Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,65 | -4,31 | 345.426.644,36 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | -2,34 | 25.408.198,74 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 107,90 | -2,09 | 15.494.504,50 | 14:48 | |
| ADEL ADEL KALEMCILIK | 35,08 | -0,90 | 44.241.118,40 | 14:49 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -1,77 | 322.014.012,48 | 14:49 | |
| ADGYO ADRA GMYO | 51,00 | -5,56 | 513.784.046,20 | 14:49 | |
| AEFES ANADOLU EFES | 19,64 | -2,68 | 667.158.008,94 | 14:49 | |
| AFYON AFYON CIMENTO | 15,05 | 3,86 | 103.574.309,35 | 14:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,40 | -1,77 | 42.783.276,00 | 14:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -2,58 | 44.398.626,18 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -1,95 | 43.878.151,36 | 14:49 | |
| AGYO ATAKULE GMYO | 7,33 | -2,14 | 2.836.452,64 | 14:48 | |
| AHGAZ AHLATCI DOGALGAZ | 24,06 | -3,61 | 140.685.994,86 | 14:49 | |
| AHSGY AHES GMYO | 19,90 | 2,00 | 110.914.855,36 | 14:49 | |
| AKBNK AKBANK | 90,50 | -1,15 | 6.866.474.631,35 | 14:49 | |
| AKCNS AKCANSA | 208,60 | -3,74 | 135.021.944,90 | 14:49 | |
| AKENR AKENERJI | 10,41 | -3,52 | 35.084.478,79 | 14:49 | |
| AKFGY AKFEN GMYO | 2,92 | -4,89 | 66.157.266,29 | 14:47 | |
| AKFIS AKFEN INSAAT | 24,92 | -4,37 | 358.810.355,32 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 18,02 | -4,25 | 100.433.412,60 | 14:49 | |
| AKGRT AKSIGORTA | 7,66 | -2,67 | 30.877.962,92 | 14:49 | |
| AKHAN AKHAN UN | 25,54 | -3,55 | 203.216.846,70 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,70 | 2.404.021,30 | 14:49 | |
| AKSA AKSA | 10,41 | -2,53 | 141.900.997,27 | 14:49 | |
| AKSEN AKSA ENERJI | 69,05 | -0,79 | 201.349.619,75 | 14:49 | |
| AKSGY AKIS GMYO | 8,31 | -1,66 | 8.229.317,56 | 14:48 | |
| AKSUE AKSU ENERJI | 22,98 | 0,52 | 37.084.470,40 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -1,41 | 3.263.328,17 | 14:48 | |
| ALARK ALARKO HOLDING | 104,00 | -0,95 | 576.781.175,80 | 14:49 | |
| ALBRK ALBARAKA TURK | 9,35 | -2,20 | 96.181.275,84 | 14:49 | |
| ALCAR ALARKO CARRIER | 844,00 | -2,43 | 18.619.631,00 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | -1,68 | 25.573.931,40 | 14:48 | |
| ALFAS ALFA SOLAR ENERJI | 40,10 | -1,72 | 37.281.039,08 | 14:49 | |
| ALGYO ALARKO GMYO | 4,92 | -3,91 | 87.375.777,93 | 14:48 | |
| ALKA ALKIM KAGIT | 11,18 | -4,03 | 35.731.184,35 | 14:49 | |
| ALKIM ALKIM KIMYA | 17,94 | -2,07 | 13.924.518,66 | 14:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,00 | 0,00 | 633.528.376,00 | 14:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,34 | 1,29 | 1.884.590.543,74 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 16,48 | 1,42 | 463.191.135,08 | 14:49 | |
| ALVES ALVES KABLO | 3,75 | -1,83 | 242.698.648,89 | 14:49 | |
| ANELE ANEL ELEKTRIK | 15,04 | -1,83 | 11.798.102,86 | 14:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -1,97 | 8.200.762,70 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | -1,97 | 70.701.342,60 | 14:48 | |
| ANSGR ANADOLU SIGORTA | 25,84 | -1,82 | 111.841.412,90 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 84,00 | -2,50 | 20.129.162,25 | 14:49 | |
| ARCLK ARCELIK | 118,70 | -1,90 | 165.110.102,80 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,22 | -4,20 | 105.699.263,60 | 14:49 | |
| ARENA ARENA BILGISAYAR | 26,20 | -2,02 | 11.832.067,16 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,36 | -5,35 | 147.743.353,54 | 14:49 | |
| ARMGD ARMADA GIDA | 78,50 | -3,68 | 69.472.763,40 | 14:49 | |
| ARSAN ARSAN HOLDING | 3,68 | 0,00 | 63.090.566,46 | 14:49 | |
| ARTMS ARTEMIS HALI | 38,10 | 0,26 | 40.841.483,40 | 14:49 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -0,37 | 50.554.338,68 | 14:48 | |
| ASELS ASELSAN | 312,50 | 1,13 | 12.738.263.595,00 | 14:49 | |
| ASGYO ASCE GMYO | 11,13 | -1,33 | 14.267.582,98 | 14:48 | |
| ASTOR ASTOR ENERJI | 191,60 | -1,39 | 4.095.640.978,50 | 14:49 | |
| ASUZU ANADOLU ISUZU | 69,75 | 0,29 | 104.150.491,10 | 14:49 | |
| ATAGY ATA GMYO | 13,58 | -1,31 | 1.566.988,95 | 14:42 | |
| ATAKP ATAKEY PATATES | 58,40 | -3,23 | 27.047.936,85 | 14:48 | |
| ATATP ATP YAZILIM | 152,90 | -4,97 | 149.437.114,90 | 14:49 | |
| ATATR ATA TURIZM | 17,37 | 5,98 | 11.047.700.701,85 | 14:49 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,41 | 3.222.957,85 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,95 | -1,69 | 1.060.080,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,63 | -1,86 | 9.943.036,52 | 14:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | -0,11 | 25.235.832,34 | 14:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -5,03 | 26.136.919,85 | 14:49 | |
| AVPGY AVRUPAKENT GMYO | 52,50 | -1,96 | 23.135.175,25 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | -2,42 | 3.578.683,01 | 14:47 | |
| AYCES ALTINYUNUS CESME | 486,50 | -2,99 | 14.667.910,75 | 14:49 | |
| AYDEM AYDEM ENERJI | 25,18 | -2,25 | 57.322.701,04 | 14:49 | |
| AYEN AYEN ENERJI | 27,82 | -4,00 | 20.837.924,54 | 14:48 | |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -2,79 | 756.331,32 | 13:55 | |
| AYGAZ AYGAZ | 251,00 | -0,40 | 51.371.880,60 | 14:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -4,23 | 24.775.337,82 | 14:49 | |
| BAGFS BAGFAS | 29,36 | 2,73 | 57.116.109,90 | 14:48 | |
| BAHKM BAHADIR KIMYA | 114,00 | 0,44 | 72.203.517,90 | 14:47 | |
