5,97 | 0,34 | 49.359.971,61 | 16:01 | |
| BOSSA BOSSA | 6,36 | -0,63 | 8.166.611,58 | 16:01 | |
| BRISA BRISA | 85,00 | -0,47 | 14.193.791,50 | 16:01 | |
| BRKO BIRKO MENSUCAT | 9,21 | 0,66 | 3.038.338,29 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,41 | -1,07 | 4.136.864,48 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | 0,40 | 89.977.714,80 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,94 | 41.418.474,12 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 8,00 | 0,00 | 1.802.569,68 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,69 | -0,45 | 3.440.629,71 | 16:00 | |
| BRSAN BORUSAN BORU SANAYI | 562,00 | -1,32 | 767.105.932,50 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.233,00 | -2,02 | 132.555.069,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 16,18 | -0,25 | 107.141.024,71 | 16:01 | |
| BTCIM BATI CIMENTO | 3,73 | -2,36 | 296.787.101,29 | 16:01 | |
| BUCIM BURSA CIMENTO | 7,56 | -1,05 | 33.119.068,87 | 16:01 | |
| BULGS BULLS GSYO | 44,78 | 1,36 | 291.220.504,34 | 16:00 | |
| BURCE BURCELIK | 60,55 | 2,28 | 15.228.159,85 | 13:55 | |
| BURVA BURCELIK VANA | 664,50 | -0,15 | 34.363.233,00 | 16:01 | |
| BVSAN BULBULOGLU VINC | 101,80 | -1,17 | 28.891.101,20 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 27,56 | 0,51 | 5.337.200,38 | 15:51 | |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 552.093.661,82 | 16:01 | |
| CASA CASA EMTIA PETROL | 108,50 | 1,40 | 1.841.489,50 | 13:55 | |
| CATES CATES ELEKTRIK | 33,38 | -0,48 | 13.122.830,34 | 16:01 | |
| CCOLA COCA COLA ICECEK | 60,10 | 1,35 | 306.222.471,25 | 16:01 | |
| CELHA CELIK HALAT | 10,37 | -1,14 | 17.194.794,75 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 42.745.019,67 | 16:01 | |
| CEMTS CEMTAS | 11,51 | 1,05 | 33.429.156,26 | 16:01 | |
| CEMZY CEM ZEYTIN | 52,00 | 9,94 | 281.724.510,31 | 15:59 | |
| CEOEM CEO EVENT MEDYA | 23,96 | 0,08 | 13.111.158,88 | 16:01 | |
| CGCAM CAGDAS CAM | 35,16 | 0,40 | 185.697.185,30 | 16:01 | |
| CIMSA CIMSA | 45,58 | 0,09 | 356.822.212,90 | 16:01 | |
| CLEBI CELEBI | 1.566,00 | 1,10 | 82.389.669,00 | 16:01 | |
| CMBTN CIMBETON | 1.926,00 | -1,33 | 20.827.183,00 | 16:01 | |
| CMENT CIMENTAS | 344,50 | -1,29 | 759.850,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,04 | 1,00 | 13.562.352,18 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 248,60 | -5,48 | 29.455.829,30 | 16:01 | |
| CRDFA CREDITWEST FAKTORING | 62,60 | -2,19 | 32.782.192,90 | 16:00 | |
| CRFSA CARREFOURSA | 115,90 | -0,52 | 25.490.238,90 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 21,30 | -0,93 | 6.396.882,34 | 15:51 | |
| CVKMD CVK MADEN | 28,24 | 1,22 | 703.005.755,18 | 16:01 | |
| CWENE CW ENERJI | 28,24 | -0,77 | 519.727.816,14 | 16:01 | |
| DAGI DAGI GIYIM | 7,84 | -1,51 | 30.118.425,99 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 12,87 | -1,30 | 312.677.977,10 | 16:01 | |
| DARDL DARDANEL | 2,24 | 0,00 | 55.004.097,11 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,90 | -2,94 | 66.739.601,92 | 16:01 | |
| DENGE DENGE HOLDING | 3,32 | 1,53 | 93.771.647,93 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | 1,41 | 45.913.572,24 | 16:01 | |
| DERIM DERIMOD | 36,24 | -0,33 | 17.041.903,36 | 16:01 | |
| DESA DESA DERI | 11,39 | -0,61 | 8.745.600,32 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 45,66 | 0,88 | 13.606.394,54 | 16:01 | |
| DEVA DEVA HOLDING | 62,95 | -0,32 | 16.187.333,70 | 16:01 | |
| DGATE DATAGATE BILGISAYAR | 73,40 | 4,48 | 31.597.652,50 | 16:01 | |
| DGGYO DOGUS GMYO | 31,40 | -1,38 | 5.004.196,70 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 4,97 | -0,40 | 8.978.028,71 | 16:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -3,23 | 664.867,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,72 | -4,83 | 118.964.234,30 | 16:01 | |
| DITASR DITAS DOGAN - RHKP | 31,70 | -4,92 | 16.450.687,40 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 70.385.804,82 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | 0,30 | 119.659.711,07 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,33 | 70.726.886,58 | 16:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | -0,46 | 8.861.123,84 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 194,80 | 0,93 | 331.307.974,70 | 16:01 | |
| DOCO DO-CO | 10.290,00 | 0,88 | 85.335.990,00 | 16:01 | |
| DOFER DOFER YAPI MALZEMELERI | 52,30 | -2,97 | 30.902.138,05 | 16:01 | |
| DOFRB DOF ROBOTIK | 89,65 | 10,00 | 2.207.478.539,60 | 16:01 | |
