Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,04 | 1,31 | 40.083.512,64 | 14:58 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | 4,45 | 60.223.856,04 | 15:01 | |
| AAGYO AGAOGLU GMYO | 15,11 | 1,34 | 75.529.480,60 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 130,70 | 1,79 | 11.626.413,10 | 14:58 | |
| ADEL ADEL KALEMCILIK | 30,42 | 1,20 | 33.634.503,64 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 41.768.214,47 | 15:01 | |
| ADGYO ADRA GMYO | 50,95 | 1,49 | 42.839.787,25 | 14:58 | |
| AEFES ANADOLU EFES | 20,64 | 3,10 | 671.028.911,78 | 15:01 | |
| AFYON AFYON CIMENTO | 13,08 | 1,71 | 10.448.313,05 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | 1,48 | 20.734.549,80 | 14:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,78 | 2,99 | 109.150.189,88 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 2,00 | 27.515.738,97 | 15:00 | |
| AGYO ATAKULE GMYO | 7,60 | -0,26 | 1.123.802,12 | 14:59 | |
| AHGAZ AHLATCI DOGALGAZ | 36,84 | -1,55 | 75.864.396,46 | 15:01 | |
| AHSGY AHES GMYO | 20,08 | -0,10 | 17.828.928,66 | 14:59 | |
| AKBNK AKBANK | 67,50 | -2,32 | 6.558.726.786,95 | 15:01 | |
| AKCNS AKCANSA | 234,50 | 0,60 | 64.715.930,10 | 14:58 | |
| AKENR AKENERJI | 11,11 | -1,59 | 166.219.183,71 | 15:01 | |
| AKFGY AKFEN GMYO | 2,81 | 1,08 | 21.012.106,61 | 14:59 | |
| AKFIS AKFEN INSAAT | 93,00 | 4,20 | 199.032.947,20 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,50 | 3,11 | 189.068.647,36 | 15:01 | |
| AKGRT AKSIGORTA | 7,14 | 0,56 | 31.436.411,87 | 15:01 | |
| AKHAN AKHAN UN | 38,80 | 4,58 | 129.547.427,50 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 246,90 | 0,37 | 2.925.753,70 | 14:59 | |
| AKSA AKSA | 12,17 | 2,35 | 148.251.105,79 | 15:01 | |
| AKSEN AKSA ENERJI | 100,10 | 4,71 | 1.394.969.852,95 | 15:01 | |
| AKSGY AKIS GMYO | 9,63 | 0,52 | 9.983.421,55 | 15:01 | |
| AKSUE AKSU ENERJI | 44,98 | 1,86 | 42.244.598,54 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,41 | 2.551.056,68 | 15:01 | |
| ALARK ALARKO HOLDING | 101,40 | 1,65 | 271.632.893,95 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,08 | 1,64 | 48.418.506,57 | 15:01 | |
| ALCAR ALARKO CARRIER | 893,50 | 0,06 | 37.476.639,00 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,00 | 0,81 | 29.158.209,40 | 14:57 | |
| ALFAS ALFA SOLAR ENERJI | 46,94 | 2,94 | 99.037.774,40 | 15:01 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 70.155.786,98 | 15:01 | |
| ALKA ALKIM KAGIT | 9,23 | 3,13 | 31.088.616,29 | 14:59 | |
| ALKIM ALKIM KIMYA | 18,16 | 5,15 | 61.544.611,96 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,50 | 0,13 | 354.204.680,00 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,87 | -0,80 | 525.065.565,17 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | 1,14 | 245.138.015,65 | 15:01 | |
| ALVES ALVES KABLO | 2,49 | 2,05 | 42.120.196,33 | 15:01 | |
| ANELE ANEL ELEKTRIK | 107,40 | -0,56 | 391.719.102,10 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | 2,06 | 53.703.705,55 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | 2,40 | 54.559.510,05 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,65 | 41.314.118,52 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 128,40 | 3,97 | 20.709.440,80 | 15:01 | |
| ARCLK ARCELIK | 98,55 | 0,61 | 55.956.924,15 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,15 | 3,18 | 165.527.316,60 | 15:01 | |
| ARENA ARENA BILGISAYAR | 25,32 | 1,36 | 10.910.404,98 | 15:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,90 | 6,54 | 242.347.984,24 | 15:01 | |
| ARMGD ARMADA GIDA | 174,80 | -0,34 | 58.225.504,30 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,69 | 4,53 | 161.193.984,37 | 15:01 | |
| ARTMS ARTEMIS HALI | 42,04 | 0,38 | 15.055.140,52 | 14:59 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 0,00 | 13.341.926,64 | 15:01 | |
| ASELS ASELSAN | 358,75 | 2,94 | 10.384.960.131,75 | 15:01 | |
| ASGYO ASCE GMYO | 12,24 | 0,66 | 28.075.088,37 | 15:00 | |
| ASTOR ASTOR ENERJI | 321,50 | -1,08 | 5.825.229.217,00 | 15:01 | |
| ASUZU ANADOLU ISUZU | 54,25 | 2,55 | 16.421.150,90 | 15:01 | |
| ATAGY ATA GMYO | 11,99 | -0,25 | 1.046.554,81 | 15:00 | |
| ATAKP ATAKEY PATATES | 54,00 | 3,05 | 24.268.123,55 | 15:00 | |
| ATATP ATP YAZILIM | 214,00 | 3,68 | 136.801.845,10 | 15:01 | |
| ATATR ATA TURIZM | 16,03 | 0,19 | 582.527.822,43 | 15:01 | |
| ATEKS AKIN TEKSTIL | 125,80 | 4,83 | 1.655.706,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,35 | 2,33 | 8.117.688,87 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 5.322.798,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,33 | -1,85 | 14.925.506,09 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | 4,24 | 50.401.402,04 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,97 | 9.097.879,08 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | 0,76 | 49.216.148,70 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,49 | 2,99 | 4.129.476,23 | 15:00 | |
| AYCES ALTINYUNUS CESME | 524,50 | 1,75 | 55.423.826,50 | 15:01 | |
| AYDEM AYDEM ENERJI | 27,00 | 0,90 | 50.383.284,14 | 15:01 | |
| AYEN AYEN ENERJI | 35,38 | 3,45 | 27.061.781,88 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 31,26 | -0,76 | 1.667.430,86 | 13:55 | |
| AYGAZ AYGAZ | 251,50 | 1,45 | 116.169.693,70 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 1,30 | 5.547.165,98 | 15:01 | |
| BAGFS BAGFAS | 25,34 | 0,72 | 7.152.911,14 | 15:00 | |
| BAHKM BAHADIR KIMYA | 116,90 | 1,21 | 37.441.504,10 | 15:01 | |
