Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,04 | -0,77 | 24.411.408,19 | 12:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,10 | 19.558.145,89 | 12:20 | |
| AAGYO AGAOGLU GMYO | 12,75 | -1,77 | 41.904.737,95 | 12:20 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | -0,96 | 6.392.247,60 | 12:20 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 137.481.544,02 | 12:20 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 23.747.619,00 | 12:20 | |
| ADGYO ADRA GMYO | 55,85 | -0,98 | 15.774.219,20 | 12:20 | |
| AEFES ANADOLU EFES | 21,66 | 0,93 | 314.552.326,98 | 12:20 | |
| AFYON AFYON CIMENTO | 12,60 | -0,47 | 3.048.920,75 | 12:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -1,30 | 28.896.876,10 | 12:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | -0,12 | 25.197.659,46 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | 0,00 | 9.708.787,17 | 12:20 | |
| AGYO ATAKULE GMYO | 7,28 | -0,27 | 526.107,83 | 12:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,08 | -0,43 | 20.910.500,78 | 12:20 | |
| AHSGY AHES GMYO | 19,54 | 2,73 | 15.799.510,71 | 12:19 | |
| AKBNK AKBANK | 67,15 | 0,07 | 2.459.276.023,85 | 12:20 | |
| AKCNS AKCANSA | 234,80 | -0,13 | 13.658.537,30 | 12:20 | |
| AKENR AKENERJI | 10,06 | 0,10 | 16.674.826,58 | 12:20 | |
| AKFGY AKFEN GMYO | 2,67 | 0,00 | 20.012.638,32 | 12:20 | |
| AKFIS AKFEN INSAAT | 96,10 | -2,04 | 48.337.711,70 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -1,81 | 63.111.582,52 | 12:20 | |
| AKGRT AKSIGORTA | 6,47 | -0,92 | 13.727.868,77 | 12:20 | |
| AKHAN AKHAN UN | 42,92 | 2,73 | 91.922.504,08 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 252,50 | 1,00 | 5.683.817,90 | 12:20 | |
| AKSA AKSA | 12,58 | -0,55 | 92.954.396,07 | 12:20 | |
| AKSEN AKSA ENERJI | 94,30 | -1,98 | 165.812.954,35 | 12:20 | |
| AKSGY AKIS GMYO | 9,75 | -0,10 | 7.600.557,35 | 12:19 | |
| AKSUE AKSU ENERJI | 43,62 | -0,59 | 18.215.825,10 | 12:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,89 | 378.341,59 | 12:20 | |
| ALARK ALARKO HOLDING | 99,45 | -0,85 | 108.438.186,00 | 12:20 | |
| ALBRK ALBARAKA TURK | 8,35 | 1,58 | 64.965.156,25 | 12:20 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,28 | 0,23 | 241.636.754,34 | 12:20 | |
| ALCAR ALARKO CARRIER | 685,50 | -2,90 | 26.476.889,50 | 12:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,70 | 0,86 | 23.149.723,60 | 12:20 | |
| ALFAS ALFA SOLAR ENERJI | 42,26 | -0,33 | 28.893.188,08 | 12:20 | |
| ALGYO ALARKO GMYO | 3,40 | 1,80 | 39.078.213,43 | 12:20 | |
| ALKA ALKIM KAGIT | 8,08 | -0,12 | 3.811.600,78 | 12:20 | |
| ALKIM ALKIM KIMYA | 15,92 | -0,31 | 3.436.804,30 | 12:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 429,50 | 2,26 | 136.118.268,50 | 12:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,92 | 2,62 | 634.150.598,81 | 12:20 | |
| ALTNY ALTINAY SAVUNMA | 15,77 | -0,19 | 90.485.458,24 | 12:20 | |
| ALVES ALVES KABLO | 2,13 | 7,58 | 447.907.293,46 | 12:20 | |
| ANELE ANEL ELEKTRIK | 118,50 | -2,79 | 49.958.977,90 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | 0,22 | 5.545.904,02 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -4,39 | 53.805.712,00 | 12:20 | |
| ANSGR ANADOLU SIGORTA | 28,04 | -0,64 | 54.604.796,46 | 12:20 | |
| ARASE DOGU ARAS ENERJI | 110,60 | -1,25 | 7.005.958,50 | 12:20 | |
| ARCLK ARCELIK | 97,05 | -0,97 | 30.109.033,50 | 12:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,50 | -0,51 | 121.358.320,55 | 12:20 | |
| ARENA ARENA BILGISAYAR | 20,12 | 0,30 | 6.623.843,44 | 12:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,80 | 2,71 | 113.565.849,50 | 12:20 | |
| ARMGD ARMADA GIDA | 196,20 | -0,71 | 52.002.877,60 | 12:20 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 7.549.862,68 | 12:20 | |
| ARTMS ARTEMIS HALI | 38,22 | -0,73 | 17.067.985,06 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 3.743.620,66 | 12:20 | |
| ASELS ASELSAN | 359,00 | -1,10 | 5.678.288.475,50 | 12:20 | |
| ASGYO ASCE GMYO | 10,99 | -0,09 | 3.166.969,50 | 12:18 | |
| ASTOR ASTOR ENERJI | 319,00 | -0,08 | 2.894.800.590,25 | 12:20 | |
| ASUZU ANADOLU ISUZU | 50,45 | 0,10 | 5.290.839,55 | 12:19 | |
| ATAGY ATA GMYO | 10,51 | -0,85 | 602.368,45 | 12:18 | |
| ATAKP ATAKEY PATATES | 48,74 | -1,73 | 8.343.056,46 | 12:20 | |
| ATATP ATP YAZILIM | 249,40 | 0,69 | 110.450.727,15 | 12:20 | |
| ATATR ATA TURIZM | 14,16 | 2,24 | 129.182.108,65 | 12:20 | |
| ATEKS AKIN TEKSTIL | 103,50 | 0,98 | 61.789,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,13 | -0,42 | 935.280,94 | 12:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 304.416,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,75 | 4,17 | 32.399.026,82 | 12:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 0,41 | 18.650.325,20 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 1,59 | 4.205.689,44 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 51,35 | 0,20 | 3.396.335,50 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,78 | 1,03 | 3.782.673,15 | 12:19 | |
| AYCES ALTINYUNUS CESME | 454,50 | -1,94 | 14.929.452,75 | 12:20 | |
| AYDEM AYDEM ENERJI | 23,70 | -0,08 | 7.641.712,20 | 12:19 | |
| AYEN AYEN ENERJI | 33,16 | -2,47 | 10.558.410,58 | 12:20 | |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 0,20 | 3.150.927,98 | 09:55 | |
| AYGAZ AYGAZ | 284,00 | -2,49 | 274.185.913,75 | 12:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -1,57 | 11.329.993,57 | 12:20 | |
| BAGFS BAGFAS | 24,30 | -0,90 | 5.717.754,78 | 12:20 | |
| BAHKM BAHADIR KIMYA | 113,90 | -1,89 | 30.292.374,90 | 12:20 | |