| DOGUB DOGUSAN | 45,88 | -2,80 | 23.206.560,48 | 16:01 | |
| DOHOL DOGAN HOLDING | 17,70 | 1,32 | 229.556.558,44 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | 0,17 | 16.216.622,50 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 616,00 | 10,00 | 972.899.827,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 111,10 | -2,20 | 51.429.756,10 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -2,17 | 12.175.231,42 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 16,36 | 9,95 | 58.976.904,54 | 16:01 | |
| DYOBY DYO BOYA | 13,13 | 0,31 | 11.307.940,68 | 16:01 | |
| DZGYO DENIZ GMYO | 7,91 | -3,89 | 54.126.463,14 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 54,60 | 1,30 | 19.960.433,40 | 16:01 | |
| ECILC ECZACIBASI ILAC | 84,40 | 0,90 | 154.023.400,80 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 22,96 | 1,23 | 425.683.201,94 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 296,75 | 1,54 | 62.001.400,75 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 7,07 | 6,16 | 291.091.375,78 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 34,84 | -1,36 | 18.140.830,44 | 16:01 | |
| EFOR EFOR YATIRIM | 22,64 | -3,66 | 311.685.674,60 | 16:01 | |
| EGEEN EGE ENDUSTRI | 8.010,00 | -0,84 | 75.056.020,00 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,84 | -0,62 | 25.580.248,22 | 16:01 | |
| EGEPO NASMED EGEPOL | 8,36 | 1,70 | 54.090.169,30 | 16:01 | |
| EGGUB EGE GUBRE | 94,00 | -0,21 | 20.867.497,10 | 16:01 | |
| EGPRO EGE PROFIL | 25,36 | 1,60 | 15.049.120,48 | 16:01 | |
| EGSER EGE SERAMIK | 3,02 | -0,98 | 6.233.055,66 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 21,20 | 0,00 | 2.705.994.220,76 | 16:01 | |
| EKIZ EKIZ KIMYA | 140,00 | -4,76 | 1.761.295,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | -1,36 | 48.006.488,32 | 16:01 | |
| EKSUN EKSUN GIDA | 5,33 | -1,66 | 8.514.063,53 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | -0,77 | 20.486.731,92 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 31,52 | -4,95 | 698.105.448,92 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 2,12 | 1.118.352,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,48 | 0,49 | 23.993.174,72 | 16:01 | |
| ENERY ENERYA ENERJI | 9,37 | -0,85 | 70.571.648,56 | 16:01 | |
| ENJSA ENERJISA ENERJI | 92,70 | 1,59 | 176.096.167,30 | 16:01 | |
| ENKAI ENKA INSAAT | 80,70 | 0,75 | 491.757.004,40 | 16:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,75 | 3,08 | 43.671.351,63 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | -2,81 | 77.790.642,71 | 16:01 | |
| EPLAS EGEPLAST | 5,16 | -1,15 | 6.656.998,33 | 16:01 | |
| ERBOS ERBOSAN | 182,40 | 0,22 | 10.952.207,20 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 73,40 | 3,45 | 180.692.747,40 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 24,50 | 1,16 | 2.946.727.256,24 | 16:01 | |
| ERSU ERSU GIDA | 18,20 | -1,36 | 3.748.201,56 | 16:00 | |
| ESCAR ESCAR FILO | 24,80 | -2,75 | 336.419.890,80 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,37 | -1,75 | 41.934.989,02 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 5,10 | 4,51 | 663.502.387,26 | 16:01 | |
| ETILR ETILER GIDA | 3,78 | -1,05 | 19.096.695,99 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 23,84 | -0,67 | 6.947.935,34 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,19 | -0,09 | 2.733.801,51 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,53 | -1,90 | 3.589.380,71 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 34,08 | 0,77 | 291.791.438,92 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 7,07 | 7,12 | 621.231.981,77 | 16:01 | |
| EUYO EURO YAT. ORT. | 13,86 | 0,51 | 1.898.797,46 | 15:57 | |
| EYGYO EYG GMYO | 3,91 | 3,71 | 34.255.512,72 | 16:00 | |
| FADE FADE GIDA | 13,64 | 0,29 | 7.753.796,97 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -4,03 | 868.111.744,35 | 16:01 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,29 | -10,16 | 274.253.647,34 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,92 | -0,67 | 3.036.676,70 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 318,00 | -0,63 | 12.114.226,50 | 16:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | -0,66 | 148.177.504,15 | 16:00 | |
| FORMT FORMET METAL VE CAM | 3,10 | -1,27 | 80.882.904,75 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 87,20 | 2,23 | 209.260.211,40 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 13,17 | -4,98 | 129.258.570,59 | 16:01 | |
