Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,08 | 0,00 | 22.388.262,26 | 11:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -1,23 | 19.652.553,75 | 11:04 | |
| AAGYO AGAOGLU GMYO | 17,15 | -0,12 | 51.720.665,66 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 153,40 | -0,13 | 8.804.078,70 | 11:04 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,12 | 15.482.258,88 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 55.550.899,95 | 11:04 | |
| ADGYO ADRA GMYO | 54,40 | -1,27 | 8.151.520,95 | 11:04 | |
| AEFES ANADOLU EFES | 21,26 | 0,00 | 118.412.994,76 | 11:04 | |
| AFYON AFYON CIMENTO | 12,97 | -0,08 | 4.273.716,20 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,75 | -0,87 | 10.436.777,25 | 11:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -0,29 | 16.541.879,70 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 0,70 | 14.734.613,08 | 11:04 | |
| AGYO ATAKULE GMYO | 8,45 | 1,81 | 765.635,05 | 11:04 | |
| AHGAZ AHLATCI DOGALGAZ | 34,32 | 3,50 | 83.391.978,68 | 11:04 | |
| AHSGY AHES GMYO | 18,92 | -0,05 | 5.560.945,42 | 11:03 | |
| AKBNK AKBANK | 77,25 | 0,19 | 1.772.455.490,60 | 11:04 | |
| AKCNS AKCANSA | 226,50 | 0,31 | 18.075.946,50 | 11:04 | |
| AKENR AKENERJI | 12,97 | -0,38 | 26.174.706,82 | 11:04 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 7.552.880,13 | 11:04 | |
| AKFIS AKFEN INSAAT | 66,90 | 0,75 | 41.045.116,65 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 26,32 | 1,23 | 41.296.454,26 | 11:03 | |
| AKGRT AKSIGORTA | 7,44 | 0,68 | 22.530.047,75 | 11:03 | |
| AKHAN AKHAN UN | 33,82 | -3,37 | 95.477.318,78 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 264,00 | 0,19 | 1.580.905,00 | 11:03 | |
| AKSA AKSA | 12,60 | 0,48 | 179.286.605,79 | 11:04 | |
| AKSEN AKSA ENERJI | 81,25 | -0,61 | 73.595.713,65 | 11:04 | |
| AKSGY AKIS GMYO | 9,31 | -0,53 | 8.645.399,82 | 11:03 | |
| AKSUE AKSU ENERJI | 37,74 | -0,16 | 9.518.224,92 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 244.277,65 | 11:03 | |
| ALARK ALARKO HOLDING | 104,80 | 0,96 | 176.711.396,50 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,65 | -0,12 | 22.256.771,27 | 11:03 | |
| ALCAR ALARKO CARRIER | 736,50 | 0,55 | 2.137.154,50 | 10:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,70 | 0,43 | 29.805.969,40 | 11:03 | |
| ALFAS ALFA SOLAR ENERJI | 57,45 | -1,71 | 73.778.771,10 | 11:04 | |
| ALGYO ALARKO GMYO | 4,93 | -6,27 | 903.863.628,71 | 11:04 | |
| ALKA ALKIM KAGIT | 9,81 | -0,41 | 14.610.499,80 | 11:04 | |
| ALKIM ALKIM KIMYA | 19,22 | 1,05 | 64.618.165,26 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,50 | -1,89 | 40.842.580,75 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,67 | -0,94 | 186.864.900,88 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | 0,94 | 82.570.192,80 | 11:04 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 50.096.094,17 | 11:04 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,65 | 4.654.540,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,76 | 0,37 | 4.853.593,65 | 11:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -0,58 | 16.743.994,50 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 27,98 | -1,06 | 15.808.515,98 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 115,40 | 0,09 | 7.216.897,60 | 11:03 | |
| ARCLK ARCELIK | 104,80 | -0,66 | 28.857.743,40 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,15 | 3,29 | 52.821.456,20 | 11:04 | |
| ARENA ARENA BILGISAYAR | 28,56 | 4,62 | 31.844.670,48 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,02 | -0,41 | 31.601.622,10 | 11:04 | |
| ARMGD ARMADA GIDA | 166,80 | 1,89 | 102.684.723,80 | 11:04 | |
| ARSAN ARSAN HOLDING | 3,29 | -0,60 | 7.096.469,13 | 11:04 | |
| ARTMS ARTEMIS HALI | 39,62 | -0,20 | 7.658.475,08 | 11:03 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 8.441.230,91 | 11:04 | |
| ASELS ASELSAN | 386,25 | -1,97 | 3.013.720.996,00 | 11:04 | |
| ASGYO ASCE GMYO | 11,88 | -0,75 | 4.736.696,06 | 11:04 | |
| ASTOR ASTOR ENERJI | 286,00 | -3,38 | 2.897.303.828,50 | 11:04 | |
| ASUZU ANADOLU ISUZU | 60,90 | -0,81 | 13.270.438,80 | 11:04 | |
| ATAGY ATA GMYO | 12,26 | 0,25 | 549.330,65 | 11:02 | |
| ATAKP ATAKEY PATATES | 55,60 | 0,63 | 6.246.227,25 | 11:04 | |
| ATATP ATP YAZILIM | 227,90 | 0,40 | 88.220.079,80 | 11:04 | |
| ATATR ATA TURIZM | 17,05 | -1,84 | 180.517.074,18 | 11:04 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 1.600.170,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | -0,26 | 1.132.895,19 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,95 | -0,05 | 253.326,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,55 | -1,27 | 5.669.263,90 | 11:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,58 | 2,48 | 36.286.961,74 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | 2,67 | 36.895.900,94 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 56,30 | -0,88 | 6.903.675,85 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,18 | 0,17 | 1.043.959,97 | 11:02 | |
| AYCES ALTINYUNUS CESME | 592,50 | -0,08 | 35.729.281,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 25,20 | -0,16 | 10.726.031,10 | 11:04 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 102.860.502,50 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,72 | 0,00 | 118.829,28 | 09:55 | |
| AYGAZ AYGAZ | 222,00 | 0,50 | 38.988.913,50 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | -0,56 | 17.963.893,67 | 11:04 | |
| BAGFS BAGFAS | 26,80 | -0,30 | 4.998.466,80 | 11:03 | |