| BAKAB BAK AMBALAJ | 44,62 | 1,41 | 4.569.432,48 | 12:19 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 0,00 | 159.538,50 | 09:55 | |
| BALSU BALSU GIDA | 13,56 | 0,44 | 288.089.695,94 | 12:20 | |
| BANVT BANVIT | 160,10 | -1,05 | 7.126.727,60 | 12:18 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 1.693.392,40 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,33 | 0,68 | 13.356,66 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -1,04 | 2.742.064,12 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 0,00 | 5.174.835,19 | 12:20 | |
| BEGYO BATI EGE GMYO | 3,44 | -0,29 | 2.184.486,45 | 12:19 | |
| BERA BERA HOLDING | 13,02 | -0,46 | 27.404.652,31 | 12:20 | |
| BESLR BESLER GIDA | 12,34 | 0,33 | 5.812.071,61 | 12:17 | |
| BESTE BEST BRANDS ENERJI | 29,16 | 0,21 | 108.992.092,62 | 12:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 109,80 | 1,10 | 3.297.457.044,40 | 12:20 | |
| BEYAZ BEYAZ FILO | 24,26 | 0,25 | 2.851.937,42 | 12:20 | |
| BFREN BOSCH FREN SISTEMLERI | 126,50 | 0,24 | 6.878.167,40 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,40 | 5.338.755,60 | 12:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,44 | -0,46 | 14.640.079,69 | 12:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,50 | -0,38 | 55.488.043,00 | 12:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 369,25 | -0,40 | 39.512.801,25 | 12:20 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,39 | 1.500.253.619,00 | 12:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,20 | -1,59 | 23.748.121,80 | 12:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,15 | 3,78 | 193.747.271,36 | 12:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,50 | -1,13 | 31.250.474,29 | 12:20 | |
| BIZIM BIZIM MAGAZALARI | 24,10 | 0,08 | 1.370.153,12 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -1,14 | 38.119.664,97 | 12:20 | |
| BLCYT BILICI YATIRIM | 19,01 | 0,58 | 7.894.381,61 | 12:19 | |
| BLUME BLUME METAL KIMYA | 35,28 | 2,98 | 66.485.479,68 | 12:20 | |
| BMSCH BMS CELIK HASIR | 12,01 | 0,50 | 6.120.226,83 | 12:20 | |
| BMSTL BMS BIRLESIK METAL | 48,08 | -0,66 | 64.239.683,50 | 12:20 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 5,11 | 40.200.071,71 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 17,78 | 0,40 | 20.061.903,75 | 12:20 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | 0,56 | 8.027.445,30 | 12:20 | |
| BORSK BOR SEKER | 5,70 | 1,60 | 14.787.828,18 | 12:20 | |
| BOSSA BOSSA | 6,11 | -1,29 | 5.617.087,53 | 12:20 | |
| BRISA BRISA | 78,05 | -1,08 | 3.487.552,45 | 12:20 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 230.491,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 0,50 | 1.391.469,84 | 12:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,80 | 0,66 | 6.365.656,90 | 12:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,21 | 0,50 | 31.863.827,81 | 12:20 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 382.547,82 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 581,00 | -0,34 | 590.554.953,00 | 12:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.771,00 | 0,34 | 27.491.810,00 | 12:20 | |
| BSOKE BATICIM CIMENTO | 36,10 | 0,11 | 39.024.255,02 | 12:20 | |
| BTCIM BATICIM BATI ANADOLU | 5,04 | 0,00 | 259.108.239,95 | 12:20 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 10.387.316,53 | 12:20 | |
| BULGS BULLS GSYO | 37,06 | -2,01 | 81.812.333,44 | 12:20 | |
| BURCE BURCELIK | 35,76 | -0,94 | 24.891.779,26 | 12:20 | |
| BURVA BURCELIK VANA | 812,50 | -2,93 | 15.083.210,50 | 12:20 | |
| BVSAN BULBULOGLU VINC | 110,10 | 2,13 | 28.826.164,00 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | 0,48 | 22.841.176,28 | 12:17 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 89.560.269,43 | 12:20 | |
| CASA CASA EMTIA PETROL | 71,25 | 1,71 | 15.888,75 | 09:55 | |
| CATES CATES ELEKTRIK | 48,78 | -1,18 | 30.868.750,82 | 12:20 | |
| CCOLA COCA COLA ICECEK | 89,00 | 1,48 | 196.965.171,85 | 12:20 | |
| CELHA CELIK HALAT | 24,50 | -1,29 | 26.499.630,76 | 12:20 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,49 | 14.651.841,92 | 12:20 | |
| CEMTS CEMTAS | 8,77 | 0,00 | 2.914.604,23 | 12:19 | |
| CEMZY CEM ZEYTIN | 12,29 | -0,89 | 27.137.180,46 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 23,06 | 0,96 | 3.867.349,38 | 12:16 | |
| CGCAM CAGDAS CAM | 40,10 | 0,80 | 25.317.161,44 | 12:20 | |
| CIMSA CIMSA | 44,96 | -0,04 | 137.797.883,42 | 12:20 | |
| CLEBI CELEBI | 1.439,00 | -0,96 | 17.631.594,00 | 12:20 | |
| CMBTN CIMBETON | 1.598,00 | 4,17 | 29.477.187,00 | 12:20 | |
| CMENT CIMENTAS | 272,75 | 0,00 | 156.013,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,23 | -0,45 | 5.528.820,24 | 12:20 | |
| COSMO COSMOS YAT. HOLDING | 115,00 | -1,12 | 1.316.925,40 | 12:15 | |
| CRDFA CREDITWEST FAKTORING | 32,00 | -5,99 | 145.212.016,16 | 12:20 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 180.698.480,10 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,63 | 5.690.242,74 | 12:20 | |
| CVKMD CVK MADEN | 15,82 | -4,70 | 461.790.831,76 | 12:20 | |
| CVKMDR CVK MADEN - RHKP | 25,12 | -4,56 | 54.381.701,30 | 12:20 | |
| CWENE CW ENERJI | 43,00 | -8,12 | 5.866.593.107,54 | 12:20 | |
| DAGI DAGI GIYIM | 9,47 | -1,35 | 20.519.775,26 | 12:20 | |
| DAPGM DAP GAYRIMENKUL | 8,54 | -0,70 | 102.836.960,73 | 12:20 | |
| DARDL DARDANEL | 1,66 | 1,22 | 10.328.283,07 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 7,64 | -9,48 | 559.847.642,16 | 12:20 | |
| DENGE DENGE HOLDING | 2,29 | -0,43 | 11.820.775,16 | 12:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,54 | 0,38 | 28.554.118,50 | 12:20 | |
