Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,97 | 3,39 | 166.305.152,95 | 16:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 42.417.075,43 | 16:18 | |
| AAGYO AGAOGLU GMYO | 16,04 | 0,19 | 233.946.740,27 | 16:18 | |
| ACSEL ACIPAYAM SELULOZ | 134,50 | -1,82 | 19.642.797,40 | 16:18 | |
| ADEL ADEL KALEMCILIK | 31,52 | 2,34 | 144.674.695,96 | 16:18 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 70.702.307,45 | 16:18 | |
| ADGYO ADRA GMYO | 53,70 | 0,09 | 16.778.352,50 | 16:17 | |
| AEFES ANADOLU EFES | 21,34 | 0,38 | 611.168.248,70 | 16:18 | |
| AFYON AFYON CIMENTO | 13,22 | 0,38 | 16.719.290,25 | 16:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,50 | -0,59 | 9.481.367,50 | 16:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | 1,03 | 87.811.012,94 | 16:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | -0,36 | 54.226.888,88 | 16:18 | |
| AGYO ATAKULE GMYO | 7,89 | -0,50 | 1.083.371,89 | 16:13 | |
| AHGAZ AHLATCI DOGALGAZ | 36,86 | 1,10 | 88.108.906,28 | 16:17 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 64.170.117,70 | 16:17 | |
| AKBNK AKBANK | 76,45 | -1,04 | 5.000.540.064,45 | 16:18 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 23.518.926,00 | 16:16 | |
| AKENR AKENERJI | 11,93 | -5,17 | 143.525.869,97 | 16:18 | |
| AKFGY AKFEN GMYO | 2,81 | -1,40 | 53.156.198,61 | 16:18 | |
| AKFIS AKFEN INSAAT | 79,55 | 9,95 | 567.577.439,00 | 16:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | 7,51 | 223.308.029,58 | 16:18 | |
| AKGRT AKSIGORTA | 7,11 | -0,97 | 20.047.143,50 | 16:15 | |
| AKHAN AKHAN UN | 34,12 | -2,01 | 67.047.801,74 | 16:18 | |
| AKMGY AKMERKEZ GMYO | 242,80 | -0,86 | 2.129.444,10 | 16:18 | |
| AKSA AKSA | 11,85 | 1,89 | 224.362.010,30 | 16:18 | |
| AKSEN AKSA ENERJI | 83,65 | 1,27 | 222.493.783,55 | 16:18 | |
| AKSGY AKIS GMYO | 9,55 | -2,55 | 40.335.805,94 | 16:16 | |
| AKSUE AKSU ENERJI | 35,68 | -2,25 | 58.389.752,86 | 16:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 0,81 | 1.829.510,48 | 16:15 | |
| ALARK ALARKO HOLDING | 107,10 | 1,81 | 500.542.213,40 | 16:18 | |
| ALBRK ALBARAKA TURK | 8,15 | -2,40 | 79.386.949,21 | 16:18 | |
| ALCAR ALARKO CARRIER | 735,00 | 2,51 | 27.067.693,00 | 16:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,20 | 0,85 | 46.518.160,30 | 16:18 | |
| ALFAS ALFA SOLAR ENERJI | 48,16 | -0,29 | 218.558.042,84 | 16:18 | |
| ALGYO ALARKO GMYO | 3,96 | -1,74 | 94.487.640,42 | 16:18 | |
| ALKA ALKIM KAGIT | 9,42 | 0,86 | 18.295.963,57 | 16:16 | |
| ALKIM ALKIM KIMYA | 18,09 | 0,28 | 45.772.186,79 | 16:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,75 | 2,29 | 174.372.183,75 | 16:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,00 | -1,83 | 457.830.826,46 | 16:18 | |
| ALTNY ALTINAY SAVUNMA | 16,60 | 5,46 | 1.116.753.919,01 | 16:18 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 68.000.406,15 | 16:18 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 39.337.231,30 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,58 | -1,76 | 42.095.577,59 | 16:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -0,97 | 26.486.165,20 | 16:17 | |
| ANSGR ANADOLU SIGORTA | 27,60 | -1,71 | 34.295.281,76 | 16:18 | |
| ARASE DOGU ARAS ENERJI | 117,40 | 0,43 | 31.101.168,60 | 16:17 | |
| ARCLK ARCELIK | 101,80 | -2,21 | 201.955.211,60 | 16:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | 0,71 | 124.398.113,20 | 16:18 | |
| ARENA ARENA BILGISAYAR | 27,24 | -1,09 | 15.329.496,12 | 16:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | 1,51 | 181.042.036,72 | 16:18 | |
| ARMGD ARMADA GIDA | 174,20 | 1,57 | 104.265.828,70 | 16:18 | |
| ARSAN ARSAN HOLDING | 3,22 | 0,31 | 25.685.973,84 | 16:15 | |
| ARTMS ARTEMIS HALI | 43,58 | 0,18 | 63.438.542,96 | 16:18 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | -1,48 | 13.273.599,25 | 16:18 | |
| ASELS ASELSAN | 356,00 | -1,52 | 7.405.361.503,25 | 16:18 | |
| ASGYO ASCE GMYO | 12,30 | -0,49 | 35.897.542,57 | 16:18 | |
| ASTOR ASTOR ENERJI | 282,50 | -2,50 | 3.175.960.501,50 | 16:18 | |
| ASUZU ANADOLU ISUZU | 58,35 | -1,77 | 15.533.444,05 | 16:18 | |
| ATAGY ATA GMYO | 11,75 | -0,34 | 1.208.374,29 | 16:11 | |
| ATAKP ATAKEY PATATES | 53,00 | 3,92 | 37.139.741,95 | 16:18 | |
| ATATP ATP YAZILIM | 230,90 | 6,75 | 287.688.863,90 | 16:18 | |
| ATATR ATA TURIZM | 15,85 | 0,76 | 487.475.091,73 | 16:18 | |
| ATEKS AKIN TEKSTIL | 127,00 | -4,51 | 1.073.317,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | 0,13 | 2.705.906,73 | 16:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 4.967.225,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,76 | -0,47 | 5.219.815,62 | 16:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,12 | -5,69 | 60.175.588,84 | 16:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,08 | -0,97 | 14.903.516,12 | 16:18 | |
| AVPGY AVRUPAKENT GMYO | 55,10 | -1,96 | 17.346.610,80 | 16:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,48 | -2,20 | 3.748.015,51 | 16:14 | |
| AYCES ALTINYUNUS CESME | 595,00 | 1,28 | 65.815.041,00 | 16:18 | |
| AYDEM AYDEM ENERJI | 24,68 | -0,24 | 15.700.489,98 | 16:18 | |
| AYEN AYEN ENERJI | 36,56 | -5,48 | 108.210.838,80 | 16:17 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 2.957.229,00 | 13:55 | |
| AYGAZ AYGAZ | 208,00 | -0,72 | 60.244.339,10 | 16:18 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -0,99 | 33.106.460,10 | 16:18 | |
| BAGFS BAGFAS | 25,88 | -2,71 | 10.242.053,52 | 16:18 | |
