Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,75 | 0,21 | 33.736.531,29 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 25.791.188,20 | 14:05 | |
| AAGYO AGAOGLU GMYO | 14,76 | -0,47 | 61.713.152,81 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 128,00 | 0,16 | 5.768.128,80 | 14:05 | |
| ADEL ADEL KALEMCILIK | 30,70 | 2,27 | 41.695.915,88 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 118.947.050,69 | 14:05 | |
| ADGYO ADRA GMYO | 50,70 | 1,40 | 18.529.704,71 | 14:05 | |
| AEFES ANADOLU EFES | 21,04 | 1,15 | 295.842.272,90 | 14:05 | |
| AFYON AFYON CIMENTO | 12,93 | 0,62 | 6.042.930,43 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,60 | 1,00 | 19.035.691,70 | 14:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 2,95 | 177.035.166,04 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,99 | 40.215.929,56 | 14:05 | |
| AGYO ATAKULE GMYO | 7,63 | -0,26 | 1.022.837,05 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 35,26 | 1,03 | 151.600.381,52 | 14:04 | |
| AHSGY AHES GMYO | 20,72 | 2,07 | 26.556.955,12 | 14:03 | |
| AKBNK AKBANK | 67,65 | 1,73 | 3.732.826.693,20 | 14:05 | |
| AKCNS AKCANSA | 239,10 | 0,34 | 37.996.940,50 | 14:05 | |
| AKENR AKENERJI | 10,89 | -1,18 | 57.876.721,96 | 14:05 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 17.465.838,62 | 14:05 | |
| AKFIS AKFEN INSAAT | 88,95 | -2,25 | 163.545.252,05 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,10 | 5,53 | 316.505.841,90 | 14:05 | |
| AKGRT AKSIGORTA | 7,06 | 0,14 | 26.427.269,05 | 14:03 | |
| AKHAN AKHAN UN | 41,44 | 2,02 | 210.404.847,40 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 253,75 | 1,87 | 5.454.403,30 | 14:04 | |
| AKSA AKSA | 12,57 | 1,62 | 158.861.204,28 | 14:05 | |
| AKSEN AKSA ENERJI | 108,70 | 2,55 | 503.124.820,30 | 14:05 | |
| AKSGY AKIS GMYO | 9,63 | 0,00 | 3.382.991,96 | 14:05 | |
| AKSUE AKSU ENERJI | 45,18 | 2,87 | 54.599.614,62 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -1,23 | 1.656.966,52 | 14:05 | |
| ALARK ALARKO HOLDING | 106,20 | 1,53 | 158.817.996,50 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,19 | 1,74 | 63.100.457,77 | 14:05 | |
| ALCAR ALARKO CARRIER | 914,00 | 0,27 | 62.342.684,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,60 | 2,93 | 33.074.490,00 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,16 | 2,67 | 82.600.266,34 | 14:05 | |
| ALGYO ALARKO GMYO | 3,75 | 2,46 | 110.349.093,26 | 14:05 | |
| ALKA ALKIM KAGIT | 9,54 | 6,00 | 115.061.596,02 | 14:05 | |
| ALKIM ALKIM KIMYA | 17,53 | 0,69 | 20.283.819,39 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,97 | 218.030.513,50 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,33 | -0,91 | 339.961.774,64 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 130.842.927,20 | 14:05 | |
| ALVES ALVES KABLO | 2,43 | -0,41 | 49.960.069,49 | 14:05 | |
| ANELE ANEL ELEKTRIK | 99,65 | -0,45 | 391.254.461,85 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,88 | 8.871.209,53 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,00 | 39.689.114,60 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -0,21 | 36.801.226,92 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 123,70 | -0,72 | 10.522.072,40 | 14:05 | |
| ARCLK ARCELIK | 98,80 | 1,23 | 56.297.744,30 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,85 | 1,53 | 136.310.240,20 | 14:05 | |
| ARENA ARENA BILGISAYAR | 24,96 | -1,27 | 14.935.043,82 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | -1,33 | 90.540.640,02 | 14:05 | |
| ARMGD ARMADA GIDA | 192,10 | 0,47 | 356.047.782,30 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 41.097.372,49 | 14:04 | |
| ARTMS ARTEMIS HALI | 42,80 | 3,13 | 30.157.856,94 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 7.999.069,13 | 14:04 | |
| ASELS ASELSAN | 356,75 | 1,49 | 7.100.348.960,75 | 14:05 | |
| ASGYO ASCE GMYO | 12,10 | 0,75 | 14.998.098,25 | 14:05 | |
| ASTOR ASTOR ENERJI | 299,50 | 4,54 | 7.128.517.394,25 | 14:05 | |
| ASUZU ANADOLU ISUZU | 54,95 | 1,76 | 12.270.503,75 | 14:05 | |
| ATAGY ATA GMYO | 11,65 | -0,85 | 1.425.069,01 | 14:02 | |
| ATAKP ATAKEY PATATES | 54,95 | 1,10 | 22.331.107,70 | 14:05 | |
| ATATP ATP YAZILIM | 245,90 | 4,11 | 417.892.945,25 | 14:05 | |
| ATATR ATA TURIZM | 15,98 | 0,57 | 232.829.750,99 | 14:05 | |
| ATEKS AKIN TEKSTIL | 127,90 | 1,35 | 1.056.193,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | 0,13 | 2.923.643,05 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,50 | -1,22 | 3.088.176,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.783.217,80 | 13:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,94 | -0,15 | 84.026.105,02 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | 0,00 | 7.076.944,85 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | 0,09 | 10.916.133,10 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | 1,78 | 3.097.071,37 | 13:55 | |
| AYCES ALTINYUNUS CESME | 503,50 | -0,40 | 26.852.471,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 28,36 | 3,96 | 94.511.469,70 | 14:05 | |
| AYEN AYEN ENERJI | 36,20 | 3,43 | 37.210.004,36 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,30 | -0,19 | 959.853,98 | 13:55 | |
| AYGAZ AYGAZ | 277,75 | 4,03 | 273.880.461,50 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | 4,19 | 23.730.155,81 | 14:05 | |
| BAGFS BAGFAS | 25,14 | 0,80 | 5.915.633,12 | 14:03 | |
| BAHKM BAHADIR KIMYA | 117,00 | 1,21 | 22.642.468,00 | 14:05 | |
| BAKAB BAK AMBALAJ | 52,15 | -2,25 | 11.753.510,80 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -2,47 | 693.581,10 | 13:55 | |