| DERIM DERIMOD | 33,90 | 0,30 | 3.093.535,74 | 12:18 | |
| DESA DESA DERI | 9,79 | 2,51 | 15.669.761,49 | 12:20 | |
| DESPC DESPEC BILGISAYAR | 39,00 | 0,15 | 11.271.745,76 | 12:19 | |
| DEVA DEVA HOLDING | 68,90 | 0,07 | 4.169.683,20 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | 1,32 | 8.012.975,20 | 12:19 | |
| DGGYO DOGUS GMYO | 34,42 | 0,23 | 1.456.964,80 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 8,50 | 0,95 | 13.475.457,69 | 12:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 0,00 | 197.448,00 | 09:55 | |
| DITAS DITAS BDY | 25,56 | 2,73 | 24.412.233,74 | 12:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 13.271.278,50 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 10,63 | -1,85 | 68.014.663,66 | 12:20 | |
| DMSAS DEMISAS DOKUM | 8,14 | -0,49 | 4.293.725,77 | 12:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -1,55 | 13.506.107,78 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 192,00 | 0,95 | 61.082.592,10 | 12:20 | |
| DOCO DO-CO | 11.275,00 | -0,31 | 25.360.862,50 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 27,84 | 0,87 | 2.013.463,76 | 12:20 | |
| DOFRB DOF ROBOTIK | 137,90 | 4,31 | 542.282.708,90 | 12:20 | |
| DOGUB DOGUSAN | 80,00 | 3,03 | 12.058.778,20 | 12:20 | |
| DOHOL DOGAN HOLDING | 20,50 | -1,91 | 53.045.670,48 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | -0,56 | 4.894.048,58 | 12:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.755,00 | 3,24 | 581.688.456,00 | 12:20 | |
| DUNYH DUNYA HOLDING | 152,20 | 0,79 | 16.203.870,60 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 3.869.980,55 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 20,60 | 3,00 | 25.684.390,13 | 12:19 | |
| DYOBY DYO BOYA | 12,74 | 0,47 | 4.981.156,72 | 12:20 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 3.164.613,84 | 12:17 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -6,19 | 78.641.647,05 | 12:20 | |
| ECILC ECZACIBASI ILAC | 68,90 | -2,27 | 165.327.267,05 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 34,00 | 0,18 | 33.456.239,14 | 12:20 | |
| ECZYT ECZACIBASI YATIRIM | 323,75 | -1,60 | 69.423.406,50 | 12:20 | |
| EDATA E-DATA TEKNOLOJI | 19,28 | 2,01 | 52.747.573,08 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 38,84 | -0,77 | 61.513.088,28 | 12:20 | |
| EFOR EFOR YATIRIM | 19,61 | 2,83 | 559.589.922,71 | 12:20 | |
| EGEEN EGE ENDUSTRI | 5.262,50 | 0,62 | 18.679.085,00 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,22 | 0,69 | 9.356.098,48 | 12:20 | |
| EGEPO NASMED EGEPOL | 18,57 | -0,91 | 13.508.742,53 | 12:17 | |
| EGGUB EGE GUBRE | 94,80 | -0,68 | 16.723.693,80 | 12:20 | |
| EGPRO EGE PROFIL | 34,08 | -0,12 | 5.667.683,68 | 12:20 | |
| EGSER EGE SERAMIK | 2,84 | -0,35 | 2.885.552,35 | 12:20 | |
| EKDMR EKINCILER DEMIR CELIK | 46,20 | -2,57 | 612.482.186,48 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 17,80 | -2,14 | 1.298.670.721,51 | 12:20 | |
| EKIM EKIM TURIZM | 18,23 | 1,00 | 167.184.833,46 | 12:20 | |
| EKIZ EKIZ KIMYA | 68,50 | 0,74 | 18.426,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | 0,19 | 18.490.670,10 | 12:20 | |
| EKSUN EKSUN GIDA | 6,03 | 0,00 | 10.479.457,70 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,16 | 1,25 | 9.669.859,94 | 12:20 | |
| EMKEL EMEK ELEKTRIK | 18,75 | 2,52 | 51.313.455,43 | 12:20 | |
| EMNIS EMINIS AMBALAJ | 163,40 | 0,25 | 85.785,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 68,70 | 2,54 | 728.591.978,00 | 12:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,13 | -0,98 | 12.205.891,38 | 12:20 | |
| ENERY ENERYA ENERJI | 8,39 | 0,12 | 50.733.736,71 | 12:20 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,71 | 172.958.717,20 | 12:20 | |
| ENKAI ENKA INSAAT | 87,15 | 1,51 | 442.066.742,30 | 12:20 | |
| ENPRA ENPARA BANK | 59,00 | 1,46 | 83.898,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,17 | -1,90 | 36.290.165,39 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -0,63 | 33.988.704,54 | 12:20 | |
| EPLAS EGEPLAST | 5,62 | -2,94 | 21.119.647,65 | 12:20 | |
| ERBOS ERBOSAN | 154,50 | -0,19 | 1.754.956,10 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 47,68 | -0,04 | 9.696.928,20 | 12:20 | |
| EREGL EREGLI DEMIR CELIK | 38,98 | -6,21 | 6.636.725.688,42 | 12:20 | |
| ERSU ERSU GIDA | 22,60 | -0,62 | 1.315.364,38 | 12:20 | |
| ESCAR ESCAR FILO | 44,76 | -0,13 | 14.318.297,48 | 12:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,61 | -2,60 | 90.231.962,81 | 12:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | 0,00 | 24.574.011,36 | 12:20 | |
| ETILR ETILER GIDA | 5,83 | -0,34 | 12.968.060,01 | 12:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,54 | -1,46 | 2.329.671,83 | 12:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 86.929,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,62 | -2,17 | 5.648.754,75 | 12:20 | |
| EUPWR EUROPOWER ENERJI | 90,75 | -0,38 | 413.786.292,55 | 12:20 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -0,26 | 24.195.737,77 | 12:20 | |
| EUYO EURO YAT. ORT. | 5,38 | -3,76 | 8.674.041,44 | 12:20 | |
| EYGYO EYG GMYO | 2,67 | -2,91 | 26.446.625,56 | 12:20 | |
| FADE FADE GIDA | 17,74 | 5,41 | 127.803.449,87 | 12:20 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,66 | 85.979.849,88 | 12:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,09 | 0,60 | 2.446.549,85 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 281,50 | 1,26 | 3.969.085,50 | 12:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,58 | 46.161.574,09 | 12:20 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,15 | 14.728.453,45 | 12:20 | |