| BAKAB BAK AMBALAJ | 52,65 | 1,84 | 12.605.303,60 | 14:59 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 0,00 | 2.516.611,10 | 13:55 | |
| BALSU BALSU GIDA | 16,37 | 1,36 | 1.748.691.995,49 | 15:01 | |
| BANVT BANVIT | 166,20 | 0,73 | 11.900.059,10 | 15:01 | |
| BARMA BAREM AMBALAJ | 68,25 | 0,37 | 58.687.076,75 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 1,81 | 817.070,14 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | 0,47 | 9.026.766,96 | 14:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | 2,48 | 31.553.964,27 | 15:00 | |
| BEGYO BATI EGE GMYO | 3,88 | 2,11 | 9.847.804,77 | 14:58 | |
| BERA BERA HOLDING | 15,08 | 2,65 | 53.426.449,05 | 15:01 | |
| BESLR BESLER GIDA | 13,21 | 1,93 | 20.960.127,25 | 15:01 | |
| BESTE BEST BRANDS ENERJI | 35,16 | 5,65 | 756.433.996,08 | 15:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 585.493.798,60 | 15:01 | |
| BEYAZ BEYAZ FILO | 24,26 | 1,93 | 8.648.000,18 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 131,00 | 0,69 | 12.388.879,30 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 21,44 | 1,32 | 13.295.476,12 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 0,30 | 24.469.117,63 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,60 | 10,00 | 753.510.476,75 | 15:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,50 | -0,36 | 197.100.761,00 | 15:01 | |
| BIMAS BIM MAGAZALAR | 396,25 | 3,06 | 3.318.768.981,75 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 0,46 | 22.497.555,50 | 14:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,72 | 1,23 | 123.932.697,32 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,96 | 0,50 | 64.530.408,33 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | 1,20 | 4.993.318,24 | 14:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,83 | 39.801.623,55 | 15:01 | |
| BLCYT BILICI YATIRIM | 22,06 | 0,91 | 21.576.821,82 | 15:01 | |
| BLUME BLUME METAL KIMYA | 31,84 | -3,52 | 48.985.872,56 | 15:01 | |
| BMSCH BMS CELIK HASIR | 13,16 | -0,15 | 12.824.377,15 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 45,98 | -2,58 | 78.022.115,18 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 5,32 | 24.258.155,69 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,17 | 0,42 | 32.418.028,50 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 6,46 | 9,86 | 59.882.828,06 | 15:00 | |
| BORSK BOR SEKER | 5,88 | 2,08 | 20.195.176,42 | 15:01 | |
| BOSSA BOSSA | 6,38 | 0,16 | 6.388.965,50 | 15:00 | |
| BRISA BRISA | 81,80 | 1,11 | 8.703.493,15 | 15:00 | |
| BRKO BIRKO MENSUCAT | 12,49 | 0,40 | 2.138.359,17 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,70 | 0,92 | 1.049.178,48 | 15:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | 1,09 | 7.903.004,20 | 14:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,40 | -1,64 | 68.089.818,97 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 17,57 | -3,94 | 4.513.454,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 4,36 | 710.012.750,00 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.848,00 | 1,93 | 56.640.332,00 | 15:01 | |
| BSOKE BATICIM CIMENTO | 36,68 | 0,22 | 45.763.654,06 | 15:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,65 | 1,62 | 101.833.320,31 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,36 | 1,52 | 18.178.283,94 | 15:01 | |
| BULGS BULLS GSYO | 41,40 | 1,12 | 263.921.982,62 | 15:01 | |
| BURCE BURCELIK | 41,40 | 1,47 | 53.552.546,94 | 15:01 | |
| BURVA BURCELIK VANA | 867,50 | 0,41 | 8.170.547,00 | 15:00 | |
| BVSAN BULBULOGLU VINC | 122,00 | -0,81 | 87.160.927,40 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 40,04 | 5,20 | 40.733.498,06 | 15:00 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 147.484.582,43 | 15:01 | |
| CASA CASA EMTIA PETROL | 72,00 | 1,41 | 979.914,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,02 | 0,48 | 131.836.453,56 | 15:01 | |
| CCOLA COCA COLA ICECEK | 87,10 | 3,63 | 310.865.415,65 | 15:01 | |
| CELHA CELIK HALAT | 23,84 | 9,96 | 79.497.367,72 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,24 | 0,95 | 24.530.914,57 | 15:01 | |
| CEMTS CEMTAS | 9,43 | 1,51 | 8.710.369,08 | 15:01 | |
| CEMZY CEM ZEYTIN | 12,63 | -0,55 | 71.574.370,95 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 26,62 | -3,20 | 189.461.889,68 | 15:01 | |
| CGCAM CAGDAS CAM | 45,80 | 0,93 | 62.184.813,28 | 15:01 | |
| CIMSA CIMSA | 47,86 | 4,45 | 320.052.613,22 | 15:01 | |
| CLEBI CELEBI | 1.548,00 | 0,85 | 33.804.354,00 | 15:01 | |
| CMBTN CIMBETON | 1.574,00 | -0,57 | 35.292.594,00 | 15:00 | |
| CMENT CIMENTAS | 301,00 | 2,03 | 1.412.894,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | 2,42 | 9.449.983,16 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 142,00 | 2,16 | 4.889.463,60 | 14:58 | |
| CRDFA CREDITWEST FAKTORING | 39,82 | 6,36 | 60.715.460,92 | 15:01 | |
| CRFSA CARREFOURSA | 152,70 | 9,78 | 204.731.553,40 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -0,34 | 4.626.440,80 | 15:00 | |
| CVKMD CVK MADEN | 38,64 | 0,52 | 318.878.441,98 | 15:01 | |
| CWENE CW ENERJI | 38,72 | -0,72 | 935.152.250,50 | 15:01 | |
| DAGI DAGI GIYIM | 9,34 | -0,21 | 142.339.813,01 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 9,28 | 1,98 | 1.218.698.333,14 | 15:01 | |
| DARDL DARDANEL | 1,96 | 2,08 | 27.033.647,40 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,71 | 2,00 | 38.274.949,64 | 15:01 | |
| DENGE DENGE HOLDING | 2,45 | 0,41 | 21.213.736,58 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,72 | 1,82 | 23.549.346,68 | 15:00 | |
| DERIM DERIMOD | 37,08 | 0,49 | 4.261.438,64 | 15:00 | |