| BALSU BALSU GIDA | 17,46 | -0,23 | 1.210.199.289,41 | 14:05 | |
| BANVT BANVIT | 163,20 | 0,43 | 5.997.514,30 | 14:05 | |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 65.154.164,45 | 14:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 506.468,97 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,48 | 1,04 | 3.401.961,28 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -0,64 | 48.570.653,78 | 14:05 | |
| BEGYO BATI EGE GMYO | 3,81 | -0,26 | 9.044.630,05 | 14:05 | |
| BERA BERA HOLDING | 14,94 | 0,47 | 32.169.547,65 | 14:04 | |
| BESLR BESLER GIDA | 13,42 | 2,60 | 31.656.681,61 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 34,66 | -3,62 | 333.484.223,42 | 14:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,10 | -0,72 | 2.772.408.641,60 | 14:05 | |
| BEYAZ BEYAZ FILO | 24,06 | 0,33 | 3.224.781,38 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | -0,08 | 7.455.624,40 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 20,90 | -0,10 | 11.297.789,28 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | 0,31 | 16.453.738,45 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,20 | -3,65 | 301.705.009,40 | 14:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 168.602.118,00 | 14:05 | |
| BIMAS BIM MAGAZALAR | 396,75 | 2,78 | 2.265.379.127,50 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 1,84 | 31.574.559,30 | 14:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,84 | 4,03 | 339.550.023,14 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | -0,53 | 30.409.689,32 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | 0,00 | 2.477.094,12 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 8,14 | 221.434.637,72 | 14:05 | |
| BLCYT BILICI YATIRIM | 20,74 | 1,77 | 19.154.727,42 | 14:05 | |
| BLUME BLUME METAL KIMYA | 33,06 | -1,31 | 32.352.700,40 | 14:04 | |
| BMSCH BMS CELIK HASIR | 13,66 | 3,72 | 20.170.286,72 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 46,28 | -0,22 | 23.306.526,84 | 14:03 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 4.967.310,83 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,59 | 1,77 | 48.292.311,34 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | -1,95 | 25.542.791,33 | 14:05 | |
| BORSK BOR SEKER | 5,90 | 1,37 | 17.390.474,65 | 14:05 | |
| BOSSA BOSSA | 7,15 | 2,88 | 57.319.262,60 | 14:05 | |
| BRISA BRISA | 83,00 | 1,22 | 13.078.415,20 | 13:58 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 2.468.428,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,62 | 0,00 | 1.170.533,74 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,50 | 0,92 | 8.253.583,55 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,22 | 0,12 | 43.123.425,30 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 2.005.300,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | 0,91 | 312.090.693,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.821,00 | 0,61 | 21.101.105,00 | 14:05 | |
| BSOKE BATICIM CIMENTO | 37,12 | -0,32 | 45.362.067,88 | 14:03 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -0,54 | 51.683.821,76 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,75 | 6.090.705,71 | 14:05 | |
| BULGS BULLS GSYO | 39,64 | -3,18 | 47.177.405,78 | 14:05 | |
| BURCE BURCELIK | 41,00 | 1,49 | 43.164.879,40 | 14:05 | |
| BURVA BURCELIK VANA | 844,00 | -0,30 | 10.123.961,50 | 14:04 | |
| BVSAN BULBULOGLU VINC | 119,30 | -0,83 | 25.710.442,20 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,42 | -0,50 | 8.431.952,32 | 14:03 | |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 118.538.263,21 | 14:05 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 510.008,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,38 | 0,80 | 113.550.137,08 | 14:05 | |
| CCOLA COCA COLA ICECEK | 89,20 | 1,88 | 203.625.279,45 | 14:05 | |
| CELHA CELIK HALAT | 25,20 | 1,04 | 42.800.702,12 | 14:04 | |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 21.929.551,50 | 14:04 | |
| CEMTS CEMTAS | 9,38 | 0,00 | 3.329.392,26 | 14:04 | |
| CEMZY CEM ZEYTIN | 13,17 | 0,00 | 122.467.061,51 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 24,68 | -1,67 | 20.021.899,60 | 14:05 | |
| CGCAM CAGDAS CAM | 46,00 | -1,08 | 62.309.086,18 | 14:05 | |
| CIMSA CIMSA | 49,86 | 2,05 | 335.409.376,25 | 14:05 | |
| CLEBI CELEBI | 1.520,00 | -0,33 | 17.255.969,00 | 14:05 | |
| CMBTN CIMBETON | 1.600,00 | -0,06 | 14.737.964,00 | 14:00 | |
| CMENT CIMENTAS | 294,25 | -1,26 | 628.666,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 6.425.969,61 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 138,30 | 1,69 | 1.164.005,30 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 39,74 | -1,78 | 76.532.617,82 | 14:04 | |
| CRFSA CARREFOURSA | 158,80 | 1,79 | 103.882.456,20 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 25,40 | 4,53 | 30.200.808,32 | 14:05 | |
| CVKMD CVK MADEN | 38,76 | 0,52 | 236.845.324,70 | 14:05 | |
| CWENE CW ENERJI | 40,18 | 0,65 | 1.021.054.290,96 | 14:05 | |
| DAGI DAGI GIYIM | 9,32 | 2,31 | 73.557.981,31 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 9,45 | 0,11 | 261.785.005,24 | 14:05 | |
| DARDL DARDANEL | 1,97 | 3,14 | 32.773.565,19 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,91 | 0,42 | 11.977.921,17 | 14:04 | |
| DENGE DENGE HOLDING | 2,45 | 1,66 | 14.280.054,73 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | 0,44 | 27.221.155,19 | 14:05 | |
| DERIM DERIMOD | 36,08 | 0,22 | 9.512.466,12 | 14:05 | |