| BAHKM BAHADIR KIMYA | 114,50 | 1,42 | 32.381.918,80 | 16:18 | |
| BAKAB BAK AMBALAJ | 49,22 | -3,49 | 22.766.365,48 | 16:18 | |
| BALAT BALATACILAR BALATACILIK | 63,00 | -1,25 | 1.467.734,20 | 13:55 | |
| BALSU BALSU GIDA | 18,09 | -2,69 | 2.118.676.845,11 | 16:18 | |
| BANVT BANVIT | 171,00 | -2,84 | 67.497.503,90 | 16:18 | |
| BARMA BAREM AMBALAJ | 73,25 | -1,08 | 145.061.082,90 | 16:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,07 | 544.039,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,80 | -1,85 | 10.220.683,20 | 16:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 1,94 | 21.951.549,76 | 16:18 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,48 | 29.060.892,78 | 16:18 | |
| BERA BERA HOLDING | 16,15 | -0,31 | 71.006.214,55 | 16:18 | |
| BESLR BESLER GIDA | 13,87 | -1,21 | 33.787.015,82 | 16:18 | |
| BESTE BEST BRANDS ENERJI | 32,54 | -2,98 | 206.997.432,86 | 16:18 | |
| BEYAZ BEYAZ FILO | 25,64 | 0,08 | 7.884.310,34 | 16:15 | |
| BFREN BOSCH FREN SISTEMLERI | 136,00 | 0,37 | 8.477.117,50 | 16:17 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | -1,06 | 25.681.403,38 | 16:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,21 | -1,90 | 54.717.460,96 | 16:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 2,11 | 16.745.161,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,40 | 2,31 | 63.401.844,40 | 16:18 | |
| BIMAS BIM MAGAZALAR | 370,00 | -1,20 | 1.971.203.039,00 | 16:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 3,00 | 65.978.545,50 | 16:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 3,48 | 295.784.324,77 | 16:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | 2,48 | 340.280.577,36 | 16:18 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | 0,31 | 6.086.073,46 | 16:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -2,38 | 74.794.043,26 | 16:17 | |
| BLCYT BILICI YATIRIM | 22,36 | -2,10 | 44.416.031,48 | 16:18 | |
| BLUME BLUME METAL KIMYA | 31,84 | 0,82 | 70.241.005,50 | 16:18 | |
| BMSCH BMS CELIK HASIR | 14,78 | -6,63 | 71.804.212,92 | 16:17 | |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,16 | 175.789.986,45 | 16:18 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,62 | 27.417.847,41 | 16:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | -0,16 | 50.403.749,75 | 16:17 | |
| BORLS BORLEASE OTOMOTIV | 7,03 | 1,74 | 269.684.032,36 | 16:18 | |
| BORSK BOR SEKER | 6,09 | 1,16 | 34.514.751,74 | 16:18 | |
| BOSSA BOSSA | 6,45 | -0,77 | 10.206.851,28 | 16:16 | |
| BRISA BRISA | 86,70 | -0,69 | 6.084.658,75 | 16:17 | |
| BRKO BIRKO MENSUCAT | 12,71 | -2,23 | 4.573.245,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,79 | -0,76 | 1.149.244,49 | 16:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | 0,34 | 22.359.695,05 | 16:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,64 | 3,59 | 90.653.486,92 | 16:18 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 5,12 | 11.463.844,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | 4,23 | 1.127.911.673,50 | 16:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.908,00 | 2,09 | 101.058.728,00 | 16:18 | |
| BSOKE BATISOKE CIMENTO | 37,24 | 2,76 | 158.886.954,16 | 16:18 | |
| BTCIM BATI CIMENTO | 6,02 | 0,00 | 252.713.184,60 | 16:18 | |
| BUCIM BURSA CIMENTO | 5,73 | -0,52 | 18.441.965,06 | 16:18 | |
| BULGS BULLS GSYO | 40,78 | -0,44 | 45.614.373,52 | 16:18 | |
| BURCE BURCELIK | 40,08 | -0,25 | 68.891.251,22 | 16:18 | |
| BURVA BURCELIK VANA | 864,50 | -3,94 | 22.533.942,00 | 16:18 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,76 | 36.981.061,50 | 16:17 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | -3,04 | 20.396.190,54 | 16:17 | |
| CANTE CAN2 TERMIK | 1,38 | -1,43 | 144.835.368,38 | 16:18 | |
| CASA CASA EMTIA PETROL | 77,10 | 0,00 | 603.870,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,40 | 2,07 | 49.210.864,74 | 16:17 | |
| CCOLA COCA COLA ICECEK | 82,85 | 1,97 | 331.105.340,15 | 16:18 | |
| CELHA CELIK HALAT | 20,12 | 6,85 | 213.664.936,99 | 16:18 | |
| CEMAS CEMAS DOKUM | 4,61 | 2,44 | 99.913.901,87 | 16:18 | |
| CEMTS CEMTAS | 9,89 | -0,20 | 22.104.322,14 | 16:17 | |
| CEMZY CEM ZEYTIN | 14,32 | -0,35 | 279.764.349,70 | 16:17 | |
| CEOEM CEO EVENT MEDYA | 25,62 | 2,81 | 58.286.761,48 | 16:12 | |
| CGCAM CAGDAS CAM | 45,42 | 0,98 | 96.904.330,00 | 16:18 | |
| CIMSA CIMSA | 47,70 | -2,73 | 367.058.755,32 | 16:18 | |
| CLEBI CELEBI | 1.598,00 | -0,31 | 33.587.592,00 | 16:18 | |
| CMBTN CIMBETON | 1.630,00 | 4,29 | 79.357.899,00 | 16:18 | |
| CMENT CIMENTAS | 279,75 | -2,19 | 1.105.247,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,73 | -0,73 | 10.615.667,03 | 16:17 | |
| COSMO COSMOS YAT. HOLDING | 141,50 | 1,36 | 3.781.409,90 | 16:17 | |
| CRDFA CREDITWEST FAKTORING | 37,98 | 1,28 | 244.336.060,36 | 16:18 | |
| CRFSA CARREFOURSA | 150,50 | 1,14 | 42.385.383,10 | 16:17 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,09 | 6.889.291,68 | 16:16 | |
| CVKMD CVK MADEN | 40,50 | 1,35 | 414.225.462,26 | 16:18 | |
| CWENE CW ENERJI | 36,70 | -0,27 | 156.995.539,96 | 16:18 | |
| DAGI DAGI GIYIM | 8,49 | 1,56 | 41.072.104,28 | 16:18 | |
| DAPGM DAP GAYRIMENKUL | 10,08 | -2,14 | 284.256.851,77 | 16:18 | |
| DARDL DARDANEL | 1,97 | -1,50 | 30.802.999,47 | 16:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,59 | 1,29 | 45.443.386,96 | 16:18 | |
| DENGE DENGE HOLDING | 2,44 | 0,00 | 22.487.777,43 | 16:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,20 | -1,35 | 51.916.370,86 | 16:18 | |