| FROTO FORD OTOSAN | 95,85 | 0,26 | 1.116.726.925,90 | 16:01 | |
| FZLGY FUZUL GMYO | 13,16 | 1,86 | 26.583.195,38 | 16:01 | |
| GARAN GARANTI BANKASI | 149,30 | -0,27 | 4.266.961.579,70 | 16:01 | |
| GARFA GARANTI FAKTORING | 27,50 | 0,22 | 19.440.413,56 | 16:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | 0,16 | 36.267.208,10 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 27,94 | -1,62 | 17.827.979,58 | 16:00 | |
| GENIL GEN ILAC | 189,50 | 1,88 | 169.541.976,60 | 16:01 | |
| GENTS GENTAS | 9,48 | -0,94 | 33.526.760,83 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 19,02 | -0,89 | 34.346.537,97 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,32 | -1,17 | 158.527.041,02 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,05 | 5,49 | 1.023.924.312,35 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,40 | 0,53 | 4.959.453,17 | 16:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,95 | -2,32 | 65.771.198,90 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | -0,63 | 75.526.385,80 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -0,26 | 19.662.674,02 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 11,93 | -0,50 | 68.855.029,75 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,66 | -0,80 | 36.196.931,96 | 16:01 | |
| GOKNR GOKNUR GIDA | 20,38 | 2,16 | 66.292.552,81 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,31 | 21.458.558,75 | 15:58 | |
| GOODY GOOD-YEAR | 14,94 | 0,00 | 11.416.142,19 | 16:01 | |
| GOZDE GOZDE GIRISIM | 22,20 | -0,09 | 22.489.226,44 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 15,97 | 7,18 | 14.062.621,17 | 15:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,63 | 95.372.824,50 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 280,25 | -1,49 | 97.708.120,00 | 16:01 | |
| GSDDE GSD DENIZCILIK | 10,15 | -2,22 | 15.300.289,25 | 16:01 | |
| GSDHO GSD HOLDING | 4,62 | 0,22 | 12.453.684,36 | 15:57 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 152.589.632,84 | 16:01 | |
| GUBRF GUBRE FABRIK. | 362,25 | 2,99 | 873.916.547,00 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 291,50 | 5,14 | 24.099.203,75 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,32 | 1,13 | 59.866.347,70 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 58,30 | -7,02 | 494.708.149,15 | 16:01 | |
| HALKB T. HALK BANKASI | 39,48 | 2,44 | 2.430.668.307,88 | 16:01 | |
| HATEK HATAY TEKSTIL | 14,73 | -0,47 | 16.624.847,06 | 16:01 | |
| HATSN HATSAN GEMI | 39,24 | -0,46 | 15.533.056,32 | 16:01 | |
| HDFGS HEDEF GIRISIM | 3,46 | 0,00 | 931.532.046,88 | 16:01 | |
| HEDEF HEDEF HOLDING | 42,80 | 1,90 | 166.771.409,02 | 16:01 | |
| HEKTS HEKTAS | 3,16 | 0,64 | 220.578.948,52 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | 0,35 | 45.253.817,99 | 16:01 | |
| HLGYO HALK GMYO | 3,82 | -0,26 | 74.806.335,07 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 61,15 | -0,16 | 38.939.066,85 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,55 | -0,41 | 52.182.471,80 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 42,34 | -0,66 | 24.384.744,28 | 16:01 | |
| HUBVC HUB GIRISIM | 2,64 | -2,58 | 10.641.738,35 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,32 | 28.543.251,75 | 16:00 | |
| HURGZ HURRIYET GZT. | 5,40 | -1,82 | 11.685.791,25 | 15:58 | |
| ICBCT ICBC TURKEY BANK | 13,40 | -0,59 | 6.235.660,89 | 15:59 | |
| ICUGS ICU GIRISIM | 2,68 | 0,37 | 9.413.056,14 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 34.553.052,30 | 15:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,20 | 0,81 | 678.901.190,20 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 42,44 | 0,33 | 70.640.899,62 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,44 | 4.464.992,26 | 15:58 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 58.870.611,41 | 16:01 | |
| IHLAS IHLAS HOLDING | 2,34 | 2,18 | 651.793.730,25 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 1,44 | 112.806.926,56 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | -0,51 | 24.181.314,19 | 16:01 | |
| IMASM IMAS MAKINA | 4,91 | -1,41 | 168.665.034,97 | 16:01 | |
| INDES INDEKS BILGISAYAR | 7,57 | -1,30 | 54.496.809,39 | 16:00 | |
| INFO INFO YATIRIM | 3,73 | -0,27 | 86.041.880,26 | 16:01 | |
| INGRM INGRAM BILISIM | 411,75 | -0,84 | 7.154.536,75 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 273,00 | -1,89 | 1.232.596,75 | 13:55 | |
| INTEM INTEMA | 277,75 | 0,36 | 7.401.510,00 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,62 | 0,35 | 49.943.489,60 | 16:01 | |
