Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,64 | -2,72 | 3.396.625,07 | 10:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,51 | -4,36 | 20.321.855,87 | 10:04 | |
| AAGYO AGAOGLU GMYO | 17,12 | -1,33 | 9.285.293,38 | 10:04 | |
| ACSEL ACIPAYAM SELULOZ | 154,20 | 0,72 | 2.610.113,20 | 10:04 | |
| ADEL ADEL KALEMCILIK | 31,18 | -1,58 | 3.036.730,44 | 10:04 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,97 | 18.652.290,67 | 10:04 | |
| ADGYO ADRA GMYO | 53,35 | -1,57 | 7.263.953,20 | 10:04 | |
| AEFES ANADOLU EFES | 19,82 | -2,65 | 20.427.775,21 | 10:04 | |
| AFYON AFYON CIMENTO | 12,74 | -0,62 | 395.658,88 | 10:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,80 | -0,85 | 1.552.377,60 | 10:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,80 | -1,55 | 3.797.385,98 | 10:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -1,05 | 2.004.774,77 | 10:04 | |
| AGYO ATAKULE GMYO | 8,20 | -1,20 | 200.358,80 | 10:03 | |
| AHGAZ AHLATCI DOGALGAZ | 30,62 | -1,23 | 1.778.173,38 | 10:04 | |
| AHSGY AHES GMYO | 19,95 | -0,75 | 504.104,51 | 10:03 | |
| AKBNK AKBANK | 63,70 | -1,24 | 310.835.603,50 | 10:04 | |
| AKCNS AKCANSA | 209,10 | -0,48 | 3.351.855,40 | 10:04 | |
| AKENR AKENERJI | 15,35 | 1,19 | 52.102.381,44 | 10:04 | |
| AKFGY AKFEN GMYO | 2,73 | -0,73 | 1.754.955,66 | 10:04 | |
| AKFIS AKFEN INSAAT | 64,75 | -1,30 | 8.533.729,35 | 10:04 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 146.329.876,40 | 10:04 | |
| AKGRT AKSIGORTA | 7,12 | -1,39 | 3.278.964,27 | 10:04 | |
| AKHAN AKHAN UN | 30,78 | -1,22 | 8.469.110,48 | 10:04 | |
| AKMGY AKMERKEZ GMYO | 263,00 | -0,85 | 723.345,75 | 10:04 | |
| AKSA AKSA | 10,54 | -1,03 | 6.786.893,72 | 10:04 | |
| AKSEN AKSA ENERJI | 78,25 | -1,94 | 19.950.087,75 | 10:04 | |
| AKSGY AKIS GMYO | 9,11 | -0,65 | 802.201,98 | 10:03 | |
| AKSUE AKSU ENERJI | 35,66 | -1,44 | 2.194.282,24 | 10:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 195.191,16 | 10:03 | |
| ALARK ALARKO HOLDING | 96,75 | -1,78 | 17.472.025,95 | 10:04 | |
| ALBRK ALBARAKA TURK | 7,89 | -1,38 | 5.301.133,18 | 10:04 | |
| ALCAR ALARKO CARRIER | 747,00 | -2,99 | 1.658.474,50 | 10:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,30 | -0,33 | 3.907.945,00 | 10:04 | |
| ALFAS ALFA SOLAR ENERJI | 56,40 | 1,44 | 44.774.443,05 | 10:04 | |
| ALGYO ALARKO GMYO | 6,34 | -3,79 | 28.073.441,86 | 10:04 | |
| ALKA ALKIM KAGIT | 9,89 | -1,59 | 1.047.207,24 | 10:04 | |
| ALKIM ALKIM KIMYA | 16,89 | -1,86 | 2.208.944,03 | 10:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 322,00 | -0,92 | 8.864.353,50 | 10:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,65 | -2,10 | 54.659.901,24 | 10:04 | |
| ALTNY ALTINAY SAVUNMA | 16,90 | 1,26 | 49.342.623,18 | 10:04 | |
| ALVES ALVES KABLO | 2,67 | -2,91 | 11.713.910,26 | 10:04 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -1,80 | 2.388.746,73 | 10:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | -1,08 | 1.369.540,00 | 10:04 | |
| ANSGR ANADOLU SIGORTA | 26,80 | -1,03 | 6.475.973,98 | 10:04 | |
| ARASE DOGU ARAS ENERJI | 114,20 | -1,64 | 1.669.849,30 | 10:04 | |
| ARCLK ARCELIK | 101,70 | -1,55 | 4.447.014,30 | 10:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,45 | -1,06 | 54.036.567,75 | 10:04 | |
| ARENA ARENA BILGISAYAR | 28,32 | -1,73 | 2.944.429,02 | 10:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,28 | -1,74 | 8.196.009,02 | 10:04 | |
| ARMGD ARMADA GIDA | 123,90 | 0,65 | 6.551.989,30 | 10:04 | |
| ARSAN ARSAN HOLDING | 3,38 | -2,31 | 2.879.453,10 | 10:04 | |
| ARTMS ARTEMIS HALI | 42,76 | -0,60 | 5.680.899,34 | 10:04 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | 0,44 | 1.184.389,54 | 10:04 | |
| ASELS ASELSAN | 365,25 | 0,62 | 873.295.664,75 | 10:04 | |
| ASGYO ASCE GMYO | 11,59 | -1,36 | 1.472.177,95 | 10:04 | |
| ASTOR ASTOR ENERJI | 313,75 | -1,03 | 420.426.187,00 | 10:04 | |
| ASUZU ANADOLU ISUZU | 65,00 | -3,06 | 5.761.871,20 | 10:04 | |
| ATAGY ATA GMYO | 12,78 | -0,54 | 17.571,76 | 10:02 | |
| ATAKP ATAKEY PATATES | 55,70 | -1,59 | 2.034.809,60 | 10:03 | |
| ATATP ATP YAZILIM | 224,80 | -2,35 | 18.447.119,70 | 10:04 | |