| DERIM DERIMOD | 36,04 | -2,49 | 5.963.117,70 | 16:18 | |
| DESA DESA DERI | 10,47 | -2,51 | 14.631.458,28 | 16:18 | |
| DESPC DESPEC BILGISAYAR | 43,32 | 0,05 | 12.458.998,40 | 16:17 | |
| DEVA DEVA HOLDING | 69,85 | 0,07 | 16.710.245,85 | 16:18 | |
| DGATE DATAGATE BILGISAYAR | 121,50 | 1,67 | 20.962.300,20 | 16:18 | |
| DGGYO DOGUS GMYO | 41,96 | 5,11 | 13.396.011,68 | 16:16 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | 0,00 | 15.960.275,28 | 16:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -2,83 | 608.551,04 | 13:55 | |
| DITAS DITAS BDY | 31,92 | -8,33 | 117.013.491,28 | 16:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,66 | 24.514.837,44 | 16:17 | |
| DMRGD DMR UNLU MAMULLER | 11,31 | 1,62 | 268.239.060,39 | 16:18 | |
| DMSAS DEMISAS DOKUM | 10,05 | 0,60 | 60.701.735,57 | 16:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | -2,97 | 13.880.751,08 | 16:18 | |
| DOAS DOGUS OTOMOTIV | 182,90 | -0,54 | 139.925.682,10 | 16:18 | |
| DOCO DO-CO | 11.705,00 | -1,27 | 60.193.592,50 | 16:17 | |
| DOFER DOFER YAPI MALZEMELERI | 31,80 | -2,15 | 18.521.362,74 | 16:17 | |
| DOFRB DOF ROBOTIK | 185,20 | 9,59 | 1.507.860.983,50 | 16:18 | |
| DOGUB DOGUSAN | 91,00 | -2,99 | 18.840.681,65 | 16:17 | |
| DOHOL DOGAN HOLDING | 21,00 | -0,66 | 207.016.698,52 | 16:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,74 | 0,24 | 4.712.863,42 | 16:16 | |
| DSTKF DESTEK FINANS FAKTORING | 3.437,50 | -0,79 | 1.191.070.327,50 | 16:18 | |
| DUNYH DUNYA HOLDING | 111,70 | -1,15 | 43.683.301,30 | 16:18 | |
| DURDO DURAN DOGAN BASIM | 5,23 | -0,57 | 7.840.797,63 | 16:17 | |
| DURKN DURUKAN SEKERLEME | 20,82 | 0,68 | 48.865.513,42 | 16:14 | |
| DYOBY DYO BOYA | 14,39 | -0,48 | 20.878.850,96 | 16:15 | |
| DZGYO DENIZ GMYO | 8,35 | -0,71 | 32.113.326,36 | 16:18 | |
| EBEBK EBEBEK MAGAZACILIK | 74,40 | 0,88 | 28.618.617,85 | 16:18 | |
| ECILC ECZACIBASI ILAC | 75,80 | -0,66 | 130.647.057,85 | 16:18 | |
| ECOGR ECOGREEN ENERJI | 43,74 | 3,40 | 328.214.176,92 | 16:18 | |
| ECZYT ECZACIBASI YATIRIM | 300,25 | -4,07 | 138.137.459,00 | 16:17 | |
| EDATA E-DATA TEKNOLOJI | 18,25 | -2,41 | 42.900.868,96 | 16:17 | |
| EDIP EDIP GAYRIMENKUL | 36,66 | -0,38 | 18.651.425,48 | 16:15 | |
| EFOR EFOR YATIRIM | 15,34 | -9,76 | 2.438.868.930,59 | 16:18 | |
| EGEEN EGE ENDUSTRI | 5.545,00 | 0,68 | 67.716.760,00 | 16:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,41 | 40.137.773,30 | 16:17 | |
| EGEPO NASMED EGEPOL | 18,75 | 0,75 | 20.598.886,91 | 16:17 | |
| EGGUB EGE GUBRE | 99,70 | -0,25 | 29.933.674,40 | 16:18 | |
| EGPRO EGE PROFIL | 39,24 | -0,91 | 87.983.319,92 | 16:17 | |
| EGSER EGE SERAMIK | 3,28 | -3,53 | 6.992.060,20 | 16:17 | |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | 2,15 | 1.801.059.454,90 | 16:18 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -1,34 | 1.170.748.163,38 | 16:18 | |
| EKIZ EKIZ KIMYA | 83,65 | -0,83 | 378.385,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | 0,56 | 94.657.852,58 | 16:18 | |
| EKSUN EKSUN GIDA | 6,68 | -3,19 | 21.096.725,74 | 16:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,86 | -2,52 | 49.287.955,02 | 16:17 | |
| EMKEL EMEK ELEKTRIK | 18,75 | 1,08 | 195.189.091,86 | 16:17 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,19 | 501.192,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,10 | 0,21 | 181.925.019,55 | 16:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,58 | -0,06 | 62.198.597,28 | 16:18 | |
| ENERY ENERYA ENERJI | 9,65 | -0,62 | 182.387.448,06 | 16:18 | |
| ENJSA ENERJISA ENERJI | 103,80 | 1,07 | 116.497.685,00 | 16:18 | |
| ENKAI ENKA INSAAT | 90,45 | -0,44 | 570.741.452,85 | 16:18 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 2.061.857,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,92 | -2,15 | 214.361.879,24 | 16:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -0,62 | 71.382.675,95 | 16:18 | |
| EPLAS EGEPLAST | 5,65 | 0,53 | 11.149.550,21 | 16:15 | |
| ERBOS ERBOSAN | 171,30 | 1,48 | 6.244.901,50 | 16:18 | |
| ERCB ERCIYAS CELIK BORU | 50,55 | 3,63 | 43.512.736,89 | 16:18 | |
| EREGL EREGLI DEMIR CELIK | 41,64 | -1,14 | 4.366.122.766,36 | 16:18 | |
| ERSU ERSU GIDA | 23,76 | -1,00 | 3.193.158,86 | 16:10 | |
| ESCAR ESCAR FILO | 46,32 | 0,13 | 49.138.886,94 | 16:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -2,23 | 106.021.339,90 | 16:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -1,08 | 139.614.228,59 | 16:18 | |
| ETILR ETILER GIDA | 5,30 | -0,19 | 21.418.591,66 | 16:17 | |
| ETYAT EURO TREND YAT. ORT. | 12,90 | -3,01 | 8.671.219,68 | 16:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,85 | 0,93 | 5.485.464,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,59 | -0,09 | 7.482.146,81 | 16:10 | |
| EUPWR EUROPOWER ENERJI | 81,75 | 4,54 | 1.408.043.422,80 | 16:18 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,00 | 58.915.732,68 | 16:18 | |
| EUYO EURO YAT. ORT. | 5,77 | -0,69 | 3.023.266,12 | 16:16 | |
| EYGYO EYG GMYO | 2,40 | -0,83 | 27.844.959,17 | 16:16 | |
| FADE FADE GIDA | 15,10 | -2,71 | 17.801.056,95 | 16:18 | |
| FENER FENERBAHCE FUTBOL | 3,03 | -0,33 | 202.624.563,90 | 16:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,07 | -1,16 | 8.356.260,64 | 16:18 | |