| FORTE FORTE BILGI ILETISIM | 114,70 | -2,96 | 245.670.032,20 | 12:20 | |
| FRIGO FRIGO PAK GIDA | 2,28 | -0,44 | 59.178.635,55 | 12:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,06 | -0,51 | 36.600.617,20 | 12:20 | |
| FROTO FORD OTOSAN | 77,65 | -1,21 | 627.141.504,20 | 12:20 | |
| FZLGY FUZUL GMYO | 10,50 | -3,14 | 98.470.388,32 | 12:20 | |
| GARAN GARANTI BANKASI | 128,10 | 0,23 | 1.137.856.843,30 | 12:20 | |
| GARFA GARANTI FAKTORING | 26,70 | 1,37 | 19.246.737,78 | 12:20 | |
| GATEG GATE GROUP TEKNOLOJI | 257,00 | -0,77 | 891.276,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | 1,12 | 101.376.722,15 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 27,64 | 0,36 | 4.213.678,08 | 12:15 | |
| GENIL GEN ILAC | 9,57 | 0,63 | 80.044.490,52 | 12:20 | |
| GENKM GENTAS KIMYA | 10,45 | 0,48 | 38.621.272,07 | 12:20 | |
| GENTS GENTAS | 5,24 | 0,00 | 5.279.771,98 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 44,02 | -1,12 | 119.431.920,94 | 12:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,70 | -1,27 | 133.461.752,05 | 12:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,40 | 9,59 | 160.380.195,80 | 12:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,77 | -0,42 | 953.838,91 | 12:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | -0,96 | 11.159.509,70 | 12:20 | |
| GLRMK GULERMAK AGIR SANAYI | 164,80 | 3,26 | 427.010.968,10 | 12:20 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 3.107.428,76 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,91 | -1,34 | 20.303.988,74 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 47,74 | 0,63 | 14.336.095,86 | 12:19 | |
| GOKNR GOKNUR GIDA | 22,72 | 0,00 | 26.019.646,96 | 12:20 | |
| GOLDA GOLDA GIDA | 12,55 | -1,34 | 174.800.023,60 | 12:20 | |
| GOLTS GOLTAS CIMENTO | 290,00 | 0,52 | 11.582.764,25 | 12:17 | |
| GOODY GOOD-YEAR | 2,48 | -3,13 | 23.148.164,37 | 12:20 | |
| GOZDE GOZDE GIRISIM | 25,26 | -0,86 | 32.542.416,54 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 15,58 | 0,32 | 1.441.788,57 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,50 | -0,51 | 24.140.726,75 | 12:20 | |
| GRTHO GRAINTURK HOLDING | 241,40 | 0,17 | 57.263.963,70 | 12:20 | |
| GSDDE GSD DENIZCILIK | 13,27 | 0,99 | 18.453.490,38 | 12:20 | |
| GSDHO GSD HOLDING | 4,78 | -0,42 | 16.764.489,54 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 37.193.975,47 | 12:20 | |
| GUBRF GUBRE FABRIK. | 451,00 | 4,22 | 659.679.789,00 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 1.827,00 | 7,85 | 655.740.118,00 | 12:20 | |
| GWIND GALATA WIND ENERJI | 23,94 | -0,17 | 27.727.840,86 | 12:20 | |
| GZNMI GEZINOMI SEYAHAT | 59,25 | 1,11 | 19.064.941,40 | 12:20 | |
| HALKB T. HALK BANKASI | 36,70 | -1,34 | 455.779.416,10 | 12:20 | |
| HATEK HATAY TEKSTIL | 11,34 | -0,09 | 14.763.145,07 | 12:19 | |
| HATSN HATSAN GEMI | 57,55 | -0,78 | 60.563.270,85 | 12:20 | |
| HDFGS HEDEF GIRISIM | 2,65 | -0,38 | 108.307.765,28 | 12:20 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 12.669.253,50 | 12:20 | |
| HEKTS HEKTAS | 2,88 | -1,37 | 396.520.530,34 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | 1,90 | 14.543.182,79 | 12:20 | |
| HLGYO HALK GMYO | 4,57 | -1,72 | 21.289.524,05 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 55,65 | 0,45 | 19.289.051,85 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,25 | 1,03 | 106.532.518,55 | 12:19 | |
| HTTBT HITIT BILGISAYAR | 38,30 | 0,05 | 4.458.502,02 | 12:20 | |
| HUBVC HUB GIRISIM | 2,79 | 1,09 | 911.640,45 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 3,25 | 65.922.693,56 | 12:20 | |
| HURGZ HURRIYET GZT. | 7,47 | 2,19 | 34.502.342,13 | 12:20 | |
| ICBCT ICBC TURKEY BANK | 21,20 | -0,84 | 10.490.212,92 | 12:20 | |
| ICUGS ICU GIRISIM | 5,43 | 0,56 | 15.480.532,82 | 12:20 | |
| IDGYO IDEALIST GMYO | 3,62 | 0,00 | 1.626.507,76 | 12:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,50 | 1,16 | 365.299.405,30 | 12:20 | |
| IHAAS IHLAS HABER AJANSI | 49,30 | 0,61 | 8.256.053,22 | 12:20 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,00 | 1.011.453,72 | 12:20 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,85 | 5.802.010,75 | 12:20 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 17.864.940,48 | 12:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,00 | 6.540.392,21 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -0,79 | 1.116.112,07 | 12:20 | |
| IMASM IMAS MAKINA | 2,41 | -0,41 | 8.534.779,86 | 12:20 | |
| INDES INDEKS BILGISAYAR | 10,13 | -0,39 | 7.439.581,83 | 12:20 | |
| INFO INFO YATIRIM | 7,28 | -0,82 | 166.162.526,15 | 12:20 | |
| INGRM INGRAM BILISIM | 387,25 | 0,58 | 3.278.331,25 | 12:20 | |
| INTEK INNOSA TEKNOLOJI | 323,75 | 3,60 | 461.667,50 | 09:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.299.784,50 | 12:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,85 | 11.399.250,87 | 12:20 | |
| INVES INVESTCO HOLDING | 761,00 | 0,86 | 11.643.465,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 4,50 | 290.664,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 515.000,00 | 3,00 | 515.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,39 | 0,49 | 1.658.729.964,99 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | -0,94 | 136.483.710,05 | 12:20 | |
| ISFIN IS FIN.KIR. | 20,20 | 0,80 | 12.937.654,68 | 12:19 | |
| ISGSY IS GIRISIM | 19,47 | 4,12 | 155.492.169,64 | 12:20 | |
| ISGYO IS GMYO | 26,54 | 1,61 | 30.597.284,58 | 12:20 | |