| BAHKM BAHADIR KIMYA | 127,50 | -1,54 | 16.165.923,10 | 11:04 | |
| BAKAB BAK AMBALAJ | 49,30 | -1,79 | 7.542.128,56 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 135.011,20 | 09:55 | |
| BALSU BALSU GIDA | 14,20 | -0,63 | 29.553.104,14 | 11:03 | |
| BANVT BANVIT | 164,40 | 9,97 | 98.320.450,70 | 11:04 | |
| BARMA BAREM AMBALAJ | 75,85 | -0,20 | 37.092.989,30 | 11:03 | |
| BASCM BASTAS BASKENT CIMENTO | 15,25 | -1,49 | 10.080,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,30 | 1,55 | 14.354.865,85 | 11:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 0,58 | 7.143.756,32 | 11:02 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,00 | 3.606.150,95 | 11:04 | |
| BERA BERA HOLDING | 18,42 | 0,22 | 60.976.489,06 | 11:04 | |
| BESLR BESLER GIDA | 14,20 | 0,28 | 6.673.243,70 | 11:03 | |
| BESTE BEST BRANDS ENERJI | 39,76 | -1,29 | 127.356.302,32 | 11:04 | |
| BEYAZ BEYAZ FILO | 27,24 | -1,30 | 5.601.915,04 | 11:02 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | 0,00 | 2.937.766,30 | 11:03 | |
| BIENY BIEN YAPI URUNLERI | 23,86 | 0,93 | 6.611.164,06 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,15 | 4.233.514,20 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 65,00 | 4,84 | 5.448.495,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 73.032.191,30 | 11:04 | |
| BIMAS BIM MAGAZALAR | 388,50 | 1,17 | 1.781.419.576,75 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 0,51 | 20.065.843,60 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -0,66 | 22.409.194,43 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,31 | 1,05 | 40.249.705,51 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,37 | 746.967,70 | 11:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,22 | 23.184.612,34 | 11:03 | |
| BLCYT BILICI YATIRIM | 25,86 | 5,38 | 79.809.289,26 | 11:04 | |
| BLUME BLUME METAL KIMYA | 32,38 | 0,25 | 14.208.488,92 | 11:03 | |
| BMSCH BMS CELIK HASIR | 16,89 | -1,40 | 6.124.154,98 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 84,20 | 0,18 | 25.700.039,85 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,30 | 3.137.967,35 | 11:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | 0,00 | 9.399.603,32 | 11:03 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | 0,00 | 25.001.027,61 | 11:04 | |
| BORSK BOR SEKER | 6,23 | -0,16 | 15.390.291,89 | 11:04 | |
| BOSSA BOSSA | 6,47 | -0,31 | 2.243.203,28 | 11:03 | |
| BRISA BRISA | 91,00 | -0,55 | 2.107.089,65 | 11:03 | |
| BRKO BIRKO MENSUCAT | 16,60 | -0,12 | 2.909.399,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 0,25 | 293.634,44 | 10:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,20 | 0,48 | 13.130.530,25 | 11:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,90 | -1,29 | 36.516.883,48 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 13,30 | 8,22 | 270.309,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 617,00 | -0,24 | 342.511.135,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | 0,00 | 16.809.187,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 34,54 | -0,12 | 10.592.660,82 | 11:04 | |
| BTCIM BATI CIMENTO | 5,94 | 0,00 | 143.083.900,15 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,04 | 0,00 | 6.045.921,11 | 11:03 | |
| BULGS BULLS GSYO | 43,82 | 2,14 | 175.574.038,74 | 11:04 | |
| BURCE BURCELIK | 45,14 | 0,31 | 36.542.356,48 | 11:04 | |
| BURVA BURCELIK VANA | 1.100,00 | 2,23 | 5.797.989,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 132,20 | 2,24 | 31.711.267,50 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | -2,29 | 11.705.118,48 | 11:04 | |
| CANTE CAN2 TERMIK | 1,48 | 0,68 | 115.528.862,45 | 11:04 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 40.016,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,80 | 1,27 | 27.929.441,58 | 11:04 | |
| CCOLA COCA COLA ICECEK | 79,95 | -0,19 | 57.662.174,75 | 11:04 | |
| CELHA CELIK HALAT | 15,03 | 8,83 | 202.174.284,71 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,98 | -0,20 | 24.925.188,50 | 11:04 | |
| CEMTS CEMTAS | 10,37 | -0,38 | 2.281.449,82 | 11:04 | |
| CEMZY CEM ZEYTIN | 15,84 | -5,38 | 357.667.218,38 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 26,10 | 0,15 | 7.103.588,84 | 11:00 | |
| CGCAM CAGDAS CAM | 45,16 | -0,27 | 38.040.456,86 | 11:04 | |
| CIMSA CIMSA | 51,20 | 0,00 | 33.538.531,50 | 11:04 | |
| CLEBI CELEBI | 1.676,00 | -0,48 | 15.805.605,00 | 11:03 | |
| CMBTN CIMBETON | 1.528,00 | -0,13 | 2.462.346,00 | 11:04 | |
| CMENT CIMENTAS | 287,00 | -0,69 | 41.328,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,35 | 3.465.759,54 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 174,50 | 9,96 | 17.172.618,90 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 40,70 | -1,21 | 8.538.652,02 | 11:04 | |
| CRFSA CARREFOURSA | 155,90 | 0,65 | 52.866.760,90 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 24,08 | 0,25 | 3.773.947,70 | 11:03 | |
| CVKMD CVK MADEN | 45,70 | -1,34 | 253.093.178,36 | 11:04 | |
| CWENE CW ENERJI | 40,06 | 0,35 | 119.641.781,90 | 11:04 | |
| DAGI DAGI GIYIM | 7,81 | -1,76 | 55.962.857,55 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -1,50 | 375.707.679,60 | 11:04 | |
| DARDL DARDANEL | 2,12 | 0,47 | 3.996.733,39 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,84 | -1,99 | 23.763.181,71 | 11:04 | |
| DENGE DENGE HOLDING | 2,59 | 1,97 | 58.328.961,87 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 2,30 | 40.926.144,00 | 11:04 | |