| DESA DESA DERI | 10,50 | -0,19 | 8.270.950,55 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 41,18 | 1,43 | 4.073.581,92 | 15:01 | |
| DEVA DEVA HOLDING | 74,15 | 0,61 | 18.258.766,40 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 105,10 | 1,15 | 12.741.782,70 | 15:01 | |
| DGGYO DOGUS GMYO | 39,14 | -1,11 | 4.286.851,64 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 7,82 | -2,01 | 29.856.272,55 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,68 | -0,09 | 695.697,48 | 13:55 | |
| DITAS DITAS BDY | 25,50 | 3,57 | 108.493.210,92 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 18.603.967,69 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 13,66 | 1,79 | 769.930.501,57 | 15:01 | |
| DMSAS DEMISAS DOKUM | 8,37 | 0,24 | 8.433.526,45 | 14:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,29 | 10.248.698,26 | 14:58 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,98 | 111.168.081,80 | 15:01 | |
| DOCO DO-CO | 10.940,00 | 0,92 | 37.998.555,00 | 14:53 | |
| DOFER DOFER YAPI MALZEMELERI | 30,86 | 0,92 | 9.630.998,66 | 14:59 | |
| DOFRB DOF ROBOTIK | 166,40 | -0,60 | 554.579.298,10 | 15:01 | |
| DOGUB DOGUSAN | 95,50 | 9,52 | 49.617.063,70 | 15:00 | |
| DOHOL DOGAN HOLDING | 21,60 | 1,12 | 65.617.237,70 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | 1,29 | 5.198.384,44 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 24.216.402,50 | 14:59 | |
| DUNYH DUNYA HOLDING | 140,50 | -0,07 | 69.142.155,90 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -0,20 | 3.583.900,65 | 14:57 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 0,29 | 26.687.356,66 | 15:01 | |
| DYOBY DYO BOYA | 13,59 | 1,65 | 19.955.345,42 | 15:01 | |
| DZGYO DENIZ GMYO | 8,21 | 0,98 | 5.926.735,23 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 81,15 | 2,40 | 23.823.645,10 | 15:01 | |
| ECILC ECZACIBASI ILAC | 74,80 | 2,19 | 166.406.691,90 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 39,00 | 1,30 | 83.499.565,26 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 333,50 | 7,75 | 113.413.167,75 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 17,05 | 0,06 | 45.593.414,76 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 38,42 | 1,80 | 13.066.183,02 | 14:58 | |
| EFOR EFOR YATIRIM | 16,53 | 7,34 | 752.998.684,68 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.587,50 | 1,31 | 33.279.987,50 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | 0,40 | 25.833.414,10 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,60 | 1,75 | 68.701.414,10 | 15:01 | |
| EGGUB EGE GUBRE | 99,20 | 2,01 | 15.324.991,95 | 15:00 | |
| EGPRO EGE PROFIL | 36,96 | 3,30 | 67.086.999,02 | 15:01 | |
| EGSER EGE SERAMIK | 2,99 | 2,05 | 6.048.116,40 | 15:01 | |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | -0,09 | 389.605.514,65 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | -0,19 | 1.184.122.788,92 | 15:01 | |
| EKIM EKIM TURIZM | 23,92 | 4,91 | 2.297.736.931,24 | 15:01 | |
| EKIZ EKIZ KIMYA | 70,00 | 4,63 | 1.011.612,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,43 | 4,21 | 117.672.650,82 | 15:01 | |
| EKSUN EKSUN GIDA | 6,70 | 3,55 | 28.724.737,31 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | 1,60 | 25.067.759,42 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 19,90 | -1,78 | 63.949.719,83 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 155,20 | 1,77 | 400.356,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,05 | -3,09 | 389.397.684,35 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,90 | 3,68 | 43.670.040,90 | 15:01 | |
| ENERY ENERYA ENERJI | 9,79 | -1,90 | 384.071.254,36 | 15:01 | |
| ENJSA ENERJISA ENERJI | 100,80 | 1,31 | 129.949.142,85 | 15:01 | |
| ENKAI ENKA INSAAT | 91,40 | 1,90 | 415.703.969,10 | 15:01 | |
| ENPRA ENPARA BANK | 63,00 | 1,61 | 1.790.658,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,85 | 6,36 | 254.989.032,65 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 55.944.572,37 | 14:59 | |
| EPLAS EGEPLAST | 5,58 | 3,53 | 12.624.748,42 | 15:00 | |
| ERBOS ERBOSAN | 165,20 | 1,35 | 9.052.182,80 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 50,40 | 0,60 | 61.271.714,21 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 43,90 | 4,82 | 4.108.950.034,86 | 15:01 | |
| ERSU ERSU GIDA | 22,60 | 0,44 | 4.402.759,48 | 14:52 | |
| ESCAR ESCAR FILO | 49,08 | 0,45 | 50.395.671,36 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 0,70 | 44.314.744,06 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,59 | 1,99 | 54.966.881,51 | 15:01 | |
| ETILR ETILER GIDA | 6,45 | 3,70 | 71.066.369,25 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,34 | -0,07 | 4.005.417,50 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,29 | -0,10 | 7.651.185,33 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,40 | 0,49 | 19.708.092,83 | 14:57 | |
| EUPWR EUROPOWER ENERJI | 89,95 | -0,66 | 545.183.531,65 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,27 | 3,39 | 61.662.774,61 | 15:01 | |
| EUYO EURO YAT. ORT. | 5,16 | 2,58 | 9.558.150,61 | 15:01 | |
| EYGYO EYG GMYO | 2,39 | 1,70 | 28.419.651,73 | 15:01 | |
| FADE FADE GIDA | 16,13 | 3,46 | 27.057.942,43 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -2,40 | 313.692.744,22 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | 0,93 | 4.205.509,67 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,86 | 5.942.234,25 | 14:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 2,42 | 66.041.486,33 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,02 | 1,51 | 33.435.076,67 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 105,00 | -1,96 | 103.702.372,00 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 2,33 | 3,56 | 69.538.697,88 | 15:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | 2,76 | 83.056.277,80 | 15:01 | |