| ISKPL ISIK PLASTIK | 7,61 | 2,15 | 188.205.895,95 | 12:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,20 | -0,87 | 53.114.842,06 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | 0,59 | 3.578.989,93 | 12:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 45,22 | -3,29 | 431.107.560,02 | 12:20 | |
| ISYAT IS YAT. ORT. | 7,53 | -0,92 | 2.700.913,37 | 12:19 | |
| IZENR IZDEMIR ENERJI | 8,86 | 0,68 | 51.049.397,81 | 12:20 | |
| IZFAS IZMIR FIRCA | 69,40 | 2,06 | 142.208.640,70 | 12:20 | |
| IZINV IZ YATIRIM HOLDING | 56,75 | 1,16 | 3.734.763,35 | 12:19 | |
| IZMDC IZMIR DEMIR CELIK | 13,37 | -2,41 | 81.435.929,47 | 12:20 | |
| JANTS JANTSA JANT SANAYI | 15,01 | -0,33 | 8.692.188,75 | 12:20 | |
| KAPLM KAPLAMIN | 430,50 | -1,26 | 28.198.820,75 | 12:20 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 165.006.851,10 | 12:20 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -0,68 | 32.025.762,30 | 12:20 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -0,40 | 23.093.313,36 | 12:20 | |
| KARTN KARTONSAN | 180,10 | -1,21 | 48.748.371,90 | 12:20 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 31.511.635,68 | 12:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 6.086.903,43 | 12:19 | |
| KBORU KUZEY BORU | 24,64 | 2,07 | 44.982.293,72 | 12:19 | |
| KCAER KOCAER CELIK | 14,73 | -0,94 | 60.474.973,77 | 12:20 | |
| KCHOL KOC HOLDING | 199,20 | 1,68 | 4.081.819.251,50 | 12:20 | |
| KENT KENT GIDA | 420,00 | 7,55 | 1.318.800,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | 0,00 | 1.371.110,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,26 | -0,72 | 5.072.296,92 | 12:19 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 78.133.018,08 | 12:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | 0,49 | 4.789.499,04 | 12:16 | |
| KLGYO KILER GMYO | 4,32 | 0,93 | 18.872.075,17 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,62 | 0,08 | 10.635.634,48 | 12:20 | |
| KLMSN KLIMASAN KLIMA | 27,54 | 0,15 | 4.960.583,38 | 12:20 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,11 | 110.759,64 | 09:55 | |
| KLRHO KILER HOLDING | 77,30 | 0,19 | 40.756.831,10 | 12:20 | |
| KLSER KALESERAMIK | 24,56 | -0,57 | 7.818.010,98 | 12:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,19 | 1,07 | 78.820.111,57 | 12:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -0,59 | 21.159.366,05 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 22,16 | 0,36 | 29.932.627,86 | 12:20 | |
| KNFRT KONFRUT TARIM | 11,70 | -1,85 | 12.862.738,45 | 12:20 | |
| KOCMT KOC METALURJI | 5,59 | 2,76 | 120.439.054,15 | 12:20 | |
| KONKA KONYA KAGIT | 11,90 | -0,08 | 8.167.236,89 | 12:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,20 | 0,00 | 1.096.111,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.655,00 | 0,55 | 16.058.330,00 | 12:20 | |
| KOPOL KOZA POLYESTER | 5,30 | -0,75 | 19.876.843,88 | 12:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,90 | -1,95 | 50.870.323,25 | 12:20 | |
| KOTON KOTON MAGAZACILIK | 12,57 | -0,08 | 4.887.802,05 | 12:20 | |
| KRDMA KARDEMIR (A) | 39,78 | -3,21 | 87.716.314,02 | 12:20 | |
| KRDMB KARDEMIR (B) | 127,00 | -1,55 | 51.736.960,10 | 12:19 | |
| KRDMD KARDEMIR (D) | 39,32 | -4,56 | 1.054.388.802,94 | 12:20 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,80 | 23.661.904,50 | 12:19 | |
| KRONT KRON TEKNOLOJI | 25,14 | 2,53 | 9.593.274,04 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,77 | 2.301.830,89 | 12:17 | |
| KRSTL KRISTAL KOLA | 10,19 | 0,20 | 14.480.072,68 | 12:20 | |
| KRTEK KARSU TEKSTIL | 5,92 | -3,27 | 4.147.038,87 | 12:20 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,63 | -0,27 | 813.692,41 | 12:19 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 3.819.864,77 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.502,50 | 0,70 | 72.572,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,68 | -1,84 | 754.671.816,64 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,75 | 0,73 | 17.847.223,05 | 12:20 | |
| KUTPO KUTAHYA PORSELEN | 82,05 | -0,18 | 3.392.162,15 | 12:20 | |
| KUVVA KUVVA GIDA | 163,00 | 2,19 | 2.892.345,30 | 12:18 | |
| KUYAS KUYAS YATIRIM | 69,35 | -0,22 | 50.523.259,00 | 12:20 | |
| KZBGY KIZILBUK GYO | 2,03 | 0,00 | 17.948.564,55 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 19,68 | -0,96 | 6.123.333,15 | 12:20 | |
| LIDER LDR TURIZM | 59,90 | -6,41 | 879.097.980,10 | 12:20 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,38 | 6.647.823,76 | 12:19 | |
| LILAK LILA KAGIT | 28,98 | 2,04 | 25.876.646,80 | 12:20 | |
| LINK LINK BILGISAYAR | 5,98 | 1,01 | 33.144.203,14 | 12:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,59 | -0,22 | 4.931.426,79 | 12:20 | |
| LMKDC LIMAK DOGU ANADOLU | 24,34 | -0,25 | 34.004.804,14 | 12:20 | |
| LOGO LOGO YAZILIM | 137,10 | 0,29 | 20.735.400,30 | 12:20 | |
| LRSHO LORAS HOLDING | 2,73 | 0,37 | 8.083.381,13 | 12:19 | |
| LUKSK LUKS KADIFE | 89,10 | 1,60 | 3.303.636,65 | 12:20 | |
| LXGYO LUXERA GMYO | 10,74 | -2,54 | 34.919.782,27 | 12:20 | |
| LYDHO LYDIA HOLDING | 184,00 | 1,15 | 42.712.774,40 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.037,50 | 1,07 | 3.560.490,00 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 974,50 | -1,27 | 9.863.253,50 | 12:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,82 | 1,30 | 6.573.150,94 | 12:20 | |
| MAGEN MARGUN ENERJI | 37,64 | 0,59 | 46.636.095,74 | 12:20 | |
| MAKIM MAKIM MAKINE | 16,22 | 0,12 | 3.180.113,31 | 12:20 | |
| MAKTK MAKINA TAKIM | 9,38 | -1,26 | 12.227.935,03 | 12:20 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | 0,65 | 114.822.052,18 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | 0,17 | 6.262.131,67 | 12:17 | |