| DERIM DERIMOD | 42,08 | -0,94 | 4.096.859,68 | 11:01 | |
| DESA DESA DERI | 12,17 | -0,16 | 1.225.825,19 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 46,70 | 8,60 | 57.764.320,08 | 11:04 | |
| DEVA DEVA HOLDING | 68,95 | 0,36 | 29.475.073,55 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 119,10 | 1,97 | 18.672.073,60 | 11:04 | |
| DGGYO DOGUS GMYO | 35,72 | -4,03 | 3.744.312,70 | 11:02 | |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,90 | 6.649.403,14 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | 1,94 | 361.746,00 | 09:55 | |
| DITAS DITAS BDY | 48,86 | 0,95 | 180.505.510,62 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 6.811.508,08 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 10,36 | -3,18 | 146.869.496,38 | 11:04 | |
| DMSAS DEMISAS DOKUM | 8,63 | 0,00 | 530.206,03 | 11:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,34 | -2,79 | 16.851.875,96 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 202,20 | 0,10 | 65.828.287,20 | 11:04 | |
| DOCO DO-CO | 11.532,50 | -0,58 | 14.844.490,00 | 11:02 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -0,41 | 4.855.533,84 | 11:03 | |
| DOFRB DOF ROBOTIK | 156,50 | 2,69 | 343.624.816,90 | 11:04 | |
| DOGUB DOGUSAN | 90,20 | -1,47 | 20.578.783,80 | 11:04 | |
| DOHOL DOGAN HOLDING | 22,40 | -1,93 | 60.544.863,96 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,06 | 1,96 | 9.996.311,92 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.812,50 | 0,09 | 128.341.895,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 112,40 | 0,18 | 14.309.364,70 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,38 | 632.517,70 | 11:01 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,68 | 9.156.633,26 | 11:04 | |
| DYOBY DYO BOYA | 15,01 | -0,33 | 9.049.591,30 | 11:04 | |
| DZGYO DENIZ GMYO | 8,68 | -0,57 | 4.258.060,69 | 11:02 | |
| EBEBK EBEBEK MAGAZACILIK | 85,05 | -1,39 | 6.430.637,15 | 11:04 | |
| ECILC ECZACIBASI ILAC | 84,30 | -0,71 | 46.365.286,35 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 37,20 | -1,33 | 21.378.343,48 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 349,75 | 0,00 | 13.557.442,25 | 11:03 | |
| EDATA E-DATA TEKNOLOJI | 20,04 | 1,98 | 47.347.139,80 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | 0,17 | 3.954.131,88 | 11:04 | |
| EFOR EFOR YATIRIM | 13,38 | 2,06 | 389.771.430,99 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | -0,13 | 16.295.900,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,60 | -0,08 | 14.020.347,44 | 11:04 | |
| EGEPO NASMED EGEPOL | 19,14 | 1,38 | 6.744.338,28 | 11:03 | |
| EGGUB EGE GUBRE | 107,80 | -0,83 | 15.012.394,00 | 11:04 | |
| EGPRO EGE PROFIL | 41,14 | 1,83 | 20.905.285,82 | 11:04 | |
| EGSER EGE SERAMIK | 3,17 | 0,32 | 2.159.198,69 | 11:04 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | -0,42 | 263.375.698,45 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 21,70 | 1,12 | 854.556.953,60 | 11:04 | |
| EKIZ EKIZ KIMYA | 82,50 | -0,12 | 13.035,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,39 | 0,14 | 36.153.943,77 | 11:04 | |
| EKSUN EKSUN GIDA | 7,29 | -1,49 | 5.947.292,88 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,00 | -1,35 | 17.714.822,84 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 21,12 | -4,35 | 74.191.909,20 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 3,02 | 45.428,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 73.685.665,20 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,40 | 0,77 | 46.864.077,83 | 11:04 | |
| ENERY ENERYA ENERJI | 9,84 | 4,24 | 304.004.022,86 | 11:04 | |
| ENJSA ENERJISA ENERJI | 108,30 | -0,28 | 34.760.197,20 | 11:04 | |
| ENKAI ENKA INSAAT | 93,70 | -0,48 | 203.708.292,00 | 11:04 | |
| ENPRA ENPARA BANK | 68,70 | -4,98 | 585.049,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,21 | -3,98 | 177.969.070,09 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | 0,00 | 11.171.520,00 | 11:04 | |
| EPLAS EGEPLAST | 6,36 | -0,31 | 4.390.611,62 | 11:04 | |
| ERBOS ERBOSAN | 188,10 | -0,05 | 862.971,30 | 11:03 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -0,17 | 6.413.964,80 | 11:03 | |
| EREGL EREGLI DEMIR CELIK | 40,24 | -0,15 | 1.786.413.192,06 | 11:04 | |
| ERSU ERSU GIDA | 26,16 | -0,91 | 2.323.523,82 | 11:04 | |
| ESCAR ESCAR FILO | 48,14 | 3,44 | 58.181.998,08 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,45 | 4,71 | 436.620.946,41 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | 0,00 | 39.927.573,60 | 11:04 | |
| ETILR ETILER GIDA | 5,66 | -3,08 | 64.528.026,57 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,24 | -0,41 | 2.136.912,21 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,76 | -0,92 | 1.081.380,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,31 | 2,08 | 2.936.674,08 | 11:02 | |
| EUPWR EUROPOWER ENERJI | 93,50 | -3,76 | 752.404.037,35 | 10:58 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,21 | 32.851.168,15 | 11:04 | |
| EUYO EURO YAT. ORT. | 6,26 | 0,48 | 1.281.716,52 | 11:04 | |
| EYGYO EYG GMYO | 2,48 | 0,81 | 3.222.961,66 | 11:03 | |
| FADE FADE GIDA | 16,94 | 0,65 | 27.773.648,97 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,85 | 197.137.868,30 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,25 | -2,21 | 1.857.821,75 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 302,25 | 0,58 | 4.173.186,25 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 0,38 | 23.959.240,97 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 5.721.089,39 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | 0,89 | 18.399.335,50 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 10.813.476,24 | 11:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,12 | -5,65 | 377.102.368,84 | 11:04 | |