| ATATR ATA TURIZM | 17,28 | 0,76 | 76.305.633,07 | 10:04 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,26 | 313.803,48 | 10:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,30 | -0,08 | 1.067.859,43 | 10:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,52 | -1,54 | 7.994.691,64 | 10:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -0,88 | 5.224.083,90 | 10:04 | |
| AVPGY AVRUPAKENT GMYO | 59,65 | -0,25 | 2.421.271,90 | 10:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,80 | 0,30 | 1.538.032,61 | 10:04 | |
| AYCES ALTINYUNUS CESME | 715,00 | 4,61 | 95.178.194,50 | 10:04 | |
| AYDEM AYDEM ENERJI | 25,80 | -0,46 | 3.026.295,08 | 10:04 | |
| AYEN AYEN ENERJI | 34,04 | -1,62 | 2.389.184,84 | 10:04 | |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 | |
| AYGAZ AYGAZ | 242,30 | -0,45 | 5.757.157,90 | 10:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,11 | -1,92 | 4.108.134,65 | 10:04 | |
| BAGFS BAGFAS | 26,40 | -1,05 | 1.609.827,04 | 10:03 | |
| BAHKM BAHADIR KIMYA | 118,50 | -3,42 | 2.043.679,30 | 10:04 | |
| BAKAB BAK AMBALAJ | 47,44 | -0,25 | 4.089.621,92 | 10:04 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 | |
| BALSU BALSU GIDA | 13,50 | -1,10 | 5.138.687,99 | 10:04 | |
| BANVT BANVIT | 154,60 | -0,90 | 2.254.159,00 | 10:03 | |
| BARMA BAREM AMBALAJ | 60,70 | 0,08 | 4.364.413,40 | 10:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,32 | -0,98 | 349.243,30 | 10:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -2,74 | 5.123.572,38 | 10:04 | |
| BEGYO BATI EGE GMYO | 4,12 | -1,20 | 1.370.891,46 | 10:04 | |
| BERA BERA HOLDING | 16,56 | -1,08 | 4.255.154,71 | 10:04 | |
| BESLR BESLER GIDA | 13,75 | -1,65 | 1.076.062,98 | 10:03 | |
| BESTE BEST BRANDS ENERJI | 35,04 | -3,84 | 69.980.339,30 | 10:04 | |
| BEYAZ BEYAZ FILO | 27,84 | -1,90 | 504.645,56 | 10:04 | |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -2,19 | 2.642.376,20 | 10:04 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | -2,64 | 2.464.516,02 | 10:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | -1,03 | 492.634,12 | 10:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 58,40 | 6,67 | 22.847.924,85 | 10:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,50 | -1,79 | 2.698.261,80 | 10:04 | |
| BIMAS BIM MAGAZALAR | 372,00 | -1,39 | 263.315.135,50 | 10:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -1,03 | 2.348.150,60 | 10:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,97 | -2,07 | 9.611.495,43 | 10:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,76 | -3,37 | 8.706.872,16 | 10:04 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -0,37 | 454.845,86 | 10:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -0,61 | 8.981.185,05 | 10:04 | |
| BLCYT BILICI YATIRIM | 26,90 | -8,25 | 87.099.514,08 | 10:04 | |
| BLUME BLUME METAL KIMYA | 32,96 | -1,32 | 1.579.722,68 | 10:04 | |
| BMSCH BMS CELIK HASIR | 16,18 | -2,00 | 851.787,22 | 10:03 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,47 | 7.032.344,90 | 10:04 | |
| BNTAS BANTAS AMBALAJ | 6,61 | -1,64 | 1.640.866,74 | 10:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,56 | -1,07 | 3.281.839,95 | 10:04 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -2,28 | 9.031.926,47 | 10:04 | |
| BORSK BOR SEKER | 6,12 | -1,61 | 2.431.566,27 | 10:04 | |
| BOSSA BOSSA | 6,27 | -1,57 | 1.029.861,92 | 10:04 | |
| BRISA BRISA | 92,45 | -2,22 | 318.593,65 | 10:04 | |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,35 | -1,42 | 241.183,35 | 10:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,15 | -0,98 | 902.960,60 | 10:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,32 | -0,28 | 77.368.175,80 | 10:04 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 622,50 | -0,24 | 154.265.570,50 | 10:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.004,00 | -1,43 | 10.284.800,00 | 10:04 | |
| BSOKE BATISOKE CIMENTO | 35,94 | -0,99 | 10.064.873,48 | 10:04 | |
| BTCIM BATI CIMENTO | 6,01 | -0,66 | 6.530.582,23 | 10:04 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,66 | 1.276.787,26 | 10:04 | |
| BULGS BULLS GSYO | 40,92 | -1,45 | 7.196.822,24 | 10:04 | |
| BURCE BURCELIK | 45,62 | -2,73 | 7.702.072,76 | 10:04 | |
| BURVA BURCELIK VANA | 1.085,00 | -1,99 | 3.157.215,00 | 10:04 | |