| FMIZP F-M IZMIT PISTON | 289,50 | -0,17 | 5.200.751,50 | 16:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 0,18 | 147.310.417,12 | 16:18 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 71.707.258,95 | 16:18 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | 2,35 | 217.961.004,40 | 16:17 | |
| FRIGO FRIGO PAK GIDA | 1,81 | -4,23 | 39.829.145,54 | 16:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,50 | -1,99 | 71.469.279,24 | 16:18 | |
| FROTO FORD OTOSAN | 85,40 | -0,99 | 1.286.764.040,10 | 16:18 | |
| FZLGY FUZUL GMYO | 13,81 | -0,65 | 74.559.622,25 | 16:18 | |
| GARAN GARANTI BANKASI | 136,50 | -1,37 | 1.721.300.396,80 | 16:18 | |
| GARFA GARANTI FAKTORING | 29,24 | -0,48 | 10.254.164,62 | 16:13 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,36 | 1.784.050,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,46 | 5,37 | 198.419.426,42 | 16:18 | |
| GEDZA GEDIZ AMBALAJ | 30,58 | -0,97 | 11.639.827,00 | 16:18 | |
| GENIL GEN ILAC | 9,34 | 0,21 | 208.422.476,60 | 16:18 | |
| GENKM GENTAS KIMYA | 13,79 | -2,06 | 275.623.913,28 | 16:18 | |
| GENTS GENTAS | 6,22 | -1,43 | 55.337.649,27 | 16:18 | |
| GEREL GERSAN ELEKTRIK | 45,16 | -3,42 | 442.701.093,00 | 16:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,50 | 4,15 | 224.948.000,85 | 16:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | 1,74 | 191.032.554,00 | 16:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -3,30 | 10.077.584,91 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | 0,94 | 26.422.145,50 | 16:18 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | 0,47 | 285.000.277,60 | 16:18 | |
| GLRYH GULER YAT. HOLDING | 3,40 | 6,92 | 51.244.898,66 | 16:18 | |
| GLYHO GLOBAL YAT. HOLDING | 18,06 | 3,08 | 59.045.057,44 | 16:18 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -1,53 | 35.241.845,90 | 16:18 | |
| GOKNR GOKNUR GIDA | 24,24 | -0,08 | 68.756.294,72 | 16:18 | |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,78 | 25.447.110,50 | 16:18 | |
| GOODY GOOD-YEAR | 17,17 | -4,13 | 234.284.322,19 | 16:18 | |
| GOZDE GOZDE GIRISIM | 23,72 | -0,08 | 25.270.038,54 | 16:16 | |
| GRNYO GARANTI YAT. ORT. | 18,13 | 0,67 | 5.058.673,93 | 16:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,65 | 74.840.251,25 | 16:17 | |
| GRTHO GRAINTURK HOLDING | 248,40 | 1,22 | 189.947.784,90 | 16:18 | |
| GSDDE GSD DENIZCILIK | 12,18 | 1,16 | 43.434.193,66 | 16:18 | |
| GSDHO GSD HOLDING | 5,61 | 2,56 | 80.260.413,27 | 16:18 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 57.846.233,27 | 16:17 | |
| GUBRF GUBRE FABRIK. | 453,25 | -5,52 | 1.167.316.337,50 | 16:18 | |
| GUNDG GUNDOGDU GIDA | 1.575,00 | 5,00 | 433.450.992,00 | 16:18 | |
| GWIND GALATA WIND ENERJI | 26,04 | -0,23 | 49.025.506,02 | 16:18 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -1,64 | 48.188.754,10 | 16:18 | |
| HALKB T. HALK BANKASI | 43,20 | -1,91 | 1.222.228.141,26 | 16:18 | |
| HATEK HATAY TEKSTIL | 16,12 | 1,64 | 22.675.975,63 | 16:16 | |
| HATSN HATSAN GEMI | 59,45 | -2,46 | 147.259.636,90 | 16:18 | |
| HDFGS HEDEF GIRISIM | 2,49 | -1,19 | 72.890.420,30 | 16:18 | |
| HEDEF HEDEF HOLDING | 151,30 | 4,71 | 381.889.433,40 | 16:18 | |
| HEKTS HEKTAS | 3,24 | -4,99 | 1.389.930.279,87 | 16:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | -1,65 | 72.673.013,39 | 16:18 | |
| HLGYO HALK GMYO | 5,85 | -0,85 | 54.523.693,75 | 16:18 | |
| HOROZ HOROZ LOJISTIK | 64,80 | -4,71 | 127.868.638,20 | 16:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,40 | 0,27 | 191.191.812,10 | 16:17 | |
| HTTBT HITIT BILGISAYAR | 39,80 | -0,15 | 8.884.818,38 | 16:16 | |
| HUBVC HUB GIRISIM | 3,01 | 7,12 | 9.500.922,06 | 16:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 2,02 | 136.013.604,37 | 16:18 | |
| HURGZ HURRIYET GZT. | 6,46 | -1,82 | 12.313.363,47 | 16:17 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -5,13 | 84.268.149,50 | 16:18 | |
| ICUGS ICU GIRISIM | 5,57 | -1,59 | 63.598.607,12 | 16:18 | |
| IDGYO IDEALIST GMYO | 5,14 | -5,34 | 10.289.367,52 | 16:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,10 | 2,96 | 582.201.116,90 | 16:18 | |
| IHAAS IHLAS HABER AJANSI | 60,15 | -4,52 | 51.641.539,65 | 16:18 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,42 | 2.779.729,98 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 8.994.719,88 | 16:18 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 203.256.846,13 | 16:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 28.043.730,09 | 16:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 9.038.197,44 | 16:18 | |
| IMASM IMAS MAKINA | 3,03 | 0,00 | 36.611.102,19 | 16:15 | |
| INDES INDEKS BILGISAYAR | 11,36 | 1,25 | 60.302.376,01 | 16:18 | |
| INFO INFO YATIRIM | 7,20 | -10,00 | 366.015.138,19 | 16:18 | |
| INGRM INGRAM BILISIM | 408,00 | -0,73 | 10.254.798,75 | 16:18 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | -1,82 | 1.077.761,10 | 13:55 | |
| INTEM INTEMA | 254,25 | 0,39 | 7.272.799,75 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 9,94 | 129.679.186,70 | 16:18 | |
| INVES INVESTCO HOLDING | 732,50 | 0,83 | 46.505.421,50 | 16:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 1.181.511,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.000,00 | 7,95 | 5.615.012,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,61 | -0,88 | 3.353.691.946,03 | 16:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,60 | -2,95 | 90.298.552,90 | 16:18 | |
| ISFIN IS FIN.KIR. | 20,12 | -0,20 | 38.081.704,52 | 16:18 | |
| ISGSY IS GIRISIM | 121,00 | -5,25 | 148.186.616,10 | 16:17 | |
| ISGYO IS GMYO | 25,50 | -6,59 | 263.967.931,54 | 16:18 | |