| FROTO FORD OTOSAN | 90,75 | -0,60 | 374.445.792,40 | 11:04 | |
| FZLGY FUZUL GMYO | 17,15 | -2,50 | 226.777.196,40 | 11:03 | |
| GARAN GARANTI BANKASI | 141,20 | 0,71 | 629.610.563,70 | 11:04 | |
| GARFA GARANTI FAKTORING | 32,56 | 1,62 | 11.033.602,04 | 11:03 | |
| GATEG GATE GROUP TEKNOLOJI | 294,00 | -0,25 | 7.566.972,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 1,70 | 29.005.262,89 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 33,16 | 0,00 | 7.289.127,20 | 11:04 | |
| GENIL GEN ILAC | 9,71 | 2,64 | 806.598.538,55 | 11:04 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 913.769.985,74 | 11:04 | |
| GENTS GENTAS | 7,01 | 0,43 | 11.470.858,06 | 11:03 | |
| GEREL GERSAN ELEKTRIK | 37,64 | -3,98 | 100.224.272,80 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,75 | -2,71 | 360.525.048,50 | 10:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,50 | -0,93 | 19.861.002,40 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,16 | 0,69 | 1.473.604,36 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | 5,14 | 80.107.507,95 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | 1,40 | 215.417.069,60 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,62 | 6.148.365,90 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | -0,35 | 17.055.211,94 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 43,48 | -1,58 | 14.639.135,00 | 11:04 | |
| GOKNR GOKNUR GIDA | 27,26 | 2,95 | 429.136.179,08 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 332,00 | 0,08 | 5.066.162,75 | 11:04 | |
| GOODY GOOD-YEAR | 16,53 | 1,22 | 6.420.195,22 | 11:04 | |
| GOZDE GOZDE GIRISIM | 21,20 | -0,66 | 5.406.528,12 | 11:02 | |
| GRNYO GARANTI YAT. ORT. | 18,58 | -0,48 | 1.103.864,49 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 0,31 | 24.360.051,00 | 11:03 | |
| GRTHO GRAINTURK HOLDING | 226,20 | -1,52 | 68.246.777,80 | 11:04 | |
| GSDDE GSD DENIZCILIK | 13,07 | -1,06 | 22.596.833,83 | 11:04 | |
| GSDHO GSD HOLDING | 5,82 | -4,59 | 82.339.492,88 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 12.696.065,60 | 11:04 | |
| GUBRF GUBRE FABRIK. | 521,00 | -0,67 | 143.934.527,00 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 1.324,00 | 4,25 | 155.518.991,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 27,40 | 0,29 | 45.675.688,96 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 72,95 | 4,81 | 74.318.596,20 | 11:04 | |
| HALKB T. HALK BANKASI | 49,02 | 1,79 | 1.228.736.496,84 | 11:04 | |
| HATEK HATAY TEKSTIL | 15,88 | 0,32 | 3.043.371,90 | 11:03 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 300.370.265,90 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,68 | -0,74 | 30.124.845,63 | 11:04 | |
| HEDEF HEDEF HOLDING | 121,10 | 0,92 | 43.433.846,80 | 11:03 | |
| HEKTS HEKTAS | 3,97 | -0,25 | 236.091.403,21 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,99 | 1,82 | 16.883.234,55 | 11:04 | |
| HLGYO HALK GMYO | 6,34 | -0,47 | 39.103.030,27 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 61,40 | 0,57 | 13.802.574,50 | 11:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,10 | -3,28 | 108.121.464,20 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 41,64 | 0,14 | 2.305.165,54 | 11:03 | |
| HUBVC HUB GIRISIM | 2,94 | -0,68 | 1.316.618,58 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 5,79 | 127.244.671,12 | 11:04 | |
| HURGZ HURRIYET GZT. | 7,07 | -0,42 | 6.843.694,05 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 20,28 | -0,98 | 9.519.302,82 | 11:04 | |
| ICUGS ICU GIRISIM | 5,36 | -0,74 | 19.898.705,08 | 11:04 | |
| IDGYO IDEALIST GMYO | 4,69 | -2,29 | 2.126.870,22 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,90 | -0,08 | 57.079.968,60 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 7.103.873,70 | 11:03 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 354.792,78 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 7.181.989,10 | 11:01 | |
| IHLAS IHLAS HOLDING | 1,25 | 0,81 | 38.643.625,33 | 11:04 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | 0,00 | 6.950.086,75 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | 0,00 | 6.399.011,23 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 2.830.269,81 | 11:03 | |
| IMASM IMAS MAKINA | 3,12 | 0,32 | 7.255.354,44 | 11:04 | |
| INDES INDEKS BILGISAYAR | 11,60 | 1,84 | 39.759.541,51 | 11:04 | |
| INFO INFO YATIRIM | 4,11 | 1,73 | 51.693.975,78 | 11:04 | |
| INGRM INGRAM BILISIM | 419,50 | 0,84 | 3.527.770,50 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 268.320,00 | 09:55 | |
| INTEM INTEMA | 265,00 | 0,57 | 4.031.768,75 | 11:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | 0,63 | 7.983.422,70 | 11:03 | |
| INVES INVESTCO HOLDING | 748,00 | 2,47 | 34.433.394,50 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 0,00 | 162.900,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,97 | -0,27 | 1.057.534.377,28 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,35 | -0,25 | 23.329.644,75 | 11:04 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,00 | 8.964.944,78 | 11:04 | |
| ISGSY IS GIRISIM | 113,60 | -0,96 | 35.433.952,70 | 11:04 | |
| ISGYO IS GMYO | 20,54 | -0,10 | 2.223.564,34 | 11:03 | |