| BAKAB BAK AMBALAJ | 40,98 | -2,38 | 6.396.450,20 | 14:46 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.752.497,00 | 13:55 | |
| BALSU BALSU GIDA | 15,79 | -2,17 | 43.148.141,68 | 14:49 | |
| BANVT BANVIT | 165,30 | -2,25 | 21.072.530,90 | 14:49 | |
| BARMA BAREM AMBALAJ | 46,14 | -1,75 | 18.515.131,10 | 14:47 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -2,55 | 857.569,82 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,10 | -2,12 | 20.892.624,18 | 14:48 | |
| BAYRK BAYRAK TABAN SANAYI | 4,45 | -2,41 | 16.264.645,64 | 14:49 | |
| BEGYO BATI EGE GMYO | 4,43 | -1,77 | 37.297.972,42 | 14:48 | |
| BERA BERA HOLDING | 17,45 | -2,62 | 165.114.829,53 | 14:49 | |
| BESLR BESLER GIDA | 15,71 | -1,07 | 87.760.187,79 | 14:49 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.150.187.511,48 | 14:49 | |
| BEYAZ BEYAZ FILO | 29,02 | -1,29 | 13.079.888,06 | 14:49 | |
| BFREN BOSCH FREN SISTEMLERI | 153,40 | -1,22 | 15.415.977,80 | 14:49 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | -2,04 | 25.774.342,88 | 14:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,13 | -5,02 | 30.544.395,83 | 14:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | -1,30 | 34.290.746,54 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | -2,90 | 19.583.579,75 | 14:48 | |
| BIMAS BIM MAGAZALAR | 681,00 | -1,38 | 1.705.699.458,50 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,90 | -0,06 | 42.804.715,10 | 14:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -1,52 | 150.585.074,81 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 3,40 | 84.845.418,44 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 30,00 | -4,03 | 10.330.249,62 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 44.135.239,77 | 14:49 | |
| BLCYT BILICI YATIRIM | 35,68 | -3,67 | 12.049.078,10 | 14:49 | |
| BLUME BLUME METAL KIMYA | 43,30 | -2,35 | 71.152.346,60 | 14:49 | |
| BMSCH BMS CELIK HASIR | 17,02 | -1,39 | 24.321.906,56 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -9,95 | 309.977.546,45 | 14:49 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -2,04 | 33.450.941,87 | 14:49 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | -5,24 | 82.156.382,32 | 14:48 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 5,60 | 129.963.383,91 | 14:49 | |
| BORSK BOR SEKER | 6,12 | -3,77 | 39.523.116,95 | 14:49 | |
| BOSSA BOSSA | 7,10 | -2,61 | 45.388.539,74 | 14:49 | |
| BRISA BRISA | 93,75 | -2,04 | 8.380.708,00 | 14:49 | |
| BRKO BIRKO MENSUCAT | 16,93 | 0,00 | 8.121.740,17 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,33 | 4.200.646,67 | 14:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,15 | -4,37 | 49.498.054,70 | 14:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,08 | -6,51 | 100.588.129,30 | 14:49 | |
| BRMEN BIRLIK MENSUCAT | 8,88 | 2,19 | 1.639.517,53 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 689,00 | -2,89 | 562.298.904,00 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.475,00 | -4,07 | 193.562.470,50 | 14:49 | |
| BSOKE BATISOKE CIMENTO | 28,90 | -0,89 | 108.351.056,54 | 14:48 | |
| BTCIM BATI CIMENTO | 5,01 | -0,79 | 325.982.679,67 | 14:49 | |
| BUCIM BURSA CIMENTO | 6,54 | -2,68 | 27.691.536,32 | 14:49 | |
| BULGS BULLS GSYO | 47,72 | -3,17 | 314.419.538,82 | 14:49 | |
| BURCE BURCELIK | 54,05 | -2,70 | 28.818.820,95 | 14:48 | |
| BURVA BURCELIK VANA | 686,00 | -2,83 | 11.723.992,50 | 14:49 | |
| BVSAN BULBULOGLU VINC | 109,20 | -3,87 | 54.317.004,20 | 14:49 | |
| BYDNR BAYDONER RESTORANLARI | 34,00 | -2,91 | 10.029.393,52 | 14:49 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 324.287.693,32 | 14:49 | |
| CASA CASA EMTIA PETROL | 100,00 | -2,44 | 996.069,90 | 13:55 | |
| CATES CATES ELEKTRIK | 36,22 | -4,78 | 26.738.164,98 | 14:43 | |
| CCOLA COCA COLA ICECEK | 72,40 | -2,49 | 226.525.756,55 | 14:49 | |
| CELHA CELIK HALAT | 10,12 | -2,88 | 14.792.146,69 | 14:49 | |
| CEMAS CEMAS DOKUM | 5,47 | -0,18 | 145.005.499,43 | 14:49 | |
| CEMTS CEMTAS | 11,37 | -1,13 | 22.296.462,37 | 14:49 | |
| CEMZY CEM ZEYTIN | 52,30 | -1,97 | 147.492.102,03 | 14:49 | |
| CEOEM CEO EVENT MEDYA | 20,70 | -4,26 | 19.140.745,40 | 14:49 | |
| CGCAM CAGDAS CAM | 35,46 | -3,85 | 49.677.163,02 | 14:48 | |
| CIMSA CIMSA | 52,35 | -3,06 | 625.000.117,60 | 14:49 | |
| CLEBI CELEBI | 1.755,00 | -1,63 | 46.253.234,00 | 14:49 | |
| CMBTN CIMBETON | 1.868,00 | -1,68 | 20.692.000,00 | 14:49 | |
| CMENT CIMENTAS | 345,25 | -1,57 | 1.596.028,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,46 | -2,26 | 23.396.831,16 | 14:49 | |
| COSMO COSMOS YAT. HOLDING | 226,30 | -1,35 | 6.785.272,30 | 14:46 | |
| CRDFA CREDITWEST FAKTORING | 72,45 | -2,23 | 30.414.087,15 | 14:47 | |
| CRFSA CARREFOURSA | 132,30 | -1,42 | 34.374.809,00 | 14:49 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -4,12 | 14.886.528,16 | 14:46 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.009.361.474,74 | 14:49 | |
| CWENE CW ENERJI | 30,24 | -4,00 | 718.145.061,24 | 14:49 | |
| DAGI DAGI GIYIM | 5,99 | -0,83 | 12.267.670,56 | 14:49 | |
| DAPGM DAP GAYRIMENKUL | 11,52 | -3,52 | 97.218.441,08 | 14:49 | |
| DARDL DARDANEL | 2,17 | -1,36 | 53.151.673,63 | 14:49 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -1,80 | 23.864.310,90 | 14:48 | |
| DENGE DENGE HOLDING | 2,67 | -2,55 | 33.324.031,80 | 14:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 412.769.391,63 | 14:49 | |