| FROTO FORD OTOSAN | 84,65 | 4,44 | 1.605.464.866,65 | 15:01 | |
| FZLGY FUZUL GMYO | 14,84 | 4,88 | 405.628.442,89 | 15:01 | |
| GARAN GARANTI BANKASI | 127,40 | -1,16 | 2.231.922.403,70 | 15:01 | |
| GARFA GARANTI FAKTORING | 29,12 | 9,31 | 109.151.375,96 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 0,00 | 3.602.253,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 1,05 | 24.834.435,33 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 29,46 | 0,55 | 5.878.793,52 | 15:00 | |
| GENIL GEN ILAC | 9,13 | 1,33 | 240.985.397,21 | 15:01 | |
| GENKM GENTAS KIMYA | 13,24 | 3,20 | 143.951.825,12 | 15:01 | |
| GENTS GENTAS | 6,26 | 7,19 | 86.325.222,33 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 35,34 | 3,64 | 273.425.603,58 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,85 | 1,17 | 109.248.535,00 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | 1,03 | 47.878.513,45 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,98 | 0,87 | 4.127.068,81 | 14:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,05 | 0,36 | 11.316.774,80 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | 1,25 | 303.899.718,40 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,13 | 1,95 | 22.464.986,42 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,44 | 2,35 | 35.348.299,16 | 14:58 | |
| GMTAS GIMAT MAGAZACILIK | 44,20 | 0,32 | 31.135.240,30 | 15:00 | |
| GOKNR GOKNUR GIDA | 24,50 | 2,77 | 71.096.356,06 | 15:01 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 639.105.343,80 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 2,61 | 17.212.096,25 | 15:01 | |
| GOODY GOOD-YEAR | 2,80 | 1,45 | 33.503.599,27 | 15:01 | |
| GOZDE GOZDE GIRISIM | 23,50 | 3,98 | 27.190.158,50 | 14:58 | |
| GRNYO GARANTI YAT. ORT. | 16,01 | -1,54 | 1.931.891,61 | 15:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -0,16 | 66.011.934,75 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 249,60 | 1,67 | 100.412.400,30 | 15:01 | |
| GSDDE GSD DENIZCILIK | 13,05 | 0,93 | 53.351.463,56 | 15:00 | |
| GSDHO GSD HOLDING | 5,43 | 1,31 | 81.075.419,69 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 64.174.873,01 | 15:01 | |
| GUBRF GUBRE FABRIK. | 426,50 | 3,21 | 709.515.225,75 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 2.072,00 | -0,19 | 254.786.228,00 | 15:01 | |
| GWIND GALATA WIND ENERJI | 24,74 | 2,74 | 66.731.623,60 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 59,60 | -1,08 | 65.616.547,95 | 15:01 | |
| HALKB T. HALK BANKASI | 39,26 | -0,20 | 1.486.188.861,42 | 15:01 | |
| HATEK HATAY TEKSTIL | 15,28 | 1,87 | 11.270.832,45 | 15:01 | |
| HATSN HATSAN GEMI | 57,10 | 7,33 | 210.856.623,65 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 74.930.157,19 | 14:59 | |
| HEDEF HEDEF HOLDING | 194,20 | 0,83 | 164.422.636,70 | 15:01 | |
| HEKTS HEKTAS | 3,15 | 2,61 | 893.753.545,37 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | 2,17 | 23.675.478,47 | 15:01 | |
| HLGYO HALK GMYO | 5,61 | -0,18 | 45.319.597,23 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 64,75 | -0,69 | 88.649.374,45 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,10 | 2,08 | 148.490.361,55 | 15:01 | |
| HTTBT HITIT BILGISAYAR | 37,78 | 1,78 | 12.835.091,54 | 15:01 | |
| HUBVC HUB GIRISIM | 2,85 | -1,38 | 3.341.526,08 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 184.530.548,91 | 15:01 | |
| HURGZ HURRIYET GZT. | 6,34 | 0,96 | 18.206.313,94 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 20,38 | 0,59 | 40.960.122,12 | 14:59 | |
| ICUGS ICU GIRISIM | 5,90 | -0,84 | 158.784.903,13 | 15:01 | |
| IDGYO IDEALIST GMYO | 4,39 | -2,44 | 2.252.077,20 | 14:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,10 | 0,38 | 748.303.207,60 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 60,60 | -8,25 | 162.545.799,70 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,98 | 666.177,60 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 1,55 | 5.758.694,83 | 14:56 | |
| IHLAS IHLAS HOLDING | 1,14 | 1,79 | 34.976.820,15 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 12.930.973,58 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,74 | 1.897.514,52 | 14:57 | |
| IMASM IMAS MAKINA | 2,85 | 2,89 | 24.901.076,18 | 15:01 | |
| INDES INDEKS BILGISAYAR | 10,90 | 1,40 | 17.460.411,30 | 15:01 | |
| INFO INFO YATIRIM | 7,05 | -2,89 | 69.848.484,00 | 15:01 | |
| INGRM INGRAM BILISIM | 406,00 | 1,37 | 11.087.186,00 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | 5,26 | 3.019.742,50 | 13:55 | |
| INTEM INTEMA | 271,00 | 3,93 | 11.770.788,00 | 14:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,20 | 1,23 | 33.216.894,15 | 15:01 | |
| INVES INVESTCO HOLDING | 650,50 | 1,56 | 44.284.249,50 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 1,52 | 814.795,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.000,00 | 9,68 | 6.544.625,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -1,66 | 5.306.184.923,05 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,90 | 2,34 | 62.169.738,65 | 15:01 | |
| ISFIN IS FIN.KIR. | 19,72 | 1,08 | 16.658.592,92 | 15:00 | |
| ISGSY IS GIRISIM | 19,04 | -0,21 | 41.934.201,83 | 15:01 | |
