Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,81 | 4,14 | 130.385.982,38 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 27.884.013,94 | 16:05 | |
| AAGYO AGAOGLU GMYO | 15,81 | -0,06 | 109.313.060,87 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 138,60 | -0,29 | 37.797.807,10 | 16:06 | |
| ADEL ADEL KALEMCILIK | 31,64 | -0,50 | 36.580.571,92 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 67.455.553,30 | 16:05 | |
| ADGYO ADRA GMYO | 54,30 | -0,46 | 41.086.218,60 | 16:04 | |
| AEFES ANADOLU EFES | 21,08 | 0,19 | 451.884.520,42 | 16:06 | |
| AFYON AFYON CIMENTO | 12,98 | -0,23 | 13.751.314,40 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,90 | -2,54 | 39.503.962,25 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,22 | -1,04 | 175.211.271,44 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,65 | -1,49 | 68.930.202,43 | 16:06 | |
| AGYO ATAKULE GMYO | 8,10 | 2,66 | 579.161,32 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 38,98 | -2,55 | 325.493.298,40 | 16:06 | |
| AHSGY AHES GMYO | 19,94 | -0,25 | 91.623.726,59 | 16:06 | |
| AKBNK AKBANK | 77,60 | 0,78 | 8.418.557.596,20 | 16:06 | |
| AKCNS AKCANSA | 223,90 | -1,67 | 811.828.350,20 | 16:06 | |
| AKENR AKENERJI | 11,77 | -0,17 | 50.526.700,85 | 16:06 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 34.296.219,37 | 16:02 | |
| AKFIS AKFEN INSAAT | 78,05 | 7,21 | 418.896.321,90 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 22,74 | 1,34 | 122.390.895,30 | 16:06 | |
| AKGRT AKSIGORTA | 7,16 | 0,99 | 22.599.578,40 | 16:06 | |
| AKHAN AKHAN UN | 33,40 | 0,06 | 120.683.907,10 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 238,90 | -1,40 | 3.466.480,00 | 16:05 | |
| AKSA AKSA | 11,93 | -1,40 | 223.744.162,00 | 16:06 | |
| AKSEN AKSA ENERJI | 81,55 | 0,37 | 125.916.569,30 | 16:06 | |
| AKSGY AKIS GMYO | 9,44 | 0,43 | 12.563.745,23 | 16:04 | |
| AKSUE AKSU ENERJI | 42,66 | 9,27 | 240.371.142,96 | 16:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 1,63 | 2.709.725,31 | 16:00 | |
| ALARK ALARKO HOLDING | 108,10 | 0,37 | 393.200.159,60 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,17 | 0,86 | 96.023.910,07 | 16:06 | |
| ALCAR ALARKO CARRIER | 778,50 | -0,57 | 57.284.280,00 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,90 | 0,24 | 56.513.794,40 | 16:06 | |
| ALFAS ALFA SOLAR ENERJI | 47,44 | 0,55 | 155.731.991,64 | 16:06 | |
| ALGYO ALARKO GMYO | 3,97 | -1,24 | 119.125.787,95 | 16:06 | |
| ALKA ALKIM KAGIT | 9,35 | -0,21 | 18.203.482,22 | 16:05 | |
| ALKIM ALKIM KIMYA | 17,75 | -0,50 | 19.493.733,82 | 16:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | 0,89 | 248.137.561,25 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,09 | -0,79 | 554.497.967,53 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 17,17 | 2,81 | 583.581.546,60 | 16:06 | |
| ALVES ALVES KABLO | 2,67 | 0,75 | 86.783.680,72 | 16:05 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | 0,58 | 18.545.171,69 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -0,19 | 40.638.087,20 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 27,08 | -1,02 | 91.341.721,30 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 116,00 | 0,09 | 16.304.562,20 | 16:04 | |
| ARCLK ARCELIK | 99,90 | 0,55 | 125.595.822,20 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,65 | 2,75 | 269.892.881,30 | 16:06 | |
| ARENA ARENA BILGISAYAR | 28,34 | 3,36 | 45.266.868,34 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,68 | 1,86 | 178.651.202,02 | 16:06 | |
| ARMGD ARMADA GIDA | 173,90 | 2,29 | 87.600.955,90 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 22.982.180,51 | 16:04 | |
| ARTMS ARTEMIS HALI | 42,60 | -1,62 | 152.008.999,18 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 10.949.145,10 | 16:06 | |
| ASELS ASELSAN | 366,50 | 6,23 | 14.855.392.921,75 | 16:06 | |
| ASGYO ASCE GMYO | 12,30 | -0,40 | 39.110.494,80 | 16:06 | |
| ASTOR ASTOR ENERJI | 278,75 | 0,81 | 6.059.678.491,00 | 16:06 | |
| ASUZU ANADOLU ISUZU | 58,30 | 1,48 | 27.530.149,05 | 16:06 | |
| ATAGY ATA GMYO | 11,78 | -0,59 | 601.664,72 | 16:02 | |
| ATAKP ATAKEY PATATES | 53,05 | 0,38 | 17.956.936,75 | 16:05 | |
| ATATP ATP YAZILIM | 210,60 | -2,23 | 157.998.739,20 | 16:06 | |
| ATATR ATA TURIZM | 16,64 | 1,03 | 489.236.822,87 | 16:06 | |
| ATEKS AKIN TEKSTIL | 123,50 | -1,98 | 368.154,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,18 | 3,41 | 11.625.891,72 | 16:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 2.812.502,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,37 | -0,35 | 6.786.437,74 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,28 | -1,06 | 43.359.288,02 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 60.237.963,69 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | -0,54 | 17.648.544,05 | 16:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | -1,86 | 3.244.407,99 | 16:05 | |
| AYCES ALTINYUNUS CESME | 604,50 | -0,90 | 82.886.404,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 25,72 | 2,39 | 71.894.293,82 | 16:06 | |
| AYEN AYEN ENERJI | 35,96 | 2,98 | 43.418.998,94 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 35,82 | -4,53 | 2.861.808,66 | 13:55 | |
| AYGAZ AYGAZ | 214,70 | 0,56 | 232.187.320,00 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,41 | 32.674.117,75 | 16:06 | |
| BAGFS BAGFAS | 25,32 | -0,24 | 13.889.796,34 | 16:06 | |
| BAHKM BAHADIR KIMYA | 114,50 | 0,17 | 24.025.563,10 | 16:05 | |