| ISKPL ISIK PLASTIK | 8,05 | -8,31 | 307.213.075,10 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,54 | 0,16 | 98.664.988,02 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 0,26 | 2.231.243,14 | 11:03 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,00 | 1.128.030,97 | 11:02 | |
| IZENR IZDEMIR ENERJI | 10,29 | 0,68 | 74.193.536,00 | 11:04 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,64 | 52.911.807,00 | 11:03 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 22.940.290,65 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,16 | -0,37 | 6.399.745,39 | 11:03 | |
| JANTS JANTSA JANT SANAYI | 16,87 | 0,84 | 7.439.261,90 | 11:03 | |
| KAPLM KAPLAMIN | 628,50 | -2,26 | 36.803.262,50 | 11:03 | |
| KAREL KAREL ELEKTRONIK | 10,83 | -3,13 | 58.787.068,80 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 12,33 | -1,60 | 53.029.870,42 | 11:04 | |
| KARTN KARTONSAN | 127,70 | -1,54 | 90.321.096,60 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -0,73 | 45.192.623,51 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | -0,44 | 8.312.767,33 | 11:03 | |
| KBORU KUZEY BORU | 24,90 | 0,00 | 35.611.286,70 | 11:04 | |
| KCAER KOCAER CELIK | 14,74 | -0,94 | 73.509.480,64 | 11:04 | |
| KCHOL KOC HOLDING | 198,60 | -0,75 | 653.355.147,40 | 11:04 | |
| KENT KENT GIDA | 384,00 | -2,54 | 38.400,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,90 | -0,58 | 319.456,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,76 | -0,09 | 23.096.119,76 | 11:04 | |
| KGYO KORAY GMYO | 12,06 | -0,82 | 24.398.804,81 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | -0,41 | 4.136.508,58 | 11:04 | |
| KLGYO KILER GMYO | 5,13 | 0,20 | 9.109.414,28 | 11:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,40 | -0,25 | 20.669.207,08 | 11:03 | |
| KLMSN KLIMASAN KLIMA | 33,00 | 1,60 | 8.941.130,06 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 9,28 | -0,96 | 173.396,80 | 09:55 | |
| KLRHO KILER HOLDING | 91,85 | -0,86 | 74.047.674,45 | 11:04 | |
| KLSER KALESERAMIK | 28,96 | -0,82 | 8.447.169,40 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,92 | -2,74 | 12.580.489,51 | 11:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -0,42 | 27.616.674,80 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | 0,86 | 7.537.892,70 | 11:03 | |
| KNFRT KONFRUT TARIM | 15,16 | -3,13 | 37.040.472,49 | 11:03 | |
| KOCMT KOC METALURJI | 2,59 | -3,36 | 76.674.943,08 | 11:04 | |
| KONKA KONYA KAGIT | 15,51 | -1,65 | 26.169.718,02 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.757,50 | 0,20 | 3.136.017,50 | 11:03 | |
| KOPOL KOZA POLYESTER | 6,74 | 2,12 | 80.162.266,84 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,25 | 1,38 | 27.287.690,45 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,78 | 0,34 | 4.611.624,48 | 11:04 | |
| KRDMA KARDEMIR (A) | 41,48 | 0,14 | 107.598.308,46 | 11:04 | |
| KRDMB KARDEMIR (B) | 110,10 | -1,26 | 75.542.722,60 | 11:04 | |
| KRDMD KARDEMIR (D) | 40,34 | -1,22 | 485.083.840,64 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,37 | 7.643.149,69 | 11:03 | |
| KRONT KRON TEKNOLOJI | 21,74 | 0,74 | 26.861.788,80 | 11:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,22 | 1.762.516,96 | 11:00 | |
| KRSTL KRISTAL KOLA | 10,96 | 0,09 | 9.560.509,45 | 11:04 | |
| KRTEK KARSU TEKSTIL | 24,24 | 0,92 | 777.886,90 | 11:04 | |
| KRVGD KERVAN GIDA | 3,00 | -0,66 | 1.605.737,34 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.867,50 | 1,96 | 100.362,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,10 | 1,85 | 891.876.282,80 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,70 | -0,81 | 22.723.579,85 | 11:03 | |
| KUTPO KUTAHYA PORSELEN | 91,40 | 0,00 | 2.647.769,15 | 11:03 | |
| KUVVA KUVVA GIDA | 149,00 | 0,20 | 1.307.722,70 | 11:03 | |
| KUYAS KUYAS YATIRIM | 69,85 | 1,38 | 80.027.006,95 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,36 | 0,60 | 60.312.519,76 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 23,34 | 0,60 | 12.014.267,18 | 11:03 | |
| LIDER LDR TURIZM | 112,80 | 2,36 | 55.278.197,80 | 11:03 | |
| LIDFA LIDER FAKTORING | 3,12 | 2,30 | 23.231.697,51 | 11:04 | |
| LILAK LILA KAGIT | 37,36 | 3,43 | 107.394.718,44 | 11:04 | |
| LINK LINK BILGISAYAR | 7,21 | -0,14 | 47.560.726,38 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | 0,91 | 2.503.130,92 | 11:03 | |
| LMKDC LIMAK DOGU ANADOLU | 29,18 | 0,97 | 78.169.465,14 | 11:04 | |
| LOGO LOGO YAZILIM | 144,70 | 0,35 | 17.070.851,70 | 11:04 | |
| LRSHO LORAS HOLDING | 3,59 | -0,83 | 18.861.331,66 | 11:04 | |
| LUKSK LUKS KADIFE | 106,40 | -0,37 | 2.289.598,40 | 11:04 | |
| LXGYO LUXERA GMYO | 17,05 | -0,87 | 88.110.847,86 | 11:04 | |
| LYDHO LYDIA HOLDING | 180,40 | 0,61 | 8.029.511,40 | 11:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.027,50 | 0,14 | 2.492.607,50 | 11:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | -0,69 | 17.202.947,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,54 | 0,05 | 4.075.740,44 | 11:03 | |
| MAGEN MARGUN ENERJI | 34,36 | -1,04 | 133.721.591,42 | 11:04 | |
| MAKIM MAKIM MAKINE | 18,29 | 1,84 | 7.142.090,69 | 11:03 | |
| MAKTK MAKINA TAKIM | 12,94 | 0,70 | 12.995.919,68 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,64 | -0,20 | 198.358.606,00 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | -2,20 | 20.643.416,73 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 72,90 | -0,21 | 16.413.917,75 | 11:02 | |
| MARMR MARMARA HOLDING | 2,43 | 0,00 | 57.770.236,95 | 11:04 | |