| ISGYO IS GMYO | 27,44 | 1,63 | 49.282.423,14 | 14:59 | |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 364.692.561,97 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,84 | 4,78 | 254.907.463,06 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,98 | 2.798.586,06 | 15:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 197.156.474,10 | 15:01 | |
| ISYAT IS YAT. ORT. | 7,92 | 0,89 | 4.637.202,87 | 15:00 | |
| IZENR IZDEMIR ENERJI | 8,73 | 4,43 | 265.443.642,37 | 15:01 | |
| IZFAS IZMIR FIRCA | 62,45 | 0,81 | 131.727.306,80 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 62,00 | 1,81 | 9.044.595,40 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 10,63 | 2,71 | 90.870.913,74 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 16,08 | 1,01 | 37.287.745,66 | 15:01 | |
| KAPLM KAPLAMIN | 491,50 | 1,76 | 79.426.200,50 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 10,37 | -1,98 | 145.883.722,64 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 11,00 | 1,66 | 101.487.333,59 | 15:01 | |
| KARTN KARTONSAN | 202,00 | -0,44 | 355.795.392,10 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,83 | 92.838.731,06 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | 0,98 | 35.050.566,33 | 15:00 | |
| KBORU KUZEY BORU | 26,70 | 1,37 | 127.017.688,18 | 15:01 | |
| KCAER KOCAER CELIK | 13,63 | 1,94 | 60.775.463,99 | 15:01 | |
| KCHOL KOC HOLDING | 195,80 | 2,46 | 2.543.284.565,40 | 15:01 | |
| KENT KENT GIDA | 361,75 | 1,54 | 306.859,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,58 | -1,50 | 883.938,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,33 | 22.229.429,17 | 15:00 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 181.758.204,06 | 14:57 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,33 | 0,99 | 5.413.885,09 | 14:59 | |
| KLGYO KILER GMYO | 5,02 | 0,80 | 16.900.639,86 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,88 | 1,01 | 29.082.784,36 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 30,86 | 3,14 | 20.018.565,60 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 2,96 | 1.190.218,46 | 13:55 | |
| KLRHO KILER HOLDING | 92,40 | 1,99 | 157.865.344,85 | 15:01 | |
| KLSER KALESERAMIK | 26,22 | 2,74 | 24.290.720,16 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 14,52 | -1,02 | 19.526.502,44 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,90 | -0,62 | 122.730.074,00 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,85 | 1,56 | 16.808.979,38 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,07 | 0,42 | 14.899.857,81 | 15:01 | |
| KOCMT KOC METALURJI | 4,11 | 1,23 | 310.323.298,90 | 15:01 | |
| KONKA KONYA KAGIT | 13,28 | 1,68 | 7.505.804,96 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,90 | -9,92 | 53.698.025,85 | 13:55 | |
| KONYA KONYA CIMENTO | 3.875,00 | 2,72 | 26.994.847,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 6,65 | 0,00 | 81.684.904,78 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,10 | 0,51 | 57.805.154,80 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 14,00 | 1,45 | 38.176.490,46 | 15:01 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,05 | 536.370.763,42 | 15:01 | |
| KRDMB KARDEMIR (B) | 133,70 | -0,96 | 163.909.008,30 | 15:01 | |
| KRDMD KARDEMIR (D) | 42,34 | 3,67 | 1.615.066.104,32 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,55 | 1,59 | 9.892.941,21 | 15:01 | |
| KRONT KRON TEKNOLOJI | 24,32 | 2,01 | 39.274.302,54 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 2,35 | 11.837.540,19 | 15:00 | |
| KRSTL KRISTAL KOLA | 10,53 | 3,13 | 37.700.902,65 | 14:58 | |
| KRTEK KARSU TEKSTIL | 22,28 | 0,72 | 1.623.695,20 | 14:43 | |
| KRVGD KERVAN GIDA | 2,77 | 0,36 | 9.216.182,59 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | 1,26 | 1.635.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 197,30 | 0,61 | 1.494.006.566,60 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | -0,69 | 64.478.288,80 | 15:01 | |
| KUTPO KUTAHYA PORSELEN | 85,50 | 1,85 | 7.107.658,65 | 15:00 | |
| KUVVA KUVVA GIDA | 134,70 | -0,44 | 3.570.336,60 | 14:57 | |
| KUYAS KUYAS YATIRIM | 70,35 | -1,61 | 613.883.659,45 | 15:01 | |
| KZBGY KIZILBUK GYO | 2,30 | 2,22 | 37.659.616,89 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 1,03 | 11.320.013,46 | 14:59 | |
| LIDER LDR TURIZM | 109,20 | 2,82 | 506.989.185,20 | 15:01 | |
| LIDFA LIDER FAKTORING | 2,87 | 3,24 | 13.884.813,96 | 15:00 | |
| LILAK LILA KAGIT | 31,74 | 1,99 | 37.841.547,70 | 15:01 | |
| LINK LINK BILGISAYAR | 6,49 | 0,93 | 77.988.629,54 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | 1,77 | 10.198.583,18 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 23,90 | 3,73 | 140.861.137,50 | 15:01 | |
| LOGO LOGO YAZILIM | 138,40 | 1,99 | 41.640.652,90 | 15:01 | |
| LRSHO LORAS HOLDING | 3,02 | 2,37 | 24.123.331,22 | 15:01 | |
| LUKSK LUKS KADIFE | 99,60 | 1,12 | 4.752.622,65 | 14:59 | |
| LXGYO LUXERA GMYO | 13,67 | 1,26 | 55.923.878,27 | 15:01 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,27 | 20.594.680,00 | 14:58 | |
| LYDYE LYDIA YESIL ENERJI | 13.770,00 | 1,91 | 7.860.822,50 | 14:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.108,00 | 1,00 | 25.729.813,00 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,98 | 1,98 | 9.082.909,60 | 15:01 | |
| MAGEN MARGUN ENERJI | 37,92 | 0,53 | 369.710.187,94 | 15:01 | |
| MAKIM MAKIM MAKINE | 18,58 | 3,11 | 54.881.579,69 | 15:01 | |
| MAKTK MAKINA TAKIM | 11,70 | 0,43 | 28.979.243,19 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 32,44 | 9,97 | 1.369.821.621,12 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | 0,69 | 11.419.987,25 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 76,30 | -2,93 | 44.335.786,15 | 15:01 | |