| ISKPL ISIK PLASTIK | 6,28 | -2,33 | 280.920.273,93 | 16:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | -0,22 | 124.809.610,70 | 16:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,00 | 7.869.199,60 | 16:17 | |
| ISYAT IS YAT. ORT. | 8,78 | 6,04 | 109.831.855,68 | 16:18 | |
| IZENR IZDEMIR ENERJI | 10,11 | -0,10 | 235.945.135,15 | 16:18 | |
| IZFAS IZMIR FIRCA | 65,10 | -0,15 | 259.529.574,75 | 16:17 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -2,74 | 15.535.642,30 | 16:16 | |
| IZMDC IZMIR DEMIR CELIK | 8,84 | 5,24 | 69.557.791,67 | 16:16 | |
| JANTS JANTSA JANT SANAYI | 15,89 | -0,06 | 16.603.547,37 | 16:17 | |
| KAPLM KAPLAMIN | 543,50 | 0,93 | 25.530.239,50 | 16:16 | |
| KAREL KAREL ELEKTRONIK | 10,76 | 5,70 | 251.666.290,97 | 16:18 | |
| KARSN KARSAN OTOMOTIV | 12,78 | -2,29 | 80.276.996,15 | 16:18 | |
| KARTN KARTONSAN | 148,90 | 8,69 | 239.597.089,20 | 16:18 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,12 | 554.792.369,69 | 16:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 20.650.712,66 | 16:16 | |
| KBORU KUZEY BORU | 26,62 | 0,30 | 189.380.163,92 | 16:18 | |
| KCAER KOCAER CELIK | 14,76 | -2,25 | 169.118.264,95 | 16:18 | |
| KCHOL KOC HOLDING | 195,00 | -1,61 | 2.671.342.721,60 | 16:18 | |
| KENT KENT GIDA | 368,75 | -1,27 | 356.211,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | -2,28 | 1.268.382,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | -0,53 | 26.846.801,04 | 16:17 | |
| KGYO KORAY GMYO | 11,90 | 2,06 | 126.983.027,86 | 16:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,16 | -0,37 | 10.285.413,32 | 16:18 | |
| KLGYO KILER GMYO | 5,08 | 0,99 | 43.636.390,07 | 16:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,06 | -0,20 | 31.566.245,40 | 16:18 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 103.041.053,22 | 16:17 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,32 | 656.503,14 | 13:55 | |
| KLRHO KILER HOLDING | 91,75 | 2,69 | 297.796.203,45 | 16:18 | |
| KLSER KALESERAMIK | 27,02 | -1,39 | 34.727.624,72 | 16:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | 3,10 | 92.449.643,44 | 16:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -1,37 | 93.005.703,70 | 16:18 | |
| KMPUR KIMTEKS POLIURETAN | 19,00 | -0,26 | 23.299.842,97 | 16:17 | |
| KNFRT KONFRUT TARIM | 13,06 | -1,80 | 50.686.486,34 | 16:18 | |
| KOCMT KOC METALURJI | 3,33 | 1,52 | 457.503.483,30 | 16:18 | |
| KONKA KONYA KAGIT | 14,22 | -0,42 | 26.324.490,44 | 16:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 34.403.228,21 | 13:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | 1,53 | 53.631.150,00 | 16:17 | |
| KOPOL KOZA POLYESTER | 6,89 | -4,70 | 220.902.047,26 | 16:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,40 | 3,48 | 132.058.912,60 | 16:17 | |
| KOTON KOTON MAGAZACILIK | 14,63 | 0,27 | 33.173.683,46 | 16:16 | |
| KRDMA KARDEMIR (A) | 40,04 | -0,10 | 376.175.891,04 | 16:18 | |
| KRDMB KARDEMIR (B) | 137,00 | 1,33 | 305.360.734,50 | 16:18 | |
| KRDMD KARDEMIR (D) | 40,28 | -0,69 | 1.594.749.442,98 | 16:18 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 12.332.693,68 | 16:17 | |
| KRONT KRON TEKNOLOJI | 23,68 | 7,93 | 67.084.877,62 | 16:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,87 | 11.130.839,75 | 16:18 | |
| KRSTL KRISTAL KOLA | 11,23 | 2,18 | 60.589.680,43 | 16:18 | |
| KRTEK KARSU TEKSTIL | 22,90 | -0,43 | 1.848.500,84 | 16:18 | |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 6.119.286,52 | 16:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 3.693.710,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,40 | 1,81 | 1.925.220.038,80 | 16:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 2,02 | 113.373.540,45 | 16:18 | |
| KUTPO KUTAHYA PORSELEN | 87,70 | 0,06 | 11.133.776,75 | 16:16 | |
| KUVVA KUVVA GIDA | 138,70 | -0,57 | 9.190.788,60 | 16:14 | |
| KUYAS KUYAS YATIRIM | 67,20 | -1,18 | 361.894.943,05 | 16:18 | |
| KZBGY KIZILBUK GYO | 2,56 | -8,57 | 283.051.232,46 | 16:18 | |
| KZGYO KUZUGRUP GMYO | 22,42 | 0,27 | 12.277.348,96 | 16:17 | |
| LIDER LDR TURIZM | 80,40 | -3,60 | 88.732.999,10 | 16:18 | |
| LIDFA LIDER FAKTORING | 3,03 | -2,88 | 28.874.503,36 | 16:18 | |
| LILAK LILA KAGIT | 36,76 | -1,45 | 123.529.928,46 | 16:18 | |
| LINK LINK BILGISAYAR | 7,13 | -0,56 | 134.586.402,14 | 16:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,23 | -1,99 | 10.998.036,85 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 26,76 | -1,98 | 132.220.668,16 | 16:18 | |
| LOGO LOGO YAZILIM | 138,10 | 1,69 | 98.707.296,40 | 16:18 | |
| LRSHO LORAS HOLDING | 3,33 | -1,77 | 43.769.920,77 | 16:18 | |
| LUKSK LUKS KADIFE | 105,20 | 0,48 | 7.315.050,40 | 16:18 | |
| LXGYO LUXERA GMYO | 15,30 | -1,92 | 110.726.899,29 | 16:18 | |
| LYDHO LYDIA HOLDING | 180,50 | 0,28 | 87.480.942,50 | 16:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.525,00 | 2,85 | 28.256.055,00 | 16:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.206,00 | 2,20 | 65.459.846,00 | 16:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | -2,37 | 20.230.929,94 | 16:18 | |
| MAGEN MARGUN ENERJI | 31,10 | -4,01 | 433.109.769,76 | 16:18 | |
| MAKIM MAKIM MAKINE | 18,99 | -1,25 | 71.364.395,29 | 16:18 | |
| MAKTK MAKINA TAKIM | 12,31 | 0,49 | 38.756.295,67 | 16:17 | |
| MANAS MANAS ENERJI YONETIMI | 29,72 | -0,93 | 461.958.153,26 | 16:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -3,22 | 29.057.059,99 | 16:18 | |