| BVSAN BULBULOGLU VINC | 120,20 | -1,39 | 1.822.353,40 | 10:04 | |
| BYDNR BAYDONER RESTORANLARI | 42,20 | -1,86 | 1.632.774,70 | 10:04 | |
| CANTE CAN2 TERMIK | 1,51 | -1,31 | 45.709.580,72 | 10:04 | |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 | |
| CATES CATES ELEKTRIK | 40,04 | -0,40 | 2.938.841,24 | 10:04 | |
| CCOLA COCA COLA ICECEK | 78,10 | -0,89 | 14.237.243,45 | 10:04 | |
| CELHA CELIK HALAT | 18,31 | 5,84 | 34.057.418,58 | 10:04 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,86 | 5.357.125,84 | 10:04 | |
| CEMTS CEMTAS | 10,00 | -1,77 | 1.278.040,79 | 10:04 | |
| CEMZY CEM ZEYTIN | 13,24 | 0,38 | 4.971.378,74 | 10:04 | |
| CEOEM CEO EVENT MEDYA | 28,24 | -0,91 | 2.193.518,30 | 10:04 | |
| CGCAM CAGDAS CAM | 48,94 | -6,87 | 126.081.151,43 | 10:04 | |
| CIMSA CIMSA | 48,96 | -1,13 | 9.351.168,68 | 10:04 | |
| CLEBI CELEBI | 1.614,00 | -1,04 | 3.529.593,00 | 10:04 | |
| CMBTN CIMBETON | 1.579,00 | -1,07 | 1.576.244,00 | 10:04 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,88 | -1,37 | 1.238.274,00 | 10:04 | |
| COSMO COSMOS YAT. HOLDING | 168,00 | -1,18 | 276.275,50 | 10:04 | |
| CRDFA CREDITWEST FAKTORING | 36,52 | -1,46 | 3.904.960,56 | 10:04 | |
| CRFSA CARREFOURSA | 138,10 | 1,54 | 15.725.831,10 | 10:04 | |
| CUSAN CUHADAROGLU METAL | 29,72 | 3,19 | 14.840.500,30 | 10:04 | |
| CVKMD CVK MADEN | 42,92 | -0,42 | 53.686.231,32 | 10:04 | |
| CWENE CW ENERJI | 40,02 | -1,28 | 40.184.708,46 | 10:04 | |
| DAGI DAGI GIYIM | 7,12 | -2,06 | 1.574.147,55 | 10:03 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | -3,10 | 27.681.420,16 | 10:04 | |
| DARDL DARDANEL | 2,26 | -1,74 | 2.587.388,11 | 10:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | -1,94 | 6.584.395,61 | 10:04 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 1.289.941,74 | 10:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,02 | 2,94 | 38.537.168,68 | 10:04 | |
| DERIM DERIMOD | 37,14 | -1,49 | 493.756,90 | 10:04 | |
| DESA DESA DERI | 12,09 | -1,47 | 782.761,27 | 10:03 | |
| DESPC DESPEC BILGISAYAR | 47,10 | 0,04 | 1.352.993,42 | 10:04 | |
| DEVA DEVA HOLDING | 64,50 | -1,30 | 961.549,90 | 10:03 | |
| DGATE DATAGATE BILGISAYAR | 124,10 | -0,72 | 4.193.342,10 | 10:03 | |
| DGGYO DOGUS GMYO | 31,52 | -1,19 | 130.404,04 | 10:03 | |
| DGNMO DOGANLAR MOBILYA | 9,29 | -1,17 | 1.938.490,62 | 10:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 | |
| DITAS DITAS BDY | 42,40 | 0,76 | 19.421.133,22 | 10:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 1.655.100,08 | 10:04 | |
| DMRGD DMR UNLU MAMULLER | 10,30 | -0,77 | 19.733.529,99 | 10:04 | |
| DMSAS DEMISAS DOKUM | 8,60 | 0,12 | 783.855,98 | 10:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,65 | 253.916,70 | 10:04 | |
| DOAS DOGUS OTOMOTIV | 180,60 | -1,37 | 8.663.215,60 | 10:04 | |
| DOCO DO-CO | 9.472,50 | -3,29 | 4.647.300,00 | 10:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -2,05 | 970.063,10 | 10:04 | |
| DOFRB DOF ROBOTIK | 159,00 | -4,27 | 57.188.475,50 | 10:04 | |
| DOGUB DOGUSAN | 100,80 | -0,10 | 1.449.598,50 | 10:03 | |
| DOHOL DOGAN HOLDING | 21,34 | -1,11 | 6.584.699,80 | 10:04 | |
| DOKTA DOKTAS DOKUMCULUK | 29,58 | -1,86 | 826.603,08 | 10:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.368,00 | 1,85 | 76.711.681,00 | 10:04 | |
| DUNYH DUNYA HOLDING | 116,30 | -1,52 | 10.196.110,10 | 10:04 | |
| DURDO DURAN DOGAN BASIM | 5,45 | 0,93 | 715.677,60 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 20,46 | -1,63 | 2.680.299,40 | 10:04 | |
| DYOBY DYO BOYA | 15,00 | -1,96 | 1.202.637,04 | 10:04 | |
| DZGYO DENIZ GMYO | 8,35 | -0,12 | 1.621.220,92 | 10:04 | |
| EBEBK EBEBEK MAGAZACILIK | 85,85 | -1,21 | 2.390.439,60 | 10:04 | |
| ECILC ECZACIBASI ILAC | 82,95 | -1,25 | 16.408.499,75 | 10:04 | |
| ECOGR ECOGREEN ENERJI | 35,52 | -1,33 | 5.829.700,56 | 10:04 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | -0,79 | 1.188.367,25 | 10:04 | |
| EDATA E-DATA TEKNOLOJI | 15,02 | -1,70 | 3.915.386,81 | 10:04 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -1,37 | 1.674.965,14 | 10:04 | |
| EFOR EFOR YATIRIM | 12,45 | -2,73 | 56.193.242,13 | 10:04 | |
| EGEEN EGE ENDUSTRI | 5.662,50 | -2,79 | 11.325.912,50 | 10:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -0,82 | 1.742.094,12 | 10:04 | |