| MARMR MARMARA HOLDING | 2,25 | 2,27 | 73.953.733,65 | 15:01 | |
| MARTI MARTI OTEL | 1,65 | 3,13 | 40.817.051,87 | 15:00 | |
| MAVI MAVI GIYIM | 41,04 | 2,65 | 134.491.240,24 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,60 | 3,33 | 373.655.718,70 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,46 | 0,00 | 14.600.865,18 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,02 | 0,50 | 937.792,12 | 13:55 | |
| MEGMT MEGA METAL | 68,45 | 3,71 | 170.572.031,45 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | 1,74 | 18.228.163,47 | 15:01 | |
| MEPET BREAK MOLA TURIZM | 21,10 | -1,03 | 4.252.119,86 | 15:00 | |
| MERCN MERCAN KIMYA | 25,26 | 2,27 | 38.787.599,82 | 15:01 | |
| MERIT MERIT TURIZM | 17,44 | 0,00 | 88.027.428,39 | 15:01 | |
| MERKO MERKO GIDA | 1,53 | 1,32 | 68.762.582,60 | 15:01 | |
| METRO METRO HOLDING | 8,91 | 0,11 | 45.733.785,60 | 15:00 | |
| MEYSU MEYSU GIDA | 13,27 | 2,47 | 206.740.700,56 | 15:01 | |
| MGROS MIGROS TICARET | 625,00 | 2,80 | 1.628.945.649,50 | 15:01 | |
| MHRGY MHR GMYO | 3,60 | 0,84 | 4.560.640,56 | 15:00 | |
| MIATK MIA TEKNOLOJI | 34,06 | -2,80 | 683.111.657,52 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,90 | 7,18 | 942.561,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,28 | 2,64 | 18.508.441,31 | 15:01 | |
| MNDTR MONDI TURKEY | 5,67 | 2,72 | 5.252.441,93 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | 2,41 | 30.762.490,86 | 15:00 | |
| MOGAN MOGAN ENERJI | 16,66 | 7,83 | 517.520.364,48 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 32,54 | 3,90 | 63.937.135,60 | 15:01 | |
| MPARK MLP SAGLIK | 425,50 | 3,03 | 137.198.931,50 | 15:01 | |
| MRGYO MARTI GMYO | 1,44 | 2,13 | 52.732.467,01 | 15:00 | |
| MRSHL MARSHALL | 1.909,00 | -6,83 | 114.498.073,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 6,12 | 0,99 | 8.996.649,09 | 15:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | 1,00 | 22.327.597,04 | 14:59 | |
| MTRYO METRO YAT. ORT. | 10,36 | -0,19 | 1.085.822,83 | 14:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | 0,54 | 612.682,49 | 15:01 | |
| NATEN NATUREL ENERJI | 6,46 | 0,94 | 18.757.058,34 | 15:01 | |
| NETAS NETAS TELEKOM. | 63,05 | 1,61 | 10.774.984,90 | 14:58 | |
| NETCD NETCAD YAZILIM | 145,30 | 0,28 | 318.544.832,10 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 2,17 | 16.296.063,56 | 15:01 | |
| NTGAZ NATURELGAZ | 11,41 | 0,97 | 12.552.524,75 | 15:01 | |
| NTHOL NET HOLDING | 46,50 | 0,00 | 55.900.204,46 | 15:00 | |
| NUGYO NUROL GMYO | 9,22 | 0,22 | 7.796.576,69 | 14:59 | |
| NUHCM NUH CIMENTO | 222,70 | 1,04 | 4.986.912,30 | 14:56 | |
| OBAMS OBA MAKARNACILIK | 5,37 | 1,51 | 130.594.026,63 | 15:01 | |
| OBASE OBASE BILGISAYAR | 42,68 | 4,15 | 22.809.071,54 | 15:00 | |
| ODAS ODAS ELEKTRIK | 8,58 | 0,59 | 355.917.780,41 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 2.070,00 | 0,49 | 206.254.491,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 53,00 | 0,57 | 17.296.096,20 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 193.742.392,75 | 14:59 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 0,54 | 32.730.902,10 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -2,58 | 6.705.970,53 | 14:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 1,19 | 30.817.772,20 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 0,00 | 1.076.814,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 106,70 | -1,02 | 6.087.049.899,95 | 15:01 | |
| OSMEN OSMANLI MENKUL | 8,58 | 4,89 | 38.409.084,00 | 15:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | 0,57 | 27.410.029,51 | 15:00 | |
| OTKAR OTOKAR | 332,75 | 0,68 | 77.900.735,00 | 15:01 | |
| OTTO OTTO HOLDING | 188,60 | 6,73 | 94.926.884,20 | 15:01 | |
| OYAKC OYAK CIMENTO | 20,20 | 1,71 | 203.565.644,03 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 47,34 | 1,81 | 1.847.876,12 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | 0,60 | 2.806.904,89 | 15:01 | |
| OYYAT OYAK YATIRIM MENKUL | 39,94 | 2,10 | 7.851.312,30 | 15:00 | |
| OZATD OZATA DENIZCILIK | 2.477,00 | 2,65 | 1.431.006.340,00 | 15:01 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 11.392.371,86 | 15:01 | |
| OZKGY OZAK GMYO | 13,62 | -0,37 | 25.793.629,50 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 32,74 | -4,44 | 10.588.924,80 | 15:01 | |
| OZSUB OZSU BALIK | 30,16 | 1,34 | 17.034.991,78 | 15:01 | |
| OZYSR OZYASAR TEL | 13,17 | 2,17 | 22.157.558,73 | 15:01 | |
| PAGYO PANORA GMYO | 164,20 | 0,31 | 29.828.442,40 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,00 | 107.848.634,07 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | 1,57 | 10.228.436,90 | 15:01 | |
| PAPIL PAPILON SAVUNMA | 13,99 | -0,07 | 55.115.637,14 | 15:01 | |
| PARSN PARSAN | 81,55 | 1,56 | 15.188.032,20 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,10 | 0,16 | 162.470.093,05 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,12 | 1,28 | 170.046.901,46 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 33,84 | 2,79 | 28.488.256,66 | 15:01 | |
| PEKGY PEKER GMYO | 14,85 | 0,61 | 418.347.987,22 | 15:01 | |
| PENGD PENGUEN GIDA | 10,62 | 0,57 | 18.060.030,57 | 14:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | 1,97 | 9.295.155,60 | 14:58 | |
| PETKM PETKIM | 20,48 | 4,49 | 961.779.544,94 | 15:01 | |
| PETUN PINAR ET VE UN | 11,74 | 2,71 | 15.057.880,91 | 14:58 | |
| PGSUS PEGASUS | 168,40 | 1,45 | 1.215.706.629,50 | 15:01 | |
| PINSU PINAR SU | 10,65 | 1,53 | 9.343.281,52 | 14:59 | |
