Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,09 | -0,39 | 23.547.755,21 | 14:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,72 | 0,91 | 60.516.410,02 | 14:23 | |
| ACSEL ACIPAYAM SELULOZ | 107,80 | 0,37 | 10.654.692,10 | 14:22 | |
| ADEL ADEL KALEMCILIK | 31,78 | 4,54 | 153.142.935,68 | 14:23 | |
| ADESE ADESE GAYRIMENKUL | 2,65 | -0,75 | 292.893.683,16 | 14:23 | |
| ADGYO ADRA GMYO | 28,66 | -2,25 | 27.999.699,96 | 14:23 | |
| AEFES ANADOLU EFES | 150,70 | 1,01 | 710.939.859,60 | 14:23 | |
| AFYON AFYON CIMENTO | 13,42 | 0,15 | 27.400.876,23 | 14:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 143,00 | 1,92 | 43.168.432,50 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 275,00 | 2,23 | 97.831.856,25 | 14:23 | |
| AGROT AGROTECH TEKNOLOJI | 8,27 | 0,36 | 148.514.761,05 | 14:23 | |
| AGYO ATAKULE GMYO | 6,18 | 0,32 | 1.155.395,32 | 14:22 | |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | 0,83 | 52.451.927,10 | 14:23 | |
| AHSGY AHES GMYO | 19,96 | -0,15 | 18.544.210,64 | 14:23 | |
| AKBNK AKBANK | 49,18 | -1,48 | 3.007.505.042,58 | 14:23 | |
| AKCNS AKCANSA | 149,10 | 1,08 | 28.849.409,50 | 14:23 | |
| AKENR AKENERJI | 12,73 | 6,71 | 504.938.956,52 | 14:23 | |
| AKFGY AKFEN GMYO | 2,17 | 1,88 | 49.797.533,11 | 14:22 | |
| AKFIS AKFEN INSAAT | 19,19 | 0,42 | 144.775.156,28 | 14:23 | |
| AKFYE AKFEN YEN. ENERJI | 17,37 | 0,17 | 27.749.980,38 | 14:23 | |
| AKGRT AKSIGORTA | 6,09 | -0,33 | 21.450.408,93 | 14:23 | |
| AKMGY AKMERKEZ GMYO | 200,50 | -0,69 | 1.769.444,60 | 14:21 | |
| AKSA AKSA | 9,42 | 0,43 | 70.513.109,30 | 14:23 | |
| AKSEN AKSA ENERJI | 31,56 | 0,00 | 45.145.584,10 | 14:23 | |
| AKSGY AKIS GMYO | 6,20 | -0,48 | 14.562.151,28 | 14:22 | |
| AKSUE AKSU ENERJI | 21,64 | 2,17 | 12.053.244,52 | 14:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | -0,96 | 6.431.958,42 | 14:22 | |
| ALARK ALARKO HOLDING | 86,50 | -1,93 | 324.381.201,60 | 14:23 | |
| ALBRK ALBARAKA TURK | 6,22 | -2,96 | 452.433.195,78 | 14:23 | |
| ALCAR ALARKO CARRIER | 1.009,00 | -0,10 | 18.051.544,00 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 102,10 | 0,39 | 26.572.177,60 | 14:22 | |
| ALFAS ALFA SOLAR ENERJI | 47,30 | 3,18 | 84.177.338,74 | 14:23 | |
| ALGYO ALARKO GMYO | 17,52 | -0,23 | 15.063.045,12 | 14:23 | |
| ALKA ALKIM KAGIT | 6,56 | -0,61 | 13.298.959,60 | 14:22 | |
| ALKIM ALKIM KIMYA | 15,25 | 2,90 | 9.458.853,74 | 14:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 45,06 | 0,00 | 15.972.594,10 | 14:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,32 | -0,40 | 597.286.975,68 | 14:23 | |
| ALTNY ALTINAY SAVUNMA | 77,20 | -1,84 | 148.351.367,80 | 14:23 | |
| ALVES ALVES KABLO | 33,84 | -2,37 | 73.733.244,80 | 14:23 | |
| ANELE ANEL ELEKTRIK | 15,74 | -0,57 | 9.572.526,14 | 14:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,97 | 0,09 | 14.155.956,89 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 78,00 | 0,58 | 31.464.502,25 | 14:23 | |
| ANSGR ANADOLU SIGORTA | 89,80 | 0,11 | 50.544.003,30 | 14:23 | |
| ARASE DOGU ARAS ENERJI | 43,26 | 0,37 | 10.152.830,10 | 14:23 | |
| ARCLK ARCELIK | 115,20 | 1,41 | 170.474.950,70 | 14:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,42 | -0,24 | 22.858.692,22 | 14:23 | |
| ARENA ARENA BILGISAYAR | 46,46 | 4,36 | 43.421.821,80 | 14:23 | |
| ARMGD ARMADA GIDA | 33,04 | -0,18 | 66.278.584,00 | 14:23 | |
| ARSAN ARSAN TEKSTIL | 19,46 | -1,67 | 10.903.014,50 | 14:23 | |
| ARTMS ARTEMIS HALI | 29,70 | -2,04 | 31.680.338,78 | 14:23 | |
| ARZUM ARZUM EV ALETLERI | 3,13 | -0,32 | 8.232.051,61 | 14:23 | |
| ASELS ASELSAN | 150,70 | -2,21 | 3.713.711.726,30 | 14:23 | |
| ASGYO ASCE GMYO | 10,15 | -0,20 | 7.332.955,12 | 14:23 | |
| ASTOR ASTOR ENERJI | 97,65 | 4,72 | 925.056.410,55 | 14:23 | |
| ASUZU ANADOLU ISUZU | 56,10 | 0,36 | 12.489.924,25 | 14:23 | |
| ATAGY ATA GMYO | 11,60 | 6,32 | 15.481.905,58 | 14:23 | |
| ATAKP ATAKEY PATATES | 41,58 | 0,43 | 10.251.890,12 | 14:23 | |
| ATATP ATP YAZILIM | 80,20 | -0,31 | 16.152.981,60 | 14:21 | |
| ATEKS AKIN TEKSTIL | 89,90 | 0,00 | 391.888,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,19 | 0,19 | 3.287.182,08 | 14:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,74 | 0,00 | 1.492.114,82 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,94 | 1,02 | 1.622.110,38 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | 7,97 | 208.420.487,18 | 14:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,76 | -0,72 | 11.615.592,29 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 52,25 | 0,77 | 95.020.450,05 | 14:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,10 | -3,39 | 10.618.773,41 | 14:23 | |
| AYCES ALTINYUNUS CESME | 426,50 | 0,12 | 8.831.743,25 | 14:22 | |
| AYDEM AYDEM ENERJI | 16,30 | -0,91 | 16.164.374,12 | 14:23 | |
| AYEN AYEN ENERJI | 25,36 | 0,71 | 5.007.617,80 | 14:22 | |
| AYES AYES CELIK HASIR VE CIT | 8,99 | 5,76 | 378.587,33 | 13:55 | |
| AYGAZ AYGAZ | 128,00 | -2,22 | 83.817.029,40 | 14:23 | |
| AZTEK AZTEK TEKNOLOJI | 40,02 | 1,47 | 34.189.569,86 | 14:23 | |
| BAGFS BAGFAS | 28,86 | 0,77 | 317.829.183,46 | 14:23 | |
| BAHKM BAHADIR KIMYA | 43,12 | 0,23 | 9.448.982,62 | 14:23 | |