| MARTI MARTI OTEL | 1,87 | 0,54 | 17.067.777,26 | 11:03 | |
| MAVI MAVI GIYIM | 42,22 | 0,62 | 37.851.180,04 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,40 | 0,33 | 89.162.758,50 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,07 | 2.522.972,54 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,38 | -0,83 | 90.927,90 | 09:55 | |
| MEGMT MEGA METAL | 86,20 | 0,47 | 41.152.619,10 | 11:03 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,26 | 14.161.237,64 | 11:04 | |
| MEPET BREAK MOLA TURIZM | 24,80 | -9,56 | 15.464.040,32 | 11:04 | |
| MERCN MERCAN KIMYA | 27,00 | 5,97 | 403.748.626,56 | 11:04 | |
| MERIT MERIT TURIZM | 17,49 | -1,46 | 21.559.820,67 | 11:04 | |
| MERKO MERKO GIDA | 1,79 | 3,47 | 93.744.796,83 | 11:04 | |
| METRO METRO HOLDING | 8,39 | -1,64 | 16.888.271,18 | 11:04 | |
| MEYSU MEYSU GIDA | 16,19 | -2,18 | 84.946.554,30 | 11:04 | |
| MGROS MIGROS TICARET | 699,50 | 0,14 | 216.481.058,50 | 11:04 | |
| MHRGY MHR GMYO | 4,06 | 0,25 | 2.075.859,66 | 11:03 | |
| MIATK MIA TEKNOLOJI | 49,54 | 5,76 | 1.234.850.458,04 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,85 | -0,26 | 8.272,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | 0,96 | 12.736.875,16 | 11:04 | |
| MNDTR MONDI TURKEY | 5,94 | -0,50 | 1.404.867,24 | 11:01 | |
| MOBTL MOBILTEL ILETISIM | 14,34 | -0,55 | 23.005.385,77 | 11:03 | |
| MOGAN MOGAN ENERJI | 13,03 | 0,00 | 58.344.458,13 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 35,26 | 0,11 | 17.286.422,88 | 11:03 | |
| MPARK MLP SAGLIK | 434,75 | 1,16 | 87.704.156,50 | 11:04 | |
| MRGYO MARTI GMYO | 1,61 | 1,26 | 15.559.800,41 | 11:04 | |
| MRSHL MARSHALL | 1.565,00 | -0,32 | 3.864.944,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 7,03 | 4,93 | 31.259.757,32 | 11:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,76 | 3,41 | 28.215.659,70 | 11:04 | |
| MTRYO METRO YAT. ORT. | 10,19 | -1,07 | 474.247,07 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 0,66 | 547.015,11 | 11:03 | |
| NATEN NATUREL ENERJI | 6,80 | -0,44 | 11.109.807,25 | 11:04 | |
| NETAS NETAS TELEKOM. | 68,75 | -3,37 | 66.104.118,70 | 11:04 | |
| NETCD NETCAD YAZILIM | 161,40 | 2,09 | 349.131.022,20 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | -0,22 | 10.500.847,09 | 11:04 | |
| NTGAZ NATURELGAZ | 12,34 | -0,32 | 10.361.251,45 | 11:04 | |
| NTHOL NET HOLDING | 43,18 | 0,89 | 60.941.805,16 | 11:04 | |
| NUGYO NUROL GMYO | 10,72 | 0,56 | 19.127.512,15 | 11:03 | |
| NUHCM NUH CIMENTO | 227,70 | 0,22 | 2.979.920,40 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 7,24 | -1,09 | 76.171.027,31 | 11:04 | |
| OBASE OBASE BILGISAYAR | 40,78 | -3,14 | 14.813.186,32 | 11:04 | |
| ODAS ODAS ELEKTRIK | 7,87 | 0,25 | 86.706.897,66 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.690,00 | 1,20 | 121.396.527,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 60,65 | 0,75 | 34.442.900,35 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | 3,64 | 56.149.329,50 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 64,90 | -1,44 | 24.188.414,55 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,33 | -0,92 | 1.781.577,22 | 11:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,50 | -6,20 | 173.041.064,70 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 214,60 | 0,00 | 279.409,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,42 | 0,27 | 1.089.305,16 | 11:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,00 | 6.373.972,77 | 11:04 | |
| OTKAR OTOKAR | 359,00 | 0,28 | 114.178.610,75 | 11:04 | |
| OTTO OTTO HOLDING | 204,80 | -0,68 | 16.709.922,80 | 11:04 | |
| OYAKC OYAK CIMENTO | 22,08 | 0,45 | 93.525.794,46 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 56,15 | 9,14 | 18.884.452,35 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,47 | 3.413.606,18 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 49,20 | 9,67 | 58.223.505,40 | 11:04 | |
| OZATD OZATA DENIZCILIK | 1.799,00 | -5,32 | 166.664.699,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 2.475.101,34 | 11:04 | |
| OZKGY OZAK GMYO | 15,22 | 0,13 | 22.467.083,06 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 30,24 | -0,79 | 1.769.842,70 | 11:03 | |
| OZSUB OZSU BALIK | 29,50 | -0,07 | 4.513.915,18 | 11:03 | |
| OZYSR OZYASAR TEL | 11,88 | 0,00 | 5.789.733,63 | 11:02 | |
| PAGYO PANORA GMYO | 139,70 | -1,62 | 7.485.131,30 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 123.780.206,16 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | -0,87 | 7.761.784,80 | 11:03 | |
| PAPIL PAPILON SAVUNMA | 15,04 | 3,37 | 85.854.889,49 | 11:04 | |
| PARSN PARSAN | 93,40 | 0,86 | 55.852.220,35 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,60 | -0,35 | 199.537.445,00 | 11:03 | |
| PATEK PASIFIK TEKNOLOJI | 24,66 | 1,57 | 232.019.340,18 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 34,68 | -0,74 | 8.740.927,86 | 11:04 | |
| PEKGY PEKER GMYO | 13,30 | 0,00 | 822.588.744,62 | 11:04 | |
| PENGD PENGUEN GIDA | 12,43 | 2,56 | 25.354.075,96 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,08 | -0,20 | 6.106.949,99 | 11:03 | |
| PETKM PETKIM | 20,16 | 2,08 | 810.403.682,79 | 11:04 | |
| PETUN PINAR ET VE UN | 12,40 | -0,16 | 2.825.537,07 | 11:01 | |
| PGSUS PEGASUS | 183,30 | -0,38 | 467.541.693,90 | 11:04 | |
| PINSU PINAR SU | 11,33 | 0,00 | 2.951.818,47 | 11:04 | |
| PKART PLASTIKKART | 131,40 | -5,47 | 40.367.910,40 | 11:04 | |
| PKENT PETROKENT TURIZM | 149,90 | 0,07 | 2.893.285,00 | 11:01 | |