| INVES INVESTCO HOLDING | 320,00 | 2,40 | 62.942.851,50 | 16:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 1,71 | 921.645,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.062,50 | 0,00 | 1.335.187,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,40 | 0,14 | 7.145.757.037,24 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,78 | 0,56 | 48.457.174,32 | 16:01 | |
| ISFIN IS FIN.KIR. | 16,89 | -2,54 | 31.814.870,60 | 16:01 | |
| ISGSY IS GIRISIM | 72,95 | 2,67 | 97.684.602,20 | 16:00 | |
| ISGYO IS GMYO | 21,52 | 0,19 | 35.569.580,28 | 16:01 | |
| ISKPL ISIK PLASTIK | 11,04 | -1,08 | 168.262.320,34 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,40 | 2,07 | 275.119.671,76 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,41 | 7.803.490,22 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,62 | -0,12 | 13.983.489,96 | 16:01 | |
| IZENR IZDEMIR ENERJI | 9,67 | -0,41 | 544.305.150,06 | 16:01 | |
| IZFAS IZMIR FIRCA | 56,90 | 0,80 | 331.740.549,80 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 68,85 | 6,83 | 14.702.652,20 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,90 | 0,29 | 72.430.241,30 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 21,22 | 3,71 | 270.713.575,02 | 16:01 | |
| KAPLM KAPLAMIN | 301,75 | -2,11 | 23.099.865,00 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 8,83 | 2,91 | 61.735.683,71 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 9,36 | -0,64 | 75.840.466,88 | 16:01 | |
| KARTN KARTONSAN | 79,05 | 0,38 | 9.381.813,75 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 3,14 | 319.800.670,31 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,67 | 0,82 | 90.017.991,05 | 16:00 | |
| KBORU KUZEY BORU | 14,26 | -1,18 | 46.967.682,38 | 16:01 | |
| KCAER KOCAER CELIK | 10,55 | 0,38 | 65.213.113,49 | 16:01 | |
| KCHOL KOC HOLDING | 179,20 | 2,52 | 6.103.488.119,60 | 16:01 | |
| KENT KENT GIDA | 700,00 | -0,99 | 1.918.242,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,23 | 1.219.129,20 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,96 | 2,17 | 51.033.409,04 | 16:01 | |
| KGYO KORAY GMYO | 4,97 | -0,60 | 31.772.143,19 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,40 | -1,76 | 7.272.903,89 | 16:00 | |
| KLGYO KILER GMYO | 6,25 | 0,81 | 42.467.674,64 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,08 | -0,51 | 36.341.872,90 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 31,18 | -1,64 | 54.453.091,98 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 9,57 | -0,31 | 1.531.238,16 | 13:55 | |
| KLRHO KILER HOLDING | 360,50 | 9,91 | 645.109.449,00 | 16:01 | |
| KLSER KALESERAMIK | 27,10 | -0,37 | 12.715.746,04 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | 0,00 | 20.163.756,06 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,50 | 0,89 | 72.566.582,15 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,96 | -0,44 | 22.981.713,88 | 16:01 | |
| KNFRT KONFRUT TARIM | 11,99 | -2,52 | 76.609.134,19 | 16:01 | |
| KOCMT KOC METALURJI | 2,57 | 0,00 | 24.749.160,85 | 16:01 | |
| KONKA KONYA KAGIT | 15,55 | -0,83 | 36.228.783,21 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,34 | -3,16 | 1.229.880.280,49 | 16:01 | |
| KONYA KONYA CIMENTO | 4.560,00 | -0,87 | 21.143.142,50 | 16:01 | |
| KOPOL KOZA POLYESTER | 5,36 | -1,65 | 27.077.475,02 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,24 | 0,12 | 17.429.572,78 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,90 | -0,75 | 22.192.301,35 | 16:01 | |
| KRDMA KARDEMIR (A) | 24,24 | 0,25 | 38.998.757,18 | 16:01 | |
| KRDMB KARDEMIR (B) | 23,32 | 0,09 | 9.952.268,98 | 16:01 | |
| KRDMD KARDEMIR (D) | 26,68 | 2,30 | 1.093.507.383,52 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,34 | 15.233.559,11 | 16:01 | |
| KRONT KRON TEKNOLOJI | 14,10 | 2,17 | 44.758.496,89 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,23 | 4,05 | 26.776.471,16 | 16:01 | |
| KRSTL KRISTAL KOLA | 10,05 | 2,97 | 50.000.944,37 | 16:01 | |
| KRTEK KARSU TEKSTIL | 24,92 | -0,64 | 9.355.441,70 | 16:01 | |
| KRVGD KERVAN GIDA | 2,73 | -2,50 | 28.935.755,48 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,69 | 1.986.450,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,46 | 1,13 | 581.647.437,58 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -2,29 | 52.735.001,35 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 105,30 | -2,05 | 34.689.652,20 | 16:01 | |