| BAKAB BAK AMBALAJ | 52,10 | 2,76 | 20.579.869,70 | 16:06 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -0,41 | 1.511.663,10 | 13:55 | |
| BALSU BALSU GIDA | 18,49 | 5,06 | 2.553.893.433,95 | 16:06 | |
| BANVT BANVIT | 178,30 | 0,11 | 46.393.968,40 | 16:05 | |
| BARMA BAREM AMBALAJ | 66,95 | 0,75 | 85.477.957,05 | 16:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 430.217,66 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,96 | -1,01 | 11.884.839,42 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,66 | 16.084.098,23 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,24 | 1,19 | 33.473.741,72 | 16:06 | |
| BERA BERA HOLDING | 15,97 | 0,19 | 60.097.498,51 | 16:06 | |
| BESLR BESLER GIDA | 13,96 | 0,94 | 16.318.301,70 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 34,32 | 3,37 | 447.763.410,36 | 16:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.798.136,00 | 16:05 | |
| BEYAZ BEYAZ FILO | 25,48 | -0,31 | 12.423.675,92 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 1,48 | 26.813.161,10 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 22,68 | 0,80 | 20.969.852,84 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -2,86 | 82.434.752,09 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | 3,87 | 323.397.958,00 | 16:06 | |
| BIMAS BIM MAGAZALAR | 363,25 | -0,55 | 3.310.192.001,75 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 0,91 | 39.954.926,00 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,33 | 3,19 | 1.746.645.248,81 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,08 | -0,16 | 105.295.067,18 | 16:06 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | 0,70 | 3.254.996,24 | 16:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 3,01 | 111.484.264,80 | 16:05 | |
| BLCYT BILICI YATIRIM | 21,78 | -0,27 | 29.040.168,38 | 16:05 | |
| BLUME BLUME METAL KIMYA | 34,30 | 1,78 | 86.190.056,08 | 16:06 | |
| BMSCH BMS CELIK HASIR | 14,11 | -0,42 | 15.905.505,14 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 45,04 | -0,92 | 174.284.064,24 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,30 | -0,16 | 19.001.967,52 | 16:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,05 | 37.057.477,82 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 7,20 | 5,26 | 296.192.578,28 | 16:06 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 20.411.024,73 | 16:05 | |
| BOSSA BOSSA | 6,51 | 0,93 | 24.370.541,20 | 16:06 | |
| BRISA BRISA | 86,60 | 0,70 | 6.686.443,25 | 16:06 | |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 4.559.321,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,82 | 0,90 | 1.785.764,89 | 16:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,60 | 1,43 | 20.899.507,65 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | 1,07 | 79.886.957,16 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 17,42 | 0,81 | 9.217.293,18 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,00 | -0,71 | 673.653.268,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.894,00 | 1,18 | 68.504.398,00 | 16:06 | |
| BSOKE BATICIM CIMENTO | 37,42 | -0,69 | 58.521.753,92 | 16:06 | |
| BTCIM BATICIM BATI ANADOLU | 6,09 | 1,33 | 142.481.872,83 | 16:05 | |
| BUCIM BURSA CIMENTO | 5,69 | 0,18 | 12.935.591,23 | 16:06 | |
| BULGS BULLS GSYO | 41,08 | 2,24 | 133.102.764,50 | 16:06 | |
| BURCE BURCELIK | 45,08 | 4,06 | 380.409.232,46 | 16:06 | |
| BURVA BURCELIK VANA | 1.028,00 | 8,27 | 36.512.664,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 117,90 | 0,34 | 30.876.440,30 | 16:06 | |
| BYDNR BAYDONER RESTORANLARI | 36,82 | 1,99 | 15.787.741,72 | 16:04 | |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 472.465.247,03 | 16:06 | |
| CASA CASA EMTIA PETROL | 77,95 | 3,04 | 658.999,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,44 | -0,59 | 15.187.403,68 | 16:05 | |
| CCOLA COCA COLA ICECEK | 82,40 | -0,78 | 539.214.392,60 | 16:06 | |
| CELHA CELIK HALAT | 18,34 | -0,16 | 55.051.431,30 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,53 | 0,22 | 45.015.903,68 | 16:06 | |
| CEMTS CEMTAS | 9,82 | 0,72 | 18.741.432,09 | 16:06 | |
| CEMZY CEM ZEYTIN | 14,16 | 0,28 | 56.593.874,49 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 26,00 | 0,08 | 55.565.150,04 | 16:06 | |
| CGCAM CAGDAS CAM | 46,76 | 3,45 | 381.315.905,00 | 16:06 | |
| CIMSA CIMSA | 47,32 | 0,47 | 218.061.354,26 | 16:06 | |
| CLEBI CELEBI | 1.590,00 | 0,44 | 45.905.390,00 | 16:06 | |
| CMBTN CIMBETON | 1.749,00 | 10,00 | 113.261.220,00 | 16:05 | |
| CMENT CIMENTAS | 282,00 | 2,73 | 664.570,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 10.500.974,49 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 7.178.058,60 | 16:06 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,96 | 43.302.436,88 | 16:04 | |
| CRFSA CARREFOURSA | 151,90 | 2,29 | 74.445.875,60 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 24,02 | 2,83 | 19.623.095,56 | 16:04 | |
| CVKMD CVK MADEN | 38,84 | 0,00 | 275.827.571,88 | 16:06 | |
| CWENE CW ENERJI | 39,34 | 3,53 | 2.407.651.931,68 | 16:06 | |
| DAGI DAGI GIYIM | 8,80 | 4,14 | 73.142.845,02 | 16:06 | |
| DAPGM DAP GAYRIMENKUL | 9,73 | -0,71 | 495.834.085,05 | 16:06 | |
| DARDL DARDANEL | 1,98 | 1,02 | 14.479.191,09 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,08 | 0,38 | 77.608.421,38 | 16:06 | |
| DENGE DENGE HOLDING | 2,52 | 5,44 | 247.877.311,04 | 16:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,87 | -1,30 | 32.071.488,83 | 16:06 | |
| DERIM DERIMOD | 36,72 | -0,97 | 7.682.412,92 | 16:05 | |