| DESA DESA DERI | 10,29 | -0,19 | 6.188.347,36 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 101.125.429,47 | 14:04 | |
| DEVA DEVA HOLDING | 73,95 | 0,54 | 13.532.746,55 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 105,90 | 0,95 | 12.794.747,60 | 14:03 | |
| DGGYO DOGUS GMYO | 38,00 | -2,56 | 4.864.294,12 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 8,15 | -0,37 | 4.783.077,89 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,14 | 0,67 | 449.585,84 | 13:55 | |
| DITAS DITAS BDY | 25,30 | -4,31 | 33.181.153,36 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 18.124.353,60 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 13,04 | 0,08 | 152.190.420,86 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,79 | 4,52 | 61.414.404,90 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,00 | 4.348.979,52 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,27 | 81.918.298,20 | 14:05 | |
| DOCO DO-CO | 10.995,00 | 0,85 | 18.720.395,00 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | -0,26 | 10.026.078,88 | 14:05 | |
| DOFRB DOF ROBOTIK | 163,50 | 0,31 | 303.846.677,80 | 14:05 | |
| DOGUB DOGUSAN | 92,80 | -3,13 | 17.079.096,70 | 14:03 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,19 | 27.862.897,98 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | 0,52 | 3.411.227,44 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.398.975.464,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 145,90 | 0,62 | 46.475.459,40 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,19 | 3.945.313,99 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 20,80 | 2,97 | 25.234.809,92 | 14:05 | |
| DYOBY DYO BOYA | 13,40 | -0,15 | 9.744.946,57 | 14:04 | |
| DZGYO DENIZ GMYO | 8,21 | 0,49 | 5.620.595,21 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | 1,47 | 23.369.175,45 | 14:05 | |
| ECILC ECZACIBASI ILAC | 73,10 | -0,54 | 83.625.914,15 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 39,30 | -1,01 | 232.045.510,44 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -3,57 | 83.043.450,25 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 17,64 | 5,44 | 73.981.999,85 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -0,26 | 10.328.191,06 | 13:50 | |
| EFOR EFOR YATIRIM | 18,12 | 1,46 | 867.934.121,94 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.570,00 | 0,45 | 22.458.005,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 2,25 | 43.235.594,00 | 14:00 | |
| EGEPO NASMED EGEPOL | 19,24 | -2,68 | 30.919.582,16 | 14:05 | |
| EGGUB EGE GUBRE | 100,20 | 0,50 | 11.819.243,75 | 14:04 | |
| EGPRO EGE PROFIL | 37,10 | 1,64 | 14.997.646,80 | 14:05 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 1.687.622,20 | 14:04 | |
| EKDMR EKINCILER DEMIR CELIK | 54,35 | 1,59 | 235.311.053,95 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 2,06 | 1.674.521.728,34 | 14:05 | |
| EKIM EKIM TURIZM | 23,08 | -1,70 | 535.086.800,74 | 14:05 | |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 141.913,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,99 | 42.235.252,55 | 14:04 | |
| EKSUN EKSUN GIDA | 7,02 | 2,93 | 39.539.299,21 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | 1,40 | 18.729.065,56 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 21,72 | 5,74 | 128.750.968,02 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -1,47 | 233.984,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,70 | -1,81 | 500.261.379,60 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,72 | -0,56 | 50.534.970,84 | 14:03 | |
| ENERY ENERYA ENERJI | 9,49 | 0,42 | 138.892.342,88 | 14:05 | |
| ENJSA ENERJISA ENERJI | 105,70 | 3,12 | 208.389.808,20 | 14:05 | |
| ENKAI ENKA INSAAT | 90,30 | -0,44 | 568.385.575,10 | 14:05 | |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 2.339.034,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,76 | 7,64 | 464.236.817,70 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 1,51 | 50.430.326,45 | 14:05 | |
| EPLAS EGEPLAST | 5,48 | 0,74 | 7.050.536,04 | 14:04 | |
| ERBOS ERBOSAN | 167,00 | 1,15 | 3.495.253,70 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 49,78 | 0,93 | 12.177.975,99 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 43,74 | 3,31 | 3.505.750.151,08 | 14:05 | |
| ERSU ERSU GIDA | 22,90 | 1,42 | 4.037.711,38 | 14:04 | |
| ESCAR ESCAR FILO | 49,04 | -1,92 | 53.217.055,22 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -1,62 | 110.843.396,10 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,00 | 41.725.044,22 | 14:05 | |
| ETILR ETILER GIDA | 6,80 | 0,74 | 50.110.745,28 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,86 | 2,36 | 9.692.841,24 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.506.166,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,77 | 5.192.165,98 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 463.071.011,05 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,24 | 44.563.895,26 | 14:05 | |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 1.494.644,44 | 13:59 | |
| EYGYO EYG GMYO | 2,69 | 1,13 | 75.546.358,05 | 14:05 | |
| FADE FADE GIDA | 16,42 | 4,85 | 54.429.410,76 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 0,32 | 180.567.994,37 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | -2,24 | 4.128.827,69 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,61 | 3.607.136,75 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -1,51 | 78.400.179,92 | 14:05 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,00 | 17.759.364,36 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 107,70 | 2,87 | 58.905.702,90 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 2,14 | -6,96 | 104.608.130,42 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,64 | -1,33 | 68.243.398,48 | 14:05 | |