| EGEPO NASMED EGEPOL | 19,23 | -1,64 | 711.399,43 | 10:04 | |
| EGGUB EGE GUBRE | 98,25 | -0,81 | 2.008.283,15 | 10:04 | |
| EGPRO EGE PROFIL | 37,56 | -1,88 | 1.143.947,12 | 10:04 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 477.687,39 | 10:04 | |
| EKDMR EKINCILER DEMIR CELIK | 57,25 | -2,22 | 56.502.954,40 | 10:04 | |
| EKGYO EMLAK KONUT GMYO | 18,89 | -1,77 | 104.432.522,71 | 10:04 | |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,89 | -0,38 | 12.212.242,15 | 10:04 | |
| EKSUN EKSUN GIDA | 7,17 | -2,45 | 3.289.759,90 | 10:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,48 | -0,98 | 4.820.633,02 | 10:04 | |
| EMKEL EMEK ELEKTRIK | 22,44 | -2,01 | 16.828.272,26 | 10:04 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 366.518.642,70 | 10:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,06 | 0,06 | 9.683.805,04 | 10:04 | |
| ENERY ENERYA ENERJI | 8,61 | -0,81 | 2.479.330,21 | 10:04 | |
| ENJSA ENERJISA ENERJI | 104,60 | -2,33 | 17.355.573,00 | 10:04 | |
| ENKAI ENKA INSAAT | 92,10 | -1,34 | 32.673.642,55 | 10:04 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,48 | 6,25 | 162.858.253,88 | 10:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 2,53 | 10.677.468,13 | 10:04 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 1.075.677,49 | 10:04 | |
| EPLAS EGEPLAST | 5,92 | -1,82 | 2.005.233,34 | 10:04 | |
| ERBOS ERBOSAN | 191,00 | -0,98 | 220.205,20 | 10:03 | |
| ERCB ERCIYAS CELIK BORU | 65,90 | 6,63 | 30.215.675,15 | 10:04 | |
| EREGL EREGLI DEMIR CELIK | 39,12 | -0,10 | 94.673.245,44 | 10:04 | |
| ERSU ERSU GIDA | 25,86 | -0,54 | 242.320,00 | 10:04 | |
| ESCAR ESCAR FILO | 49,64 | -1,02 | 1.756.442,59 | 10:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,01 | -2,15 | 7.209.671,27 | 10:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,27 | 9.835.552,32 | 10:04 | |
| ETILR ETILER GIDA | 5,65 | -0,88 | 3.598.843,08 | 10:04 | |
| ETYAT EURO TREND YAT. ORT. | 11,53 | 3,22 | 3.346.165,95 | 10:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,06 | -1,95 | 173.301,16 | 10:04 | |
| EUPWR EUROPOWER ENERJI | 92,30 | 4,06 | 279.647.852,35 | 10:04 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,64 | 9.528.603,87 | 10:04 | |
| EUYO EURO YAT. ORT. | 6,54 | -0,61 | 644.665,42 | 10:02 | |
| EYGYO EYG GMYO | 2,51 | -1,57 | 1.886.513,66 | 10:04 | |
| FADE FADE GIDA | 16,27 | -0,25 | 1.604.304,77 | 10:03 | |
| FENER FENERBAHCE FUTBOL | 4,06 | 3,57 | 225.805.195,48 | 10:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,39 | -4,07 | 3.145.760,17 | 10:04 | |
| FMIZP F-M IZMIT PISTON | 297,25 | -1,82 | 336.485,25 | 10:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -2,35 | 3.249.902,70 | 10:04 | |
| FORMT FORMET METAL VE CAM | 2,20 | -1,79 | 3.766.164,83 | 10:04 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | -0,16 | 13.019.679,45 | 10:04 | |
| FRIGO FRIGO PAK GIDA | 3,06 | -0,65 | 4.060.280,10 | 10:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,56 | -1,88 | 14.161.816,56 | 10:04 | |
| FROTO FORD OTOSAN | 84,45 | -2,03 | 89.231.830,30 | 10:04 | |
| FZLGY FUZUL GMYO | 14,17 | -2,14 | 3.539.324,04 | 10:04 | |
| GARAN GARANTI BANKASI | 123,70 | -1,04 | 132.066.811,40 | 10:04 | |
| GARFA GARANTI FAKTORING | 31,88 | -2,80 | 6.284.705,36 | 10:04 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | 0,43 | 47.420.784,21 | 10:04 | |
| GEDZA GEDIZ AMBALAJ | 35,76 | -2,03 | 4.456.822,86 | 10:04 | |
| GENIL GEN ILAC | 8,46 | 0,12 | 17.864.577,17 | 10:04 | |
| GENKM GENTAS KIMYA | 16,72 | -0,71 | 98.263.342,44 | 10:04 | |
| GENTS GENTAS | 6,87 | -1,15 | 2.560.402,24 | 10:04 | |
| GEREL GERSAN ELEKTRIK | 37,48 | 2,24 | 22.086.135,64 | 10:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,30 | 1,23 | 135.029.690,85 | 10:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,35 | -1,25 | 6.698.804,60 | 10:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -0,40 | 116.319,99 | 10:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,65 | -1,18 | 1.415.923,60 | 10:04 | |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | -1,82 | 45.650.012,60 | 10:04 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -1,80 | 2.827.047,55 | 10:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,09 | -1,24 | 1.813.865,74 | 10:04 | |