| BAKAB BAK AMBALAJ | 31,86 | -0,44 | 4.364.890,98 | 14:22 | |
| BALAT BALATACILAR BALATACILIK | 50,00 | -0,60 | 1.937.169,90 | 13:55 | |
| BALSU BALSU GIDA | 17,61 | 5,45 | 132.173.106,74 | 14:23 | |
| BANVT BANVIT | 220,20 | 2,95 | 68.602.702,60 | 14:23 | |
| BARMA BAREM AMBALAJ | 18,10 | -3,36 | 25.677.859,59 | 14:23 | |
| BASCM BASTAS BASKENT CIMENTO | 9,20 | -0,11 | 613.047,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 31,44 | -5,53 | 48.740.079,56 | 14:23 | |
| BAYRK BAYRAK TABAN SANAYI | 18,77 | 2,12 | 121.555.162,80 | 14:23 | |
| BEGYO BATI EGE GMYO | 20,10 | 0,60 | 220.348.369,38 | 14:23 | |
| BERA BERA HOLDING | 15,19 | 0,07 | 43.073.484,00 | 14:23 | |
| BEYAZ BEYAZ FILO | 22,84 | 1,06 | 18.862.997,22 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 185,50 | 0,00 | 111.502.515,50 | 14:23 | |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 553,00 | -0,63 | 7.464.175,00 | 14:23 | |
| BIENY BIEN YAPI URUNLERI | 40,48 | -0,39 | 78.398.620,84 | 14:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,46 | 1,49 | 10.651.767,32 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,28 | 4,09 | 188.608.897,86 | 14:23 | |
| BIMAS BIM MAGAZALAR | 468,00 | -3,85 | 2.167.193.909,00 | 14:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,40 | -0,37 | 463.064.322,50 | 14:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 324,00 | 1,73 | 770.275.645,25 | 14:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,24 | 0,50 | 139.788.031,58 | 14:23 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -1,34 | 4.101.995,28 | 14:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,98 | 5,88 | 187.808.435,08 | 14:23 | |
| BLCYT BILICI YATIRIM | 15,15 | -0,33 | 3.837.256,80 | 14:22 | |
| BMSCH BMS CELIK HASIR | 11,28 | 1,71 | 4.609.607,86 | 14:22 | |
| BMSTL BMS BIRLESIK METAL | 46,72 | 2,28 | 86.313.979,12 | 14:23 | |
| BNTAS BANTAS AMBALAJ | 7,47 | 0,67 | 126.186.859,71 | 14:23 | |
| BOBET BOGAZICI BETON SANAYI | 24,84 | 0,49 | 99.196.369,46 | 14:23 | |
| BORLS BORLEASE OTOMOTIV | 108,90 | 0,18 | 20.291.381,90 | 14:23 | |
| BORSK BOR SEKER | 20,80 | 0,00 | 12.650.047,90 | 14:23 | |
| BOSSA BOSSA | 6,15 | -0,65 | 7.855.392,35 | 14:23 | |
| BRISA BRISA | 77,70 | -0,77 | 12.844.086,35 | 14:23 | |
| BRKO BIRKO MENSUCAT | 8,42 | 1,81 | 3.117.355,14 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 21,28 | -0,56 | 746.672,30 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 72,00 | -0,89 | 505.870.792,90 | 14:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,99 | 6,33 | 140.378.595,98 | 14:23 | |
| BRMEN BIRLIK MENSUCAT | 5,40 | 2,08 | 377.921,25 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 351,25 | 0,00 | 88.041.648,50 | 14:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.964,00 | -0,46 | 60.624.474,00 | 14:23 | |
| BSOKE BATISOKE CIMENTO | 21,74 | 1,02 | 161.143.102,82 | 14:23 | |
| BTCIM BATI CIMENTO | 5,57 | 0,00 | 250.403.683,48 | 14:23 | |
| BUCIM BURSA CIMENTO | 7,53 | 0,53 | 15.076.953,18 | 14:23 | |
| BULGS BULLS GSYO | 29,92 | 0,07 | 458.188.781,62 | 14:23 | |
| BURCE BURCELIK | 13,90 | 0,14 | 7.351.697,18 | 14:23 | |
| BURVA BURCELIK VANA | 96,70 | -0,46 | 2.990.047,45 | 14:23 | |
| BVSAN BULBULOGLU VINC | 106,80 | 6,59 | 108.082.725,05 | 14:23 | |
| BYDNR BAYDONER RESTORANLARI | 20,94 | 0,29 | 2.913.507,28 | 14:20 | |
| CANTE CAN2 TERMIK | 1,59 | 0,00 | 55.253.531,20 | 14:23 | |
| CASA CASA EMTIA PETROL | 104,60 | 9,93 | 17.623.907,20 | 13:55 | |
| CATES CATES ELEKTRIK | 28,50 | 1,42 | 7.829.243,70 | 14:23 | |
| CCOLA COCA COLA ICECEK | 50,35 | 0,00 | 63.225.281,50 | 14:23 | |
| CELHA CELIK HALAT | 20,74 | -0,77 | 16.657.529,06 | 14:23 | |
| CEMAS CEMAS DOKUM | 9,05 | -9,95 | 84.535.776,10 | 13:55 | |
| CEMTS CEMTAS | 14,53 | -9,58 | 540.819.312,75 | 14:23 | |
| CEMZY CEM ZEYTIN | 16,56 | 0,36 | 60.448.226,02 | 14:22 | |
| CEOEM CEO EVENT MEDYA | 31,10 | 4,71 | 22.250.979,90 | 14:23 | |
| CGCAM CAGDAS CAM | 33,80 | 2,42 | 203.976.015,60 | 14:23 | |
| CIMSA CIMSA | 46,06 | 2,17 | 273.809.764,10 | 14:23 | |
| CLEBI CELEBI | 2.484,00 | 5,75 | 236.509.743,50 | 14:23 | |
| CMBTN CIMBETON | 2.267,00 | 0,31 | 41.116.679,00 | 14:23 | |
| CMENT CIMENTAS | 340,00 | -1,45 | 3.035.919,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | 1,77 | 19.673.290,09 | 14:23 | |
| COSMO COSMOS YAT. HOLDING | 105,10 | -1,50 | 4.057.067,20 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 13,00 | -3,92 | 109.384.455,43 | 14:23 | |
| CRFSA CARREFOURSA | 78,75 | -1,19 | 6.447.028,90 | 14:22 | |
| CUSAN CUHADAROGLU METAL | 21,26 | 1,82 | 3.387.720,88 | 14:23 | |
| CVKMD CVK MADEN | 13,02 | 0,62 | 221.406.369,26 | 14:23 | |
| CWENE CW ENERJI | 16,61 | 2,22 | 85.151.878,55 | 14:23 | |
| DAGHL DAGI YATIRIM HOLDING | 89,65 | -1,48 | 72.228.890,55 | 14:23 | |
| DAGI DAGI GIYIM | 5,00 | -1,77 | 15.318.050,87 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 8,15 | 1,88 | 142.431.045,92 | 14:23 | |
| DARDL DARDANEL | 4,72 | -2,48 | 26.361.211,67 | 14:23 | |
| DCTTR DCT TRADING DIS TICARET | 44,60 | 6,44 | 366.101.473,44 | 14:23 | |
| DENGE DENGE HOLDING | 1,84 | -1,08 | 28.826.384,24 | 14:23 | |