| FROTO FORD OTOSAN | 83,20 | -0,48 | 1.061.351.157,55 | 14:05 | |
| FZLGY FUZUL GMYO | 14,26 | -2,26 | 77.745.783,30 | 14:05 | |
| GARAN GARANTI BANKASI | 126,60 | -0,16 | 1.931.658.737,40 | 14:05 | |
| GARFA GARANTI FAKTORING | 29,94 | 0,00 | 46.114.965,28 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 5.165.339,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | 1,23 | 30.919.480,08 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -0,47 | 9.611.252,32 | 14:03 | |
| GENIL GEN ILAC | 9,18 | -0,65 | 202.667.443,16 | 14:04 | |
| GENKM GENTAS KIMYA | 12,56 | -0,55 | 95.385.292,10 | 14:05 | |
| GENTS GENTAS | 6,13 | 0,66 | 19.966.152,26 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 37,00 | 0,27 | 154.477.865,92 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,40 | 8,84 | 1.160.551.688,85 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | 1,06 | 29.140.277,75 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,70 | -0,44 | 1.302.975,58 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,50 | -0,88 | 14.648.296,45 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 161,60 | 0,37 | 298.467.545,40 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,00 | 12.129.414,41 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | 0,17 | 21.213.690,39 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 42,90 | -1,38 | 21.068.787,70 | 14:05 | |
| GOKNR GOKNUR GIDA | 24,80 | 1,81 | 78.244.990,48 | 14:05 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 427.279.626,30 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 314,25 | 0,00 | 13.147.213,00 | 14:05 | |
| GOODY GOOD-YEAR | 2,70 | -0,74 | 24.738.068,18 | 14:05 | |
| GOZDE GOZDE GIRISIM | 22,76 | -0,18 | 7.557.087,50 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | -0,19 | 991.544,89 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | 0,55 | 33.614.730,50 | 14:02 | |
| GRTHO GRAINTURK HOLDING | 240,30 | -0,29 | 77.471.767,40 | 14:05 | |
| GSDDE GSD DENIZCILIK | 14,88 | 4,57 | 157.551.245,47 | 14:05 | |
| GSDHO GSD HOLDING | 5,67 | 1,25 | 104.463.305,02 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 83.516.233,24 | 14:05 | |
| GUBRF GUBRE FABRIK. | 403,50 | -2,30 | 455.302.596,00 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 2.145,00 | 2,14 | 384.216.793,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 24,40 | 1,16 | 49.292.121,38 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 58,15 | 2,20 | 43.261.303,55 | 14:01 | |
| HALKB T. HALK BANKASI | 38,02 | -0,52 | 740.581.568,54 | 14:05 | |
| HATEK HATAY TEKSTIL | 14,98 | 1,08 | 8.661.634,38 | 14:02 | |
| HATSN HATSAN GEMI | 59,75 | -0,99 | 124.887.530,25 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,61 | 1,95 | 111.921.054,39 | 14:05 | |
| HEDEF HEDEF HOLDING | 195,30 | 0,15 | 79.314.704,50 | 14:05 | |
| HEKTS HEKTAS | 3,04 | 0,33 | 516.480.286,25 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | -0,83 | 29.934.418,58 | 14:05 | |
| HLGYO HALK GMYO | 5,59 | 0,18 | 33.267.112,38 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 62,65 | -1,42 | 61.810.702,45 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,20 | -2,63 | 65.388.743,60 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 37,50 | 0,48 | 4.826.494,60 | 14:03 | |
| HUBVC HUB GIRISIM | 2,75 | -1,79 | 5.006.625,04 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 123.558.165,15 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,15 | -0,81 | 10.712.002,67 | 14:02 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 65.453.486,56 | 14:04 | |
| ICUGS ICU GIRISIM | 5,70 | 3,64 | 58.142.623,69 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,46 | -2,41 | 2.563.750,88 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,50 | 2,47 | 1.127.091.268,30 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 57,40 | -1,88 | 47.489.501,55 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.060.006,74 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 3.453.170,45 | 14:02 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 30.291.328,33 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 7.137.827,22 | 14:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.212.627,84 | 14:04 | |
| IMASM IMAS MAKINA | 2,82 | 1,81 | 42.132.189,55 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,18 | 18.543.703,17 | 14:04 | |
| INFO INFO YATIRIM | 6,01 | -7,54 | 81.030.342,54 | 14:05 | |
| INGRM INGRAM BILISIM | 401,75 | 1,71 | 8.073.631,25 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,35 | 1.756.741,25 | 13:55 | |
| INTEM INTEMA | 268,25 | 2,00 | 4.929.850,25 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,15 | 15.448.879,54 | 14:05 | |
| INVES INVESTCO HOLDING | 666,00 | 0,15 | 20.282.152,50 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,90 | -1,38 | 651.061,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,65 | -0,22 | 3.018.145.719,57 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,75 | 1,85 | 53.028.911,15 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,60 | -0,25 | 7.215.528,00 | 14:04 | |
| ISGSY IS GIRISIM | 18,29 | -0,97 | 30.599.156,30 | 14:05 | |
| ISGYO IS GMYO | 27,22 | -1,31 | 38.300.327,90 | 14:05 | |