| KUVVA KUVVA GIDA | 140,00 | 1,08 | 5.155.997,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,20 | 3,79 | 390.560.157,45 | 16:00 | |
| KZBGY KIZILBUK GYO | 10,79 | -1,64 | 64.657.904,59 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 24,04 | -0,41 | 11.197.000,10 | 16:00 | |
| LIDER LDR TURIZM | 65,80 | -2,59 | 69.593.820,25 | 16:01 | |
| LIDFA LIDER FAKTORING | 4,39 | -3,73 | 31.409.318,99 | 16:01 | |
| LILAK LILA KAGIT | 28,86 | -1,37 | 78.424.774,30 | 16:01 | |
| LINK LINK BILGISAYAR | 218,50 | -0,55 | 69.646.912,40 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,07 | 1,71 | 28.127.879,85 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -0,70 | 62.013.080,40 | 16:01 | |
| LOGO LOGO YAZILIM | 154,30 | 0,19 | 62.068.120,30 | 16:01 | |
| LRSHO LORAS HOLDING | 4,21 | 2,18 | 107.162.181,64 | 16:01 | |
| LUKSK LUKS KADIFE | 101,70 | -0,97 | 7.238.648,40 | 16:01 | |
| LYDHO LYDIA HOLDING | 162,50 | -1,34 | 64.302.850,60 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.190,00 | 3,43 | 50.394.752,50 | 15:56 | |
| MAALT MARMARIS ALTINYUNUS | 914,50 | -1,30 | 14.627.801,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,78 | -7,93 | 130.417.321,42 | 16:01 | |
| MAGEN MARGUN ENERJI | 39,76 | 2,74 | 304.443.606,14 | 16:01 | |
| MAKIM MAKIM MAKINE | 15,19 | 0,13 | 11.867.415,72 | 16:01 | |
| MAKTK MAKINA TAKIM | 14,80 | -4,52 | 105.849.783,96 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 19,08 | 8,78 | 231.544.847,18 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | -1,61 | 10.803.997,63 | 15:57 | |
| MARKA MARKA YATIRIM HOLDING | 39,96 | -0,35 | 32.903.247,90 | 16:00 | |
| MARMR MARMARA HOLDING | 1,86 | 8,14 | 843.826.102,54 | 16:01 | |
| MARTI MARTI OTEL | 2,77 | 0,00 | 75.060.437,87 | 16:01 | |
| MAVI MAVI GIYIM | 41,78 | -2,20 | 422.765.973,80 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -0,48 | 10.625.285,28 | 15:59 | |
| MEGAP MEGA POLIETILEN | 3,28 | -0,61 | 2.040.543,82 | 13:55 | |
| MEGMT MEGA METAL | 53,45 | -1,75 | 176.190.623,85 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | -1,79 | 12.702.447,54 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 15,65 | 4,13 | 3.890.333,02 | 16:01 | |
| MERCN MERCAN KIMYA | 16,72 | -1,65 | 39.760.299,48 | 16:01 | |
| MERIT MERIT TURIZM | 17,52 | -0,51 | 52.360.008,87 | 16:01 | |
| MERKO MERKO GIDA | 14,04 | 0,14 | 35.574.850,44 | 16:01 | |
| METRO METRO HOLDING | 3,93 | -2,48 | 21.103.371,26 | 16:01 | |
| MGROS MIGROS TICARET | 548,00 | 3,30 | 1.365.135.450,50 | 16:01 | |
| MHRGY MHR GMYO | 3,34 | -2,05 | 10.132.965,41 | 16:00 | |
| MIATK MIA TEKNOLOJI | 38,86 | -1,82 | 426.717.985,62 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 129,00 | -1,23 | 2.126.096,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,51 | 0,30 | 18.921.585,93 | 16:00 | |
| MNDTR MONDI TURKEY | 6,66 | -0,15 | 10.998.809,64 | 16:01 | |
| MOBTL MOBILTEL ILETISIM | 9,16 | -0,11 | 62.654.843,14 | 16:01 | |
| MOGAN MOGAN ENERJI | 8,51 | -0,47 | 27.447.650,49 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 38,58 | -1,33 | 86.028.887,30 | 16:01 | |
| MPARK MLP SAGLIK | 388,25 | 1,64 | 187.477.692,75 | 16:01 | |
| MRGYO MARTI GMYO | 2,44 | -2,40 | 54.728.729,41 | 16:01 | |
| MRSHL MARSHALL | 1.544,00 | -1,34 | 23.180.126,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,15 | 0,49 | 19.355.856,43 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,84 | 0,09 | 15.149.100,08 | 16:01 | |
| MTRYO METRO YAT. ORT. | 8,68 | -0,69 | 6.512.230,39 | 16:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -1,90 | 766.894,83 | 16:01 | |
| NATEN NATUREL ENERJI | 8,77 | -1,02 | 56.977.660,76 | 16:01 | |
| NETAS NETAS TELEKOM. | 57,10 | -0,95 | 15.417.999,40 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -0,54 | 16.388.036,72 | 16:01 | |
| NTGAZ NATURELGAZ | 10,01 | -2,25 | 41.489.835,95 | 16:01 | |
| NTHOL NET HOLDING | 48,48 | -1,26 | 39.050.324,22 | 16:00 | |
| NUGYO NUROL GMYO | 10,76 | -2,18 | 32.600.761,70 | 16:01 | |
| NUHCM NUH CIMENTO | 221,80 | -0,36 | 21.998.469,40 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 8,18 | 1,49 | 187.730.338,70 | 16:01 | |
| OBASE OBASE BILGISAYAR | 31,50 | -0,19 | 4.947.921,64 | 16:00 | |
| ODAS ODAS ELEKTRIK | 5,26 | 0,77 | 148.041.632,61 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 318,75 | 0,00 | 56.243.379,75 | 16:01 | |