| DENGER DENGE HOLDING - RHKP | 0,84 | -3,45 | 8.021.074,18 | 14:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 126,70 | -9,95 | 218.215.605,20 | 14:23 | |
| DERIM DERIMOD | 37,88 | 0,32 | 25.514.586,00 | 14:23 | |
| DESA DESA DERI | 8,87 | 5,72 | 136.859.647,20 | 14:23 | |
| DESPC DESPEC BILGISAYAR | 52,70 | 6,90 | 31.503.319,23 | 14:23 | |
| DEVA DEVA HOLDING | 60,00 | -0,25 | 15.411.190,60 | 14:23 | |
| DGATE DATAGATE BILGISAYAR | 72,50 | 0,28 | 16.364.768,50 | 14:23 | |
| DGGYO DOGUS GMYO | 33,32 | -1,71 | 2.638.679,80 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 6,73 | 0,00 | 7.869.481,69 | 14:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,40 | 1,20 | 972.143,29 | 13:55 | |
| DITAS DITAS DOGAN | 12,13 | 0,33 | 2.971.931,91 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 19,97 | 0,91 | 80.536.100,97 | 14:23 | |
| DMSAS DEMISAS DOKUM | 7,71 | 0,92 | 13.350.431,90 | 14:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | 1,49 | 20.816.158,06 | 14:23 | |
| DOAS DOGUS OTOMOTIV | 205,80 | 1,58 | 301.915.653,90 | 14:23 | |
| DOBUR DOGAN BURDA | 286,00 | 1,78 | 36.145.357,25 | 14:22 | |
| DOCO DO-CO | 7.207,50 | 1,87 | 115.570.505,00 | 14:22 | |
| DOFER DOFER YAPI MALZEMELERI | 30,98 | 3,54 | 31.969.637,64 | 14:20 | |
| DOGUB DOGUSAN | 16,51 | 0,36 | 1.257.104,75 | 14:23 | |
| DOHOL DOGAN HOLDING | 14,55 | -2,81 | 220.504.018,06 | 14:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | 0,45 | 28.932.513,88 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 218,30 | 2,01 | 259.576.223,80 | 14:23 | |
| DURDO DURAN DOGAN BASIM | 3,30 | 0,92 | 11.409.031,47 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 16,58 | 1,53 | 74.258.496,37 | 14:23 | |
| DYOBY DYO BOYA | 14,66 | 1,66 | 93.668.937,52 | 14:23 | |
| DZGYO DENIZ GMYO | 6,35 | -0,47 | 15.527.219,73 | 14:22 | |
| EBEBK EBEBEK MAGAZACILIK | 43,94 | -0,09 | 8.084.390,38 | 14:23 | |
| ECILC ECZACIBASI ILAC | 48,52 | 0,83 | 67.176.537,22 | 14:23 | |
| ECZYT ECZACIBASI YATIRIM | 194,00 | 0,41 | 29.331.032,30 | 14:23 | |
| EDATA E-DATA TEKNOLOJI | 4,23 | -0,94 | 20.981.323,26 | 14:23 | |
| EDIP EDIP GAYRIMENKUL | 41,76 | 1,11 | 687.517.650,82 | 14:23 | |
| EFORC EFOR CAY SANAYI | 90,55 | -1,36 | 32.284.441,55 | 14:23 | |
| EFORCNSE EFOR CAY SANAYI | 0,00 | 0,00 | 1.629.180.000,00 | 03:00 | |
| EGEEN EGE ENDUSTRI | 8.880,00 | -0,11 | 53.526.962,50 | 14:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,40 | 0,00 | 22.555.349,22 | 14:23 | |
| EGEPO NASMED EGEPOL | 7,13 | -0,97 | 30.538.227,22 | 14:23 | |
| EGGUB EGE GUBRE | 71,60 | -1,31 | 45.163.915,80 | 14:23 | |
| EGPRO EGE PROFIL | 22,96 | -0,26 | 16.813.514,40 | 14:23 | |
| EGSER EGE SERAMIK | 3,21 | -0,31 | 1.950.661,98 | 14:23 | |
| EKGYO EMLAK KONUT GMYO | 12,49 | 0,64 | 932.083.044,89 | 14:23 | |
| EKIZ EKIZ KIMYA | 57,10 | -3,22 | 808.562,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 22,92 | 0,88 | 31.651.600,16 | 14:23 | |
| EKSUN EKSUN GIDA | 5,36 | 2,49 | 16.404.180,26 | 14:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,06 | 1,56 | 77.908.412,88 | 14:23 | |
| EMKEL EMEK ELEKTRIK | 30,26 | 9,96 | 259.619.411,90 | 14:23 | |
| EMNIS EMINIS AMBALAJ | 331,50 | 1,38 | 793.144,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,29 | 1,71 | 58.515.578,21 | 14:23 | |
| ENERY ENERYA ENERJI | 4,25 | -0,23 | 75.373.558,95 | 14:23 | |
| ENJSA ENERJISA ENERJI | 54,30 | 0,56 | 96.123.346,40 | 14:23 | |
| ENKAI ENKA INSAAT | 67,85 | 4,30 | 916.098.793,55 | 14:23 | |
| ENSRI ENSARI DERI | 19,38 | 1,73 | 15.944.438,01 | 14:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 7,34 | 289.604.224,59 | 14:23 | |
| EPLAS EGEPLAST | 5,08 | 1,60 | 13.760.712,95 | 14:23 | |
| ERBOS ERBOSAN | 157,00 | -0,32 | 3.349.292,80 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 77,80 | -0,83 | 9.541.594,15 | 14:23 | |
| EREGL EREGLI DEMIR CELIK | 23,84 | 2,41 | 2.255.014.241,30 | 14:23 | |
| ERSU ERSU GIDA | 15,91 | 6,21 | 7.802.387,98 | 14:23 | |
| ESCAR ESCAR FILO | 73,45 | -2,59 | 73.755.205,60 | 14:23 | |
| ESCOM ESCORT TEKNOLOJI | 2,83 | -0,70 | 40.715.227,49 | 14:23 | |
| ESEN ESENBOGA ELEKTRIK | 45,38 | 0,40 | 52.152.372,14 | 14:23 | |
| ETILR ETILER GIDA | 10,10 | -1,85 | 80.095.637,85 | 14:23 | |
| ETYAT EURO TREND YAT. ORT. | 9,98 | -1,58 | 1.825.844,82 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,42 | 4,20 | 8.514.017,88 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | -4,10 | 3.589.598,53 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 25,18 | 1,21 | 66.884.916,90 | 14:23 | |
| EUREN EUROPEN ENDUSTRI | 6,05 | 1,51 | 671.271.722,04 | 14:23 | |
| EUYO EURO YAT. ORT. | 10,06 | -2,04 | 4.344.563,40 | 14:20 | |
| EYGYO EYG GMYO | 2,40 | 0,00 | 5.776.322,26 | 14:23 | |
| FADE FADE GIDA | 14,04 | 0,65 | 5.245.787,28 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 51,25 | 1,38 | 345.459.468,05 | 14:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,55 | -1,95 | 7.634.481,83 | 14:22 | |
| FMIZP F-M IZMIT PISTON | 311,00 | 0,81 | 16.970.804,25 | 14:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,22 | 0,20 | 30.261.685,93 | 14:23 | |
| FORMT FORMET METAL VE CAM | 6,54 | -7,50 | 415.828.934,90 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 66,25 | 1,15 | 21.151.167,25 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 6,95 | 0,14 | 10.575.400,02 | 14:23 | |