| GMTAS GIMAT MAGAZACILIK | 51,15 | -0,68 | 7.761.370,90 | 10:04 | |
| GOKNR GOKNUR GIDA | 24,02 | -0,74 | 8.539.928,12 | 10:04 | |
| GOLTS GOLTAS CIMENTO | 329,50 | -0,75 | 1.656.360,00 | 10:04 | |
| GOODY GOOD-YEAR | 15,87 | -0,94 | 330.409,40 | 10:03 | |
| GOZDE GOZDE GIRISIM | 19,84 | -1,78 | 1.499.925,49 | 10:03 | |
| GRNYO GARANTI YAT. ORT. | 19,40 | -2,46 | 148.742,59 | 10:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -1,54 | 8.608.925,00 | 10:04 | |
| GRTHO GRAINTURK HOLDING | 209,50 | 0,48 | 8.794.199,20 | 10:04 | |
| GSDDE GSD DENIZCILIK | 12,35 | -0,48 | 14.819.888,14 | 10:04 | |
| GSDHO GSD HOLDING | 5,46 | 1,11 | 9.569.925,90 | 10:04 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 19.554.461,84 | 10:04 | |
| GUBRF GUBRE FABRIK. | 485,25 | -1,57 | 31.324.525,75 | 10:04 | |
| GUNDG GUNDOGDU GIDA | 1.290,00 | 1,49 | 25.969.000,00 | 10:04 | |
| GWIND GALATA WIND ENERJI | 26,12 | -1,28 | 6.099.037,66 | 10:04 | |
| GZNMI GEZINOMI SEYAHAT | 66,65 | -2,56 | 5.069.001,35 | 10:04 | |
| HALKB T. HALK BANKASI | 44,34 | -1,47 | 120.475.665,12 | 10:04 | |
| HATEK HATAY TEKSTIL | 16,47 | -1,08 | 661.967,76 | 10:04 | |
| HATSN HATSAN GEMI | 62,90 | 0,16 | 99.794.611,65 | 10:04 | |
| HDFGS HEDEF GIRISIM | 2,63 | -1,50 | 3.581.450,20 | 10:04 | |
| HEDEF HEDEF HOLDING | 111,10 | -2,54 | 27.033.398,10 | 10:04 | |
| HEKTS HEKTAS | 4,12 | -0,48 | 69.589.338,32 | 10:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,11 | -1,40 | 2.653.864,97 | 10:04 | |
| HLGYO HALK GMYO | 6,16 | -0,81 | 11.664.867,93 | 10:04 | |
| HOROZ HOROZ LOJISTIK | 66,35 | -1,63 | 2.686.244,20 | 10:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,90 | -6,18 | 77.303.109,50 | 10:04 | |
| HTTBT HITIT BILGISAYAR | 40,76 | -1,31 | 988.748,72 | 10:03 | |
| HUBVC HUB GIRISIM | 3,39 | -0,29 | 152.987,20 | 10:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -2,83 | 10.238.792,35 | 10:04 | |
| HURGZ HURRIYET GZT. | 7,41 | -1,72 | 2.920.288,08 | 10:04 | |
| ICBCT ICBC TURKEY BANK | 20,12 | -2,42 | 3.872.105,00 | 10:04 | |
| ICUGS ICU GIRISIM | 5,90 | 0,68 | 5.767.431,53 | 10:04 | |
| IDGYO IDEALIST GMYO | 5,05 | -3,99 | 941.426,06 | 10:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,80 | 1,37 | 29.037.237,90 | 10:04 | |
| IHAAS IHLAS HABER AJANSI | 101,90 | -2,49 | 11.136.994,60 | 10:04 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 63.095,07 | 10:04 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 869.263,21 | 10:03 | |
| IHLAS IHLAS HOLDING | 1,89 | -1,56 | 4.163.802,23 | 10:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -1,04 | 1.185.610,83 | 10:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -2,34 | 375.230,01 | 10:03 | |
| IMASM IMAS MAKINA | 3,24 | -2,11 | 3.806.442,97 | 10:04 | |
| INDES INDEKS BILGISAYAR | 11,76 | -2,33 | 8.181.035,68 | 10:04 | |
| INFO INFO YATIRIM | 3,67 | -1,87 | 3.954.256,28 | 10:03 | |
| INGRM INGRAM BILISIM | 442,00 | -0,73 | 957.146,75 | 10:03 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 | |
| INTEM INTEMA | 265,00 | -2,03 | 874.062,00 | 10:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | -1,09 | 3.342.742,23 | 10:04 | |
| INVES INVESTCO HOLDING | 650,00 | 0,85 | 1.903.808,00 | 10:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,11 | -0,61 | 204.463.716,10 | 10:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | -0,72 | 16.768.885,65 | 10:04 | |
| ISFIN IS FIN.KIR. | 19,38 | -1,17 | 656.641,35 | 10:04 | |
| ISGSY IS GIRISIM | 105,90 | -1,40 | 2.997.373,30 | 10:04 | |
| ISGYO IS GMYO | 20,46 | -0,97 | 467.798,80 | 10:04 | |
| ISKPL ISIK PLASTIK | 13,93 | -8,42 | 217.876.077,65 | 10:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,12 | -1,64 | 10.156.494,32 | 10:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,38 | -1,18 | 353.992,48 | 10:04 | |
| ISYAT IS YAT. ORT. | 7,97 | -0,25 | 111.427,07 | 10:04 | |
| IZENR IZDEMIR ENERJI | 9,51 | -4,33 | 56.710.854,39 | 10:04 | |
| IZFAS IZMIR FIRCA | 64,85 | -2,26 | 10.089.125,15 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 64,10 | -1,84 | 562.574,85 | 10:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | -0,49 | 7.171.535,50 | 10:04 | |