| OFSYM OFIS YEM GIDA | 66,25 | -2,07 | 61.945.486,60 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,00 | 1,19 | 70.285.271,00 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 67,35 | 4,02 | 105.951.764,70 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,27 | 10.542.138,98 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -1,17 | 33.777.828,65 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,12 | 1.761.984,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | -0,61 | 12.701.751,91 | 16:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,67 | 30.121.814,26 | 15:59 | |
| OTKAR OTOKAR | 482,75 | 0,36 | 93.678.446,50 | 16:01 | |
| OTTO OTTO HOLDING | 502,50 | 2,66 | 91.138.899,50 | 16:01 | |
| OYAKC OYAK CIMENTO | 23,56 | 0,08 | 455.219.972,98 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 53,00 | -1,12 | 5.605.077,10 | 16:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,09 | -4,21 | 10.550.715,39 | 16:01 | |
| OYYAT OYAK YATIRIM MENKUL | 40,28 | 0,25 | 10.224.967,06 | 16:01 | |
| OZATD OZATA DENIZCILIK | 160,60 | 1,26 | 33.977.485,60 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 35.615.855,41 | 16:01 | |
| OZKGY OZAK GMYO | 14,22 | 0,14 | 91.623.125,75 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 14,09 | 1,37 | 2.588.418,22 | 16:00 | |
| OZSUB OZSU BALIK | 18,67 | 2,41 | 20.896.663,08 | 16:01 | |
| OZYSR OZYASAR TEL | 41,30 | 0,19 | 12.066.815,00 | 16:01 | |
| PAGYO PANORA GMYO | 81,95 | 0,24 | 4.788.754,00 | 15:55 | |
| PAHOL PASIFIK HOLDING | 1,53 | -1,29 | 566.768.652,21 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,67 | 6.056.118,45 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 16,48 | 1,60 | 257.287.987,62 | 16:01 | |
| PARSN PARSAN | 103,40 | 0,78 | 22.243.577,40 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,60 | -0,31 | 411.600.718,00 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,70 | 1,12 | 666.519.252,70 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 23,88 | -1,89 | 36.217.343,28 | 16:01 | |
| PEKGY PEKER GMYO | 13,42 | 4,11 | 4.737.985.124,25 | 16:01 | |
| PENGD PENGUEN GIDA | 7,76 | 0,91 | 15.492.237,03 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -0,15 | 15.115.412,46 | 16:01 | |
| PETKM PETKIM | 16,63 | 0,30 | 474.679.879,62 | 16:01 | |
| PETUN PINAR ET VE UN | 11,19 | -2,10 | 11.685.419,15 | 16:01 | |
| PGSUS PEGASUS | 196,80 | 0,92 | 2.538.058.497,40 | 16:01 | |
| PINSU PINAR SU | 11,22 | 0,09 | 29.865.802,59 | 16:01 | |
| PKART PLASTIKKART | 72,95 | -0,61 | 10.515.992,70 | 16:01 | |
| PKENT PETROKENT TURIZM | 158,00 | -7,87 | 238.630.364,50 | 16:01 | |
| PLTUR PLATFORM TURIZM | 22,12 | -1,25 | 26.414.300,00 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 37,36 | -1,16 | 10.154.676,04 | 16:01 | |
| PNSUT PINAR SUT | 11,04 | -1,69 | 7.748.311,04 | 15:56 | |
| POLHO POLISAN HOLDING | 16,15 | -0,68 | 36.579.807,37 | 16:01 | |
| POLTK POLITEKNIK METAL | 7.722,50 | -7,79 | 170.598.927,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 6,25 | -0,95 | 31.759.524,18 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 31,02 | 0,19 | 24.986.900,70 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,47 | 0,33 | 21.128.143,95 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,59 | 1,31 | 3.742.463,40 | 15:59 | |
| PSDTC PERGAMON DIS TICARET | 139,50 | -0,36 | 4.996.865,10 | 16:01 | |
| PSGYO PASIFIK GMYO | 2,47 | -0,80 | 272.851.442,52 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 1.181.151,00 | 13:55 | |
| QNBTR QNB BANK | 448,50 | -0,11 | 1.555.370,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -7,54 | 541.764.029,38 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 231,70 | 1,09 | 141.758.029,90 | 16:01 | |
| RAYSG RAY SIGORTA | 218,50 | -0,68 | 46.234.266,90 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -0,15 | 90.476.821,24 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,60 | -0,66 | 107.586.209,80 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 41,20 | -2,97 | 14.442.324,44 | 15:57 | |
| RODRG RODRIGO TEKSTIL | 21,20 | -0,93 | 3.434.331,52 | 16:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,42 | 58.414.832,89 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 25,88 | 1,65 | 217.272.282,58 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,63 | 2,92 | 97.062.695,42 | 16:01 | |
| RYGYO REYSAS GMYO | 21,50 | 0,19 | 45.007.461,26 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 14,22 | -3,00 | 66.390.944,77 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,84 | -0,52 | 62.907.879,40 | 16:01 | |