| DESA DESA DERI | 10,95 | -5,19 | 38.636.287,63 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 42,80 | 0,42 | 6.177.703,94 | 16:06 | |
| DEVA DEVA HOLDING | 73,55 | 2,65 | 28.408.890,15 | 16:06 | |
| DGATE DATAGATE BILGISAYAR | 122,60 | 0,41 | 37.730.290,20 | 16:06 | |
| DGGYO DOGUS GMYO | 40,78 | 1,14 | 6.601.515,64 | 16:05 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | 0,57 | 9.603.143,24 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,24 | 276.622,90 | 13:55 | |
| DITAS DITAS BDY | 28,04 | -0,64 | 192.486.182,14 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 30.994.537,26 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 11,52 | -1,37 | 163.678.760,07 | 16:05 | |
| DMSAS DEMISAS DOKUM | 10,17 | 0,20 | 17.993.984,70 | 16:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,38 | 3,18 | 36.183.597,96 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 184,30 | 2,79 | 161.730.546,60 | 16:06 | |
| DOCO DO-CO | 11.610,00 | 1,04 | 35.970.880,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 31,26 | 0,32 | 11.325.720,82 | 16:06 | |
| DOFRB DOF ROBOTIK | 187,50 | 2,85 | 1.501.654.848,60 | 16:06 | |
| DOGUB DOGUSAN | 91,65 | 2,57 | 17.116.465,30 | 16:05 | |
| DOHOL DOGAN HOLDING | 20,42 | -0,39 | 216.847.723,64 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 0,74 | 4.723.535,30 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.710,00 | 2,42 | 971.318.545,00 | 16:06 | |
| DUNYH DUNYA HOLDING | 113,50 | -2,24 | 39.968.785,40 | 16:06 | |
| DURDO DURAN DOGAN BASIM | 5,15 | -1,15 | 11.509.957,35 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 20,96 | 2,64 | 20.754.447,92 | 16:05 | |
| DYOBY DYO BOYA | 14,07 | 0,21 | 15.798.262,03 | 16:06 | |
| DZGYO DENIZ GMYO | 8,58 | 1,90 | 11.978.523,18 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,55 | 3,88 | 42.568.438,40 | 16:03 | |
| ECILC ECZACIBASI ILAC | 75,40 | 0,67 | 202.869.922,80 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 40,74 | 1,29 | 213.543.777,06 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 308,25 | 2,75 | 66.277.180,75 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 18,69 | -0,90 | 32.178.604,36 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 0,16 | 14.642.975,90 | 16:05 | |
| EFOR EFOR YATIRIM | 14,42 | -1,17 | 1.192.165.158,35 | 16:06 | |
| EGEEN EGE ENDUSTRI | 5.877,50 | 5,00 | 180.485.070,00 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 1,38 | 71.826.393,68 | 16:06 | |
| EGEPO NASMED EGEPOL | 18,02 | -1,80 | 26.782.909,24 | 16:05 | |
| EGGUB EGE GUBRE | 101,10 | 1,61 | 57.652.403,45 | 16:04 | |
| EGPRO EGE PROFIL | 38,54 | -1,18 | 38.827.561,74 | 16:06 | |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 6.640.092,94 | 16:03 | |
| EKDMR EKINCILER DEMIR CELIK | 64,85 | 1,17 | 2.399.966.233,55 | 16:06 | |
| EKGYO EMLAK KONUT GMYO | 21,26 | 2,80 | 1.862.837.662,80 | 16:06 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,15 | 575.817,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,15 | 3,03 | 86.160.499,73 | 16:06 | |
| EKSUN EKSUN GIDA | 6,63 | -0,45 | 18.087.250,31 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,74 | 0,00 | 29.553.401,60 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 18,58 | -1,17 | 77.281.820,15 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 154,20 | 0,13 | 291.882,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 191.155.734,15 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 18,04 | 0,50 | 70.526.407,36 | 16:06 | |
| ENERY ENERYA ENERJI | 11,46 | 6,60 | 1.819.289.325,00 | 16:06 | |
| ENJSA ENERJISA ENERJI | 102,80 | 0,39 | 71.579.404,70 | 16:06 | |
| ENKAI ENKA INSAAT | 93,50 | 3,31 | 1.429.486.224,25 | 16:06 | |
| ENPRA ENPARA BANK | 66,00 | 1,54 | 1.757.839,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,90 | 1,20 | 186.873.832,18 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 0,00 | 79.318.161,45 | 16:06 | |
| EPLAS EGEPLAST | 5,66 | 1,98 | 11.486.263,92 | 15:59 | |
| ERBOS ERBOSAN | 171,80 | 2,02 | 5.532.460,20 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 48,80 | 0,33 | 17.503.273,36 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 40,40 | -0,20 | 3.982.243.253,38 | 16:06 | |
| ERSU ERSU GIDA | 23,52 | -1,84 | 4.385.555,40 | 16:06 | |
| ESCAR ESCAR FILO | 47,66 | 1,71 | 65.540.544,70 | 16:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,95 | 0,34 | 163.602.082,73 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 1,37 | 82.718.922,39 | 16:06 | |
| ETILR ETILER GIDA | 5,14 | -0,39 | 18.326.602,54 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,20 | 0,15 | 4.297.784,37 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,65 | -0,47 | 2.167.461,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,00 | 1,78 | 25.002.922,40 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 82,90 | -1,13 | 955.478.019,15 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | -0,68 | 80.616.375,13 | 16:06 | |
| EUYO EURO YAT. ORT. | 5,67 | 0,53 | 2.306.532,55 | 15:54 | |
| EYGYO EYG GMYO | 2,41 | 1,69 | 9.781.549,55 | 16:06 | |
| FADE FADE GIDA | 14,82 | -0,80 | 18.482.329,49 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 1,01 | 191.716.844,87 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | 0,09 | 6.924.554,73 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 2,56 | 16.360.156,75 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -0,75 | 92.561.920,63 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 27.776.341,76 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 91,40 | -0,44 | 72.304.755,65 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 1,72 | -2,27 | 48.364.159,09 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,38 | 1,09 | 89.416.088,12 | 16:06 | |