| DERIM DERIMOD | 37,22 | -1,95 | 4.334.964,14 | 14:49 | |
| DESA DESA DERI | 12,42 | -0,32 | 17.601.198,28 | 14:49 | |
| DESPC DESPEC BILGISAYAR | 47,80 | -2,05 | 4.705.466,80 | 14:46 | |
| DEVA DEVA HOLDING | 70,90 | -3,54 | 25.921.621,15 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 74,90 | 0,33 | 10.853.845,90 | 14:49 | |
| DGGYO DOGUS GMYO | 31,44 | -2,24 | 3.684.073,60 | 14:48 | |
| DGNMO DOGANLAR MOBILYA | 4,64 | -2,32 | 7.635.486,83 | 14:48 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | -0,94 | 657.295,26 | 13:55 | |
| DITAS DITAS DOGAN | 46,56 | -4,28 | 129.763.782,46 | 14:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | 0,00 | 29.827.947,58 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 4,02 | 1,26 | 156.450.466,40 | 14:49 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,22 | 10.717.208,68 | 14:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,62 | 0,56 | 11.836.384,86 | 14:49 | |
| DOAS DOGUS OTOMOTIV | 218,10 | -2,85 | 404.583.180,90 | 14:49 | |
| DOCO DO-CO | 11.287,50 | 2,13 | 43.616.882,50 | 14:48 | |
| DOFER DOFER YAPI MALZEMELERI | 32,24 | -3,76 | 27.102.597,70 | 14:49 | |
| DOFRB DOF ROBOTIK | 94,15 | 4,15 | 1.210.699.402,15 | 14:49 | |
| DOGUB DOGUSAN | 37,54 | -2,49 | 13.314.925,76 | 14:48 | |
| DOHOL DOGAN HOLDING | 20,96 | -1,13 | 139.356.774,64 | 14:49 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | -1,78 | 6.841.867,08 | 14:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.359,00 | -8,61 | 4.013.587.838,00 | 14:49 | |
| DUNYH DUNYA HOLDING | 120,60 | -4,13 | 36.110.313,40 | 14:49 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -4,76 | 25.069.781,40 | 14:48 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -4,10 | 64.454.766,92 | 14:49 | |
| DYOBY DYO BOYA | 13,76 | -1,22 | 8.433.654,27 | 14:49 | |
| DZGYO DENIZ GMYO | 8,98 | -2,39 | 33.147.439,02 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | -1,63 | 21.684.515,15 | 14:46 | |
| ECILC ECZACIBASI ILAC | 112,60 | -4,17 | 349.690.148,70 | 14:49 | |
| ECOGR ECOGREEN ENERJI | 25,22 | 0,08 | 162.344.039,24 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 294,25 | -0,76 | 84.492.923,75 | 14:48 | |
| EDATA E-DATA TEKNOLOJI | 11,44 | -2,14 | 92.587.911,77 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 37,58 | -3,64 | 32.166.991,24 | 14:49 | |
| EFOR EFOR YATIRIM | 21,24 | -2,84 | 104.206.004,96 | 14:49 | |
| EGEEN EGE ENDUSTRI | 6.852,50 | -1,83 | 46.541.540,00 | 14:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,20 | -0,45 | 53.544.609,02 | 14:49 | |
| EGEPO NASMED EGEPOL | 12,00 | 1,61 | 29.606.740,18 | 14:49 | |
| EGGUB EGE GUBRE | 90,55 | -0,11 | 18.819.292,20 | 14:48 | |
| EGPRO EGE PROFIL | 27,30 | 1,34 | 59.821.003,06 | 14:49 | |
| EGSER EGE SERAMIK | 3,09 | -0,96 | 9.964.398,15 | 14:48 | |
| EKGYO EMLAK KONUT GMYO | 24,40 | -1,77 | 1.908.814.165,36 | 14:49 | |
| EKIZ EKIZ KIMYA | 120,00 | -3,92 | 753.215,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,53 | 0,77 | 169.890.563,24 | 14:49 | |
| EKSUN EKSUN GIDA | 5,54 | -2,98 | 10.333.332,22 | 14:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | -2,74 | 25.362.001,66 | 14:47 | |
| EMKEL EMEK ELEKTRIK | 20,72 | -1,43 | 65.509.107,02 | 14:48 | |
| EMNIS EMINIS AMBALAJ | 163,00 | -1,21 | 509.887,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 13,93 | -3,26 | 28.242.863,46 | 14:49 | |
| ENERY ENERYA ENERJI | 9,49 | -3,36 | 76.086.546,65 | 14:49 | |
| ENJSA ENERJISA ENERJI | 108,40 | -2,34 | 114.743.461,10 | 14:49 | |
| ENKAI ENKA INSAAT | 101,40 | -1,55 | 791.456.150,90 | 14:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,62 | 5,30 | 202.890.070,02 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | -3,91 | 92.427.882,15 | 14:49 | |
| EPLAS EGEPLAST | 6,58 | 1,86 | 33.935.400,90 | 14:48 | |
| ERBOS ERBOSAN | 178,80 | -5,85 | 20.350.110,30 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | -3,66 | 52.332.832,55 | 14:48 | |
| EREGL EREGLI DEMIR CELIK | 31,02 | -3,00 | 4.577.064.805,02 | 14:49 | |
| ERSU ERSU GIDA | 20,32 | -4,60 | 24.569.446,07 | 14:49 | |
| ESCAR ESCAR FILO | 27,10 | 1,65 | 190.106.449,32 | 14:49 | |
| ESCOM ESCORT TEKNOLOJI | 4,96 | 1,85 | 760.143.565,12 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,29 | 81.953.063,82 | 14:49 | |
| ETILR ETILER GIDA | 3,86 | -2,03 | 9.811.007,04 | 14:49 | |
| ETYAT EURO TREND YAT. ORT. | 23,56 | 1,20 | 4.004.655,36 | 14:48 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 21.013.773,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,00 | 3,32 | 11.711.136,16 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 35,90 | -4,16 | 277.241.451,66 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 5,20 | -0,19 | 191.011.567,10 | 14:49 | |
| EUYO EURO YAT. ORT. | 19,78 | 4,71 | 4.186.903,07 | 14:49 | |
| EYGYO EYG GMYO | 3,67 | 5,76 | 160.891.556,04 | 14:49 | |
| FADE FADE GIDA | 15,02 | -4,09 | 20.136.909,98 | 14:49 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 275.148.385,58 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | -2,84 | 6.304.238,14 | 14:46 | |
| FMIZP F-M IZMIT PISTON | 305,50 | -1,45 | 10.613.367,75 | 14:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 233.864.411,22 | 14:49 | |
| FORMT FORMET METAL VE CAM | 2,96 | -1,66 | 72.145.940,30 | 14:49 | |
| FORTE FORTE BILGI ILETISIM | 89,05 | -2,20 | 56.421.904,55 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 8,98 | -4,57 | 60.069.286,28 | 14:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,60 | -6,45 | 177.626.747,76 | 14:49 | |