| MARKA MARKA YATIRIM HOLDING | 84,25 | -1,92 | 7.269.452,80 | 12:16 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 31.095.162,30 | 12:20 | |
| MARTI MARTI OTEL | 1,36 | -0,73 | 28.148.384,36 | 12:20 | |
| MASFN MASFEN ENERJI | 44,84 | 3,08 | 888.883.004,86 | 12:20 | |
| MAVI MAVI GIYIM | 38,88 | -0,15 | 31.649.854,12 | 12:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,00 | 8,70 | 1.095.013.378,40 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,18 | -0,47 | 2.305.934,08 | 12:16 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 88.314,48 | 09:55 | |
| MEGMT MEGA METAL | 69,05 | 0,80 | 67.713.839,60 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 1,04 | 7.784.993,59 | 12:20 | |
| MEPET METRO PETROL VE TESISLERI | 18,64 | -2,51 | 970.539,13 | 12:18 | |
| MERCN MERCAN KIMYA | 19,50 | 3,39 | 34.431.903,83 | 12:20 | |
| MERIT MERIT TURIZM | 15,91 | -1,24 | 16.535.946,11 | 12:20 | |
| MERKO MERKO GIDA | 1,41 | 2,17 | 21.324.249,06 | 12:20 | |
| METEN METGUN ENERJI | 19,72 | 0,82 | 720.522.779,33 | 12:20 | |
| METRO METRO HOLDING | 7,39 | 1,65 | 18.487.035,87 | 12:19 | |
| MEYSU MEYSU GIDA | 10,67 | -0,28 | 61.470.803,87 | 12:20 | |
| MGROS MIGROS TICARET | 636,00 | 1,60 | 639.294.874,00 | 12:20 | |
| MHRGY MHR GMYO | 3,34 | 0,00 | 3.092.154,38 | 12:20 | |
| MIATK MIA TEKNOLOJI | 29,82 | 1,43 | 272.096.775,62 | 12:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,60 | 0,00 | 7.372,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,00 | 3.635.626,35 | 12:18 | |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 2.145.148,73 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 14,11 | -0,35 | 23.915.521,18 | 12:20 | |
| MOGAN MOGAN ENERJI | 20,82 | -0,57 | 172.318.959,22 | 12:20 | |
| MOPAS MOPAS MARKETCILIK | 28,66 | -1,17 | 20.410.923,36 | 12:19 | |
| MPARK MLP SAGLIK | 424,00 | 6,00 | 550.089.385,25 | 12:20 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 16.064.395,22 | 12:19 | |
| MRSHL MARSHALL | 1.678,00 | 8,12 | 54.334.335,00 | 12:20 | |
| MSGYO MISTRAL GMYO | 6,37 | 4,08 | 16.439.479,18 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,28 | 1,08 | 5.363.520,36 | 12:19 | |
| MTRYO METRO YAT. ORT. | 8,94 | -0,67 | 1.114.112,28 | 12:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -0,94 | 578.352,51 | 12:20 | |
| NATEN NATUREL ENERJI | 5,55 | -1,07 | 18.918.405,15 | 12:20 | |
| NETAS NETAS TELEKOM. | 64,90 | -1,89 | 7.061.792,90 | 12:16 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 1.701.369.375,00 | 12:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 0,27 | 5.487.122,13 | 12:19 | |
| NTGAZ NATURELGAZ | 10,77 | -0,65 | 13.679.389,67 | 12:20 | |
| NTHOL NET HOLDING | 44,38 | -2,46 | 53.663.797,64 | 12:20 | |
| NUGYO NUROL GMYO | 9,19 | 0,44 | 5.148.925,83 | 12:16 | |
| NUHCM NUH CIMENTO | 219,70 | -0,63 | 4.080.498,00 | 12:20 | |
| OBAMS OBA MAKARNACILIK | 4,86 | 0,00 | 37.952.169,50 | 12:19 | |
| OBASE OBASE BILGISAYAR | 40,80 | -2,39 | 8.193.033,92 | 12:20 | |
| ODAS ODAS ELEKTRIK | 7,50 | -0,66 | 93.522.641,85 | 12:20 | |
| ODINE ODINE TEKNOLOJI | 2.765,00 | 2,79 | 506.727.035,00 | 12:20 | |
| OFSYM OFIS YEM GIDA | 55,15 | -0,63 | 71.843.567,05 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,60 | -0,61 | 18.462.132,40 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 59,25 | 1,63 | 27.716.689,00 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,80 | 1.045.521,96 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,25 | -1,89 | 22.220.930,55 | 12:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 5,09 | 116.698,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 98,35 | -8,43 | 1.396.563.112,35 | 12:20 | |
| OSMEN OSMANLI MENKUL | 8,00 | -0,62 | 8.126.466,05 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 3.618.079,24 | 12:20 | |
| OTKAR OTOKAR | 273,00 | -2,33 | 82.189.822,75 | 12:20 | |
| OTTO OTTO HOLDING | 178,70 | -1,49 | 13.609.168,30 | 12:20 | |
| OYAKC OYAK CIMENTO | 20,40 | -0,97 | 282.856.909,92 | 12:20 | |
| OYAYO OYAK YAT. ORT. | 47,66 | 5,30 | 2.606.227,94 | 12:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,27 | 448.289,12 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 33,96 | 0,06 | 3.582.715,80 | 12:20 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,00 | 241.368.680,00 | 12:20 | |
| OZGYO OZDERICI GMYO | 2,13 | -3,18 | 37.505.407,68 | 12:20 | |
| OZKGY OZAK GMYO | 12,63 | -1,10 | 13.680.412,86 | 12:20 | |
| OZRDN OZERDEN AMBALAJ | 29,34 | 3,38 | 5.535.218,66 | 12:19 | |
| OZSUB OZSU BALIK | 40,10 | 0,91 | 36.285.308,36 | 12:19 | |
| OZYSR OZYASAR TEL | 12,58 | -0,87 | 8.705.097,61 | 12:20 | |
| PAGYO PANORA GMYO | 162,00 | 0,43 | 3.187.183,70 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 67.515.615,35 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,25 | 5.625.432,35 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 11,15 | -0,27 | 24.954.760,69 | 12:20 | |
| PARSN PARSAN | 73,25 | -0,27 | 6.340.127,75 | 12:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 174,90 | -1,74 | 1.653.154.634,40 | 12:20 | |
| PATEK PASIFIK TEKNOLOJI | 19,43 | 2,32 | 145.967.288,68 | 12:20 | |
| PCILT PC ILETISIM MEDYA | 32,60 | 2,45 | 28.614.554,94 | 12:20 | |
| PEKGY PEKER GMYO | 14,74 | -0,14 | 236.522.321,47 | 12:20 | |
| PENGD PENGUEN GIDA | 9,64 | 1,90 | 7.513.009,42 | 12:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 0,22 | 4.751.099,64 | 12:20 | |
| PETKM PETKIM | 18,38 | -3,57 | 1.031.206.418,32 | 12:20 | |
| PETUN PINAR ET VE UN | 10,58 | -0,19 | 4.697.135,06 | 12:20 | |
| PGSUS PEGASUS | 153,00 | -1,10 | 532.904.933,10 | 12:20 | |