| PLTUR PLATFORM TURIZM | 22,66 | 0,98 | 9.580.367,46 | 11:03 | |
| PNLSN PANELSAN CATI CEPHE | 45,88 | 0,44 | 6.305.118,04 | 11:03 | |
| PNSUT PINAR SUT | 12,52 | 0,16 | 2.260.441,87 | 11:04 | |
| POLHO POLISAN HOLDING | 20,54 | 0,39 | 14.591.832,38 | 11:04 | |
| POLTK POLITEKNIK METAL | 4.995,00 | -0,10 | 3.559.052,50 | 11:00 | |
| PRDGS PARDUS GIRISIM | 7,70 | 0,13 | 9.958.302,24 | 11:02 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | 0,61 | 8.485.796,56 | 11:03 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 0,51 | 6.726.225,81 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,70 | 5,17 | 225.188.762,74 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | 0,08 | 1.171.542,20 | 11:03 | |
| PSGYO PASIFIK GMYO | 3,78 | 3,85 | 2.301.248.903,75 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | 0,00 | 90.210,00 | 09:55 | |
| QNBTR QNB BANK | 211,10 | -2,99 | 587.913,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,30 | 2,14 | 139.679.983,24 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 203,30 | -0,34 | 101.076.976,10 | 11:03 | |
| RAYSG RAY SIGORTA | 201,40 | -1,90 | 15.970.735,20 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 7,31 | 0,55 | 27.814.097,30 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -0,65 | 55.434.988,40 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 2.565.273,51 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 26,02 | -0,38 | 573.277,42 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,57 | 16.885.728,17 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 24,24 | 1,08 | 36.378.055,02 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,71 | -1,02 | 17.928.640,06 | 11:04 | |
| RYGYO REYSAS GMYO | 32,82 | 0,24 | 4.545.630,86 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 25,02 | 0,24 | 24.105.715,56 | 11:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,46 | -0,08 | 15.076.020,66 | 11:03 | |
| SAHOL SABANCI HOLDING | 100,30 | -0,50 | 325.727.629,95 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 6,45 | -1,53 | 1.597.235,45 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 52,70 | 3,33 | 10.195.159,70 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,00 | 2,27 | 47.400.928,03 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,04 | -0,45 | 1.609.888,96 | 11:02 | |
| SARKY SARKUYSAN | 29,30 | 1,88 | 152.506.521,78 | 11:04 | |
| SASA SASA POLYESTER | 2,73 | 0,74 | 1.367.200.250,88 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,90 | -0,75 | 23.898.143,30 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,50 | 1,50 | 67.461.787,00 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | 0,92 | 51.037.819,90 | 11:04 | |
| SEGYO SEKER GMYO | 4,93 | -0,20 | 2.234.131,66 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 10,29 | -0,68 | 358.543,17 | 11:01 | |
| SEKUR SEKURO PLASTIK | 9,42 | -0,84 | 10.884.608,26 | 11:03 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 235.893.853,60 | 11:04 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 18.878.639,05 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,38 | 0,11 | 9.043.890,00 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,74 | -2,67 | 3.331.738,98 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,00 | 493.257,26 | 11:00 | |
| SISE SISE CAM | 45,78 | -0,35 | 489.034.987,34 | 11:04 | |
| SKBNK SEKERBANK | 14,43 | -0,82 | 32.451.999,56 | 11:04 | |
| SKTAS SOKTAS | 4,38 | 6,05 | 173.828.397,76 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 1,01 | 10.481.337,25 | 11:02 | |
| SKYMD SEKER YATIRIM | 13,21 | 0,38 | 8.133.927,73 | 11:04 | |
| SMART SMARTIKS YAZILIM | 34,36 | 1,60 | 15.432.777,98 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,45 | -3,04 | 175.991.581,27 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 14,38 | -1,78 | 49.664.752,01 | 11:04 | |
| SNGYO SINPAS GMYO | 3,80 | 0,53 | 14.928.657,98 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,03 | -0,25 | 5.628.096,30 | 11:03 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 1,97 | 100.411,56 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 0,00 | 57.029,35 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,12 | -4,95 | 128.881.822,12 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 50,45 | 0,50 | 43.636.249,35 | 11:04 | |
| SONME SONMEZ FILAMENT | 138,10 | 1,25 | 7.742.353,60 | 11:04 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 18.129.906,95 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 393,00 | 0,77 | 132.441,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,26 | 0,80 | 16.954.208,30 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 73,25 | -1,08 | 42.736.278,00 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 7,46 | 0,40 | 3.742.902,81 | 11:03 | |
| SVGYO SAVUR GMYO | 20,68 | 0,19 | 269.504.618,78 | 11:04 | |
| TABGD TAB GIDA | 259,00 | -0,10 | 16.297.834,00 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 576,00 | 1,41 | 37.674.139,00 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,47 | -1,56 | 80.432.297,65 | 11:04 | |
| TATGD TAT GIDA | 19,25 | -0,98 | 6.255.436,17 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 297,50 | -1,49 | 299.295.344,25 | 11:04 | |
| TBORG T.TUBORG | 136,60 | 0,44 | 1.709.718,50 | 11:04 | |
| TCELL TURKCELL | 114,80 | -0,35 | 231.234.141,80 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 144,20 | 1,12 | 79.896.593,80 | 11:04 | |