| ISKPL ISIK PLASTIK | 8,93 | 1,13 | 1.237.722.001,80 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,34 | -0,71 | 73.532.831,72 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0,42 | 963.112,12 | 14:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 105.340.143,68 | 14:05 | |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 2.415.746,69 | 14:05 | |
| IZENR IZDEMIR ENERJI | 9,02 | -0,33 | 112.916.198,67 | 14:05 | |
| IZFAS IZMIR FIRCA | 60,25 | 1,01 | 87.726.148,05 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 62,70 | 3,55 | 34.713.641,25 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 11,61 | 4,31 | 115.511.460,30 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 15,82 | 1,15 | 20.048.693,32 | 14:05 | |
| KAPLM KAPLAMIN | 477,50 | 2,52 | 60.770.229,75 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 10,43 | -1,32 | 95.358.390,38 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 10,86 | 0,18 | 37.605.438,09 | 14:04 | |
| KARTN KARTONSAN | 220,50 | 2,32 | 286.298.047,50 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,42 | 95.630.088,99 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 21.333.558,22 | 14:05 | |
| KBORU KUZEY BORU | 25,92 | -0,61 | 73.030.712,90 | 14:05 | |
| KCAER KOCAER CELIK | 13,91 | 2,28 | 83.355.729,96 | 14:05 | |
| KCHOL KOC HOLDING | 201,40 | 2,23 | 2.294.942.325,10 | 14:05 | |
| KENT KENT GIDA | 361,25 | -0,21 | 805.587,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 2.033.896,06 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 3,41 | 26.251.918,73 | 14:05 | |
| KGYO KORAY GMYO | 9,48 | 6,40 | 169.418.764,66 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | 1,70 | 13.914.110,06 | 14:04 | |
| KLGYO KILER GMYO | 4,90 | -1,41 | 41.226.206,76 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | 0,60 | 21.592.504,40 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 30,16 | 0,13 | 6.373.196,72 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 2.829.702,12 | 13:55 | |
| KLRHO KILER HOLDING | 83,15 | -1,60 | 161.716.898,80 | 14:05 | |
| KLSER KALESERAMIK | 25,96 | 0,62 | 12.099.050,12 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 0,40 | 30.636.814,93 | 14:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | -0,56 | 44.005.530,20 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,66 | 3,75 | 31.335.355,90 | 14:04 | |
| KNFRT KONFRUT TARIM | 12,18 | 2,44 | 33.527.129,09 | 14:05 | |
| KOCMT KOC METALURJI | 4,17 | 2,46 | 169.613.887,33 | 14:05 | |
| KONKA KONYA KAGIT | 13,36 | -0,89 | 15.325.834,67 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 10.665.915,14 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | 0,33 | 18.360.675,00 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,57 | 2,82 | 60.579.736,06 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,95 | -2,44 | 60.881.153,80 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 13,83 | 0,14 | 24.322.199,25 | 14:05 | |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 715.630.700,38 | 14:03 | |
| KRDMB KARDEMIR (B) | 136,60 | -6,12 | 364.806.656,30 | 13:59 | |
| KRDMD KARDEMIR (D) | 44,38 | 3,79 | 2.107.487.619,22 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 8.648.927,99 | 14:05 | |
| KRONT KRON TEKNOLOJI | 22,84 | -0,52 | 12.717.212,24 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 1,70 | 5.592.512,78 | 14:05 | |
| KRSTL KRISTAL KOLA | 10,69 | 0,00 | 14.377.390,79 | 14:05 | |
| KRTEK KARSU TEKSTIL | 21,98 | -0,36 | 906.991,20 | 14:01 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 6.279.925,59 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.717,50 | 0,93 | 879.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,60 | 2,33 | 1.931.738.718,50 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,10 | 0,60 | 32.247.332,05 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 86,80 | 2,97 | 10.936.347,20 | 14:05 | |
| KUVVA KUVVA GIDA | 129,80 | -0,23 | 3.468.815,50 | 14:02 | |
| KUYAS KUYAS YATIRIM | 66,95 | -1,54 | 504.270.873,15 | 14:05 | |
| KZBGY KIZILBUK GYO | 2,26 | 0,00 | 33.401.918,96 | 14:03 | |
| KZGYO KUZUGRUP GMYO | 21,80 | -0,37 | 14.902.833,70 | 14:05 | |
| LIDER LDR TURIZM | 113,90 | 1,97 | 92.731.888,30 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,01 | 3,08 | 25.377.101,70 | 14:05 | |
| LILAK LILA KAGIT | 31,42 | 2,01 | 43.310.152,36 | 14:05 | |
| LINK LINK BILGISAYAR | 6,37 | 0,31 | 45.826.714,58 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | -0,93 | 4.926.792,85 | 14:03 | |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -0,34 | 52.830.495,60 | 14:05 | |
| LOGO LOGO YAZILIM | 138,70 | 1,76 | 33.401.780,10 | 14:05 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 124.954.555,37 | 14:04 | |
| LUKSK LUKS KADIFE | 99,75 | 0,96 | 1.730.619,70 | 14:05 | |
| LXGYO LUXERA GMYO | 13,16 | -1,86 | 47.810.147,75 | 14:05 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,65 | 48.885.753,40 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.720,00 | 2,98 | 22.305.930,00 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | 0,55 | 11.085.354,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,84 | 1,93 | 10.533.286,68 | 14:05 | |
| MAGEN MARGUN ENERJI | 38,64 | -0,57 | 198.299.926,24 | 14:05 | |
| MAKIM MAKIM MAKINE | 17,98 | 0,11 | 14.962.734,89 | 14:05 | |
| MAKTK MAKINA TAKIM | 11,66 | 0,95 | 16.461.384,91 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 34,06 | -0,53 | 478.029.885,14 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 1,47 | 8.490.390,81 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 79,40 | 5,87 | 42.264.437,30 | 14:05 | |