| FROTO FORD OTOSAN | 85,25 | 0,83 | 1.440.086.494,15 | 16:06 | |
| FZLGY FUZUL GMYO | 13,76 | 0,15 | 85.145.756,06 | 16:06 | |
| GARAN GARANTI BANKASI | 138,50 | 0,36 | 3.423.209.280,20 | 16:06 | |
| GARFA GARANTI FAKTORING | 29,14 | 0,76 | 10.849.857,90 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 2.901.851,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,03 | 2,48 | 79.618.546,65 | 16:06 | |
| GEDZA GEDIZ AMBALAJ | 31,22 | 1,30 | 16.175.903,24 | 16:05 | |
| GENIL GEN ILAC | 9,20 | -0,11 | 144.966.572,66 | 16:06 | |
| GENKM GENTAS KIMYA | 13,89 | 1,39 | 407.765.579,42 | 16:06 | |
| GENTS GENTAS | 6,11 | -0,49 | 44.909.665,64 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 36,76 | -5,89 | 600.378.184,00 | 16:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,85 | -2,31 | 133.923.351,45 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,15 | 1,67 | 87.214.638,55 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,92 | -1,97 | 3.672.089,45 | 16:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,10 | -0,68 | 20.434.923,25 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 168,40 | -1,86 | 431.805.227,10 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,31 | 2,16 | 38.934.392,46 | 16:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,97 | -1,32 | 47.269.058,12 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -0,57 | 31.063.203,44 | 16:06 | |
| GOKNR GOKNUR GIDA | 23,22 | -2,52 | 139.759.460,86 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 326,50 | 1,16 | 18.040.228,75 | 16:06 | |
| GOODY GOOD-YEAR | 18,00 | 7,08 | 317.616.044,58 | 16:06 | |
| GOZDE GOZDE GIRISIM | 23,96 | -0,25 | 33.253.846,84 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 17,68 | -1,28 | 2.584.824,23 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -0,49 | 91.111.826,50 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 246,50 | -1,40 | 132.948.056,65 | 16:05 | |
| GSDDE GSD DENIZCILIK | 12,23 | -0,57 | 27.556.363,74 | 16:05 | |
| GSDHO GSD HOLDING | 5,90 | 0,00 | 58.764.852,40 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 109.289.170,49 | 16:05 | |
| GUBRF GUBRE FABRIK. | 441,50 | -0,28 | 1.027.846.831,75 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 1.671,00 | 0,66 | 466.907.865,00 | 16:06 | |
| GWIND GALATA WIND ENERJI | 25,56 | 0,31 | 50.570.553,96 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -0,55 | 39.451.014,35 | 16:05 | |
| HALKB T. HALK BANKASI | 44,06 | 2,61 | 2.073.884.530,88 | 16:06 | |
| HATEK HATAY TEKSTIL | 16,39 | 4,39 | 52.358.645,40 | 16:06 | |
| HATSN HATSAN GEMI | 55,50 | 1,56 | 140.275.339,40 | 16:06 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 257.688.791,12 | 16:05 | |
| HEDEF HEDEF HOLDING | 153,90 | -0,19 | 218.101.827,00 | 16:05 | |
| HEKTS HEKTAS | 3,24 | -1,82 | 734.008.292,07 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,34 | -0,48 | 39.688.597,90 | 16:06 | |
| HLGYO HALK GMYO | 5,79 | -0,86 | 85.298.512,22 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 64,85 | -0,46 | 72.032.374,50 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,90 | 0,73 | 144.066.044,90 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 39,08 | -0,51 | 11.087.209,64 | 16:06 | |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 6.711.170,75 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -2,52 | 99.946.334,99 | 16:06 | |
| HURGZ HURRIYET GZT. | 6,63 | 3,59 | 27.385.299,39 | 16:03 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 38.688.761,84 | 16:03 | |
| ICUGS ICU GIRISIM | 5,41 | 1,12 | 57.828.256,34 | 16:06 | |
| IDGYO IDEALIST GMYO | 5,20 | 1,17 | 4.171.478,78 | 16:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,10 | -1,25 | 910.327.799,40 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 58,55 | -0,85 | 34.852.116,90 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 892.324,84 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 14.817.507,80 | 16:06 | |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 70.014.388,60 | 16:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 31.181.266,39 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,54 | -3,75 | 4.568.780,24 | 16:06 | |
| IMASM IMAS MAKINA | 3,04 | 1,67 | 46.785.545,81 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,43 | 2,51 | 42.010.037,44 | 16:05 | |
| INFO INFO YATIRIM | 7,10 | 9,57 | 233.157.341,34 | 16:06 | |
| INGRM INGRAM BILISIM | 412,00 | 0,06 | 9.681.083,75 | 16:06 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 9,49 | 2.835.914,40 | 13:55 | |
| INTEM INTEMA | 258,50 | 2,38 | 17.515.670,00 | 16:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,36 | 0,60 | 61.223.916,59 | 16:06 | |
| INVES INVESTCO HOLDING | 785,50 | -0,13 | 87.361.840,50 | 16:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 965.146,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 585.630,00 | 10,00 | 5.245.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,88 | 0,47 | 6.235.353.551,25 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,70 | 0,80 | 44.366.035,30 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,74 | -0,80 | 7.987.133,06 | 16:04 | |
| ISGSY IS GIRISIM | 123,70 | -0,16 | 121.391.671,10 | 16:06 | |
| ISGYO IS GMYO | 25,32 | 2,43 | 160.054.721,08 | 16:06 | |