| MARKA MARKA YATIRIM HOLDING | 90,45 | -3,78 | 60.801.137,10 | 16:18 | |
| MARMR MARMARA HOLDING | 2,66 | 7,26 | 1.032.849.270,06 | 16:18 | |
| MARTI MARTI OTEL | 1,71 | -2,84 | 75.888.166,24 | 16:18 | |
| MAVI MAVI GIYIM | 38,96 | -2,31 | 173.385.986,52 | 16:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,70 | -1,90 | 216.668.151,70 | 16:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | 0,35 | 9.543.569,34 | 16:16 | |
| MEGAP MEGA POLIETILEN | 2,16 | -0,92 | 2.299.103,52 | 13:55 | |
| MEGMT MEGA METAL | 78,05 | -1,01 | 196.758.065,95 | 16:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 1,43 | 24.754.591,90 | 16:17 | |
| MEPET BREAK MOLA TURIZM | 22,54 | -0,88 | 3.278.446,12 | 16:17 | |
| MERCN MERCAN KIMYA | 26,80 | 2,29 | 169.377.098,78 | 16:18 | |
| MERIT MERIT TURIZM | 17,15 | 0,65 | 43.090.546,37 | 16:18 | |
| MERKO MERKO GIDA | 1,66 | 0,61 | 22.558.805,93 | 16:18 | |
| METRO METRO HOLDING | 8,49 | -0,24 | 36.649.971,59 | 16:17 | |
| MEYSU MEYSU GIDA | 14,03 | -1,54 | 78.308.776,20 | 16:18 | |
| MGROS MIGROS TICARET | 672,00 | -2,40 | 740.902.359,50 | 16:18 | |
| MHRGY MHR GMYO | 3,87 | 1,04 | 16.850.551,75 | 16:16 | |
| MIATK MIA TEKNOLOJI | 40,30 | 1,61 | 1.298.544.650,66 | 16:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -9,96 | 1.348.885,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,39 | -1,21 | 20.704.278,91 | 16:17 | |
| MNDTR MONDI TURKEY | 5,76 | -2,04 | 10.400.667,02 | 16:18 | |
| MOBTL MOBILTEL ILETISIM | 13,40 | 0,98 | 69.209.295,01 | 16:16 | |
| MOGAN MOGAN ENERJI | 13,93 | -0,50 | 166.552.856,52 | 16:16 | |
| MOPAS MOPAS MARKETCILIK | 33,66 | -0,12 | 95.976.594,68 | 16:18 | |
| MPARK MLP SAGLIK | 431,50 | 1,29 | 144.441.225,00 | 16:18 | |
| MRGYO MARTI GMYO | 1,56 | -1,27 | 31.679.354,18 | 16:17 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 55.227.172,00 | 16:18 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,96 | 6.363.255,81 | 16:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | -0,52 | 20.958.308,44 | 16:18 | |
| MTRYO METRO YAT. ORT. | 10,64 | 0,57 | 2.813.779,68 | 16:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,84 | -1,18 | 1.924.430,19 | 16:18 | |
| NATEN NATUREL ENERJI | 6,54 | -0,30 | 24.856.517,42 | 16:18 | |
| NETAS NETAS TELEKOM. | 64,00 | -1,31 | 18.680.982,80 | 16:15 | |
| NETCD NETCAD YAZILIM | 153,60 | -2,78 | 876.609.063,70 | 16:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 2,13 | 40.524.972,65 | 16:17 | |
| NTGAZ NATURELGAZ | 11,31 | -1,05 | 25.659.648,95 | 16:17 | |
| NTHOL NET HOLDING | 44,56 | 0,41 | 55.647.053,94 | 16:18 | |
| NUGYO NUROL GMYO | 9,53 | -1,24 | 10.496.843,22 | 16:17 | |
| NUHCM NUH CIMENTO | 220,70 | -0,99 | 9.005.489,00 | 16:18 | |
| OBAMS OBA MAKARNACILIK | 6,32 | -2,17 | 111.641.145,97 | 16:18 | |
| OBASE OBASE BILGISAYAR | 38,90 | 1,35 | 21.007.056,50 | 16:18 | |
| ODAS ODAS ELEKTRIK | 8,52 | 1,43 | 524.770.415,78 | 16:18 | |
| ODINE ODINE TEKNOLOJI | 1.875,00 | 0,27 | 276.351.754,00 | 16:18 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,62 | 22.289.012,70 | 16:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 0,50 | 32.245.254,75 | 16:17 | |
| ONRYT ONUR TEKNOLOJI | 66,60 | 6,47 | 152.078.664,50 | 16:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | 4,29 | 12.041.058,57 | 16:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 117,30 | -4,17 | 92.529.379,00 | 16:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 1.226.762,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,29 | 1,10 | 92.987.795,55 | 16:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | -2,53 | 47.977.751,48 | 16:18 | |
| OTKAR OTOKAR | 374,50 | 2,25 | 814.835.186,50 | 16:18 | |
| OTTO OTTO HOLDING | 171,30 | -3,22 | 32.354.166,20 | 16:18 | |
| OYAKC OYAK CIMENTO | 20,66 | -0,77 | 198.586.701,72 | 16:18 | |
| OYAYO OYAK YAT. ORT. | 49,92 | 0,60 | 4.587.983,23 | 16:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -2,25 | 6.338.552,20 | 16:18 | |
| OYYAT OYAK YATIRIM MENKUL | 42,22 | -1,31 | 8.219.403,90 | 16:18 | |
| OZATD OZATA DENIZCILIK | 1.571,00 | -0,25 | 304.464.474,00 | 16:18 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 13.186.761,75 | 16:13 | |
| OZKGY OZAK GMYO | 15,26 | -0,84 | 67.331.420,99 | 16:18 | |
| OZRDN OZERDEN AMBALAJ | 29,14 | 0,48 | 3.200.728,30 | 16:12 | |
| OZSUB OZSU BALIK | 33,16 | 1,16 | 55.842.330,94 | 16:18 | |
| OZYSR OZYASAR TEL | 12,61 | 2,52 | 43.410.355,38 | 16:17 | |
| PAGYO PANORA GMYO | 142,60 | -1,11 | 4.915.246,30 | 16:18 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 395.599.792,62 | 16:18 | |
| PAMEL PAMEL ELEKTRIK | 85,50 | -3,01 | 37.783.908,95 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 16,13 | 3,27 | 636.349.088,99 | 16:18 | |
| PARSN PARSAN | 89,35 | 1,48 | 50.568.378,15 | 16:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,70 | -3,76 | 1.540.775.447,20 | 16:18 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 687.343.461,06 | 16:18 | |
| PCILT PC ILETISIM MEDYA | 33,00 | -0,60 | 43.795.773,64 | 16:18 | |
| PEKGY PEKER GMYO | 13,92 | 0,14 | 657.471.279,57 | 16:18 | |
| PENGD PENGUEN GIDA | 10,90 | -2,42 | 34.414.643,87 | 16:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | -1,09 | 14.262.057,70 | 16:14 | |
| PETKM PETKIM | 19,25 | -1,69 | 759.050.617,25 | 16:18 | |
| PETUN PINAR ET VE UN | 12,00 | -0,58 | 13.537.516,98 | 16:13 | |
| PGSUS PEGASUS | 177,20 | -1,61 | 1.116.798.128,30 | 16:18 | |