| MARMR MARMARA HOLDING | 2,20 | 0,92 | 35.478.163,89 | 14:05 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 30.308.506,34 | 14:05 | |
| MAVI MAVI GIYIM | 40,88 | -0,34 | 40.370.471,22 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 299.465.165,90 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | 0,82 | 2.883.805,38 | 14:03 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 764.910,00 | 13:55 | |
| MEGMT MEGA METAL | 67,20 | 1,13 | 308.778.802,15 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -4,46 | 51.223.223,65 | 14:05 | |
| MEPET BREAK MOLA TURIZM | 20,48 | 0,99 | 6.312.014,28 | 14:04 | |
| MERCN MERCAN KIMYA | 26,48 | 2,80 | 69.409.749,26 | 14:05 | |
| MERIT MERIT TURIZM | 17,27 | -1,37 | 36.916.882,36 | 14:05 | |
| MERKO MERKO GIDA | 1,51 | 0,00 | 37.188.051,77 | 14:05 | |
| METRO METRO HOLDING | 9,09 | 1,68 | 32.864.821,52 | 14:03 | |
| MEYSU MEYSU GIDA | 12,84 | -2,58 | 68.500.218,13 | 14:05 | |
| MGROS MIGROS TICARET | 652,50 | 2,68 | 951.164.532,50 | 14:05 | |
| MHRGY MHR GMYO | 3,59 | 0,56 | 4.430.483,64 | 14:04 | |
| MIATK MIA TEKNOLOJI | 33,30 | 0,36 | 384.240.379,50 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,10 | -5,34 | 485.264,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,45 | 10.710.858,79 | 14:05 | |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 1.922.873,60 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 14,69 | 2,73 | 25.713.194,46 | 14:05 | |
| MOGAN MOGAN ENERJI | 18,64 | 1,86 | 698.379.337,53 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 32,56 | 1,31 | 28.227.519,80 | 14:05 | |
| MPARK MLP SAGLIK | 423,00 | 1,81 | 108.579.354,75 | 14:05 | |
| MRGYO MARTI GMYO | 1,46 | -0,68 | 51.911.802,52 | 14:05 | |
| MRSHL MARSHALL | 1.779,00 | -2,36 | 34.841.628,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 6,19 | -0,32 | 4.046.287,43 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,64 | 0,14 | 18.030.827,70 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,25 | 0,49 | 1.243.716,01 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | 0,54 | 783.503,19 | 14:05 | |
| NATEN NATUREL ENERJI | 6,33 | 0,32 | 12.970.486,25 | 14:04 | |
| NETAS NETAS TELEKOM. | 62,35 | 1,05 | 7.354.990,45 | 14:05 | |
| NETCD NETCAD YAZILIM | 146,90 | 4,26 | 692.298.067,40 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | 2,46 | 23.053.380,66 | 14:05 | |
| NTGAZ NATURELGAZ | 11,70 | 1,74 | 21.866.955,22 | 14:05 | |
| NTHOL NET HOLDING | 44,60 | -0,89 | 25.687.305,14 | 14:05 | |
| NUGYO NUROL GMYO | 9,21 | 1,43 | 5.496.100,86 | 14:05 | |
| NUHCM NUH CIMENTO | 221,40 | -0,18 | 4.983.235,60 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 5,32 | 0,95 | 87.112.135,23 | 14:05 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.509.502,88 | 14:05 | |
| ODAS ODAS ELEKTRIK | 8,45 | -0,24 | 218.270.218,76 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 2.170,00 | 3,33 | 320.988.236,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 52,05 | 0,97 | 12.718.096,95 | 14:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -4,40 | 68.516.563,75 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,40 | 30.344.007,60 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | 0,49 | 4.137.018,43 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | 0,76 | 29.916.950,10 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 433.509,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,65 | -2,64 | 1.520.247.209,35 | 14:05 | |
| OSMEN OSMANLI MENKUL | 8,35 | -0,12 | 14.112.516,17 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 12.956.437,91 | 14:05 | |
| OTKAR OTOKAR | 330,50 | 0,69 | 67.118.116,75 | 14:05 | |
| OTTO OTTO HOLDING | 191,70 | 3,06 | 37.094.205,70 | 14:05 | |
| OYAKC OYAK CIMENTO | 20,32 | 0,59 | 97.714.082,78 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 47,10 | -1,42 | 1.254.670,32 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -0,85 | 1.920.176,79 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 38,80 | 0,88 | 3.587.653,98 | 14:04 | |
| OZATD OZATA DENIZCILIK | 2.572,50 | -4,55 | 2.521.027.798,50 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 4.948.949,44 | 14:05 | |
| OZKGY OZAK GMYO | 13,55 | 0,44 | 9.210.887,05 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 33,18 | 4,41 | 8.625.354,06 | 14:01 | |
| OZSUB OZSU BALIK | 32,56 | 8,39 | 107.002.212,10 | 14:04 | |
| OZYSR OZYASAR TEL | 13,44 | -5,02 | 84.848.359,25 | 14:05 | |
| PAGYO PANORA GMYO | 155,80 | 0,52 | 3.581.655,50 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,43 | 1,42 | 107.035.338,62 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | 2,01 | 16.676.973,45 | 14:04 | |
| PAPIL PAPILON SAVUNMA | 13,69 | 1,33 | 78.165.646,21 | 14:05 | |
| PARSN PARSAN | 82,20 | 2,43 | 19.621.438,45 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,85 | 0,05 | 113.940.406,05 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,78 | 3,32 | 201.020.080,64 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 33,88 | 1,44 | 17.054.070,42 | 14:04 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 403.651.824,78 | 14:05 | |
| PENGD PENGUEN GIDA | 10,63 | 2,11 | 15.084.813,53 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 0,60 | 5.401.003,57 | 14:05 | |
| PETKM PETKIM | 22,02 | 5,16 | 2.143.059.579,56 | 14:05 | |
| PETUN PINAR ET VE UN | 11,89 | 1,19 | 14.926.011,27 | 14:05 | |
| PGSUS PEGASUS | 164,90 | -0,96 | 1.044.955.842,40 | 14:05 | |
| PINSU PINAR SU | 12,58 | 9,97 | 59.418.361,56 | 14:05 | |
| PKART PLASTIKKART | 135,70 | 2,80 | 48.119.961,50 | 14:05 | |