| FROTO FORD OTOSAN | 117,90 | -1,42 | 873.259.366,60 | 14:49 | |
| FZLGY FUZUL GMYO | 12,70 | 4,01 | 159.969.192,97 | 14:49 | |
| GARAN GARANTI BANKASI | 159,20 | -0,19 | 3.438.599.327,30 | 14:49 | |
| GARFA GARANTI FAKTORING | 28,08 | -3,37 | 22.214.122,62 | 14:48 | |
| GATEG GATE GROUP TEKNOLOJI | 349,75 | -0,36 | 1.731.555,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | -1,71 | 28.258.932,83 | 14:49 | |
| GEDZA GEDIZ AMBALAJ | 33,08 | 6,37 | 184.930.697,98 | 14:49 | |
| GENIL GEN ILAC | 7,42 | 3,49 | 267.158.156,24 | 14:49 | |
| GENTS GENTAS | 9,50 | -1,66 | 56.591.312,76 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 23,28 | -3,72 | 137.123.515,26 | 14:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,00 | -2,13 | 148.407.193,72 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,75 | 0,08 | 90.901.417,70 | 14:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,46 | -2,12 | 1.521.633,31 | 14:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | -2,52 | 25.687.768,65 | 14:49 | |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -1,10 | 196.079.737,80 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 4,45 | -0,67 | 80.118.519,47 | 14:49 | |
| GLYHO GLOBAL YAT. HOLDING | 16,07 | 0,25 | 38.480.198,88 | 14:47 | |
| GMTAS GIMAT MAGAZACILIK | 25,82 | -1,83 | 38.199.340,48 | 14:49 | |
| GOKNR GOKNUR GIDA | 22,04 | -5,00 | 111.206.414,02 | 14:47 | |
| GOLTS GOLTAS CIMENTO | 348,00 | -2,04 | 23.270.879,00 | 14:48 | |
| GOODY GOOD-YEAR | 15,45 | -1,90 | 6.214.232,80 | 14:47 | |
| GOZDE GOZDE GIRISIM | 25,82 | -3,51 | 58.458.694,30 | 14:49 | |
| GRNYO GARANTI YAT. ORT. | 16,35 | -3,60 | 9.644.819,23 | 14:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 374,75 | -2,91 | 66.099.906,00 | 14:49 | |
| GRTHO GRAINTURK HOLDING | 233,30 | -1,06 | 60.454.724,60 | 14:48 | |
| GSDDE GSD DENIZCILIK | 9,91 | -1,49 | 6.654.241,37 | 14:48 | |
| GSDHO GSD HOLDING | 4,72 | -3,48 | 28.263.219,26 | 14:49 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,76 | 355.634.885,58 | 14:49 | |
| GUBRF GUBRE FABRIK. | 508,00 | -1,17 | 671.628.517,00 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 378,75 | -2,19 | 180.116.401,25 | 14:49 | |
| GWIND GALATA WIND ENERJI | 26,14 | -3,90 | 100.465.663,78 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 53,65 | -2,28 | 175.088.034,45 | 14:49 | |
| HALKB T. HALK BANKASI | 49,96 | 0,52 | 3.190.227.160,31 | 14:49 | |
| HATEK HATAY TEKSTIL | 16,12 | -4,78 | 52.793.947,94 | 14:48 | |
| HATSN HATSAN GEMI | 37,64 | -2,18 | 23.430.921,38 | 14:49 | |
| HDFGS HEDEF GIRISIM | 3,63 | -3,46 | 673.010.605,24 | 14:48 | |
| HEDEF HEDEF HOLDING | 93,15 | -2,00 | 274.730.893,70 | 14:49 | |
| HEKTS HEKTAS | 3,07 | -3,15 | 335.977.903,52 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,44 | -1,04 | 15.212.951,51 | 14:48 | |
| HLGYO HALK GMYO | 4,88 | -1,21 | 107.013.293,19 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 65,65 | -4,79 | 82.256.904,90 | 14:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,00 | -4,02 | 50.859.581,75 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 41,74 | -3,33 | 36.878.575,76 | 14:49 | |
| HUBVC HUB GIRISIM | 4,68 | -2,70 | 20.388.095,49 | 14:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -3,02 | 56.872.445,32 | 14:49 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 7.209.232,95 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 14,01 | -1,06 | 5.169.106,61 | 14:48 | |
| ICUGS ICU GIRISIM | 3,33 | -5,93 | 225.484.956,02 | 14:49 | |
| IDGYO IDEALIST GMYO | 4,24 | -3,85 | 7.408.938,51 | 14:46 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,00 | 0,61 | 1.239.180.708,00 | 14:48 | |
| IHAAS IHLAS HABER AJANSI | 76,00 | 2,98 | 109.805.476,20 | 14:49 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -1,68 | 5.254.232,17 | 14:40 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 20.757.727,42 | 14:48 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 63.347.202,98 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 19.560.374,82 | 14:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 7.685.433,64 | 14:47 | |
| IMASM IMAS MAKINA | 4,34 | -2,03 | 62.454.135,11 | 14:49 | |
| INDES INDEKS BILGISAYAR | 8,15 | -2,40 | 21.112.268,81 | 14:49 | |
| INFO INFO YATIRIM | 4,27 | -2,73 | 80.005.845,59 | 14:49 | |
| INGRM INGRAM BILISIM | 399,75 | -2,02 | 9.245.422,75 | 14:47 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 4,17 | 1.076.781,50 | 13:55 | |
| INTEM INTEMA | 461,00 | -3,00 | 75.066.622,25 | 14:48 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -4,31 | 50.680.128,53 | 14:49 | |
| INVES INVESTCO HOLDING | 233,70 | 0,34 | 14.935.333,00 | 14:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 0,06 | 265.995,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,98 | -1,22 | 8.123.649.731,98 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,44 | -2,38 | 68.169.129,04 | 14:49 | |
| ISFIN IS FIN.KIR. | 21,02 | -3,13 | 20.942.379,86 | 14:48 | |
| ISGSY IS GIRISIM | 96,65 | -7,07 | 159.426.551,00 | 14:49 | |
| ISGYO IS GMYO | 21,70 | -2,69 | 17.347.968,82 | 14:49 | |
| ISKPL ISIK PLASTIK | 12,18 | -3,87 | 338.495.240,02 | 14:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,84 | -1,79 | 170.537.270,09 | 14:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | -1,85 | 4.054.288,92 | 14:48 | |