| PINSU PINAR SU | 10,63 | 2,71 | 24.164.711,96 | 12:20 | |
| PKART PLASTIKKART | 120,60 | 1,52 | 10.498.473,10 | 12:19 | |
| PKENT PETROKENT TURIZM | 123,80 | 0,24 | 4.789.680,60 | 12:20 | |
| PLTUR PLATFORM TURIZM | 20,54 | -0,39 | 8.214.306,44 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,32 | 0,48 | 8.146.323,10 | 12:20 | |
| PNSUT PINAR SUT | 10,45 | 0,29 | 3.977.980,04 | 12:18 | |
| POLHO POLISAN HOLDING | 21,18 | -0,09 | 5.365.475,10 | 12:20 | |
| POLTK POLITEKNIK METAL | 4.430,00 | 1,37 | 11.061.192,50 | 12:20 | |
| PRDGS PARDUS GIRISIM | 8,09 | -4,94 | 69.819.605,72 | 12:15 | |
| PRKAB TURK PRYSMIAN KABLO | 34,34 | 0,47 | 28.192.863,98 | 12:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,11 | -0,98 | 25.832.215,29 | 12:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,90 | 1,38 | 81.400.798,05 | 12:20 | |
| PSDTC PERGAMON DIS TICARET | 156,70 | -0,82 | 59.348.134,20 | 12:20 | |
| PSGYO PASIFIK GMYO | 3,72 | 0,54 | 1.410.331.177,19 | 12:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,04 | 6,97 | 434.709,68 | 09:55 | |
| QNBTR QNB BANK | 196,30 | 0,00 | 76.753,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | 0,30 | 27.170.505,51 | 12:20 | |
| QUICK QUICK SIGORTA | 78,25 | -2,61 | 1.176.750.992,35 | 12:20 | |
| RALYH RAL YATIRIM HOLDING | 244,80 | 0,95 | 235.371.007,70 | 12:20 | |
| RAYSG RAY SIGORTA | 162,00 | -0,92 | 7.424.753,40 | 12:20 | |
| REEDR REEDER TEKNOLOJI | 6,07 | -0,49 | 50.166.755,10 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,60 | -0,94 | 82.610.662,10 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -0,84 | 3.139.451,29 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 26,66 | 4,55 | 7.211.563,44 | 12:20 | |
| RTALB RTA LABORATUVARLARI | 2,99 | 0,67 | 16.216.402,24 | 12:19 | |
| RUBNS RUBENIS TEKSTIL | 29,30 | 0,90 | 111.719.446,06 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,19 | -0,36 | 23.865.856,54 | 12:20 | |
| RYGYO REYSAS GMYO | 40,82 | 1,14 | 77.704.554,34 | 12:20 | |
| RYSAS REYSAS LOJISTIK | 25,42 | -0,70 | 373.009.625,32 | 12:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,12 | -1,68 | 17.345.406,44 | 12:19 | |
| SAHOL SABANCI HOLDING | 88,10 | 0,00 | 726.748.411,65 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -0,94 | 1.270.131,42 | 12:20 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -3,53 | 11.181.172,50 | 12:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | 1,00 | 15.147.193,39 | 12:20 | |
| SANKO SANKO PAZARLAMA | 18,33 | 1,95 | 9.191.186,50 | 12:19 | |
| SARAE SA-RA ENERJI | 77,80 | -1,52 | 849.898.010,95 | 12:20 | |
| SARKY SARKUYSAN | 25,42 | 2,50 | 247.947.330,42 | 12:20 | |
| SASA SASA POLYESTER | 2,56 | -0,78 | 1.969.023.239,58 | 12:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | -2,41 | 77.185.740,15 | 12:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,50 | 0,74 | 80.667.713,40 | 12:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,45 | -2,04 | 110.067.038,08 | 12:20 | |
| SEGYO SEKER GMYO | 3,95 | 0,00 | 3.664.559,23 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 5,26 | -1,50 | 876.942,49 | 12:20 | |
| SEKUR SEKURO PLASTIK | 11,00 | -0,27 | 3.542.551,90 | 12:20 | |
| SELEC SELCUK ECZA DEPOSU | 217,40 | 0,65 | 302.171.821,80 | 12:20 | |
| SELVA SELVA GIDA | 1,72 | 0,58 | 5.756.739,63 | 12:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | 2,30 | 19.497.957,28 | 12:20 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,47 | 2.756.187,81 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 573.745,64 | 12:19 | |
| SISE SISE CAM | 41,64 | -0,57 | 503.881.337,88 | 12:20 | |
| SKBNK SEKERBANK | 6,08 | -2,72 | 371.949.155,84 | 12:20 | |
| SKTAS SOKTAS | 3,16 | 0,00 | 10.062.199,84 | 12:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,00 | -0,40 | 1.630.087,30 | 12:20 | |
| SKYMD SEKER YATIRIM | 14,95 | 0,47 | 7.729.779,05 | 12:19 | |
| SMART SMARTIKS YAZILIM | 23,32 | 0,09 | 9.223.914,42 | 12:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,76 | -0,19 | 53.409.577,33 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 11,23 | 0,09 | 24.413.136,05 | 12:20 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 19.252.767,95 | 12:20 | |
| SNICA SANICA ISI SANAYI | 3,51 | 0,00 | 10.550.676,96 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 19,13 | -6,04 | 445.040,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,88 | -0,13 | 58.319,88 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | -1,12 | 71.042.948,51 | 12:20 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | 1,45 | 10.606.062,91 | 12:20 | |
| SOKM SOK MARKETLER TICARET | 51,25 | 0,39 | 80.077.141,40 | 12:20 | |
| SONME SONMEZ FILAMENT | 122,00 | 1,33 | 1.298.374,90 | 12:12 | |
| SRVGY SERVET GMYO | 2,48 | -2,36 | 20.609.871,53 | 12:20 | |
| SSAAT SAAT VE SAAT SANAYI | 38,34 | -1,69 | 131.594.591,14 | 12:20 | |
| SUMAS SUMAS SUNI TAHTA | 298,75 | 0,93 | 46.903,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,50 | 3,37 | 52.370.695,94 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 10.906.956,20 | 12:20 | |
| SUWEN SUWEN TEKSTIL | 6,82 | -1,16 | 13.240.279,85 | 12:19 | |
| SVGYO SAVUR GMYO | 15,17 | 3,76 | 139.509.455,79 | 12:20 | |
| TABGD TAB GIDA | 258,75 | 2,48 | 167.101.467,25 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 455,25 | 0,28 | 24.150.734,75 | 12:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,71 | 5,10 | 81.847.856,16 | 12:20 | |
| TATGD TAT GIDA | 17,05 | -0,99 | 9.884.516,45 | 12:20 | |
| TAVHL TAV HAVALIMANLARI | 275,00 | 0,55 | 481.085.654,75 | 12:20 | |