| JANTS JANTSA JANT SANAYI | 17,03 | -1,45 | 1.667.038,59 | 10:04 | |
| KAPLM KAPLAMIN | 563,00 | -2,26 | 2.825.496,50 | 10:04 | |
| KAREL KAREL ELEKTRONIK | 11,80 | -0,84 | 6.427.902,42 | 10:04 | |
| KARSN KARSAN OTOMOTIV | 12,80 | -0,70 | 12.618.739,84 | 10:04 | |
| KARTN KARTONSAN | 139,50 | 2,65 | 8.217.497,30 | 10:04 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -0,72 | 10.167.108,12 | 10:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | -1,30 | 4.406.873,30 | 10:04 | |
| KBORU KUZEY BORU | 23,50 | -0,59 | 7.136.199,26 | 10:04 | |
| KCAER KOCAER CELIK | 13,90 | -1,63 | 15.985.221,16 | 10:04 | |
| KCHOL KOC HOLDING | 186,40 | -1,38 | 122.837.915,60 | 10:04 | |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,82 | -3,74 | 10.032.174,60 | 10:04 | |
| KGYO KORAY GMYO | 11,80 | 0,77 | 6.856.618,38 | 10:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,47 | -1,73 | 984.014,88 | 10:03 | |
| KLGYO KILER GMYO | 4,89 | -1,01 | 2.034.386,87 | 10:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,36 | -2,38 | 11.296.343,68 | 10:04 | |
| KLMSN KLIMASAN KLIMA | 33,04 | -1,55 | 2.057.105,12 | 10:04 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 | |
| KLRHO KILER HOLDING | 106,50 | -0,19 | 45.083.982,00 | 10:04 | |
| KLSER KALESERAMIK | 28,82 | -1,23 | 3.036.254,10 | 10:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,03 | 2.830.356,81 | 10:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -1,38 | 6.162.896,55 | 10:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,94 | -0,66 | 3.068.443,44 | 10:03 | |
| KNFRT KONFRUT TARIM | 15,36 | 1,92 | 12.577.435,44 | 10:04 | |
| KOCMT KOC METALURJI | 2,49 | -1,97 | 2.881.961,34 | 10:04 | |
| KONKA KONYA KAGIT | 14,65 | -1,94 | 480.044,13 | 10:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,66 | -7,63 | 123.539.882,30 | 10:04 | |
| KONYA KONYA CIMENTO | 3.800,00 | -1,55 | 1.230.762,50 | 10:04 | |
| KOPOL KOZA POLYESTER | 6,32 | -1,10 | 6.424.712,22 | 10:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,20 | -0,79 | 2.134.286,95 | 10:04 | |
| KOTON KOTON MAGAZACILIK | 14,86 | -1,46 | 2.638.958,01 | 10:04 | |
| KRDMA KARDEMIR (A) | 38,78 | -0,62 | 12.865.098,18 | 10:04 | |
| KRDMB KARDEMIR (B) | 111,40 | -0,89 | 6.836.754,40 | 10:04 | |
| KRDMD KARDEMIR (D) | 38,54 | -1,18 | 51.189.885,94 | 10:04 | |
| KRGYO KORFEZ GMYO | 2,81 | 1,81 | 6.214.046,83 | 10:04 | |
| KRONT KRON TEKNOLOJI | 19,51 | -2,45 | 2.029.885,34 | 10:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -1,39 | 717.737,57 | 10:04 | |
| KRSTL KRISTAL KOLA | 10,91 | 0,37 | 3.084.515,06 | 10:04 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,81 | 33.274,96 | 10:01 | |
| KRVGD KERVAN GIDA | 3,07 | -1,92 | 892.045,08 | 10:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 148,90 | 0,27 | 298.152.347,80 | 10:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,65 | -1,20 | 3.764.109,95 | 10:04 | |
| KUTPO KUTAHYA PORSELEN | 89,75 | -0,88 | 494.759,00 | 10:04 | |
| KUVVA KUVVA GIDA | 149,00 | -1,97 | 1.118.947,00 | 10:04 | |
| KUYAS KUYAS YATIRIM | 73,55 | -1,14 | 9.706.356,30 | 10:04 | |
| KZBGY KIZILBUK GYO | 2,88 | -2,37 | 7.052.984,77 | 10:04 | |
| KZGYO KUZUGRUP GMYO | 23,74 | -1,82 | 1.559.419,82 | 10:04 | |
| LIDER LDR TURIZM | 123,60 | 0,98 | 8.431.607,00 | 10:04 | |
| LIDFA LIDER FAKTORING | 2,94 | -0,68 | 633.805,65 | 10:04 | |
| LILAK LILA KAGIT | 33,84 | -1,57 | 4.120.116,62 | 10:04 | |
| LINK LINK BILGISAYAR | 7,10 | -1,39 | 16.967.765,51 | 10:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,52 | -1,90 | 765.439,70 | 10:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,68 | -0,93 | 6.847.165,16 | 10:04 | |
| LOGO LOGO YAZILIM | 145,20 | -1,63 | 3.878.747,00 | 10:04 | |
| LRSHO LORAS HOLDING | 3,32 | -1,48 | 3.099.224,70 | 10:04 | |
| LUKSK LUKS KADIFE | 106,80 | -1,02 | 476.207,00 | 10:04 | |
| LXGYO LUXERA GMYO | 17,52 | -1,02 | 40.147.288,74 | 10:04 | |
| LYDHO LYDIA HOLDING | 184,70 | -0,70 | 2.338.524,20 | 10:03 | |
| LYDYE LYDIA YESIL ENERJI | 15.482,50 | 0,00 | 1.039.737,50 | 10:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.203,00 | -3,06 | 15.973.850,00 | 10:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,52 | -1,20 | 1.595.691,14 | 10:04 | |