| FROTO FORD OTOSAN | 90,65 | -0,82 | 466.481.553,15 | 14:23 | |
| FZLGY FUZUL GMYO | 33,68 | -1,29 | 18.962.146,42 | 14:23 | |
| GARAN GARANTI BANKASI | 99,85 | -0,84 | 1.851.772.013,05 | 14:23 | |
| GARFA GARANTI FAKTORING | 30,00 | -6,25 | 40.663.999,96 | 14:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,21 | 2,11 | 8.285.560,70 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 22,48 | -0,44 | 11.242.720,62 | 14:22 | |
| GENIL GEN ILAC | 128,90 | 1,98 | 68.646.526,00 | 14:23 | |
| GENTS GENTAS | 25,80 | 6,17 | 161.883.424,02 | 14:23 | |
| GEREL GERSAN ELEKTRIK | 9,13 | -0,65 | 32.982.536,02 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,64 | 1,20 | 60.167.177,48 | 14:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,50 | 0,00 | 50.984.062,50 | 14:23 | |
| GLBMD GLOBAL MEN. DEG. | 10,62 | -2,12 | 2.494.052,95 | 14:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,40 | -0,23 | 187.590.676,10 | 14:23 | |
| GLRMK GULERMAK AGIR SANAYI | 154,40 | 1,51 | 242.450.770,80 | 14:23 | |
| GLRYH GULER YAT. HOLDING | 2,95 | 0,68 | 19.479.527,96 | 14:23 | |
| GLYHO GLOBAL YAT. HOLDING | 7,57 | -0,13 | 125.924.943,80 | 14:23 | |
| GMTAS GIMAT MAGAZACILIK | 12,56 | -0,40 | 12.361.902,11 | 14:23 | |
| GOKNR GOKNUR GIDA | 26,06 | -0,53 | 40.705.340,98 | 14:22 | |
| GOLTS GOLTAS CIMENTO | 376,75 | 1,07 | 31.766.910,75 | 14:23 | |
| GOODY GOOD-YEAR | 16,64 | -1,89 | 25.762.869,79 | 14:23 | |
| GOZDE GOZDE GIRISIM | 18,38 | 1,27 | 40.580.103,48 | 14:23 | |
| GRNYO GARANTI YAT. ORT. | 8,95 | -0,22 | 834.144,73 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,75 | 2,37 | 163.810.854,00 | 14:23 | |
| GRTHO GRAINTURK HOLDING | 269,25 | 9,94 | 184.495.140,75 | 14:20 | |
| GSDDE GSD DENIZCILIK | 8,50 | -1,39 | 8.588.516,45 | 14:23 | |
| GSDHO GSD HOLDING | 4,22 | -1,17 | 21.277.009,75 | 14:22 | |
| GSRAY GALATASARAY SPORTIF | 2,06 | 0,98 | 181.763.540,75 | 14:23 | |
| GUBRF GUBRE FABRIK. | 284,25 | 0,09 | 271.219.529,50 | 14:23 | |
| GUNDG GUNDOGDU GIDA | 53,60 | 0,19 | 17.348.525,95 | 14:22 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,59 | 26.452.108,12 | 14:23 | |
| GZNMI GEZINOMI SEYAHAT | 189,00 | -0,21 | 79.313.841,60 | 14:22 | |
| HALKB T. HALK BANKASI | 20,14 | 0,50 | 429.767.026,30 | 14:23 | |
| HATEK HATAY TEKSTIL | 25,64 | -0,62 | 5.813.841,86 | 14:21 | |
| HATSN HATSAN GEMI | 39,70 | 0,00 | 55.888.964,54 | 14:23 | |
| HDFGS HEDEF GIRISIM | 1,24 | -2,36 | 53.569.500,48 | 14:23 | |
| HEDEF HEDEF HOLDING | 7,91 | -1,00 | 31.478.871,07 | 14:21 | |
| HEKTS HEKTAS | 3,09 | 0,32 | 125.242.214,90 | 14:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | -9,54 | 271.333.100,60 | 14:23 | |
| HLGYO HALK GMYO | 2,54 | -0,39 | 32.495.818,14 | 14:23 | |
| HOROZ HOROZ LOJISTIK | 49,20 | 0,37 | 27.565.342,42 | 14:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,20 | 0,50 | 44.614.695,15 | 14:23 | |
| HTTBT HITIT BILGISAYAR | 41,46 | 2,37 | 81.042.478,22 | 14:23 | |
| HUBVC HUB GIRISIM | 1,70 | 1,80 | 2.608.082,87 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,59 | 44.269.076,19 | 14:23 | |
| HURGZ HURRIYET GZT. | 5,78 | 2,30 | 11.240.862,90 | 14:23 | |
| ICBCT ICBC TURKEY BANK | 13,01 | 0,31 | 12.076.855,95 | 14:23 | |
| ICUGS ICU GIRISIM | 10,83 | -1,10 | 29.026.466,14 | 14:23 | |
| IDGYO IDEALIST GMYO | 3,09 | -2,22 | 3.747.506,27 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,41 | 5,91 | 676.256.279,53 | 14:23 | |
| IHAAS IHLAS HABER AJANSI | 19,28 | 1,05 | 5.385.520,33 | 14:23 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,47 | 1.747.233,48 | 14:23 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 21.516.398,62 | 14:23 | |
| IHLAS IHLAS HOLDING | 2,35 | 0,43 | 98.820.845,24 | 14:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | 1,69 | 46.784.811,51 | 14:23 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,48 | 9.883.457,20 | 14:22 | |
| IMASM IMAS MAKINA | 3,07 | 7,72 | 130.208.484,80 | 14:23 | |
| INDES INDEKS BILGISAYAR | 6,89 | -0,14 | 9.711.400,27 | 14:23 | |
| INFO INFO YATIRIM | 2,01 | 1,01 | 7.283.056,28 | 14:22 | |
| INGRM INGRAM BILISIM | 391,25 | -0,32 | 4.598.403,50 | 14:22 | |
| INTEK INNOSA TEKNOLOJI | 400,00 | 1,59 | 2.709.642,50 | 13:55 | |
| INTEM INTEMA | 195,00 | -0,61 | 4.064.143,30 | 14:22 | |
| INVEO INVEO YATIRIM HOLDING | 6,06 | -0,66 | 4.814.095,34 | 14:23 | |
| INVES INVESTCO HOLDING | 202,90 | -0,39 | 6.972.964,70 | 14:23 | |
| IPEKE IPEK DOGAL ENERJI | 67,55 | 1,05 | 128.595.137,75 | 14:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,45 | 0,55 | 872.820,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 10,25 | -0,39 | 2.209.557.964,15 | 14:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,20 | 0,94 | 59.681.850,72 | 14:23 | |
| ISFIN IS FIN.KIR. | 12,69 | 0,00 | 25.057.537,12 | 14:23 | |
| ISGSY IS GIRISIM | 34,08 | 0,77 | 80.128.477,56 | 14:23 | |
| ISGYO IS GMYO | 14,93 | 0,61 | 20.496.852,87 | 14:23 | |
| ISKPL ISIK PLASTIK | 27,22 | -1,02 | 7.769.503,40 | 14:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,90 | -1,55 | 94.412.693,18 | 14:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | 0,13 | 4.052.552,63 | 14:23 | |