| TBORG T.TUBORG | 132,60 | -1,12 | 7.457.462,00 | 12:19 | |
| TCELL TURKCELL | 105,30 | 0,00 | 511.353.008,70 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 145,50 | 0,34 | 108.582.422,70 | 12:20 | |
| TDGYO TREND GMYO | 18,36 | 2,57 | 5.575.961,90 | 12:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,10 | -0,12 | 252.251.840,02 | 12:20 | |
| TEKTU TEK-ART TURIZM | 7,66 | -1,54 | 10.436.400,33 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,50 | 0,27 | 975.116.816,50 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 130.385.722,94 | 12:20 | |
| TGSAS TGS DIS TICARET | 174,40 | -0,29 | 8.837.402,80 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 307,50 | -1,20 | 9.088.496.085,00 | 12:20 | |
| TKFEN TEKFEN HOLDING | 206,60 | 6,55 | 1.130.488.659,70 | 12:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,97 | 0,00 | 8.869.701,56 | 12:20 | |
| TLMAN TRABZON LIMAN | 80,80 | 0,87 | 3.213.924,60 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,00 | -3,50 | 273.583.993,25 | 12:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,15 | -0,68 | 11.922.858,15 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 29,56 | 0,89 | 21.587.269,74 | 12:16 | |
| TOASO TOFAS OTO. FAB. | 258,75 | 0,68 | 258.601.260,00 | 12:20 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | 2,75 | 3.078.779.052,27 | 12:20 | |
| TRCAS TURCAS HOLDING | 43,06 | -2,76 | 14.789.814,02 | 12:20 | |
| TRENJ TR DOGAL ENERJI | 102,20 | 1,29 | 71.853.296,00 | 12:20 | |
| TRGYO TORUNLAR GMYO | 91,35 | -0,49 | 46.139.238,50 | 12:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.842,00 | -2,49 | 57.859.392,00 | 12:20 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 395.523,59 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | 1,47 | 353.417.517,60 | 12:20 | |
| TSGYO TSKB GMYO | 5,86 | -1,84 | 3.579.543,51 | 12:20 | |
| TSKB T.S.K.B. | 11,19 | -0,44 | 20.700.869,45 | 12:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 119.715.878,50 | 12:20 | |
| TTKOM TURK TELEKOM | 53,50 | 0,00 | 900.460.321,00 | 12:20 | |
| TTRAK TURK TRAKTOR | 404,50 | -0,06 | 12.669.451,75 | 12:20 | |
| TUCLK TUGCELIK | 3,79 | 0,26 | 11.896.066,15 | 12:19 | |
| TUKAS TUKAS | 2,03 | 1,00 | 56.407.029,46 | 12:20 | |
| TUPRS TUPRAS | 320,00 | -0,47 | 6.470.945.510,25 | 12:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -0,45 | 28.083.994,01 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,08 | 979.698,48 | 12:18 | |
| TURSG TURKIYE SIGORTA | 6,19 | -0,16 | 106.390.568,15 | 12:20 | |
| UCAYM UCAY MUHENDISLIK | 27,50 | 2,92 | 111.221.521,86 | 12:20 | |
| UFUK UFUK YATIRIM | 1.747,00 | -0,40 | 4.070.176,00 | 12:19 | |
| ULAS ULASLAR TURIZM YAT. | 20,24 | 0,20 | 1.771.380,64 | 12:20 | |
| ULKER ULKER BISKUVI | 87,10 | 0,06 | 117.954.297,05 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 29.117.959,76 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 301,50 | -1,15 | 20.053.559,75 | 12:20 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | 0,00 | 24.504.956,59 | 12:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,95 | -0,45 | 7.350.153,49 | 12:19 | |
| USAK USAK SERAMIK | 1,25 | -1,57 | 38.287.318,72 | 12:20 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -0,45 | 228.261.139,10 | 12:20 | |
| VAKFA VAKIF FAKTORING | 11,18 | 1,64 | 36.496.912,72 | 12:20 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | -1,67 | 14.272.492,71 | 12:20 | |
| VAKKO VAKKO TEKSTIL | 67,15 | 1,13 | 3.276.924,50 | 12:20 | |
| VANGD VANET GIDA | 92,70 | 2,49 | 7.057.118,30 | 12:19 | |
| VBTYZ VBT YAZILIM | 29,94 | -0,93 | 17.941.801,50 | 12:20 | |
| VERTU VERUSATURK GIRISIM | 35,62 | -0,22 | 4.938.848,62 | 12:19 | |
| VERUS VERUSA HOLDING | 586,50 | 1,12 | 15.180.664,50 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,35 | 7.485.101,48 | 12:20 | |
| VESTL VESTEL | 22,52 | -0,79 | 30.852.475,08 | 12:20 | |
| VKFYO VAKIF YAT. ORT. | 24,00 | -0,25 | 985.226,06 | 12:17 | |
| VKGYO VAKIF GMYO | 2,50 | -1,19 | 11.826.510,49 | 12:18 | |
| VKING VIKING KAGIT | 22,90 | 0,70 | 3.530.014,08 | 12:19 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,57 | 5.934.670,72 | 12:18 | |
| VSNMD VISNE MADENCILIK | 77,65 | -0,06 | 26.731.212,30 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,88 | 4,04 | 169.113.645,91 | 12:20 | |
| YATAS YATAS | 32,20 | -0,86 | 4.373.733,70 | 12:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,92 | -0,66 | 6.059.310,46 | 12:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,34 | 1,20 | 8.560,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,78 | -0,77 | 155.954.102,92 | 12:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 6.820.835,93 | 12:20 | |
| YGGYO YENI GIMAT GMYO | 231,60 | 1,80 | 27.602.389,00 | 12:20 | |
| YIGIT YIGIT AKU | 21,04 | 0,38 | 17.115.792,80 | 12:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,12 | 0,24 | 1.922.378.453,72 | 12:20 | |
| YKSLN YUKSELEN CELIK | 2,76 | 0,00 | 4.563.172,25 | 12:20 | |
| YONGA YONGA MOBILYA | 51,00 | 1,90 | 62.526,00 | 09:55 | |
| YUNSA YUNSA | 8,68 | 0,93 | 7.404.551,09 | 12:20 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 217.590,65 | 09:55 | |
| YYLGD YAYLA GIDA | 10,34 | 2,99 | 28.881.829,55 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 7,92 | -1,12 | 6.124.577,64 | 12:19 | |
| ZERGY ZERAY GMYO | 8,69 | -2,25 | 46.068.293,44 | 12:20 | |
| ZGYO Z GMYO | 33,84 | 0,65 | 35.288.628,58 | 12:19 | |
| ZOREN ZORLU ENERJI | 2,30 | 0,00 | 28.368.988,08 | 12:20 | |
| ZRGYO ZIRAAT GMYO | 17,66 | -0,17 | 5.433.097,59 | 12:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