| PINSU PINAR SU | 11,25 | -0,53 | 13.829.926,75 | 16:17 | |
| PKART PLASTIKKART | 125,60 | -4,63 | 50.392.124,80 | 16:18 | |
| PKENT PETROKENT TURIZM | 145,80 | -0,95 | 14.055.009,40 | 16:16 | |
| PLTUR PLATFORM TURIZM | 22,58 | -1,22 | 17.839.833,20 | 16:18 | |
| PNLSN PANELSAN CATI CEPHE | 43,10 | 0,61 | 21.259.778,48 | 16:17 | |
| PNSUT PINAR SUT | 11,91 | -0,17 | 30.523.817,42 | 16:16 | |
| POLHO POLISAN HOLDING | 20,70 | 0,10 | 72.621.864,96 | 16:17 | |
| POLTK POLITEKNIK METAL | 5.437,50 | 2,11 | 143.870.297,50 | 16:18 | |
| PRDGS PARDUS GIRISIM | 7,17 | -0,97 | 22.603.529,77 | 16:18 | |
| PRKAB TURK PRYSMIAN KABLO | 36,46 | -0,82 | 24.529.112,56 | 16:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,89 | -3,07 | 245.219.220,66 | 16:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 50.293.900,80 | 16:18 | |
| PSDTC PERGAMON DIS TICARET | 128,20 | 0,08 | 6.998.332,70 | 16:18 | |
| PSGYO PASIFIK GMYO | 3,56 | -0,28 | 418.053.394,24 | 16:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,06 | -1,21 | 355.995,20 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,79 | 1.700.628,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -3,02 | 160.401.849,71 | 16:18 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 119.931.747,30 | 16:18 | |
| RAYSG RAY SIGORTA | 186,90 | -0,59 | 18.374.294,90 | 16:16 | |
| REEDR REEDER TEKNOLOJI | 6,60 | -0,75 | 62.140.918,55 | 16:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | 0,26 | 101.209.763,90 | 16:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 1,27 | 4.344.757,92 | 16:18 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -2,23 | 3.525.507,24 | 16:03 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -4,89 | 151.194.855,23 | 16:18 | |
| RUBNS RUBENIS TEKSTIL | 22,88 | -3,21 | 39.372.065,90 | 16:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,87 | 1,33 | 62.208.763,48 | 16:18 | |
| RYGYO REYSAS GMYO | 30,34 | 0,13 | 39.711.769,98 | 16:18 | |
| RYSAS REYSAS LOJISTIK | 22,36 | 1,73 | 106.421.586,54 | 16:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 0,18 | 66.756.877,06 | 16:17 | |
| SAHOL SABANCI HOLDING | 97,05 | -0,41 | 1.938.172.302,60 | 16:18 | |
| SAMAT SARAY MATBAACILIK | 6,79 | -2,58 | 16.708.871,01 | 16:18 | |
| SANEL SANEL MUHENDISLIK | 69,70 | 8,65 | 37.334.976,95 | 16:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,79 | -2,87 | 110.631.094,06 | 16:17 | |
| SANKO SANKO PAZARLAMA | 22,16 | -1,60 | 8.968.251,74 | 16:14 | |
| SARKY SARKUYSAN | 26,70 | -1,26 | 73.684.116,98 | 16:18 | |
| SASA SASA POLYESTER | 2,47 | -1,98 | 3.728.164.682,03 | 16:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 3,17 | 93.722.009,83 | 16:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 216.254.052,95 | 16:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,35 | 3,33 | 90.411.985,20 | 16:18 | |
| SEGYO SEKER GMYO | 4,63 | -0,43 | 9.683.209,46 | 16:18 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -1,17 | 3.557.532,15 | 16:00 | |
| SEKUR SEKURO PLASTIK | 11,88 | -1,90 | 58.414.400,90 | 16:18 | |
| SELEC SELCUK ECZA DEPOSU | 217,00 | 9,43 | 479.980.436,60 | 16:18 | |
| SELVA SELVA GIDA | 2,01 | -2,43 | 56.862.656,36 | 16:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,93 | -3,12 | 102.081.275,80 | 16:18 | |
| SEYKM SEYITLER KIMYA | 4,91 | 6,05 | 11.976.960,55 | 16:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,46 | 3.211.199,86 | 16:16 | |
| SISE SISE CAM | 45,04 | -0,62 | 1.836.425.196,76 | 16:18 | |
| SKBNK SEKERBANK | 15,51 | 0,39 | 434.055.361,07 | 16:18 | |
| SKTAS SOKTAS | 3,40 | -2,86 | 46.903.637,40 | 16:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,25 | -0,28 | 10.646.611,25 | 16:16 | |
| SKYMD SEKER YATIRIM | 14,33 | 3,47 | 87.299.801,52 | 16:18 | |
| SMART SMARTIKS YAZILIM | 32,86 | 1,92 | 84.318.181,38 | 16:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,94 | 0,59 | 216.766.507,74 | 16:18 | |
| SMRVA SUMER VARLIK YONETIM | 14,91 | -0,67 | 141.256.852,77 | 16:18 | |
| SNGYO SINPAS GMYO | 3,70 | -1,86 | 41.073.605,93 | 16:18 | |
| SNICA SANICA ISI SANAYI | 4,72 | -5,41 | 477.819.743,76 | 16:18 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | 0,86 | 587.262,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 436.853,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,20 | -2,64 | 37.012.990,77 | 16:17 | |
| SOKM SOK MARKETLER TICARET | 47,12 | 0,73 | 175.410.444,08 | 16:18 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 1.677.360,40 | 16:04 | |
| SRVGY SERVET GMYO | 2,78 | -1,07 | 40.790.271,72 | 16:17 | |
| SUMAS SUMAS SUNI TAHTA | 345,00 | 1,02 | 712.476,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,00 | -3,51 | 19.499.107,92 | 16:17 | |
| SURGY SUR TATIL EVLERI GMYO | 68,05 | -2,30 | 67.395.816,05 | 16:18 | |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,56 | 6.743.992,04 | 16:16 | |
| SVGYO SAVUR GMYO | 21,64 | 1,12 | 195.288.837,64 | 16:18 | |
| TABGD TAB GIDA | 226,80 | 1,20 | 215.789.323,80 | 16:18 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -0,49 | 33.354.900,50 | 16:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -0,88 | 219.121.720,01 | 16:18 | |
| TATGD TAT GIDA | 19,92 | -1,39 | 55.807.341,32 | 16:18 | |
| TAVHL TAV HAVALIMANLARI | 279,75 | -1,67 | 471.729.504,00 | 16:18 | |
| TBORG T.TUBORG | 131,70 | -1,35 | 9.762.292,50 | 16:16 | |
| TCELL TURKCELL | 109,20 | -1,53 | 1.368.422.447,70 | 16:18 | |
| TCKRC KIRAC GALVANIZ | 164,40 | 1,42 | 491.853.253,20 | 16:17 | |