| ISYAT IS YAT. ORT. | 8,83 | -2,32 | 13.137.247,30 | 14:49 | |
| IZENR IZDEMIR ENERJI | 9,45 | -6,44 | 480.819.243,78 | 14:49 | |
| IZFAS IZMIR FIRCA | 51,85 | -2,54 | 70.794.147,15 | 14:45 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -2,98 | 8.332.661,75 | 14:47 | |
| IZMDC IZMIR DEMIR CELIK | 7,40 | -2,25 | 34.913.533,61 | 14:48 | |
| JANTS JANTSA JANT SANAYI | 18,73 | -1,16 | 22.144.843,57 | 14:49 | |
| KAPLM KAPLAMIN | 398,75 | -2,80 | 41.050.366,25 | 14:49 | |
| KAREL KAREL ELEKTRONIK | 9,53 | -3,64 | 40.695.868,06 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 10,91 | 0,65 | 344.114.650,28 | 14:49 | |
| KARTN KARTONSAN | 78,30 | -1,45 | 9.974.074,35 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -2,52 | 205.266.438,37 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,08 | -6,27 | 198.294.303,06 | 14:49 | |
| KBORU KUZEY BORU | 21,08 | -4,79 | 284.927.753,48 | 14:49 | |
| KCAER KOCAER CELIK | 10,91 | -2,68 | 111.245.742,17 | 14:49 | |
| KCHOL KOC HOLDING | 205,70 | -2,14 | 4.029.769.347,80 | 14:49 | |
| KENT KENT GIDA | 500,00 | -1,67 | 3.345.774,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.544.205,92 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | -4,03 | 39.078.201,51 | 14:48 | |
| KGYO KORAY GMYO | 7,25 | 3,28 | 58.393.977,88 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,94 | -1,97 | 11.710.863,37 | 14:48 | |
| KLGYO KILER GMYO | 6,18 | -5,07 | 132.425.100,49 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,60 | -1,00 | 51.784.146,44 | 14:48 | |
| KLMSN KLIMASAN KLIMA | 30,64 | -2,23 | 39.676.874,24 | 14:49 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 7.106.462,16 | 13:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 104.966.797,50 | 14:47 | |
| KLSER KALESERAMIK | 27,04 | -2,31 | 19.410.029,68 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | 3,17 | 71.211.547,10 | 14:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -1,94 | 102.087.270,65 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 14,69 | -1,94 | 19.218.451,71 | 14:48 | |
| KNFRT KONFRUT TARIM | 11,38 | -1,22 | 11.140.434,37 | 14:48 | |
| KOCMT KOC METALURJI | 2,64 | -2,22 | 49.334.204,85 | 14:48 | |
| KONKA KONYA KAGIT | 14,06 | -3,03 | 17.380.703,14 | 14:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,77 | -0,91 | 320.534.696,77 | 14:49 | |
| KONYA KONYA CIMENTO | 4.395,00 | -1,01 | 17.944.655,00 | 14:49 | |
| KOPOL KOZA POLYESTER | 6,43 | -2,43 | 66.571.159,14 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,00 | -2,35 | 21.512.176,60 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 15,83 | -1,86 | 23.599.810,39 | 14:49 | |
| KRDMA KARDEMIR (A) | 29,62 | -2,63 | 106.205.339,06 | 14:49 | |
| KRDMB KARDEMIR (B) | 33,26 | -3,37 | 45.634.156,44 | 14:49 | |
| KRDMD KARDEMIR (D) | 31,22 | -4,00 | 1.835.443.095,36 | 14:49 | |
| KRGYO KORFEZ GMYO | 3,03 | -2,26 | 25.401.222,94 | 14:48 | |
| KRONT KRON TEKNOLOJI | 15,24 | -3,24 | 11.286.328,40 | 14:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | -2,77 | 11.591.903,62 | 14:48 | |
| KRSTL KRISTAL KOLA | 10,46 | -2,88 | 24.635.594,37 | 14:49 | |
| KRTEK KARSU TEKSTIL | 27,60 | -2,06 | 13.913.916,66 | 14:49 | |
| KRVGD KERVAN GIDA | 3,12 | -3,41 | 21.401.696,44 | 14:48 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.240,00 | -4,28 | 2.399.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,76 | -1,63 | 2.825.891.398,94 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,40 | -3,38 | 19.126.519,55 | 14:48 | |
| KUTPO KUTAHYA PORSELEN | 110,20 | -2,48 | 21.480.749,90 | 14:48 | |
| KUVVA KUVVA GIDA | 108,50 | -0,46 | 950.011,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 73,40 | 0,48 | 410.788.502,70 | 14:49 | |
| KZBGY KIZILBUK GYO | 3,59 | -4,27 | 111.728.602,19 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 24,14 | -2,35 | 43.613.823,68 | 14:48 | |
| LIDER LDR TURIZM | 82,00 | -0,36 | 50.031.844,15 | 14:49 | |
| LIDFA LIDER FAKTORING | 3,32 | -3,21 | 26.919.297,80 | 14:49 | |
| LILAK LILA KAGIT | 32,10 | -2,96 | 118.924.823,72 | 14:49 | |
| LINK LINK BILGISAYAR | 231,20 | -2,53 | 109.268.153,20 | 14:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,65 | -2,80 | 15.789.731,68 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 30,08 | -0,73 | 83.789.336,64 | 14:49 | |
| LOGO LOGO YAZILIM | 147,90 | 0,54 | 251.931.189,50 | 14:49 | |
| LRSHO LORAS HOLDING | 3,77 | -2,58 | 40.939.766,76 | 14:49 | |
| LUKSK LUKS KADIFE | 100,70 | -1,85 | 5.243.129,90 | 14:46 | |
| LYDHO LYDIA HOLDING | 201,80 | 0,85 | 474.910.698,10 | 14:49 | |
| LYDYE LYDIA YESIL ENERJI | 13.920,00 | -2,66 | 54.313.495,00 | 14:48 | |
| MAALT MARMARIS ALTINYUNUS | 946,00 | -0,42 | 25.189.951,50 | 14:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,46 | -1,12 | 38.209.034,08 | 14:49 | |
| MAGEN MARGUN ENERJI | 48,42 | -0,33 | 66.844.667,26 | 14:49 | |
| MAKIM MAKIM MAKINE | 15,61 | -1,64 | 6.454.083,56 | 14:49 | |
| MAKTK MAKINA TAKIM | 15,12 | -3,76 | 55.960.211,16 | 14:49 | |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.626.871.650,54 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -2,73 | 15.371.454,31 | 14:48 | |
| MARKA MARKA YATIRIM HOLDING | 36,14 | -2,59 | 16.813.952,12 | 14:49 | |
| MARMR MARMARA HOLDING | 2,59 | -3,00 | 354.539.738,80 | 14:49 | |
| MARTI MARTI OTEL | 2,52 | -3,45 | 42.239.834,61 | 14:49 | |