| MAGEN MARGUN ENERJI | 45,98 | -9,58 | 658.399.316,38 | 10:04 | |
| MAKIM MAKIM MAKINE | 17,04 | -2,35 | 1.453.980,69 | 10:04 | |
| MAKTK MAKINA TAKIM | 13,40 | -1,69 | 1.684.124,01 | 10:03 | |
| MANAS MANAS ENERJI YONETIMI | 24,96 | -0,87 | 35.364.933,48 | 10:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -1,73 | 2.968.995,99 | 10:04 | |
| MARKA MARKA YATIRIM HOLDING | 72,05 | 3,45 | 63.247.481,15 | 10:04 | |
| MARMR MARMARA HOLDING | 2,51 | -1,57 | 12.291.934,61 | 10:04 | |
| MARTI MARTI OTEL | 1,93 | -1,53 | 6.882.365,29 | 10:04 | |
| MAVI MAVI GIYIM | 42,88 | -1,65 | 8.967.279,16 | 10:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,10 | -2,10 | 29.062.579,70 | 10:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -0,73 | 1.233.739,46 | 10:04 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 | |
| MEGMT MEGA METAL | 77,85 | -2,01 | 21.673.502,60 | 10:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -1,52 | 4.122.831,38 | 10:04 | |
| MEPET METRO PETROL VE TESISLERI | 25,32 | -3,28 | 797.575,36 | 10:03 | |
| MERCN MERCAN KIMYA | 23,00 | -0,86 | 2.480.413,98 | 10:04 | |
| MERIT MERIT TURIZM | 16,21 | -1,22 | 1.208.235,14 | 10:04 | |
| MERKO MERKO GIDA | 2,07 | -0,96 | 6.482.047,92 | 10:04 | |
| METRO METRO HOLDING | 8,86 | -0,56 | 5.473.116,73 | 10:04 | |
| MEYSU MEYSU GIDA | 17,13 | -2,56 | 23.595.611,23 | 10:04 | |
| MGROS MIGROS TICARET | 658,00 | -0,60 | 42.914.102,50 | 10:04 | |
| MHRGY MHR GMYO | 4,51 | -1,96 | 568.656,85 | 10:04 | |
| MIATK MIA TEKNOLOJI | 47,12 | -1,17 | 72.999.428,58 | 10:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,24 | -1,40 | 1.193.677,40 | 10:04 | |
| MNDTR MONDI TURKEY | 5,71 | -1,21 | 205.092,10 | 10:02 | |
| MOBTL MOBILTEL ILETISIM | 16,37 | -0,61 | 1.092.147,72 | 10:04 | |
| MOGAN MOGAN ENERJI | 12,06 | -1,79 | 5.182.006,18 | 10:04 | |
| MOPAS MOPAS MARKETCILIK | 39,40 | -1,70 | 7.629.433,32 | 10:04 | |
| MPARK MLP SAGLIK | 436,00 | -1,36 | 7.546.672,25 | 10:04 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 11.112.071,46 | 10:04 | |
| MRSHL MARSHALL | 1.557,00 | 0,65 | 4.309.758,00 | 10:04 | |
| MSGYO MISTRAL GMYO | 6,29 | -2,02 | 496.037,81 | 10:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,70 | -0,74 | 2.380.918,98 | 10:04 | |
| MTRYO METRO YAT. ORT. | 10,02 | -0,69 | 54.608,49 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -1,96 | 156.106,09 | 10:03 | |
| NATEN NATUREL ENERJI | 6,84 | -1,44 | 2.416.508,97 | 10:04 | |
| NETAS NETAS TELEKOM. | 65,90 | -1,20 | 793.964,15 | 10:04 | |
| NETCD NETCAD YAZILIM | 179,80 | -2,07 | 67.145.848,70 | 10:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,57 | -1,51 | 3.375.683,17 | 10:04 | |
| NTGAZ NATURELGAZ | 12,77 | 0,63 | 1.908.886,11 | 10:04 | |
| NTHOL NET HOLDING | 37,66 | -0,89 | 2.013.357,80 | 10:04 | |
| NUGYO NUROL GMYO | 11,14 | 0,36 | 1.588.666,63 | 10:04 | |
| NUHCM NUH CIMENTO | 213,10 | -0,70 | 513.577,20 | 10:04 | |
| OBAMS OBA MAKARNACILIK | 7,20 | -1,50 | 13.425.178,01 | 10:04 | |
| OBASE OBASE BILGISAYAR | 40,42 | -2,08 | 3.881.104,86 | 10:04 | |
| ODAS ODAS ELEKTRIK | 7,19 | -0,28 | 22.079.818,29 | 10:04 | |
| ODINE ODINE TEKNOLOJI | 1.395,00 | -0,50 | 15.758.460,00 | 10:04 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,95 | 1.113.104,65 | 10:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,00 | -1,53 | 3.775.599,75 | 10:04 | |
| ONRYT ONUR TEKNOLOJI | 69,30 | -8,76 | 71.700.904,90 | 10:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | -2,22 | 2.215.802,04 | 10:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,40 | -0,54 | 13.466.984,50 | 10:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,41 | 0,82 | 613.328,72 | 10:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -1,75 | 2.069.414,62 | 10:04 | |
| OTKAR OTOKAR | 371,00 | -1,13 | 12.685.695,25 | 10:04 | |
| OTTO OTTO HOLDING | 203,90 | -2,35 | 4.357.913,70 | 10:04 | |
| OYAKC OYAK CIMENTO | 20,36 | -1,36 | 14.142.777,30 | 10:04 | |
| OYAYO OYAK YAT. ORT. | 49,80 | 0,00 | 220.024,10 | 10:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -1,05 | 85.369,38 | 10:04 | |
| OYYAT OYAK YATIRIM MENKUL | 44,46 | -2,41 | 516.750,52 | 10:04 | |