| ISKPL ISIK PLASTIK | 6,40 | 2,73 | 402.244.292,64 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,06 | -0,11 | 85.121.725,46 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | -0,27 | 5.567.583,68 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,16 | 0,00 | 9.318.505,09 | 16:06 | |
| IZENR IZDEMIR ENERJI | 9,99 | -0,10 | 140.768.164,95 | 16:05 | |
| IZFAS IZMIR FIRCA | 69,15 | 2,22 | 434.328.252,70 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | 0,31 | 12.334.127,60 | 16:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,78 | 1,04 | 44.273.169,57 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 15,71 | -1,32 | 31.231.835,16 | 16:05 | |
| KAPLM KAPLAMIN | 524,00 | -2,24 | 38.083.677,50 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 11,59 | 3,02 | 228.731.478,23 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 12,53 | -1,57 | 67.401.209,82 | 16:06 | |
| KARTN KARTONSAN | 158,00 | 1,28 | 112.277.284,60 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 2,97 | 286.197.794,69 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,23 | 19.672.858,20 | 16:06 | |
| KBORU KUZEY BORU | 26,80 | 0,00 | 165.086.605,74 | 16:06 | |
| KCAER KOCAER CELIK | 15,14 | 2,09 | 238.514.911,97 | 16:06 | |
| KCHOL KOC HOLDING | 194,60 | 0,57 | 3.904.472.466,50 | 16:06 | |
| KENT KENT GIDA | 360,00 | 0,42 | 803.160,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 4.633.340,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,76 | 36.955.574,16 | 16:06 | |
| KGYO KORAY GMYO | 12,06 | 2,03 | 123.405.379,86 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,63 | 10.142.850,96 | 16:03 | |
| KLGYO KILER GMYO | 5,15 | 0,78 | 34.204.799,92 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | 0,60 | 42.266.382,72 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 33,02 | -1,73 | 36.392.220,28 | 16:06 | |
| KLNMA T. KALKINMA BANK. | 9,88 | 9,78 | 3.220.811,80 | 13:55 | |
| KLRHO KILER HOLDING | 89,35 | 0,51 | 256.026.946,25 | 16:06 | |
| KLSER KALESERAMIK | 26,86 | 0,22 | 15.308.907,56 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | -0,35 | 41.090.112,35 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | 1,15 | 106.204.285,30 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,96 | -1,20 | 17.260.412,04 | 16:06 | |
| KNFRT KONFRUT TARIM | 12,63 | -0,79 | 68.864.541,09 | 16:05 | |
| KOCMT KOC METALURJI | 3,74 | 1,63 | 683.208.197,15 | 16:06 | |
| KONKA KONYA KAGIT | 14,22 | -0,07 | 73.789.329,18 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,08 | -2,53 | 15.174.254,58 | 13:55 | |
| KONYA KONYA CIMENTO | 4.295,00 | 9,15 | 175.503.480,00 | 16:06 | |
| KOPOL KOZA POLYESTER | 6,37 | -2,00 | 71.392.862,61 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,35 | -1,45 | 93.674.296,15 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 14,29 | -0,97 | 41.792.914,72 | 16:06 | |
| KRDMA KARDEMIR (A) | 39,60 | -1,39 | 148.504.069,48 | 16:06 | |
| KRDMB KARDEMIR (B) | 137,60 | -0,72 | 202.929.764,50 | 16:06 | |
| KRDMD KARDEMIR (D) | 39,68 | -0,30 | 4.131.956.675,50 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,82 | 6,42 | 134.199.457,33 | 16:06 | |
| KRONT KRON TEKNOLOJI | 26,70 | 6,71 | 118.013.268,02 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 1,22 | 8.329.884,15 | 15:58 | |
| KRSTL KRISTAL KOLA | 10,87 | -1,27 | 24.350.072,34 | 16:06 | |
| KRTEK KARSU TEKSTIL | 23,12 | -1,53 | 1.298.663,58 | 16:00 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 8.819.463,66 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,36 | 1.428.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,50 | -0,57 | 2.359.241.073,60 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,60 | -1,36 | 296.797.376,80 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 87,70 | 0,52 | 9.486.884,65 | 16:05 | |
| KUVVA KUVVA GIDA | 144,70 | 1,12 | 11.297.162,10 | 16:06 | |
| KUYAS KUYAS YATIRIM | 74,25 | 1,50 | 1.136.505.215,65 | 16:06 | |
| KZBGY KIZILBUK GYO | 2,56 | 1,19 | 70.477.350,98 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 22,66 | -0,09 | 14.727.881,64 | 16:06 | |
| LIDER LDR TURIZM | 91,55 | 4,03 | 219.700.900,65 | 16:06 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 18.887.109,21 | 16:06 | |
| LILAK LILA KAGIT | 37,26 | 1,25 | 103.774.506,22 | 16:06 | |
| LINK LINK BILGISAYAR | 7,35 | 2,51 | 314.156.672,86 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | -0,90 | 8.727.679,44 | 16:04 | |
| LMKDC LIMAK DOGU ANADOLU | 26,34 | 0,53 | 89.388.875,16 | 16:06 | |
| LOGO LOGO YAZILIM | 136,90 | -0,36 | 62.234.072,50 | 16:06 | |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 41.889.176,45 | 16:06 | |
| LUKSK LUKS KADIFE | 105,30 | 1,74 | 6.249.305,40 | 16:03 | |
| LXGYO LUXERA GMYO | 15,35 | -0,32 | 86.102.910,89 | 16:06 | |
| LYDHO LYDIA HOLDING | 184,10 | 1,15 | 63.075.206,50 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.642,50 | 0,28 | 10.150.840,00 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.244,00 | -0,32 | 105.018.643,00 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 1,21 | 9.489.757,02 | 16:05 | |
| MAGEN MARGUN ENERJI | 31,32 | -0,13 | 300.334.386,02 | 16:06 | |
| MAKIM MAKIM MAKINE | 18,37 | -3,57 | 48.716.871,51 | 16:06 | |
| MAKTK MAKINA TAKIM | 12,54 | 2,37 | 47.332.454,74 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 30,36 | -0,59 | 560.590.837,44 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,78 | 12.955.497,81 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 89,20 | -0,89 | 29.270.428,50 | 16:05 | |