| PKENT PETROKENT TURIZM | 137,70 | -0,07 | 8.628.955,20 | 14:01 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,36 | 10.607.359,48 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,50 | 2,50 | 39.094.425,42 | 14:05 | |
| PNSUT PINAR SUT | 11,75 | 1,47 | 25.170.336,28 | 14:05 | |
| POLHO POLISAN HOLDING | 22,30 | 3,05 | 46.834.147,32 | 14:05 | |
| POLTK POLITEKNIK METAL | 4.965,00 | 0,20 | 9.832.712,50 | 14:04 | |
| PRDGS PARDUS GIRISIM | 6,91 | 1,47 | 7.878.807,34 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,50 | 0,64 | 7.216.780,96 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,22 | 0,16 | 19.347.777,45 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,70 | 0,07 | 100.739.230,60 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 126,40 | 0,48 | 16.317.082,30 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,30 | 0,30 | 198.909.195,85 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 7,80 | 2.975.572,25 | 13:55 | |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.287.744,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 0,00 | 72.031.569,30 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 248,90 | 2,34 | 286.105.693,80 | 14:05 | |
| RAYSG RAY SIGORTA | 171,10 | 0,29 | 12.698.974,30 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,00 | 0,57 | 69.122.408,78 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,50 | 1,72 | 150.004.593,20 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 2.942.847,29 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 24,92 | 0,65 | 2.693.829,28 | 14:05 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,00 | 35.055.496,33 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | 1,87 | 17.390.651,74 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | 0,62 | 25.212.469,65 | 14:05 | |
| RYGYO REYSAS GMYO | 32,20 | 0,69 | 12.820.296,84 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 21,20 | 1,92 | 53.957.407,44 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,28 | -1,74 | 17.013.458,58 | 14:04 | |
| SAHOL SABANCI HOLDING | 89,50 | 1,24 | 1.932.333.040,95 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,52 | 3.108.307,56 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,39 | 1,19 | 35.641.953,02 | 14:05 | |
| SANKO SANKO PAZARLAMA | 20,38 | 0,59 | 1.909.945,04 | 14:05 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 98.092.933,40 | 14:05 | |
| SARKY SARKUYSAN | 25,20 | 0,00 | 37.723.470,32 | 14:05 | |
| SASA SASA POLYESTER | 2,47 | 1,65 | 2.755.456.545,83 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,88 | 3,44 | 38.854.072,44 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | 1,81 | 163.362.195,55 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,22 | 1,48 | 34.753.237,44 | 14:05 | |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 5.636.819,75 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 9,91 | -0,40 | 3.909.438,45 | 13:59 | |
| SEKUR SEKURO PLASTIK | 10,64 | -5,42 | 2.512.468,27 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 269,75 | 3,35 | 314.043.176,60 | 14:05 | |
| SELVA SELVA GIDA | 1,91 | 2,14 | 51.635.110,48 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | 0,23 | 19.252.507,02 | 14:04 | |
| SEYKM SEYITLER KIMYA | 5,17 | -3,00 | 10.790.303,70 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,82 | 3.149.860,22 | 14:03 | |
| SISE SISE CAM | 44,74 | 1,22 | 1.053.192.259,30 | 14:05 | |
| SKBNK SEKERBANK | 18,23 | -7,13 | 647.356.237,25 | 14:05 | |
| SKTAS SOKTAS | 3,44 | 2,99 | 84.541.304,37 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,00 | -1,26 | 6.269.404,90 | 14:03 | |
| SKYMD SEKER YATIRIM | 14,87 | -2,17 | 49.911.944,95 | 14:04 | |
| SMART SMARTIKS YAZILIM | 26,38 | 6,11 | 55.941.268,66 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | 3,86 | 292.703.546,27 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,89 | 1,74 | 83.761.489,39 | 14:05 | |
| SNGYO SINPAS GMYO | 3,66 | 0,00 | 47.465.270,84 | 14:04 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,51 | 30.665.438,43 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 354.483,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 183.761,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,71 | -1,55 | 219.380.730,24 | 14:05 | |
| SOKE SOKE DEGIRMENCILIK | 19,39 | 1,25 | 23.960.631,89 | 14:03 | |
| SOKM SOK MARKETLER TICARET | 52,85 | 2,42 | 184.610.311,25 | 14:05 | |
| SONME SONMEZ FILAMENT | 131,60 | -0,53 | 3.881.187,70 | 14:00 | |
| SRVGY SERVET GMYO | 2,65 | -1,12 | 12.502.104,87 | 14:05 | |
| SSAAT SAAT VE SAAT SANAYI | 45,14 | -0,49 | 1.517.652.674,12 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 343,00 | 3,94 | 249.235,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,86 | 7,53 | 415.887.608,12 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | -1,05 | 89.086.994,05 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 6,84 | -0,15 | 15.262.369,96 | 14:03 | |
| SVGYO SAVUR GMYO | 12,25 | -3,69 | 283.813.043,62 | 14:05 | |
| TABGD TAB GIDA | 231,50 | 0,09 | 41.658.082,00 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 491,25 | 6,39 | 78.515.543,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | 0,32 | 43.013.699,08 | 14:04 | |
| TATGD TAT GIDA | 19,49 | 2,52 | 14.712.984,15 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 2,45 | 471.511.074,25 | 14:05 | |
| TBORG T.TUBORG | 126,80 | 0,16 | 9.464.469,50 | 14:05 | |
| TCELL TURKCELL | 110,10 | 1,47 | 1.356.534.508,80 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 137,90 | 2,91 | 217.368.074,70 | 14:05 | |