| ISYAT IS YAT. ORT. | 8,30 | -0,72 | 106.344.850,06 | 14:09 | |
| IZENR IZDEMIR ENERJI | 6,30 | 3,96 | 195.847.224,44 | 14:23 | |
| IZFAS IZMIR FIRCA | 85,15 | -0,23 | 122.302.690,30 | 14:23 | |
| IZINV IZ YATIRIM HOLDING | 49,68 | -0,94 | 8.649.446,08 | 14:23 | |
| IZMDC IZMIR DEMIR CELIK | 5,11 | 0,99 | 6.774.883,12 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 21,50 | -0,28 | 22.675.615,80 | 14:23 | |
| KAPLM KAPLAMIN | 208,00 | 5,42 | 96.204.522,10 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 9,35 | 1,74 | 97.559.452,73 | 14:23 | |
| KARSN KARSAN OTOMOTIV | 10,74 | 0,09 | 59.623.886,69 | 14:23 | |
| KARTN KARTONSAN | 80,35 | 0,12 | 8.847.392,70 | 14:23 | |
| KATMR KATMERCILER EKIPMAN | 1,55 | -0,64 | 104.416.959,48 | 14:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,41 | 0,58 | 14.702.226,74 | 14:23 | |
| KBORU KUZEY BORU | 67,50 | -0,52 | 27.932.898,70 | 14:21 | |
| KCAER KOCAER CELIK | 13,43 | 0,83 | 72.737.305,45 | 14:23 | |
| KCHOL KOC HOLDING | 141,30 | 0,43 | 2.413.116.984,00 | 14:23 | |
| KENT KENT GIDA | 850,00 | 0,00 | 2.571.250,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 403.350,72 | 13:55 | |
| KERVT KEREVITAS GIDA | 16,12 | -9,54 | 260.536.731,21 | 14:23 | |
| KFEIN KAFEIN YAZILIM | 112,10 | 0,00 | 21.988.891,90 | 14:23 | |
| KGYO KORAY GMYO | 3,30 | 3,13 | 16.151.880,51 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,45 | 1,06 | 19.095.489,77 | 14:23 | |
| KLGYO KILER GMYO | 4,60 | 1,32 | 16.060.999,94 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,62 | 1,46 | 48.049.585,36 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 23,60 | 0,51 | 4.201.829,64 | 14:22 | |
| KLNMA T. KALKINMA BANK. | 6,91 | 0,58 | 756.107,22 | 13:55 | |
| KLRHO KILER HOLDING | 28,52 | 4,01 | 106.047.026,60 | 14:22 | |
| KLSER KALESERAMIK | 28,34 | 0,78 | 19.358.524,80 | 14:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,12 | -0,78 | 3.752.497,40 | 14:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | 4,58 | 152.604.557,45 | 14:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,02 | 0,07 | 19.259.716,64 | 14:22 | |
| KNFRT KONFRUT TARIM | 10,17 | -0,49 | 7.050.074,84 | 14:22 | |
| KOCMT KOC METALURJI | 13,57 | 5,11 | 144.233.565,14 | 14:23 | |
| KONKA KONYA KAGIT | 37,22 | 3,79 | 143.934.251,30 | 14:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,80 | 1,42 | 176.846.627,34 | 14:23 | |
| KONYA KONYA CIMENTO | 5.685,00 | 0,35 | 29.761.215,00 | 14:23 | |
| KOPOL KOZA POLYESTER | 5,31 | 1,34 | 42.219.962,47 | 14:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,25 | 0,45 | 13.420.324,30 | 14:23 | |
| KOTON KOTON MAGAZACILIK | 14,97 | 0,74 | 15.704.147,31 | 14:23 | |
| KOZAA KOZA MADENCILIK | 86,70 | -1,20 | 268.647.735,10 | 14:23 | |
| KOZAL KOZA ALTIN | 25,82 | 0,23 | 576.656.051,08 | 14:23 | |
| KRDMA KARDEMIR (A) | 40,36 | 0,15 | 36.054.412,62 | 14:21 | |
| KRDMB KARDEMIR (B) | 22,20 | 1,37 | 12.838.404,60 | 14:22 | |
| KRDMD KARDEMIR (D) | 23,84 | 0,59 | 509.730.444,38 | 14:23 | |
| KRGYO KORFEZ GMYO | 14,30 | 2,51 | 56.066.266,97 | 14:23 | |
| KRONT KRON TEKNOLOJI | 17,94 | -1,32 | 10.307.920,54 | 14:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,59 | 0,30 | 4.494.629,75 | 14:22 | |
| KRSTL KRISTAL KOLA | 7,26 | 1,40 | 55.956.172,86 | 14:23 | |
| KRTEK KARSU TEKSTIL | 28,62 | 5,69 | 29.867.078,78 | 14:23 | |
| KRVGD KERVAN GIDA | 2,05 | 0,00 | 16.509.486,40 | 14:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.087,50 | -4,94 | 5.399.672,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,40 | -0,65 | 497.022.445,50 | 14:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,70 | -0,18 | 8.319.768,45 | 14:22 | |
| KUTPO KUTAHYA PORSELEN | 82,70 | 1,72 | 30.062.783,60 | 14:23 | |
| KUVVA KUVVA GIDA | 81,05 | 9,97 | 8.036.166,55 | 13:55 | |
| KUYAS KUYAS YATIRIM | 37,30 | -3,96 | 83.258.105,06 | 14:23 | |
| KZBGY KIZILBUK GYO | 12,28 | 2,68 | 300.789.954,69 | 14:23 | |
| KZGYO KUZUGRUP GMYO | 20,64 | -1,43 | 22.769.953,32 | 14:23 | |
| LIDER LDR TURIZM | 199,30 | 1,17 | 29.446.037,70 | 14:22 | |
| LIDFA LIDER FAKTORING | 3,61 | -1,63 | 115.681.781,99 | 14:23 | |
| LILAK LILA KAGIT | 22,46 | 0,36 | 35.401.693,66 | 14:23 | |
| LINK LINK BILGISAYAR | 525,50 | 0,10 | 11.150.936,50 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,67 | 4,19 | 28.101.257,42 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 26,80 | 2,29 | 149.453.000,56 | 14:23 | |
| LOGO LOGO YAZILIM | 134,60 | -0,66 | 93.620.904,30 | 14:23 | |
| LRSHO LORAS HOLDING | 3,86 | 9,97 | 270.377.610,77 | 14:22 | |
| LUKSK LUKS KADIFE | 76,70 | -1,48 | 5.986.780,20 | 14:22 | |
| LYDHO LYDIA HOLDING | 93,85 | 0,81 | 22.978.877,10 | 14:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.187,50 | 0,55 | 20.498.692,50 | 14:23 | |
| MAALT MARMARIS ALTINYUNUS | 712,50 | -0,07 | 9.116.712,50 | 14:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,94 | 5,54 | 57.670.162,62 | 14:23 | |
| MAGEN MARGUN ENERJI | 27,72 | 0,36 | 26.578.412,66 | 14:23 | |
| MAKIM MAKIM MAKINE | 15,92 | -0,19 | 3.412.177,00 | 14:15 | |