| MARMR MARMARA HOLDING | 2,44 | 2,09 | 281.705.444,47 | 16:05 | |
| MARTI MARTI OTEL | 1,70 | 0,00 | 41.929.279,17 | 16:06 | |
| MAVI MAVI GIYIM | 38,08 | 1,17 | 91.163.776,32 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,40 | -1,25 | 209.036.205,60 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 1,63 | 8.884.126,12 | 16:06 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.567.251,29 | 13:55 | |
| MEGMT MEGA METAL | 75,75 | -1,69 | 210.489.942,05 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,70 | 43.756.405,77 | 16:06 | |
| MEPET BREAK MOLA TURIZM | 22,34 | 3,14 | 4.472.140,16 | 16:04 | |
| MERCN MERCAN KIMYA | 25,98 | 0,23 | 68.068.699,10 | 16:06 | |
| MERIT MERIT TURIZM | 17,16 | 0,88 | 131.186.461,44 | 16:06 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 36.456.646,72 | 16:05 | |
| METRO METRO HOLDING | 8,33 | -0,24 | 24.625.850,12 | 16:06 | |
| MEYSU MEYSU GIDA | 14,03 | 0,29 | 116.613.250,85 | 16:06 | |
| MGROS MIGROS TICARET | 661,00 | -1,27 | 1.036.510.676,00 | 16:06 | |
| MHRGY MHR GMYO | 3,83 | 0,00 | 6.955.416,05 | 16:06 | |
| MIATK MIA TEKNOLOJI | 36,44 | -0,71 | 1.493.421.305,44 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,45 | -1,16 | 359.842,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,32 | 0,09 | 16.624.568,71 | 16:06 | |
| MNDTR MONDI TURKEY | 5,79 | 0,35 | 4.101.015,04 | 16:03 | |
| MOBTL MOBILTEL ILETISIM | 13,66 | 2,02 | 53.170.433,68 | 16:06 | |
| MOGAN MOGAN ENERJI | 13,74 | 1,55 | 159.800.523,67 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 32,84 | 0,31 | 81.363.350,02 | 16:06 | |
| MPARK MLP SAGLIK | 425,25 | -1,10 | 133.814.029,50 | 16:06 | |
| MRGYO MARTI GMYO | 1,53 | 0,00 | 57.090.059,71 | 16:06 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 163.455.124,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,33 | 2,93 | 21.681.689,60 | 16:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 0,27 | 17.951.127,30 | 16:05 | |
| MTRYO METRO YAT. ORT. | 10,81 | -0,18 | 2.101.033,39 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,83 | 0,87 | 1.173.129,09 | 16:05 | |
| NATEN NATUREL ENERJI | 6,50 | 0,62 | 26.663.793,81 | 16:06 | |
| NETAS NETAS TELEKOM. | 64,95 | 1,48 | 14.254.801,25 | 16:05 | |
| NETCD NETCAD YAZILIM | 151,40 | 0,07 | 410.008.242,30 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,23 | 24.744.597,57 | 16:05 | |
| NTGAZ NATURELGAZ | 11,47 | 0,70 | 18.768.239,93 | 16:05 | |
| NTHOL NET HOLDING | 43,26 | -0,51 | 39.773.304,78 | 16:06 | |
| NUGYO NUROL GMYO | 9,70 | 2,11 | 28.793.216,50 | 16:05 | |
| NUHCM NUH CIMENTO | 221,30 | 0,27 | 8.875.501,70 | 16:06 | |
| OBAMS OBA MAKARNACILIK | 5,93 | -1,50 | 226.164.497,49 | 16:06 | |
| OBASE OBASE BILGISAYAR | 37,50 | -0,64 | 11.226.728,28 | 16:06 | |
| ODAS ODAS ELEKTRIK | 8,49 | 1,92 | 736.272.241,78 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.915,00 | -0,21 | 200.246.739,00 | 16:06 | |
| OFSYM OFIS YEM GIDA | 56,80 | 2,81 | 87.011.396,50 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 0,50 | 24.410.481,20 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | 0,70 | 52.211.431,05 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -1,23 | 3.351.150,30 | 16:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | -2,25 | 91.820.148,40 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,30 | -1,28 | 436.458,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,26 | 2,61 | 38.926.870,99 | 16:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 37.826.722,92 | 16:04 | |
| OTKAR OTOKAR | 373,25 | -0,67 | 404.544.848,75 | 16:06 | |
| OTTO OTTO HOLDING | 168,70 | 0,36 | 25.057.370,80 | 16:05 | |
| OYAKC OYAK CIMENTO | 20,84 | 1,66 | 255.997.375,76 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 49,12 | -0,57 | 2.563.626,20 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,88 | -0,38 | 2.340.147,02 | 16:03 | |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | -0,83 | 11.683.690,02 | 16:06 | |
| OZATD OZATA DENIZCILIK | 1.647,00 | 2,68 | 701.029.004,00 | 16:06 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 16.609.067,60 | 16:05 | |
| OZKGY OZAK GMYO | 15,18 | -2,25 | 44.580.934,93 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 27,52 | -2,48 | 5.436.268,60 | 16:06 | |
| OZSUB OZSU BALIK | 32,34 | 2,47 | 25.973.124,82 | 16:05 | |
| OZYSR OZYASAR TEL | 12,28 | -1,21 | 19.755.679,94 | 16:05 | |
| PAGYO PANORA GMYO | 146,90 | -2,52 | 9.231.340,80 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 339.901.628,47 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 86,80 | -3,23 | 31.214.857,00 | 16:06 | |
| PAPIL PAPILON SAVUNMA | 15,83 | 0,51 | 211.011.245,66 | 16:06 | |
| PARSN PARSAN | 88,15 | -0,23 | 28.156.906,20 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,10 | -3,19 | 541.357.495,85 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,84 | 1,33 | 426.245.691,74 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 31,92 | 0,63 | 31.054.964,20 | 16:06 | |
| PEKGY PEKER GMYO | 14,00 | 0,21 | 1.150.714.355,15 | 16:06 | |
| PENGD PENGUEN GIDA | 10,90 | 1,21 | 39.840.347,27 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 0,15 | 22.586.812,49 | 16:05 | |
| PETKM PETKIM | 19,14 | 0,16 | 964.534.980,09 | 16:06 | |
| PETUN PINAR ET VE UN | 11,90 | 0,08 | 10.627.145,60 | 16:06 | |
| PGSUS PEGASUS | 176,00 | 0,51 | 1.511.407.546,70 | 16:06 | |
| PINSU PINAR SU | 10,82 | -1,37 | 36.376.582,50 | 16:06 | |