| PKART PLASTIKKART | 128,70 | 2,55 | 53.763.149,60 | 15:01 | |
| PKENT PETROKENT TURIZM | 141,50 | 2,69 | 13.540.650,00 | 15:00 | |
| PLTUR PLATFORM TURIZM | 22,68 | 1,16 | 15.459.492,60 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 50,00 | 6,61 | 118.912.542,20 | 15:01 | |
| PNSUT PINAR SUT | 11,58 | 2,84 | 10.200.312,82 | 15:01 | |
| POLHO POLISAN HOLDING | 21,12 | 2,62 | 64.253.536,84 | 15:01 | |
| POLTK POLITEKNIK METAL | 5.030,00 | 0,20 | 17.371.215,00 | 14:58 | |
| PRDGS PARDUS GIRISIM | 6,73 | 2,28 | 15.975.100,47 | 15:01 | |
| PRKAB TURK PRYSMIAN KABLO | 35,10 | 2,33 | 19.389.773,70 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,98 | 1,61 | 26.150.780,17 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,05 | 0,77 | 60.879.409,50 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 128,30 | 0,71 | 10.131.758,60 | 15:01 | |
| PSGYO PASIFIK GMYO | 3,20 | 3,23 | 656.971.698,44 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,90 | -0,47 | 1.210.552,65 | 13:55 | |
| QNBTR QNB BANK | 207,20 | 0,00 | 1.605.013,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | 0,28 | 90.534.217,15 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 234,90 | 8,30 | 512.702.251,60 | 15:01 | |
| RAYSG RAY SIGORTA | 177,10 | 1,66 | 15.429.808,40 | 14:59 | |
| REEDR REEDER TEKNOLOJI | 6,82 | -2,43 | 182.016.370,23 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,70 | 2,27 | 155.252.205,60 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 3.381.177,31 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 25,18 | -0,94 | 3.011.273,74 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 3,24 | 94.719.796,73 | 14:59 | |
| RUBNS RUBENIS TEKSTIL | 21,96 | 1,76 | 19.685.226,90 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,36 | 1,08 | 30.195.501,24 | 15:00 | |
| RYGYO REYSAS GMYO | 31,50 | 0,83 | 21.343.602,80 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 21,14 | 1,34 | 43.681.910,32 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,80 | 1,76 | 32.609.182,16 | 15:00 | |
| SAHOL SABANCI HOLDING | 90,15 | 0,78 | 2.165.035.031,95 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,84 | 5.477.337,56 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 80,00 | -4,82 | 9.369.134,65 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,26 | -5,99 | 104.164.855,58 | 15:01 | |
| SANKO SANKO PAZARLAMA | 20,54 | 1,18 | 5.293.891,26 | 14:59 | |
| SARKY SARKUYSAN | 26,18 | 1,00 | 77.005.136,44 | 15:01 | |
| SASA SASA POLYESTER | 2,56 | 1,59 | 4.194.476.248,48 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,92 | 3,08 | 29.691.107,06 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | 1,43 | 126.242.299,55 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,00 | -1,64 | 48.816.908,25 | 15:01 | |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 15.321.510,36 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 10,13 | -0,30 | 936.217,18 | 14:57 | |
| SEKUR SEKURO PLASTIK | 12,50 | 4,17 | 4.689.749,47 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | 10,00 | 341.686.565,00 | 15:01 | |
| SELVA SELVA GIDA | 1,90 | 2,15 | 21.651.089,25 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,22 | 1,32 | 20.837.130,65 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,38 | 0,56 | 6.892.827,82 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 1,23 | 1.902.226,04 | 15:00 | |
| SISE SISE CAM | 44,98 | 3,17 | 1.841.855.923,44 | 15:01 | |
| SKBNK SEKERBANK | 18,77 | 0,11 | 253.152.598,53 | 15:01 | |
| SKTAS SOKTAS | 3,49 | -1,13 | 60.969.255,91 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,80 | 2,18 | 7.450.660,25 | 14:59 | |
| SKYMD SEKER YATIRIM | 14,74 | 0,61 | 23.589.243,64 | 15:01 | |
| SMART SMARTIKS YAZILIM | 25,24 | 2,44 | 17.919.278,90 | 15:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,61 | 4,59 | 185.124.267,09 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,27 | 2,08 | 83.366.547,34 | 15:01 | |
| SNGYO SINPAS GMYO | 3,76 | 0,80 | 27.166.379,46 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,00 | 0,25 | 56.424.119,27 | 15:01 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 3,03 | 303.637,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | 1,41 | 478.782,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,26 | -0,23 | 613.183.485,39 | 15:01 | |
| SOKE SOKE DEGIRMENCILIK | 19,27 | 9,30 | 170.226.675,21 | 15:01 | |
| SOKM SOK MARKETLER TICARET | 51,35 | 5,23 | 501.328.130,10 | 15:01 | |
| SONME SONMEZ FILAMENT | 132,90 | 0,91 | 3.045.392,00 | 14:59 | |
| SRVGY SERVET GMYO | 2,72 | 0,37 | 22.217.841,25 | 14:58 | |
| SSAAT SAAT VE SAAT SANAYI | 50,40 | -10,00 | 2.794.365.810,50 | 15:01 | |
| SUMAS SUMAS SUNI TAHTA | 333,00 | 6,90 | 1.149.942,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 85.524.680,96 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | 0,51 | 97.528.530,70 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 6,92 | 2,37 | 29.799.552,01 | 15:00 | |
| SVGYO SAVUR GMYO | 14,24 | 3,79 | 898.091.085,06 | 15:01 | |
| TABGD TAB GIDA | 234,20 | 0,34 | 84.606.443,90 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 482,75 | 2,28 | 38.458.284,00 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,42 | 1,64 | 84.651.760,31 | 15:01 | |
| TATGD TAT GIDA | 19,16 | 1,91 | 17.155.352,81 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | 1,84 | 315.304.596,00 | 15:01 | |
| TBORG T.TUBORG | 125,30 | -0,40 | 15.830.737,30 | 15:00 | |