| TDGYO TREND GMYO | 16,15 | -0,92 | 5.048.225,03 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,08 | 0,12 | 597.514.522,00 | 11:04 | |
| TEKTU TEK-ART TURIZM | 10,15 | 2,01 | 15.445.248,84 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,30 | -6,24 | 1.683.913.036,20 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | 0,00 | 5.731.745,09 | 11:04 | |
| TGSAS TGS DIS TICARET | 177,20 | -0,17 | 8.902.129,70 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 326,25 | -0,08 | 2.781.415.193,50 | 11:04 | |
| TKFEN TEKFEN HOLDING | 137,40 | 1,18 | 124.745.002,80 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | 0,00 | 5.602.963,46 | 11:04 | |
| TLMAN TRABZON LIMAN | 102,70 | 0,49 | 7.529.787,00 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | -3,59 | 77.959.925,00 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,20 | 0,22 | 10.345.461,40 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | -0,32 | 6.026.654,14 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 330,00 | 1,85 | 592.520.233,00 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 48,10 | 0,00 | 836.857.010,74 | 11:04 | |
| TRCAS TURCAS HOLDING | 42,02 | -0,19 | 4.962.069,80 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 89,40 | -0,11 | 18.897.450,60 | 11:04 | |
| TRGYO TORUNLAR GMYO | 98,65 | 0,36 | 16.310.350,80 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.634,00 | -4,05 | 37.235.188,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 1.306.588,75 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,10 | 0,70 | 63.756.851,40 | 11:04 | |
| TSGYO TSKB GMYO | 7,22 | 1,98 | 9.273.740,77 | 11:04 | |
| TSKB T.S.K.B. | 12,13 | -0,49 | 29.773.563,23 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 85.204.809,44 | 11:04 | |
| TTKOM TURK TELEKOM | 64,20 | -0,47 | 524.853.723,05 | 11:04 | |
| TTRAK TURK TRAKTOR | 450,50 | 0,39 | 12.998.275,75 | 11:04 | |
| TUCLK TUGCELIK | 4,26 | -1,84 | 6.697.894,37 | 11:04 | |
| TUKAS TUKAS | 2,40 | 0,00 | 30.669.639,80 | 11:04 | |
| TUPRS TUPRAS | 226,50 | 0,49 | 1.142.979.250,40 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | 0,24 | 35.684.959,38 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | 0,62 | 6.544.500,52 | 11:04 | |
| TURSG TURKIYE SIGORTA | 6,50 | -0,61 | 139.675.484,80 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 35,50 | -3,06 | 139.337.333,04 | 11:04 | |
| UFUK UFUK YATIRIM | 1.596,00 | 1,46 | 134.064.418,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,02 | 0,07 | 786.168,00 | 11:04 | |
| ULKER ULKER BISKUVI | 115,50 | -0,35 | 76.676.683,80 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -0,51 | 11.885.616,62 | 11:03 | |
| ULUSE ULUSOY ELEKTRIK | 349,00 | -0,07 | 82.879.730,50 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 8,44 | -2,09 | 9.089.950,38 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | -0,31 | 2.339.593,55 | 11:04 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 3.365.108,82 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 34,42 | 0,53 | 461.177.478,16 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,80 | -0,23 | 19.353.456,59 | 11:03 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 14.028.106,17 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 79,20 | -0,44 | 2.790.966,40 | 11:04 | |
| VANGD VANET GIDA | 108,50 | 8,61 | 45.562.574,90 | 11:04 | |
| VBTYZ VBT YAZILIM | 31,32 | 0,45 | 37.203.743,42 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 45,50 | -2,02 | 111.508.494,02 | 11:04 | |
| VERUS VERUSA HOLDING | 699,50 | -2,78 | 79.617.623,00 | 11:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | -0,47 | 6.334.767,01 | 11:03 | |
| VESTL VESTEL | 24,96 | -0,08 | 12.837.723,32 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 28,84 | 1,41 | 2.090.327,86 | 11:04 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 5.679.610,39 | 11:04 | |
| VKING VIKING KAGIT | 25,86 | -0,46 | 1.913.557,86 | 10:56 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,47 | 6.417.163,48 | 11:04 | |
| VSNMD VISNE MADENCILIK | 84,70 | 0,65 | 16.020.720,80 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,97 | 0,46 | 4.767.587,66 | 11:04 | |
| YATAS YATAS | 41,12 | -0,92 | 7.320.159,06 | 11:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 38.049.543,28 | 11:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,18 | 0,00 | 16.616,86 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,20 | -5,00 | 265.421.779,20 | 10:56 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 1,41 | 4.536.207,95 | 11:03 | |
| YGGYO YENI GIMAT GMYO | 231,70 | 0,74 | 4.348.562,20 | 11:04 | |
| YIGIT YIGIT AKU | 24,24 | 0,75 | 14.274.301,40 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 40,52 | 0,05 | 990.000.634,58 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,32 | -0,90 | 5.131.957,38 | 11:04 | |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 84.915,00 | 09:55 | |
| YUNSA YUNSA | 10,45 | -0,76 | 11.444.002,52 | 11:03 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 522.036,54 | 09:55 | |
| YYLGD YAYLA GIDA | 11,50 | 0,61 | 19.682.712,09 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 10,22 | 0,10 | 4.417.286,78 | 11:04 | |
| ZERGY ZERAY GMYO | 14,24 | -1,32 | 90.724.404,73 | 11:04 | |
| ZGYO Z GMYO | 38,46 | 1,21 | 43.427.858,68 | 11:04 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,00 | 9.639.778,19 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 17,78 | 1,14 | 28.583.142,45 | 11:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