| PKART PLASTIKKART | 129,50 | -2,19 | 37.784.211,90 | 16:06 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,75 | 15.194.549,00 | 16:06 | |
| PLTUR PLATFORM TURIZM | 22,92 | -2,22 | 44.308.860,34 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,86 | 0,70 | 16.296.679,42 | 16:05 | |
| PNSUT PINAR SUT | 11,78 | -0,25 | 9.025.946,78 | 16:06 | |
| POLHO POLISAN HOLDING | 21,10 | 1,83 | 37.675.608,94 | 16:04 | |
| POLTK POLITEKNIK METAL | 5.497,50 | 2,23 | 65.368.942,50 | 16:06 | |
| PRDGS PARDUS GIRISIM | 7,23 | 1,69 | 16.175.360,83 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 36,30 | 1,11 | 12.096.813,06 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 22,66 | 6,59 | 194.761.111,54 | 16:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 29.554.445,20 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 9,98 | 51.616.377,10 | 16:06 | |
| PSGYO PASIFIK GMYO | 3,52 | 1,15 | 457.599.075,62 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6,38 | 5.095.447,70 | 13:55 | |
| QNBTR QNB BANK | 211,70 | 5,64 | 3.342.895,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 1,84 | 158.483.317,17 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 207,20 | 8,14 | 2.110.186.655,80 | 16:06 | |
| RAYSG RAY SIGORTA | 186,20 | 0,54 | 21.424.796,20 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,00 | 53.546.559,08 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,20 | -1,14 | 181.462.040,50 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 0,00 | 3.960.119,60 | 16:01 | |
| RODRG RODRIGO TEKSTIL | 25,60 | 2,40 | 3.789.422,92 | 16:03 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 75.662.865,85 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 23,94 | 2,92 | 32.082.539,18 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,78 | 0,82 | 31.005.087,17 | 16:06 | |
| RYGYO REYSAS GMYO | 30,24 | 1,14 | 18.633.351,20 | 16:06 | |
| RYSAS REYSAS LOJISTIK | 21,56 | -1,73 | 25.868.379,74 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,54 | 1,62 | 122.389.284,00 | 16:06 | |
| SAHOL SABANCI HOLDING | 97,80 | 0,31 | 2.841.579.699,30 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 6,72 | 1,05 | 11.456.956,41 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 78,30 | 8,45 | 76.183.209,00 | 16:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,68 | 0,23 | 38.004.670,36 | 16:06 | |
| SANKO SANKO PAZARLAMA | 21,72 | 1,12 | 6.093.035,80 | 16:05 | |
| SARKY SARKUYSAN | 26,88 | 1,20 | 87.154.927,46 | 16:05 | |
| SASA SASA POLYESTER | 2,43 | -0,82 | 4.609.525.964,50 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,85 | -0,88 | 40.831.634,35 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,25 | 2,93 | 404.478.117,00 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | 6,23 | 206.189.777,60 | 16:06 | |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 11.715.803,47 | 16:06 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -1,27 | 2.048.206,92 | 16:06 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 12.741.257,88 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 201,50 | -3,91 | 189.277.906,00 | 16:06 | |
| SELVA SELVA GIDA | 1,96 | -0,51 | 51.496.687,43 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,70 | 0,41 | 66.029.189,54 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,86 | -0,61 | 5.136.034,44 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 5.380.982,80 | 16:03 | |
| SISE SISE CAM | 44,74 | 0,99 | 1.592.768.792,92 | 16:06 | |
| SKBNK SEKERBANK | 16,49 | 6,05 | 587.855.765,99 | 16:06 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 62.584.971,19 | 16:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 0,39 | 7.280.483,25 | 16:03 | |
| SKYMD SEKER YATIRIM | 15,01 | 3,45 | 66.505.018,36 | 16:06 | |
| SMART SMARTIKS YAZILIM | 32,10 | 0,50 | 14.300.098,96 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,38 | -0,52 | 210.849.218,77 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 14,71 | -1,08 | 105.103.003,97 | 16:06 | |
| SNGYO SINPAS GMYO | 3,84 | 1,86 | 50.148.132,32 | 16:03 | |
| SNICA SANICA ISI SANAYI | 4,34 | -1,81 | 165.324.473,25 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 393.846,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -3,95 | 327.834,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | 1,18 | 35.734.156,19 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 46,48 | 0,39 | 218.950.766,64 | 16:06 | |
| SONME SONMEZ FILAMENT | 124,80 | 0,56 | 1.573.561,60 | 16:04 | |
| SRVGY SERVET GMYO | 2,77 | 0,73 | 24.370.155,05 | 16:04 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,02 | 458.616,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,36 | -1,37 | 17.955.043,30 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,86 | 142.776.228,10 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -1,56 | 14.674.573,00 | 16:06 | |
| SVGYO SAVUR GMYO | 21,94 | -0,36 | 229.663.081,26 | 16:06 | |
| TABGD TAB GIDA | 229,30 | 1,55 | 899.271.723,20 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 513,00 | -0,48 | 35.984.550,00 | 16:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,35 | -1,84 | 181.860.011,36 | 16:06 | |
| TATGD TAT GIDA | 19,63 | -0,20 | 33.935.645,15 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 282,75 | 0,18 | 732.859.128,25 | 16:06 | |
| TBORG T.TUBORG | 131,40 | 0,08 | 12.622.931,60 | 16:04 | |
| TCELL TURKCELL | 107,80 | 0,37 | 1.713.605.381,60 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 155,80 | -5,00 | 361.038.488,50 | 16:00 | |