| MAKTK MAKINA TAKIM | 11,55 | 1,14 | 15.809.966,81 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 6,27 | 1,62 | 39.247.570,46 | 14:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | 0,59 | 46.062.936,34 | 14:23 | |
| MARKA MARKA YATIRIM HOLDING | 52,35 | -0,29 | 14.524.042,65 | 14:23 | |
| MARTI MARTI OTEL | 2,80 | -1,06 | 19.421.136,18 | 14:23 | |
| MAVI MAVI GIYIM | 33,12 | 0,00 | 124.972.002,04 | 14:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,86 | -0,19 | 6.312.494,46 | 14:23 | |
| MEGAP MEGA POLIETILEN | 3,07 | 0,33 | 978.012,41 | 13:55 | |
| MEGMT MEGA METAL | 28,40 | 0,35 | 137.065.329,00 | 14:23 | |
| MEKAG MEKA GLOBAL MAKINE | 43,02 | 0,33 | 17.394.988,24 | 14:22 | |
| MEPET METRO PETROL VE TESISLERI | 8,18 | -1,68 | 992.941,52 | 14:23 | |
| MERCN MERCAN KIMYA | 18,39 | -0,59 | 53.483.278,39 | 14:23 | |
| MERIT MERIT TURIZM | 12,57 | -0,87 | 48.098.337,86 | 14:23 | |
| MERKO MERKO GIDA | 16,09 | -1,11 | 48.953.390,32 | 14:23 | |
| METRO METRO HOLDING | 2,53 | 1,20 | 11.934.229,16 | 14:23 | |
| METUR METEMTUR YATIRIM | 19,62 | 0,98 | 188.643.093,59 | 14:23 | |
| MGROS MIGROS TICARET | 514,00 | 1,08 | 406.711.870,50 | 14:23 | |
| MHRGY MHR GMYO | 4,63 | 0,22 | 6.309.522,54 | 14:21 | |
| MIATK MIA TEKNOLOJI | 34,62 | 1,17 | 197.198.451,06 | 14:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 21,32 | -0,28 | 136.106,88 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 9,70 | 1,89 | 35.992.435,44 | 14:22 | |
| MNDTR MONDI TURKEY | 5,28 | 0,00 | 3.878.931,95 | 14:22 | |
| MOBTL MOBILTEL ILETISIM | 7,20 | -1,50 | 36.493.823,06 | 14:23 | |
| MOGAN MOGAN ENERJI | 8,52 | 1,43 | 36.973.670,53 | 14:23 | |
| MOPAS MOPAS MARKETCILIK | 26,86 | -1,76 | 49.876.634,50 | 14:23 | |
| MPARK MLP SAGLIK | 339,50 | 2,57 | 157.540.038,50 | 14:23 | |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 24.158.394,74 | 14:23 | |
| MRSHL MARSHALL | 1.423,00 | -0,21 | 10.668.178,00 | 14:23 | |
| MSGYO MISTRAL GMYO | 3,93 | 0,26 | 5.019.132,17 | 14:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -0,47 | 12.841.737,86 | 14:23 | |
| MTRYO METRO YAT. ORT. | 6,13 | -0,33 | 2.583.505,16 | 14:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | 0,17 | 919.957,37 | 14:22 | |
| NATEN NATUREL ENERJI | 46,44 | 0,35 | 81.043.764,28 | 14:23 | |
| NETAS NETAS TELEKOM. | 51,40 | -0,96 | 10.289.833,90 | 14:23 | |
| NIBAS NIGBAS NIGDE BETON | 21,36 | 2,79 | 144.414.184,64 | 14:23 | |
| NTGAZ NATURELGAZ | 9,29 | 2,09 | 42.355.451,37 | 14:23 | |
| NTHOL NET HOLDING | 40,86 | 2,41 | 51.040.826,96 | 14:23 | |
| NUGYO NUROL GMYO | 7,63 | 9,94 | 72.583.198,57 | 14:17 | |
| NUHCM NUH CIMENTO | 250,00 | 2,50 | 27.644.473,85 | 14:23 | |
| OBAMS OBA MAKARNACILIK | 84,30 | 0,48 | 135.585.767,35 | 14:23 | |
| OBASE OBASE BILGISAYAR | 31,20 | -0,70 | 10.879.302,60 | 14:22 | |
| ODAS ODAS ELEKTRIK | 4,92 | 1,86 | 100.497.415,42 | 14:23 | |
| ODINE ODINE TEKNOLOJI | 80,20 | 0,19 | 107.410.343,90 | 14:23 | |
| OFSYM OFIS YEM GIDA | 38,80 | -0,87 | 28.662.848,08 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,40 | -0,79 | 13.210.416,25 | 14:23 | |
| ONRYT ONUR TEKNOLOJI | 69,30 | -1,00 | 52.937.705,70 | 14:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,90 | -0,75 | 2.682.345,15 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,00 | 1,50 | 84.210.098,70 | 14:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,50 | -0,87 | 633.993,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,62 | -4,54 | 82.020.633,59 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,57 | 3,16 | 43.054.031,30 | 14:23 | |
| OTKAR OTOKAR | 395,00 | -1,31 | 77.481.192,00 | 14:23 | |
| OTTO OTTO HOLDING | 376,50 | 0,27 | 1.668.235,50 | 14:23 | |
| OYAKC OYAK CIMENTO | 22,82 | 6,44 | 623.785.784,98 | 14:23 | |
| OYAYO OYAK YAT. ORT. | 23,22 | -0,43 | 1.818.534,28 | 14:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,20 | 0,28 | 1.998.582,30 | 14:23 | |
| OYYAT OYAK YATIRIM MENKUL | 27,88 | -0,99 | 3.285.329,98 | 14:21 | |
| OZATD OZATA DENIZCILIK | 118,30 | 2,78 | 47.291.527,80 | 14:23 | |
| OZGYO OZDERICI GMYO | 5,20 | -1,14 | 9.471.828,56 | 14:22 | |
| OZKGY OZAK GMYO | 10,43 | -0,19 | 17.688.268,86 | 14:23 | |
| OZRDN OZERDEN AMBALAJ | 8,17 | 0,00 | 498.013,03 | 14:17 | |
| OZSUB OZSU BALIK | 23,80 | 0,25 | 30.168.400,96 | 14:21 | |
| OZYSR OZYASAR TEL | 21,64 | -0,46 | 17.026.890,50 | 14:23 | |
| PAGYO PANORA GMYO | 65,30 | 2,35 | 7.655.077,50 | 14:22 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | -1,97 | 16.625.520,65 | 14:23 | |
| PAPIL PAPILON SAVUNMA | 39,62 | -2,46 | 233.176.581,34 | 14:23 | |
| PARSN PARSAN | 86,75 | 1,88 | 34.430.910,20 | 14:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 68,55 | 0,81 | 135.573.298,40 | 14:23 | |
| PATEK PASIFIK TEKNOLOJI | 71,30 | -1,66 | 123.851.928,05 | 14:23 | |
| PCILT PC ILETISIM MEDYA | 12,51 | 0,24 | 12.784.696,28 | 14:23 | |
| PEHOL PERA YATIRIM HOLDING | 14,55 | -0,14 | 365.243.334,88 | 14:23 | |
| PEKGY PEKER GMYO | 1,43 | 1,42 | 215.895.495,07 | 14:23 | |
| PENGD PENGUEN GIDA | 7,87 | 0,00 | 27.086.292,98 | 14:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -0,38 | 19.771.088,02 | 14:23 | |
| PETKM PETKIM | 16,20 | -1,04 | 262.027.496,84 | 14:23 | |