| TDGYO TREND GMYO | 15,17 | -0,39 | 7.967.972,36 | 16:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,94 | 0,33 | 963.302.062,14 | 16:18 | |
| TEKTU TEK-ART TURIZM | 9,49 | -1,86 | 33.006.113,92 | 16:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 0,99 | 663.841.461,20 | 16:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,29 | -2,40 | 20.451.083,27 | 16:18 | |
| TGSAS TGS DIS TICARET | 171,80 | 1,78 | 19.403.318,60 | 16:18 | |
| THYAO TURK HAVA YOLLARI | 327,25 | -1,06 | 9.998.488.463,50 | 16:18 | |
| TKFEN TEKFEN HOLDING | 142,90 | 0,85 | 651.132.138,30 | 16:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,92 | -0,05 | 35.796.080,66 | 16:18 | |
| TLMAN TRABZON LIMAN | 95,00 | 1,28 | 16.501.683,10 | 16:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,50 | 2,44 | 159.099.817,00 | 16:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,85 | -1,62 | 34.555.213,90 | 16:17 | |
| TNZTP TAPDI TINAZTEPE | 25,84 | -0,84 | 39.537.106,30 | 16:16 | |
| TOASO TOFAS OTO. FAB. | 314,00 | -3,38 | 897.814.104,25 | 16:18 | |
| TRALT TURK ALTIN ISLETMELERI | 45,38 | -3,36 | 2.086.737.661,10 | 16:18 | |
| TRCAS TURCAS HOLDING | 42,12 | 0,53 | 14.026.866,10 | 16:18 | |
| TRENJ TR DOGAL ENERJI | 83,50 | -2,05 | 62.591.939,15 | 16:17 | |
| TRGYO TORUNLAR GMYO | 99,10 | 0,10 | 117.046.669,55 | 16:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.471,00 | -2,00 | 93.217.719,00 | 16:18 | |
| TRILC TURK ILAC SERUM | 1,23 | -5,38 | 3.722.723,58 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,80 | -4,56 | 313.610.939,00 | 16:18 | |
| TSGYO TSKB GMYO | 6,80 | 0,59 | 6.182.702,91 | 16:17 | |
| TSKB T.S.K.B. | 12,05 | -1,31 | 166.787.019,40 | 16:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 62.711.971,37 | 16:18 | |
| TTKOM TURK TELEKOM | 62,35 | 0,16 | 1.279.426.294,60 | 16:18 | |
| TTRAK TURK TRAKTOR | 439,00 | 0,86 | 37.676.142,50 | 16:18 | |
| TUCLK TUGCELIK | 4,05 | 0,00 | 15.760.795,19 | 16:17 | |
| TUKAS TUKAS | 2,28 | -0,87 | 90.171.945,67 | 16:17 | |
| TUPRS TUPRAS | 217,80 | -0,64 | 2.578.092.484,10 | 16:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | -2,00 | 86.579.173,85 | 16:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | 0,58 | 6.491.960,10 | 16:14 | |
| TURSG TURKIYE SIGORTA | 6,14 | -2,54 | 236.803.628,83 | 16:18 | |
| UCAYM UCAY MUHENDISLIK | 32,84 | -2,49 | 150.218.945,42 | 16:18 | |
| UFUK UFUK YATIRIM | 1.717,00 | -1,15 | 17.395.086,00 | 16:18 | |
| ULAS ULASLAR TURIZM YAT. | 24,68 | -1,75 | 6.039.278,88 | 16:18 | |
| ULKER ULKER BISKUVI | 101,60 | -0,78 | 339.830.195,60 | 16:18 | |
| ULUFA ULUSAL FAKTORING | 1,86 | -0,53 | 15.814.885,86 | 16:18 | |
| ULUSE ULUSOY ELEKTRIK | 299,25 | -5,90 | 63.258.782,50 | 16:18 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | -2,60 | 27.925.107,90 | 16:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,27 | 3,56 | 72.728.550,01 | 16:17 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 87.847.783,70 | 16:18 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | -1,52 | 993.851.314,68 | 16:18 | |
| VAKFA VAKIF FAKTORING | 12,06 | 0,00 | 50.552.754,16 | 16:18 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | -0,61 | 39.790.905,96 | 16:18 | |
| VAKKO VAKKO TEKSTIL | 73,80 | -1,47 | 8.208.189,70 | 16:17 | |
| VANGD VANET GIDA | 92,95 | -2,87 | 11.792.441,30 | 16:18 | |
| VBTYZ VBT YAZILIM | 28,92 | 1,83 | 41.160.635,36 | 16:16 | |
| VERTU VERUSATURK GIRISIM | 39,82 | 0,05 | 12.229.831,16 | 16:16 | |
| VERUS VERUSA HOLDING | 620,50 | 0,57 | 23.452.564,50 | 16:15 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 270.300.111,73 | 16:18 | |
| VESTL VESTEL | 28,64 | 9,98 | 227.238.916,70 | 16:18 | |
| VKFYO VAKIF YAT. ORT. | 27,38 | -1,58 | 3.598.345,04 | 16:17 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 43.441.158,58 | 16:17 | |
| VKING VIKING KAGIT | 24,02 | 0,42 | 5.862.676,50 | 16:18 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -1,90 | 27.144.272,58 | 16:18 | |
| VSNMD VISNE MADENCILIK | 106,40 | 7,26 | 657.718.240,80 | 16:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,28 | 1,91 | 72.907.203,05 | 16:18 | |
| YATAS YATAS | 39,80 | -1,14 | 14.798.075,08 | 16:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,34 | -1,52 | 21.962.323,36 | 16:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 1,50 | 963.815,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | -1,49 | 353.314.465,00 | 16:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 29.969.339,63 | 16:15 | |
| YGGYO YENI GIMAT GMYO | 238,00 | -0,42 | 25.449.422,20 | 16:18 | |
| YIGIT YIGIT AKU | 24,08 | 0,33 | 43.714.346,14 | 16:17 | |
| YKBNK YAPI VE KREDI BANK. | 39,96 | -1,72 | 3.672.270.136,06 | 16:18 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 6.736.208,81 | 16:16 | |
| YONGA YONGA MOBILYA | 53,95 | -0,09 | 508.650,55 | 13:55 | |
| YUNSA YUNSA | 9,80 | -2,39 | 36.803.876,49 | 16:18 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 1.988.968,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,15 | 0,63 | 51.823.110,18 | 16:18 | |
| ZEDUR ZEDUR ENERJI | 9,83 | -2,87 | 134.680.461,20 | 16:18 | |
| ZERGY ZERAY GMYO | 11,76 | -4,08 | 135.696.750,33 | 16:17 | |
| ZGYO Z GMYO | 35,48 | -1,33 | 92.251.124,72 | 16:17 | |
| ZOREN ZORLU ENERJI | 3,01 | 5,61 | 1.034.591.302,31 | 16:18 | |
| ZRGYO ZIRAAT GMYO | 18,13 | 0,39 | 45.577.005,01 | 16:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