| SAHOL SABANCI HOLDING | 90,90 | 3,41 | 2.840.125.523,05 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,97 | -1,81 | 4.442.671,97 | 16:01 | |
| SANEL SANEL MUHENDISLIK | 36,00 | -1,32 | 10.750.843,18 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -0,29 | 19.039.340,99 | 16:01 | |
| SANKO SANKO PAZARLAMA | 20,40 | -0,68 | 8.446.520,08 | 16:00 | |
| SARKY SARKUYSAN | 19,86 | 7,93 | 224.887.108,40 | 16:01 | |
| SASA SASA POLYESTER | 2,89 | 0,00 | 2.351.908.283,99 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | -0,35 | 12.824.284,76 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 189,40 | 4,30 | 294.882.894,80 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,57 | -0,21 | 15.784.644,87 | 16:00 | |
| SEGYO SEKER GMYO | 4,81 | -2,04 | 47.389.427,71 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 8,00 | -0,62 | 2.497.006,69 | 16:00 | |
| SEKUR SEKURO PLASTIK | 3,92 | 7,40 | 12.371.255,47 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 77,60 | -2,51 | 121.052.917,60 | 16:01 | |
| SELVA SELVA GIDA | 2,90 | 6,62 | 32.221.965,35 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -0,38 | 17.522.840,60 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,01 | -1,76 | 2.047.373,79 | 15:55 | |
| SILVR SILVERLINE ENDUSTRI | 2,93 | -2,33 | 7.533.368,76 | 16:01 | |
| SISE SISE CAM | 39,26 | 0,31 | 850.028.964,46 | 16:01 | |
| SKBNK SEKERBANK | 7,79 | 0,13 | 196.235.216,75 | 16:01 | |
| SKTAS SOKTAS | 3,86 | 0,26 | 16.222.046,41 | 15:57 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,00 | 3,33 | 25.546.963,20 | 16:01 | |
| SKYMD SEKER YATIRIM | 11,88 | -0,83 | 19.747.274,92 | 16:00 | |
| SMART SMARTIKS YAZILIM | 22,24 | 0,54 | 16.811.544,50 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,82 | -0,95 | 73.436.804,18 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 104,00 | 0,39 | 1.090.178.597,10 | 16:01 | |
| SNGYO SINPAS GMYO | 4,57 | 0,22 | 50.677.139,78 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,69 | 36.865.404,73 | 16:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 295,00 | -1,67 | 1.390.165,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,78 | 0,07 | 2.452.381,74 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,00 | 1.412.117,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,58 | 0,19 | 12.916.699,13 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 50,80 | 1,93 | 294.953.269,15 | 16:01 | |
| SONME SONMEZ FILAMENT | 182,30 | -0,16 | 20.742.673,50 | 16:00 | |
| SRVGY SERVET GMYO | 3,30 | 0,61 | 46.094.187,76 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 1,79 | 1.051.950,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 49,38 | -9,97 | 46.226.109,09 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 44,26 | 1,05 | 40.047.436,02 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 9,45 | -0,11 | 29.312.793,98 | 16:01 | |
| TABGD TAB GIDA | 216,60 | 2,17 | 95.278.126,10 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 325,50 | -0,53 | 36.653.062,75 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | -1,39 | 100.353.016,88 | 16:01 | |
| TATGD TAT GIDA | 12,10 | 1,00 | 10.564.752,33 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 313,50 | 0,88 | 849.268.971,25 | 16:01 | |
| TBORG T.TUBORG | 164,60 | -0,24 | 20.850.296,00 | 16:01 | |
| TCELL TURKCELL | 96,45 | 0,47 | 2.034.966.514,60 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 61,70 | 1,73 | 242.359.889,25 | 16:01 | |
| TDGYO TREND GMYO | 37,88 | 0,58 | 19.275.314,94 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,54 | -9,94 | 6.408.786.958,10 | 16:01 | |
| TEKTU TEK-ART TURIZM | 8,71 | -4,18 | 98.067.579,73 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,50 | 4,34 | 4.179.737.723,80 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,03 | -0,41 | 13.097.547,34 | 16:01 | |
| TGSAS TGS DIS TICARET | 170,40 | -0,76 | 34.183.788,70 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 275,75 | 0,55 | 6.799.710.465,50 | 16:01 | |
| TKFEN TEKFEN HOLDING | 71,85 | -1,37 | 120.600.922,20 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,45 | 26.360.111,06 | 16:01 | |
| TLMAN TRABZON LIMAN | 96,00 | -1,08 | 13.826.804,10 | 16:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 277,25 | -0,89 | 59.318.608,75 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | 0,29 | 45.414.894,80 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 23,12 | 2,85 | 154.405.770,18 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 266,00 | 2,80 | 963.696.470,50 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 42,68 | 1,72 | 4.758.557.114,42 | 16:01 | |