| TDGYO TREND GMYO | 16,69 | 4,44 | 28.151.469,10 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,04 | 1,44 | 1.044.015.843,72 | 16:06 | |
| TEKTU TEK-ART TURIZM | 9,75 | 2,63 | 37.622.427,04 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,50 | 3,67 | 3.460.953.559,30 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,25 | 0,33 | 38.570.094,25 | 16:06 | |
| TGSAS TGS DIS TICARET | 182,90 | 3,22 | 137.184.375,60 | 16:06 | |
| THYAO TURK HAVA YOLLARI | 328,00 | 0,61 | 15.126.429.162,75 | 16:06 | |
| TKFEN TEKFEN HOLDING | 137,90 | 2,30 | 322.219.351,80 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,66 | 0,15 | 36.888.962,99 | 16:06 | |
| TLMAN TRABZON LIMAN | 92,55 | -0,43 | 11.971.485,75 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,25 | -0,06 | 73.786.405,25 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,60 | 0,11 | 56.483.301,80 | 16:04 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -0,56 | 39.336.816,60 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 303,75 | -1,38 | 1.001.429.742,25 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 47,34 | 1,54 | 3.247.608.102,20 | 16:06 | |
| TRCAS TURCAS HOLDING | 42,88 | -0,51 | 10.427.446,86 | 16:06 | |
| TRENJ TR DOGAL ENERJI | 87,65 | 1,39 | 86.414.852,15 | 16:06 | |
| TRGYO TORUNLAR GMYO | 99,05 | -0,95 | 36.245.988,50 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.702,00 | -1,16 | 76.571.597,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.905.620,32 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,60 | 0,54 | 504.971.772,60 | 16:06 | |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 3.942.998,13 | 16:06 | |
| TSKB T.S.K.B. | 12,06 | 1,52 | 107.918.687,86 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 73.457.396,03 | 16:06 | |
| TTKOM TURK TELEKOM | 60,55 | -1,38 | 2.071.631.760,55 | 16:06 | |
| TTRAK TURK TRAKTOR | 439,00 | 0,11 | 37.183.143,75 | 16:06 | |
| TUCLK TUGCELIK | 4,06 | 1,25 | 13.108.798,67 | 16:05 | |
| TUKAS TUKAS | 2,27 | 0,44 | 69.033.350,47 | 16:06 | |
| TUPRS TUPRAS | 237,80 | 4,53 | 6.099.772.451,00 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,54 | 71.521.449,55 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 0,07 | 8.236.661,68 | 16:06 | |
| TURSG TURKIYE SIGORTA | 6,08 | -1,46 | 430.566.979,01 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 33,58 | 0,24 | 225.871.535,78 | 16:05 | |
| UFUK UFUK YATIRIM | 1.747,00 | -0,51 | 13.799.513,00 | 16:03 | |
| ULAS ULASLAR TURIZM YAT. | 24,62 | -0,16 | 1.338.053,52 | 16:06 | |
| ULKER ULKER BISKUVI | 99,85 | 0,55 | 636.272.840,05 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 1,82 | -0,55 | 22.101.733,33 | 16:06 | |
| ULUSE ULUSOY ELEKTRIK | 297,25 | -0,59 | 51.369.685,00 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,08 | -0,77 | 73.628.576,29 | 16:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,44 | -1,18 | 29.480.349,58 | 16:06 | |
| USAK USAK SERAMIK | 1,50 | 0,00 | 58.927.887,76 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 33,28 | 1,71 | 1.206.737.778,22 | 16:06 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,08 | 67.021.698,30 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 44.191.361,85 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 73,95 | -0,47 | 8.621.920,50 | 16:06 | |
| VANGD VANET GIDA | 90,45 | -1,90 | 12.270.557,80 | 16:06 | |
| VBTYZ VBT YAZILIM | 28,64 | -0,62 | 45.851.182,40 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 41,78 | 1,36 | 34.507.844,52 | 16:04 | |
| VERUS VERUSA HOLDING | 678,00 | 0,67 | 66.866.754,50 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,51 | -2,25 | 164.282.624,41 | 16:06 | |
| VESTL VESTEL | 25,58 | -0,78 | 356.443.072,38 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 26,16 | 0,08 | 3.195.153,26 | 16:06 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 82.172.729,69 | 16:06 | |
| VKING VIKING KAGIT | 24,16 | 0,67 | 5.862.659,02 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 19.409.887,25 | 16:06 | |
| VSNMD VISNE MADENCILIK | 93,00 | -7,09 | 996.516.371,75 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,88 | -0,08 | 11.705.495,86 | 16:06 | |
| YATAS YATAS | 40,52 | 1,60 | 16.554.930,80 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | 1,63 | 27.394.596,48 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 923.956,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,45 | -3,20 | 640.405.443,55 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 13.680.804,04 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 235,80 | -0,08 | 8.276.384,60 | 16:06 | |
| YIGIT YIGIT AKU | 23,86 | -0,17 | 53.451.508,10 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,32 | 0,45 | 6.222.848.494,58 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 77.759.877,78 | 16:06 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 738.823,50 | 13:55 | |
| YUNSA YUNSA | 9,48 | -0,63 | 17.316.874,27 | 16:06 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.228.600,82 | 13:55 | |
| YYLGD YAYLA GIDA | 11,00 | 0,18 | 27.926.500,46 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 9,65 | -3,69 | 42.394.864,39 | 16:05 | |
| ZERGY ZERAY GMYO | 10,93 | -5,78 | 236.417.492,66 | 16:06 | |
| ZGYO Z GMYO | 38,90 | 0,46 | 248.570.298,94 | 16:06 | |
| ZOREN ZORLU ENERJI | 2,75 | -0,36 | 102.274.641,54 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 17,64 | -2,27 | 28.133.550,60 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