| MAVI MAVI GIYIM | 46,08 | 1,10 | 232.543.414,58 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | -2,16 | 11.597.935,74 | 14:47 | |
| MEGAP MEGA POLIETILEN | 2,98 | -2,61 | 898.372,41 | 13:55 | |
| MEGMT MEGA METAL | 73,35 | 2,02 | 502.816.701,95 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | 5,35 | 313.690.540,83 | 14:48 | |
| MEPET METRO PETROL VE TESISLERI | 23,20 | -1,78 | 6.324.037,62 | 14:47 | |
| MERCN MERCAN KIMYA | 17,65 | 4,25 | 172.549.013,90 | 14:49 | |
| MERIT MERIT TURIZM | 16,17 | -4,66 | 57.839.814,65 | 14:46 | |
| MERKO MERKO GIDA | 17,28 | 0,64 | 93.493.007,99 | 14:49 | |
| METRO METRO HOLDING | 4,97 | -2,55 | 14.435.053,85 | 14:48 | |
| MEYSU MEYSU GIDA | 12,47 | -4,81 | 267.994.668,09 | 14:49 | |
| MGROS MIGROS TICARET | 664,50 | 0,00 | 907.898.018,00 | 14:49 | |
| MHRGY MHR GMYO | 3,50 | -0,57 | 11.417.496,74 | 14:49 | |
| MIATK MIA TEKNOLOJI | 37,02 | -2,99 | 312.014.926,28 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | 2,26 | 3.464.449,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,87 | -1,91 | 26.974.057,44 | 14:49 | |
| MNDTR MONDI TURKEY | 6,37 | -1,09 | 12.387.077,15 | 14:49 | |
| MOBTL MOBILTEL ILETISIM | 11,37 | -1,56 | 40.031.376,40 | 14:48 | |
| MOGAN MOGAN ENERJI | 10,91 | -3,37 | 155.434.297,79 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 53,45 | -2,02 | 71.050.379,90 | 14:49 | |
| MPARK MLP SAGLIK | 473,50 | 0,11 | 132.355.302,75 | 14:49 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 108.165.072,75 | 14:49 | |
| MRGYOR MARTI GMYO - RHKP | 0,60 | -10,45 | 28.284.616,26 | 14:49 | |
| MRSHL MARSHALL | 1.544,00 | -1,22 | 15.197.696,00 | 14:48 | |
| MSGYO MISTRAL GMYO | 6,36 | 1,76 | 17.599.818,21 | 14:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,74 | -2,69 | 17.911.885,38 | 14:48 | |
| MTRYO METRO YAT. ORT. | 10,05 | -2,05 | 2.468.085,56 | 14:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -2,47 | 4.130.545,87 | 14:48 | |
| NATEN NATUREL ENERJI | 7,95 | -1,49 | 17.854.444,57 | 14:48 | |
| NETAS NETAS TELEKOM. | 58,45 | -1,18 | 9.730.781,70 | 14:49 | |
| NETCD NETCAD YAZILIM | 93,55 | -6,45 | 953.641.036,50 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 6,07 | -3,96 | 52.818.831,86 | 14:49 | |
| NTGAZ NATURELGAZ | 12,18 | -0,98 | 208.693.889,20 | 14:49 | |
| NTHOL NET HOLDING | 46,20 | -1,41 | 42.622.572,28 | 14:49 | |
| NUGYO NUROL GMYO | 9,73 | -2,41 | 17.138.379,07 | 14:49 | |
| NUHCM NUH CIMENTO | 265,25 | -2,66 | 50.869.458,50 | 14:48 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -2,15 | 422.432.003,51 | 14:49 | |
| OBASE OBASE BILGISAYAR | 33,50 | -3,18 | 13.638.497,90 | 14:48 | |
| ODAS ODAS ELEKTRIK | 5,97 | 0,17 | 298.284.030,83 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 515,50 | -1,25 | 69.913.959,50 | 14:48 | |
| OFSYM OFIS YEM GIDA | 66,35 | -2,28 | 38.732.448,55 | 14:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,25 | 5,05 | 173.033.515,25 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -2,19 | 52.997.036,75 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,53 | -2,75 | 7.152.089,13 | 14:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,95 | -0,29 | 41.036.951,85 | 14:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -0,06 | 514.935,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,59 | -2,94 | 30.064.235,18 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,99 | 35.997.041,09 | 14:48 | |
| OTKAR OTOKAR | 398,75 | -1,18 | 138.436.537,00 | 14:49 | |
| OTTO OTTO HOLDING | 307,25 | -5,90 | 35.718.271,25 | 14:49 | |
| OYAKC OYAK CIMENTO | 25,18 | -0,40 | 234.012.536,78 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 63,80 | 0,16 | 16.205.696,15 | 14:48 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,12 | 4.929.169,13 | 14:49 | |
| OYYAT OYAK YATIRIM MENKUL | 68,80 | -6,96 | 124.753.342,60 | 14:49 | |
| OZATD OZATA DENIZCILIK | 186,50 | -0,53 | 133.195.266,70 | 14:49 | |
| OZGYO OZDERICI GMYO | 2,03 | -2,40 | 18.516.025,85 | 14:48 | |
| OZKGY OZAK GMYO | 14,38 | -3,10 | 41.940.353,03 | 14:49 | |
| OZRDN OZERDEN AMBALAJ | 23,90 | -5,38 | 23.814.224,20 | 14:43 | |
| OZSUB OZSU BALIK | 19,36 | 0,26 | 39.325.649,73 | 14:49 | |
| OZYSR OZYASAR TEL | 51,65 | -4,44 | 22.414.793,55 | 14:47 | |
| PAGYO PANORA GMYO | 94,20 | -0,63 | 5.354.876,10 | 14:49 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 336.994.420,42 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -1,95 | 4.413.332,95 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 19,00 | 2,32 | 264.072.590,46 | 14:49 | |
| PARSN PARSAN | 88,25 | -1,94 | 19.126.838,10 | 14:48 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,00 | -0,47 | 399.669.148,30 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 18,65 | -3,07 | 169.860.304,77 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 23,36 | -4,18 | 12.406.704,44 | 14:48 | |
| PEKGY PEKER GMYO | 13,12 | 1,00 | 1.793.862.085,91 | 14:49 | |
| PENGD PENGUEN GIDA | 9,21 | -0,32 | 29.618.820,41 | 14:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,47 | -3,21 | 40.835.595,44 | 14:49 | |
| PETKM PETKIM | 17,63 | -1,89 | 421.787.376,74 | 14:49 | |
| PETUN PINAR ET VE UN | 11,90 | -3,02 | 21.687.864,20 | 14:49 | |
| PGSUS PEGASUS | 199,70 | 0,00 | 2.537.559.925,90 | 14:49 | |
| PINSU PINAR SU | 10,38 | -3,08 | 19.825.976,23 | 14:48 | |
| PKART PLASTIKKART | 75,30 | -2,96 | 9.943.288,05 | 14:49 | |