| PETUN PINAR ET VE UN | 9,05 | -0,66 | 6.993.715,35 | 14:23 | |
| PGSUS PEGASUS | 242,10 | 4,58 | 1.625.212.720,10 | 14:23 | |
| PINSU PINAR SU | 5,42 | -0,73 | 2.526.611,76 | 14:23 | |
| PKART PLASTIKKART | 61,55 | -0,81 | 3.404.242,30 | 14:23 | |
| PKENT PETROKENT TURIZM | 197,10 | -1,10 | 15.641.626,50 | 14:23 | |
| PLTUR PLATFORM TURIZM | 27,56 | 4,63 | 76.669.977,54 | 14:23 | |
| PNLSN PANELSAN CATI CEPHE | 33,54 | 0,06 | 6.364.446,50 | 14:23 | |
| PNSUT PINAR SUT | 9,15 | 0,00 | 5.285.560,92 | 14:23 | |
| POLHO POLISAN HOLDING | 16,92 | 0,30 | 52.805.621,80 | 14:23 | |
| POLTK POLITEKNIK METAL | 6.222,50 | -1,46 | 13.264.590,00 | 14:23 | |
| PRDGS PARDUS GIRISIM | 6,45 | 9,88 | 167.987.704,59 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 26,36 | 0,46 | 4.808.139,96 | 14:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,06 | 9.307.145,85 | 14:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,59 | -0,63 | 3.166.153,71 | 14:23 | |
| PSDTC PERGAMON DIS TICARET | 73,65 | -0,20 | 2.756.395,30 | 14:21 | |
| PSGYO PASIFIK GMYO | 1,75 | 0,57 | 30.765.213,22 | 14:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 34,90 | -0,29 | 917.320,42 | 13:55 | |
| QNBTR QNB BANK | 263,75 | 0,96 | 1.428.431,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,52 | 0,55 | 165.880.639,97 | 14:23 | |
| RALYH RAL YATIRIM HOLDING | 118,30 | -0,59 | 33.416.186,50 | 14:23 | |
| RAYSG RAY SIGORTA | 240,50 | 3,31 | 168.197.426,70 | 14:23 | |
| REEDR REEDER TEKNOLOJI | 11,29 | 0,53 | 79.941.972,73 | 14:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 120,00 | 0,17 | 31.799.678,90 | 14:23 | |
| RNPOL RAINBOW POLIKARBONAT | 35,76 | 2,46 | 7.666.088,82 | 14:22 | |
| RODRG RODRIGO TEKSTIL | 16,52 | 1,35 | 1.616.848,44 | 14:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -0,66 | 44.551.475,57 | 14:23 | |
| RUBNS RUBENIS TEKSTIL | 21,88 | -0,36 | 30.133.414,10 | 14:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,44 | -1,87 | 15.135.558,90 | 14:23 | |
| RYGYO REYSAS GMYO | 14,08 | 0,64 | 72.884.694,22 | 14:22 | |
| RYSAS REYSAS LOJISTIK | 16,26 | 1,25 | 48.350.051,88 | 14:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 115,30 | 1,68 | 54.527.862,40 | 14:23 | |
| SAHOL SABANCI HOLDING | 73,95 | 0,61 | 1.179.888.568,35 | 14:23 | |
| SAMAT SARAY MATBAACILIK | 17,87 | -0,89 | 11.116.065,51 | 14:23 | |
| SANEL SANEL MUHENDISLIK | 25,88 | -0,08 | 2.554.551,06 | 14:23 | |
| SANFM SANIFOAM ENDUSTRI | 29,72 | -1,78 | 35.110.790,90 | 14:23 | |
| SANKO SANKO PAZARLAMA | 20,26 | 0,70 | 8.019.660,24 | 14:23 | |
| SARKY SARKUYSAN | 18,84 | -0,11 | 6.721.078,40 | 14:22 | |
| SASA SASA POLYESTER | 3,80 | 0,26 | 1.405.383.722,98 | 14:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,10 | 5,76 | 141.118.357,56 | 14:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,40 | 0,31 | 54.206.356,20 | 14:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,72 | -2,57 | 39.430.159,72 | 14:23 | |
| SEGYO SEKER GMYO | 4,04 | -0,49 | 34.278.432,46 | 14:23 | |
| SEKFK SEKER FIN. KIR. | 7,45 | -1,59 | 1.700.997,89 | 14:23 | |
| SEKUR SEKURO PLASTIK | 18,75 | 4,17 | 19.931.610,71 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 69,40 | 2,81 | 78.609.893,40 | 14:23 | |
| SELGD SELCUK GIDA | 50,30 | -1,18 | 2.389.498,45 | 14:19 | |
| SELVA SELVA GIDA | 1,76 | 1,73 | 10.738.521,60 | 14:23 | |
| SERNT SERANIT GRANIT SERAMIK | 10,79 | 1,79 | 107.740.799,21 | 14:23 | |
| SEYKM SEYITLER KIMYA | 3,01 | -0,33 | 2.239.199,92 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 16,59 | 0,55 | 2.394.303,22 | 14:22 | |
| SISE SISE CAM | 33,94 | 1,62 | 751.977.438,40 | 14:23 | |
| SKBNK SEKERBANK | 5,11 | 0,00 | 62.408.633,54 | 14:23 | |
| SKTAS SOKTAS | 5,58 | 3,72 | 30.859.807,84 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 81,65 | 0,80 | 6.321.546,70 | 14:23 | |
| SKYMD SEKER YATIRIM | 10,29 | -0,58 | 49.756.201,53 | 14:23 | |
| SMART SMARTIKS YAZILIM | 26,04 | -0,76 | 7.733.138,28 | 14:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,66 | 2,20 | 56.267.837,40 | 14:23 | |
| SMRVA SUMER VARLIK YONETIM | 185,40 | 1,70 | 406.179.848,40 | 14:23 | |
| SNGYO SINPAS GMYO | 3,48 | 0,29 | 37.570.527,43 | 14:23 | |
| SNICA SANICA ISI SANAYI | 3,84 | 0,79 | 23.810.406,64 | 14:23 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 154,00 | -3,14 | 1.009.757,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 59,00 | 0,00 | 742.905,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 88,50 | 0,40 | 571.887,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,03 | 2,13 | 20.385.299,53 | 14:23 | |
| SOKM SOK MARKETLER TICARET | 37,48 | -1,83 | 153.482.058,64 | 14:23 | |
| SONME SONMEZ FILAMENT | 101,70 | -5,83 | 8.341.156,80 | 14:23 | |
| SRVGY SERVET GMYO | 3,13 | 0,64 | 37.199.783,60 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 1,69 | 720.687,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,02 | -1,19 | 71.274.401,54 | 14:23 | |
| SURGY SUR TATIL EVLERI GMYO | 53,70 | 0,37 | 89.127.215,60 | 14:23 | |
| SUWEN SUWEN TEKSTIL | 12,68 | 2,09 | 193.284.456,49 | 14:23 | |