| TDGYO TREND GMYO | 15,87 | 0,25 | 7.846.745,54 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 454.770.860,32 | 14:05 | |
| TEKTU TEK-ART TURIZM | 9,02 | 0,11 | 25.019.318,16 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | 2,82 | 1.003.576.760,00 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | 0,06 | 13.325.688,20 | 14:05 | |
| TGSAS TGS DIS TICARET | 183,30 | 0,94 | 11.564.570,20 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -1,21 | 6.612.007.292,00 | 14:05 | |
| TKFEN TEKFEN HOLDING | 145,30 | 0,21 | 151.221.623,00 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,32 | 1,10 | 14.878.555,46 | 14:05 | |
| TLMAN TRABZON LIMAN | 85,15 | 1,13 | 11.441.331,60 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | 0,17 | 55.091.407,25 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | 0,78 | 11.505.572,20 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | 4,74 | 75.510.154,40 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 306,50 | -0,41 | 706.858.086,25 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,84 | -0,82 | 3.294.139.652,21 | 14:05 | |
| TRCAS TURCAS HOLDING | 45,66 | 2,10 | 29.760.790,16 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 91,00 | -0,98 | 100.884.625,20 | 14:05 | |
| TRGYO TORUNLAR GMYO | 98,95 | 0,25 | 33.708.791,60 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.726,00 | 1,65 | 97.146.928,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 11.460.631,95 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | -3,17 | 414.266.644,40 | 14:05 | |
| TSGYO TSKB GMYO | 6,28 | 0,00 | 1.414.308,77 | 14:00 | |
| TSKB T.S.K.B. | 11,65 | -1,94 | 179.708.068,39 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 65.693.537,56 | 14:05 | |
| TTKOM TURK TELEKOM | 59,10 | 1,63 | 1.225.573.513,20 | 14:05 | |
| TTRAK TURK TRAKTOR | 434,25 | -0,74 | 33.615.062,25 | 14:05 | |
| TUCLK TUGCELIK | 3,95 | -0,25 | 8.303.528,18 | 14:05 | |
| TUKAS TUKAS | 2,15 | 0,94 | 60.328.689,87 | 14:05 | |
| TUPRS TUPRAS | 306,25 | 5,88 | 7.940.188.022,00 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,15 | 29.736.126,89 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 2,42 | 9.389.570,12 | 14:04 | |
| TURSG TURKIYE SIGORTA | 6,65 | 1,37 | 216.312.206,44 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 29,38 | -1,41 | 80.278.811,78 | 14:05 | |
| UFUK UFUK YATIRIM | 1.694,00 | -0,35 | 12.587.164,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,28 | 1,59 | 1.968.879,54 | 14:04 | |
| ULKER ULKER BISKUVI | 97,45 | -0,51 | 289.413.039,80 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,85 | 3,35 | 80.413.837,09 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 313,50 | 0,00 | 61.568.396,25 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 9,71 | -0,82 | 62.579.951,27 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,09 | 0,92 | 5.001.526,98 | 14:05 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 29.100.545,19 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | 0,13 | 546.570.378,40 | 14:05 | |
| VAKFA VAKIF FAKTORING | 11,51 | -0,17 | 28.685.424,40 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 1,29 | 18.013.095,56 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 72,30 | 0,84 | 4.044.284,15 | 14:05 | |
| VANGD VANET GIDA | 90,95 | 1,06 | 8.496.266,30 | 14:01 | |
| VBTYZ VBT YAZILIM | 29,60 | 2,56 | 18.442.984,94 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 37,80 | 0,27 | 19.952.266,32 | 14:03 | |
| VERUS VERUSA HOLDING | 480,25 | 4,46 | 41.075.604,50 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,22 | 0,48 | 14.840.069,10 | 14:05 | |
| VESTL VESTEL | 25,04 | 0,97 | 56.959.794,26 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 26,28 | -2,30 | 2.702.404,10 | 14:04 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 18.868.070,26 | 14:02 | |
| VKING VIKING KAGIT | 24,72 | 1,90 | 7.870.753,02 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,00 | 11.796.426,63 | 14:05 | |
| VSNMD VISNE MADENCILIK | 82,80 | 0,91 | 44.541.987,00 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,00 | 10.537.453,19 | 14:05 | |
| YATAS YATAS | 36,04 | 0,45 | 6.654.698,44 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | -1,28 | 12.260.829,32 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,46 | -0,32 | 220.367,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,15 | 0,38 | 299.302.709,15 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 7,09 | 116.024.289,15 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 219,30 | 1,39 | 4.396.517,00 | 14:05 | |
| YIGIT YIGIT AKU | 22,18 | 0,73 | 29.286.840,66 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,46 | 0,72 | 3.203.955.246,08 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,57 | 8.978.377,14 | 14:05 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 442.551,35 | 13:55 | |
| YUNSA YUNSA | 9,24 | 2,78 | 22.991.967,32 | 14:04 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 8.281.063,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,89 | 2,25 | 26.331.786,86 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 8,52 | 0,47 | 7.521.883,91 | 14:05 | |
| ZERGY ZERAY GMYO | 9,91 | -0,80 | 47.191.905,66 | 14:05 | |
| ZGYO Z GMYO | 39,06 | 1,03 | 49.276.974,06 | 14:03 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,13 | 46.341.261,34 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 18,06 | 3,08 | 22.433.038,05 | 14:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