| PKENT PETROKENT TURIZM | 149,90 | -2,41 | 27.997.730,40 | 14:48 | |
| PLTUR PLATFORM TURIZM | 23,14 | -1,87 | 53.196.720,60 | 14:49 | |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 419.902.153,55 | 14:49 | |
| PNSUT PINAR SUT | 11,25 | -3,35 | 15.384.196,44 | 14:48 | |
| POLHO POLISAN HOLDING | 16,48 | -2,54 | 24.175.536,93 | 14:46 | |
| POLTK POLITEKNIK METAL | 6.087,50 | 1,25 | 199.983.850,00 | 14:49 | |
| PRDGS PARDUS GIRISIM | 7,26 | -6,92 | 92.341.942,53 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 43,32 | -5,91 | 143.807.772,12 | 14:49 | |
| PRKME PARK ELEK.MADENCILIK | 19,84 | -5,79 | 37.339.583,81 | 14:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,26 | 0,74 | 7.365.486,20 | 14:48 | |
| PSDTC PERGAMON DIS TICARET | 119,10 | -2,78 | 8.087.406,90 | 14:49 | |
| PSGYO PASIFIK GMYO | 2,28 | -3,39 | 221.719.251,84 | 14:48 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,55 | 7,17 | 6.231.850,15 | 13:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 3.283.960,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -2,12 | 139.959.238,31 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 161,30 | 3,93 | 288.772.191,80 | 14:49 | |
| RAYSG RAY SIGORTA | 220,60 | -2,22 | 39.674.442,70 | 14:49 | |
| REEDR REEDER TEKNOLOJI | 6,56 | -1,06 | 53.698.169,91 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -1,11 | 80.599.293,10 | 14:49 | |
| RNPOL RAINBOW POLIKARBONAT | 47,08 | 5,28 | 15.061.123,54 | 14:48 | |
| RODRG RODRIGO TEKSTIL | 20,30 | -4,61 | 6.350.006,40 | 14:48 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,20 | 107.341.060,40 | 14:48 | |
| RUBNS RUBENIS TEKSTIL | 35,58 | -5,82 | 16.614.376,42 | 14:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,45 | -2,64 | 43.879.604,43 | 14:48 | |
| RYGYO REYSAS GMYO | 30,80 | -0,13 | 48.985.057,10 | 14:49 | |
| RYSAS REYSAS LOJISTIK | 19,00 | 2,81 | 160.953.377,32 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,94 | -0,66 | 51.905.540,36 | 14:49 | |
| SAHOL SABANCI HOLDING | 104,40 | -1,79 | 2.790.312.254,00 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,72 | 1.912.708,79 | 14:43 | |
| SANEL SANEL MUHENDISLIK | 37,42 | -3,76 | 4.879.811,48 | 14:48 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -2,21 | 37.628.280,04 | 14:49 | |
| SANKO SANKO PAZARLAMA | 21,60 | -1,55 | 4.087.853,94 | 14:48 | |
| SARKY SARKUYSAN | 37,00 | -1,96 | 414.469.300,26 | 14:49 | |
| SASA SASA POLYESTER | 2,37 | -1,25 | 2.231.645.922,45 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | -1,44 | 17.955.102,74 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,80 | 3,47 | 664.993.574,20 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,04 | -0,78 | 169.796.571,64 | 14:49 | |
| SEGYO SEKER GMYO | 6,11 | -1,45 | 96.957.379,38 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 9,64 | -1,73 | 6.887.035,68 | 14:46 | |
| SEKUR SEKURO PLASTIK | 6,04 | 4,14 | 26.730.057,42 | 14:48 | |
| SELEC SELCUK ECZA DEPOSU | 86,95 | 0,12 | 60.528.565,05 | 14:49 | |
| SELVA SELVA GIDA | 2,22 | -3,48 | 39.598.519,64 | 14:48 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -2,35 | 31.745.006,94 | 14:49 | |
| SEYKM SEYITLER KIMYA | 5,12 | 5,35 | 16.736.219,38 | 14:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -1,49 | 3.574.987,61 | 14:49 | |
| SISE SISE CAM | 45,58 | -1,51 | 1.602.568.647,40 | 14:49 | |
| SKBNK SEKERBANK | 11,92 | -3,64 | 340.097.535,67 | 14:49 | |
| SKTAS SOKTAS | 3,49 | -2,24 | 26.404.918,05 | 14:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -1,79 | 12.766.789,50 | 14:48 | |
| SKYMD SEKER YATIRIM | 13,20 | 4,35 | 166.696.147,10 | 14:49 | |
| SMART SMARTIKS YAZILIM | 29,44 | -5,03 | 115.138.789,94 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | -2,22 | 33.399.283,28 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 61,00 | -3,71 | 200.443.203,25 | 14:49 | |
| SNGYO SINPAS GMYO | 4,60 | -2,34 | 112.964.929,00 | 14:49 | |
| SNICA SANICA ISI SANAYI | 4,05 | -2,17 | 22.323.209,48 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 23,26 | -1,02 | 618.776,36 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.305.315,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | -3,34 | 16.460.531,05 | 14:49 | |
| SOKM SOK MARKETLER TICARET | 68,20 | -2,57 | 122.192.484,15 | 14:49 | |
| SONME SONMEZ FILAMENT | 144,90 | -3,40 | 2.190.247,80 | 14:49 | |
| SRVGY SERVET GMYO | 3,30 | -2,37 | 86.724.816,84 | 14:49 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,36 | 279.541,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,70 | -0,77 | 22.970.895,82 | 14:48 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | -2,55 | 295.828.713,10 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 9,77 | 2,95 | 187.623.570,14 | 14:49 | |
| TABGD TAB GIDA | 260,25 | -1,79 | 113.511.616,50 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 402,00 | -1,83 | 67.808.220,00 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,20 | -3,06 | 70.411.850,02 | 14:49 | |
| TATGD TAT GIDA | 17,01 | -1,96 | 56.128.116,20 | 14:49 | |
| TAVHL TAV HAVALIMANLARI | 318,75 | -0,39 | 252.328.942,50 | 14:49 | |
| TBORG T.TUBORG | 167,20 | -1,76 | 40.507.060,50 | 14:48 | |
| TCELL TURKCELL | 120,20 | -1,07 | 1.630.585.903,00 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 88,20 | -1,73 | 80.963.265,85 | 14:49 | |
| TDGYO TREND GMYO | 19,90 | -5,15 | 18.408.529,36 | 14:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,82 | -2,35 | 1.426.766.173,91 | 14:49 | |