| TABGD TAB GIDA | 178,90 | 0,51 | 114.048.736,60 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 348,00 | -0,57 | 14.876.323,50 | 14:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,54 | 0,60 | 40.150.126,08 | 14:22 | |
| TATGD TAT GIDA | 11,73 | -1,18 | 4.362.112,53 | 14:23 | |
| TAVHL TAV HAVALIMANLARI | 227,70 | 3,50 | 511.438.746,50 | 14:23 | |
| TBORG T.TUBORG | 172,50 | -1,43 | 9.173.483,10 | 14:23 | |
| TCELL TURKCELL | 92,25 | 2,05 | 1.077.200.158,35 | 14:23 | |
| TCKRC KIRAC GALVANIZ | 36,72 | -0,70 | 18.943.680,58 | 14:23 | |
| TDGYO TREND GMYO | 14,30 | -1,11 | 6.525.666,39 | 14:23 | |
| TEKTU TEK-ART TURIZM | 4,43 | -0,45 | 61.860.437,59 | 14:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 127,80 | 8,21 | 655.209.219,00 | 14:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,74 | 3,53 | 35.156.734,01 | 14:23 | |
| TGSAS TGS DIS TICARET | 65,30 | 0,69 | 3.432.024,70 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 289,25 | 1,67 | 3.740.428.986,25 | 14:23 | |
| TKFEN TEKFEN HOLDING | 125,10 | 3,39 | 972.389.952,60 | 14:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,68 | 0,34 | 34.098.220,56 | 14:23 | |
| TLMAN TRABZON LIMAN | 78,40 | 0,06 | 4.809.669,60 | 14:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 81,25 | -3,45 | 31.901.092,40 | 14:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,40 | 1,49 | 40.350.813,95 | 14:23 | |
| TNZTP TAPDI TINAZTEPE | 36,38 | 5,08 | 35.345.240,74 | 14:23 | |
| TOASO TOFAS OTO. FAB. | 199,90 | -0,55 | 622.125.537,60 | 14:23 | |
| TRCAS TURCAS PETROL | 27,86 | -0,29 | 42.665.641,06 | 14:23 | |
| TRGYO TORUNLAR GMYO | 60,10 | 1,01 | 63.650.520,50 | 14:23 | |
| TRILC TURK ILAC SERUM | 19,35 | -1,33 | 26.509.432,09 | 14:23 | |
| TSGYO TSKB GMYO | 6,55 | 0,77 | 12.298.010,58 | 14:23 | |
| TSKB T.S.K.B. | 10,53 | -0,57 | 115.860.934,96 | 14:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 0,00 | 91.080.694,22 | 14:23 | |
| TTKOM TURK TELEKOM | 58,50 | 4,84 | 949.142.268,75 | 14:23 | |
| TTRAK TURK TRAKTOR | 584,50 | -0,93 | 78.557.585,50 | 14:23 | |
| TUCLK TUGCELIK | 8,94 | 0,90 | 11.190.561,57 | 14:22 | |
| TUKAS TUKAS | 2,64 | -0,75 | 109.852.870,67 | 14:23 | |
| TUPRS TUPRAS | 130,60 | 1,01 | 4.751.785.936,20 | 14:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 46,00 | -4,21 | 2.418.823.866,10 | 14:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 434,00 | -0,23 | 4.991.503,50 | 14:21 | |
| TURSG TURKIYE SIGORTA | 17,18 | 0,23 | 43.591.806,70 | 14:23 | |
| UFUK UFUK YATIRIM | 873,00 | 2,65 | 17.542.059,50 | 14:22 | |
| ULAS ULASLAR TURIZM YAT. | 23,72 | 1,19 | 3.126.537,60 | 14:23 | |
| ULKER ULKER BISKUVI | 111,40 | -0,36 | 230.468.719,00 | 14:23 | |
| ULUFA ULUSAL FAKTORING | 16,87 | 1,02 | 61.544.098,15 | 14:22 | |
| ULUSE ULUSOY ELEKTRIK | 134,10 | -1,54 | 7.250.461,40 | 14:22 | |
| ULUUN ULUSOY UN SANAYI | 6,06 | -0,33 | 13.558.860,56 | 14:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,89 | -1,24 | 7.423.791,82 | 14:23 | |
| USAK USAK SERAMIK | 6,99 | 1,45 | 655.595.593,65 | 14:23 | |
| VAKBN VAKIFLAR BANKASI | 22,12 | -1,43 | 490.870.665,58 | 14:23 | |
| VAKFN VAKIF FIN. KIR. | 2,34 | 0,86 | 68.179.966,95 | 14:23 | |
| VAKKO VAKKO TEKSTIL | 63,50 | 0,79 | 15.749.953,15 | 14:23 | |
| VANGD VANET GIDA | 33,92 | 5,93 | 19.163.621,48 | 14:22 | |
| VBTYZ VBT YAZILIM | 18,37 | 0,82 | 9.752.269,88 | 14:23 | |
| VERTU VERUSATURK GIRISIM | 32,90 | -0,96 | 15.555.435,58 | 14:23 | |
| VERUS VERUSA HOLDING | 239,60 | 0,29 | 8.237.656,80 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 11,49 | 0,17 | 17.010.300,28 | 14:23 | |
| VESTL VESTEL | 41,14 | 0,44 | 84.621.259,94 | 14:23 | |
| VKFYO VAKIF YAT. ORT. | 17,10 | -1,84 | 2.493.038,74 | 14:23 | |
| VKGYO VAKIF GMYO | 1,94 | -1,02 | 139.824.241,12 | 14:23 | |
| VKING VIKING KAGIT | 27,30 | -0,51 | 1.077.462,50 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 2,48 | 86.297.658,75 | 14:23 | |
| VSNMD VISNE MADENCILIK | 329,00 | -2,08 | 438.491.829,00 | 14:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 353,75 | 1,58 | 240.661.714,25 | 14:23 | |
| YATAS YATAS | 25,10 | 3,38 | 43.048.380,32 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,38 | 0,79 | 6.964.383,68 | 14:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 121.010,00 | 0,01 | 3.146.070,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,68 | 0,66 | 101.091.182,08 | 14:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 7.135.948,31 | 14:23 | |
| YGGYO YENI GIMAT GMYO | 74,95 | 0,47 | 3.139.976,75 | 14:22 | |
| YGYO YESIL GMYO | 5,30 | 3,11 | 2.300.753,33 | 13:55 | |
| YIGIT YIGIT AKU | 24,34 | -0,49 | 44.839.382,48 | 14:23 | |
| YKBNK YAPI VE KREDI BANK. | 23,60 | -1,17 | 3.251.591.023,14 | 14:23 | |
| YKSLN YUKSELEN CELIK | 5,16 | -0,19 | 5.940.652,41 | 14:23 | |
| YONGA YONGA MOBILYA | 59,90 | 5,27 | 288.501,60 | 13:55 | |
| YUNSA YUNSA | 5,43 | -1,09 | 10.451.406,89 | 14:23 | |
| YYAPI YESIL YAPI | 1,35 | 0,00 | 9.695.736,07 | 14:23 | |
| YYLGD YAYLA GIDA | 10,16 | -0,39 | 39.463.759,48 | 14:23 | |
| ZEDUR ZEDUR ENERJI | 7,12 | 0,42 | 4.205.972,61 | 14:22 | |
| ZOREN ZORLU ENERJI | 3,28 | 0,61 | 68.152.675,57 | 14:23 | |
| ZRGYO ZIRAAT GMYO | 25,36 | 0,88 | 43.218.442,64 | 14:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