| TCELL TURKCELL | 111,50 | 1,18 | 2.380.273.111,50 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 133,10 | 3,82 | 371.559.035,40 | 15:01 | |
| TDGYO TREND GMYO | 15,64 | 2,22 | 10.342.311,30 | 14:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,34 | 0,10 | 626.064.773,62 | 15:01 | |
| TEKTU TEK-ART TURIZM | 10,03 | -1,96 | 428.745.269,37 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,00 | 4,64 | 1.824.438.046,80 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,85 | -1,25 | 36.397.848,66 | 15:01 | |
| TGSAS TGS DIS TICARET | 195,00 | 4,28 | 74.088.688,40 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 331,75 | 1,76 | 8.994.796.167,50 | 15:01 | |
| TKFEN TEKFEN HOLDING | 144,50 | 1,90 | 376.859.465,80 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,43 | 1,82 | 18.515.404,20 | 14:58 | |
| TLMAN TRABZON LIMAN | 86,20 | 0,64 | 15.872.191,75 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | -1,92 | 83.804.798,25 | 15:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,10 | 2,04 | 16.631.837,95 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 23,66 | 1,46 | 12.133.970,44 | 14:59 | |
| TOASO TOFAS OTO. FAB. | 299,75 | 1,61 | 574.372.287,25 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 0,98 | 2.606.713.937,60 | 15:01 | |
| TRCAS TURCAS HOLDING | 44,28 | 2,45 | 35.338.103,30 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 94,00 | 2,40 | 93.642.115,15 | 15:00 | |
| TRGYO TORUNLAR GMYO | 100,20 | -0,20 | 44.407.817,65 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.582,00 | 4,77 | 278.089.696,00 | 15:01 | |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 22.120.836,30 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | 2,36 | 328.557.465,90 | 15:01 | |
| TSGYO TSKB GMYO | 6,40 | 0,95 | 3.314.382,28 | 15:01 | |
| TSKB T.S.K.B. | 11,77 | 1,90 | 153.038.666,27 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 28.142.503,76 | 15:00 | |
| TTKOM TURK TELEKOM | 58,45 | 1,65 | 1.589.885.372,25 | 15:01 | |
| TTRAK TURK TRAKTOR | 448,25 | 1,41 | 113.555.633,75 | 15:01 | |
| TUCLK TUGCELIK | 3,99 | 1,27 | 10.012.355,46 | 15:00 | |
| TUKAS TUKAS | 2,19 | 2,82 | 85.349.937,39 | 15:01 | |
| TUPRS TUPRAS | 277,25 | 2,40 | 3.711.723.159,50 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | 1,90 | 52.570.545,90 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,46 | 2,23 | 5.159.723,82 | 15:00 | |
| TURSG TURKIYE SIGORTA | 6,66 | 0,00 | 224.714.328,79 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 30,94 | 2,86 | 208.039.939,52 | 15:01 | |
| UFUK UFUK YATIRIM | 1.687,00 | -0,82 | 6.919.325,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,26 | 3,41 | 4.622.039,52 | 15:00 | |
| ULKER ULKER BISKUVI | 98,65 | 2,60 | 430.316.245,60 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 2,84 | 67.093.007,97 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 292,25 | 1,48 | 28.244.035,75 | 15:01 | |
| ULUUN ULUSOY UN SANAYI | 9,88 | 9,78 | 243.111.305,64 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,06 | 9.617.551,78 | 15:00 | |
| USAK USAK SERAMIK | 1,42 | 1,43 | 32.634.499,11 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | -1,77 | 1.285.060.543,08 | 15:01 | |
| VAKFA VAKIF FAKTORING | 11,75 | 1,12 | 44.250.792,06 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | 1,28 | 26.175.506,19 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 72,05 | 2,20 | 5.286.055,25 | 15:01 | |
| VANGD VANET GIDA | 93,30 | -1,06 | 10.708.460,40 | 15:00 | |
| VBTYZ VBT YAZILIM | 29,00 | 0,62 | 26.771.782,58 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 38,76 | 0,47 | 16.818.722,72 | 15:00 | |
| VERUS VERUSA HOLDING | 448,50 | -0,94 | 143.953.320,00 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | 0,95 | 28.036.741,43 | 15:01 | |
| VESTL VESTEL | 26,26 | 0,84 | 83.271.485,32 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 27,42 | -0,51 | 4.114.011,74 | 14:58 | |
| VKGYO VAKIF GMYO | 2,69 | 1,13 | 20.946.687,36 | 15:01 | |
| VKING VIKING KAGIT | 25,20 | -1,95 | 58.815.575,46 | 15:01 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | 2,58 | 16.172.086,89 | 15:01 | |
| VSNMD VISNE MADENCILIK | 87,00 | 6,36 | 173.030.092,45 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,37 | 0,71 | 14.598.309,02 | 15:00 | |
| YATAS YATAS | 37,02 | 0,82 | 15.028.255,98 | 15:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,50 | 0,17 | 13.848.945,04 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,59 | 0,58 | 499.539,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,05 | 2,65 | 435.722.192,25 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 1,57 | 8.400.706,81 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 221,40 | 1,00 | 30.004.253,00 | 15:01 | |
| YIGIT YIGIT AKU | 22,26 | 0,82 | 36.054.952,00 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | -2,24 | 9.288.236.028,08 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 20.581.761,83 | 15:01 | |
| YONGA YONGA MOBILYA | 51,30 | 0,59 | 752.076,30 | 13:55 | |
| YUNSA YUNSA | 9,22 | 2,90 | 21.203.291,85 | 15:01 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.958.899,80 | 13:55 | |
| YYLGD YAYLA GIDA | 10,89 | 1,97 | 19.108.435,02 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 1,87 | 8.712.384,73 | 15:01 | |
| ZERGY ZERAY GMYO | 10,33 | 3,09 | 102.760.506,60 | 15:00 | |
| ZGYO Z GMYO | 38,76 | 0,68 | 68.609.407,22 | 15:01 | |
| ZOREN ZORLU ENERJI | 2,67 | 1,14 | 63.626.186,84 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 17,41 | 0,40 | 10.847.556,52 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