| TRCAS TURCAS HOLDING | 41,18 | -0,82 | 34.185.472,38 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 96,35 | 0,84 | 284.142.044,15 | 16:01 | |
| TRGYO TORUNLAR GMYO | 74,55 | 0,54 | 125.803.635,40 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 578,00 | 9,99 | 387.748.787,25 | 16:01 | |
| TRILC TURK ILAC SERUM | 16,24 | 0,56 | 32.603.684,53 | 16:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,90 | 0,83 | 713.949.830,40 | 16:01 | |
| TSGYO TSKB GMYO | 7,01 | 0,57 | 10.166.070,96 | 16:01 | |
| TSKB T.S.K.B. | 12,98 | 1,09 | 326.571.029,47 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 130.345.483,68 | 16:01 | |
| TTKOM TURK TELEKOM | 58,90 | 1,38 | 1.170.442.063,60 | 16:01 | |
| TTRAK TURK TRAKTOR | 526,00 | 0,19 | 85.106.871,00 | 16:01 | |
| TUCLK TUGCELIK | 4,83 | -1,23 | 23.297.959,28 | 16:00 | |
| TUKAS TUKAS | 2,57 | 0,00 | 213.412.203,55 | 16:01 | |
| TUPRS TUPRAS | 191,20 | 2,25 | 4.921.193.251,10 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,97 | 69.921.657,58 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | -3,12 | 13.269.093,46 | 16:00 | |
| TURSG TURKIYE SIGORTA | 11,51 | 0,09 | 485.430.342,40 | 16:01 | |
| UFUK UFUK YATIRIM | 1.839,00 | 1,83 | 83.700.156,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,82 | 5,00 | 13.124.028,34 | 15:58 | |
| ULKER ULKER BISKUVI | 113,20 | 1,07 | 407.228.014,40 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 3,73 | -0,80 | 23.231.389,08 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 167,00 | 1,40 | 23.463.001,10 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 6,68 | -1,62 | 14.382.305,06 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,38 | 0,20 | 31.147.273,87 | 16:01 | |
| USAK USAK SERAMIK | 3,01 | -1,63 | 272.929.557,28 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 32,66 | 3,09 | 960.587.120,00 | 16:01 | |
| VAKFA VAKIF FAKTORING | 11,61 | -0,51 | 333.835.895,33 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 122.460.976,01 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 57,45 | 0,17 | 14.125.556,40 | 16:01 | |
| VANGD VANET GIDA | 43,00 | 0,05 | 10.404.264,34 | 15:59 | |
| VBTYZ VBT YAZILIM | 16,34 | -1,27 | 14.584.062,08 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 41,06 | -1,53 | 58.222.228,78 | 16:01 | |
| VERUS VERUSA HOLDING | 331,25 | 0,00 | 145.658.988,25 | 16:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,97 | 0,13 | 26.565.271,58 | 16:01 | |
| VESTL VESTEL | 29,52 | 0,34 | 84.773.810,60 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 36,00 | -2,44 | 6.001.674,02 | 13:55 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 44.854.264,56 | 16:01 | |
| VKING VIKING KAGIT | 32,48 | -2,23 | 23.059.286,50 | 16:01 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -1,20 | 32.821.150,21 | 16:01 | |
| VSNMD VISNE MADENCILIK | 93,35 | 0,92 | 124.248.976,95 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,50 | 0,00 | 57.890.026,50 | 16:01 | |
| YATAS YATAS | 40,42 | 0,15 | 42.828.797,12 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,78 | -1,84 | 16.055.453,82 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,40 | -0,93 | 827.849,12 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,92 | -0,54 | 100.138.777,76 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 1,02 | 17.181.576,19 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 131,70 | -0,23 | 12.791.249,00 | 15:59 | |
| YGYO YESIL GMYO | 1,30 | 1,56 | 3.229.288,23 | 13:55 | |
| YIGIT YIGIT AKU | 23,40 | 0,26 | 29.329.420,74 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,22 | 0,26 | 5.705.348.042,26 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 22.271.373,82 | 16:01 | |
| YONGA YONGA MOBILYA | 60,00 | 1,61 | 669.970,00 | 13:55 | |
| YUNSA YUNSA | 7,60 | -0,65 | 26.203.515,27 | 16:01 | |
| YYAPI YESIL YAPI | 1,87 | -1,06 | 127.590.393,51 | 16:01 | |
| YYLGD YAYLA GIDA | 9,99 | 0,71 | 34.920.386,49 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 8,25 | -0,12 | 13.136.287,98 | 16:01 | |
| ZERGY ZERAY GMYO | 9,73 | -2,41 | 174.548.929,55 | 16:01 | |
| ZOREN ZORLU ENERJI | 3,09 | -1,28 | 133.468.086,43 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 22,86 | -0,61 | 11.582.403,62 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