| TEKTU TEK-ART TURIZM | 8,81 | -2,11 | 38.504.937,58 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,00 | 0,56 | 1.347.344.877,50 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,31 | -4,34 | 38.319.486,78 | 14:49 | |
| TGSAS TGS DIS TICARET | 175,10 | -6,31 | 40.155.430,50 | 14:49 | |
| THYAO TURK HAVA YOLLARI | 307,00 | -0,49 | 7.765.622.961,50 | 14:49 | |
| TKFEN TEKFEN HOLDING | 77,90 | -3,11 | 135.924.323,80 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,28 | -7,64 | 166.072.091,68 | 14:49 | |
| TLMAN TRABZON LIMAN | 95,10 | -2,21 | 7.139.288,30 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,25 | -0,10 | 43.629.786,50 | 14:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | -1,90 | 57.145.446,40 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | -4,04 | 51.239.757,10 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 323,50 | -2,12 | 860.430.903,75 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 59,80 | -1,97 | 3.626.433.927,05 | 14:49 | |
| TRCAS TURCAS HOLDING | 48,88 | -2,24 | 13.451.031,08 | 14:48 | |
| TRENJ TR DOGAL ENERJI | 114,10 | -1,55 | 212.195.132,90 | 14:49 | |
| TRGYO TORUNLAR GMYO | 82,85 | -0,36 | 61.461.561,70 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 836,00 | 1,46 | 115.524.019,00 | 14:49 | |
| TRILC TURK ILAC SERUM | 16,40 | -2,55 | 42.835.471,07 | 14:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 162,60 | 0,18 | 665.806.742,80 | 14:49 | |
| TSGYO TSKB GMYO | 7,18 | -2,31 | 9.637.521,65 | 14:48 | |
| TSKB T.S.K.B. | 12,71 | -1,70 | 441.566.254,68 | 14:49 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 144.783.425,04 | 14:49 | |
| TTKOM TURK TELEKOM | 70,60 | 0,57 | 1.262.917.194,10 | 14:49 | |
| TTRAK TURK TRAKTOR | 528,00 | -1,22 | 42.914.723,00 | 14:49 | |
| TUCLK TUGCELIK | 4,72 | -2,88 | 22.788.370,96 | 14:48 | |
| TUKAS TUKAS | 2,61 | -2,25 | 159.977.087,12 | 14:49 | |
| TUPRS TUPRAS | 218,00 | -1,80 | 2.953.524.736,20 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -1,63 | 50.157.391,39 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,34 | -4,74 | 23.476.701,72 | 14:49 | |
| TURSG TURKIYE SIGORTA | 12,20 | -0,65 | 277.586.700,44 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 24,82 | -6,55 | 205.507.001,38 | 14:49 | |
| UFUK UFUK YATIRIM | 1.575,00 | -1,99 | 20.186.566,00 | 14:49 | |
| ULAS ULASLAR TURIZM YAT. | 35,40 | -1,17 | 10.126.868,94 | 14:48 | |
| ULKER ULKER BISKUVI | 125,90 | -2,85 | 465.781.275,70 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 3,99 | -2,92 | 30.849.069,09 | 14:47 | |
| ULUSE ULUSOY ELEKTRIK | 178,80 | -3,61 | 15.855.870,50 | 14:49 | |
| ULUUN ULUSOY UN SANAYI | 7,15 | -2,05 | 14.849.006,36 | 14:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,82 | -0,44 | 29.792.304,22 | 14:49 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 93.421.394,19 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 41,16 | -2,51 | 1.545.086.925,98 | 14:49 | |
| VAKFA VAKIF FAKTORING | 12,59 | -1,87 | 118.603.234,48 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 2,01 | -2,43 | 77.045.027,18 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -6,13 | 106.872.269,60 | 14:49 | |
| VANGD VANET GIDA | 72,95 | 1,46 | 17.274.490,15 | 14:49 | |
| VBTYZ VBT YAZILIM | 21,74 | -0,73 | 63.419.736,32 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -1,59 | 14.580.723,18 | 14:49 | |
| VERUS VERUSA HOLDING | 238,10 | 0,04 | 11.232.864,20 | 14:49 | |
| VESBE VESTEL BEYAZ ESYA | 8,02 | -1,11 | 33.460.900,33 | 14:49 | |
| VESTL VESTEL | 29,48 | -1,27 | 76.359.606,22 | 14:49 | |
| VKFYO VAKIF YAT. ORT. | 36,56 | -3,79 | 24.570.993,30 | 14:48 | |
| VKGYO VAKIF GMYO | 2,69 | -2,89 | 45.270.315,80 | 14:49 | |
| VKING VIKING KAGIT | 29,44 | -2,13 | 6.608.610,22 | 14:48 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,84 | 29.248.505,69 | 14:49 | |
| VSNMD VISNE MADENCILIK | 86,55 | -2,75 | 117.536.212,05 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,25 | -1,98 | 61.073.326,25 | 14:49 | |
| YATAS YATAS | 46,32 | -2,15 | 24.086.511,30 | 14:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,98 | -4,49 | 25.467.699,90 | 14:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | 1,02 | 528.439,17 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,86 | -3,14 | 127.737.967,54 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -2,13 | 21.785.637,35 | 14:48 | |
| YGGYO YENI GIMAT GMYO | 148,70 | -1,65 | 11.547.612,60 | 14:46 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,70 | -2,39 | 37.587.070,50 | 14:48 | |
| YKBNK YAPI VE KREDI BANK. | 43,02 | 0,00 | 4.351.106.423,66 | 14:49 | |
| YKSLN YUKSELEN CELIK | 3,23 | -1,52 | 12.864.538,77 | 14:48 | |
| YONGA YONGA MOBILYA | 55,50 | -2,63 | 424.982,20 | 13:55 | |
| YUNSA YUNSA | 9,06 | -2,16 | 33.682.016,87 | 14:48 | |
| YYAPI YESIL YAPI | 1,72 | -3,37 | 77.318.161,82 | 14:49 | |
| YYLGD YAYLA GIDA | 11,99 | -2,68 | 39.320.841,76 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -2,20 | 24.485.661,72 | 14:47 | |
| ZERGY ZERAY GMYO | 16,93 | -1,11 | 543.648.510,89 | 14:49 | |
| ZGYO Z GMYO | 28,22 | -8,02 | 181.345.990,54 | 14:49 | |
| ZOREN ZORLU ENERJI | 3,34 | -2,05 | 63.890.090,44 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 22,24 | -1,42 | 7.788.152,50 | 14:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