| OZATD OZATA DENIZCILIK | 1.450,00 | -2,95 | 36.719.631,00 | 10:04 | |
| OZGYO OZDERICI GMYO | 2,47 | -0,40 | 12.600.399,52 | 10:04 | |
| OZKGY OZAK GMYO | 13,45 | -1,61 | 3.100.328,41 | 10:04 | |
| OZRDN OZERDEN AMBALAJ | 32,06 | -3,72 | 298.494,64 | 10:04 | |
| OZSUB OZSU BALIK | 29,16 | -0,82 | 1.793.586,00 | 10:04 | |
| OZYSR OZYASAR TEL | 12,06 | -2,74 | 1.641.782,45 | 10:04 | |
| PAGYO PANORA GMYO | 126,90 | -1,25 | 344.027,50 | 10:04 | |
| PAHOL PASIFIK HOLDING | 1,65 | -0,60 | 32.426.235,18 | 10:04 | |
| PAMEL PAMEL ELEKTRIK | 85,90 | -1,26 | 421.571,50 | 10:04 | |
| PAPIL PAPILON SAVUNMA | 15,18 | 0,73 | 17.998.316,01 | 10:04 | |
| PARSN PARSAN | 83,00 | -2,30 | 2.961.531,50 | 10:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,30 | -1,45 | 13.227.678,60 | 10:04 | |
| PATEK PASIFIK TEKNOLOJI | 25,00 | 0,08 | 49.331.418,64 | 10:04 | |
| PCILT PC ILETISIM MEDYA | 33,84 | -0,47 | 3.452.042,56 | 10:04 | |
| PEKGY PEKER GMYO | 11,89 | -0,83 | 115.631.234,28 | 10:04 | |
| PENGD PENGUEN GIDA | 13,43 | 0,15 | 3.878.512,37 | 10:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,58 | -1,89 | 1.651.305,62 | 10:04 | |
| PETKM PETKIM | 21,28 | 2,11 | 131.462.261,04 | 10:04 | |
| PETUN PINAR ET VE UN | 12,34 | -0,40 | 387.320,82 | 10:04 | |
| PGSUS PEGASUS | 166,40 | -1,30 | 74.610.880,30 | 10:04 | |
| PINSU PINAR SU | 11,44 | -1,80 | 831.026,34 | 10:04 | |
| PKART PLASTIKKART | 139,20 | -1,49 | 7.090.587,00 | 10:04 | |
| PKENT PETROKENT TURIZM | 150,00 | -1,57 | 912.306,10 | 10:03 | |
| PLTUR PLATFORM TURIZM | 23,08 | -1,03 | 1.771.213,64 | 10:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | -2,66 | 4.214.419,88 | 10:04 | |
| PNSUT PINAR SUT | 12,63 | -0,71 | 1.055.262,94 | 10:04 | |
| POLHO POLISAN HOLDING | 20,80 | 0,00 | 1.969.460,70 | 10:04 | |
| POLTK POLITEKNIK METAL | 5.090,00 | 0,34 | 4.790.067,50 | 10:04 | |
| PRDGS PARDUS GIRISIM | 7,92 | -1,49 | 1.897.394,11 | 10:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | -1,48 | 2.374.306,08 | 10:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,66 | -0,84 | 454.780,59 | 10:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,98 | -3,69 | 22.456.188,28 | 10:04 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | 0,00 | 69.165,20 | 10:03 | |
| PSGYO PASIFIK GMYO | 3,25 | -1,52 | 50.285.117,50 | 10:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,13 | -2,59 | 18.360.499,44 | 10:04 | |
| RALYH RAL YATIRIM HOLDING | 220,10 | 0,96 | 21.792.135,40 | 10:04 | |
| RAYSG RAY SIGORTA | 180,30 | -0,93 | 877.947,80 | 10:04 | |
| REEDR REEDER TEKNOLOJI | 7,18 | -2,31 | 6.846.719,01 | 10:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | -1,18 | 17.051.325,70 | 10:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | -3,28 | 2.001.984,40 | 10:04 | |
| RODRG RODRIGO TEKSTIL | 28,04 | -2,30 | 279.005,72 | 10:03 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -2,61 | 5.618.581,63 | 10:04 | |
| RUBNS RUBENIS TEKSTIL | 30,40 | -0,65 | 1.705.645,40 | 10:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -2,18 | 2.659.690,91 | 10:04 | |
| RYGYO REYSAS GMYO | 32,22 | -0,19 | 1.395.240,14 | 10:04 | |
| RYSAS REYSAS LOJISTIK | 26,90 | -1,90 | 17.059.213,80 | 10:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,52 | -0,59 | 3.077.258,54 | 10:04 | |
| SAHOL SABANCI HOLDING | 89,05 | -1,06 | 72.669.041,80 | 10:04 | |
| SAMAT SARAY MATBAACILIK | 6,39 | -3,91 | 1.605.637,95 | 10:04 | |
| SANEL SANEL MUHENDISLIK | 60,90 | 4,73 | 9.262.598,55 | 10:04 | |
| SANFM SANIFOAM ENDUSTRI | 10,26 | 0,39 | 18.444.545,79 | 10:04 | |
| SANKO SANKO PAZARLAMA | 22,48 | 0,18 | 44.167,04 | 10:04 | |
| SARKY SARKUYSAN | 28,74 | -2,84 | 26.869.481,38 | 10:04 | |
| SASA SASA POLYESTER | 2,54 | 2,01 | 603.128.215,44 | 10:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 63,15 | 1,85 | 19.529.261,00 | 10:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | 2,44 | 62.614.443,45 | 10:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,30 | 0,26 | 2.672.758,05 | 10:04 | |
| SEGYO SEKER GMYO | 5,20 | 2,97 | 8.030.913,32 | 10:04 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 1.751.968,20 | 10:04 | |
| SEKUR SEKURO PLASTIK | 8,09 | 0,37 | 3.130.838,59 | 10:04 | |
| SELEC SELCUK ECZA DEPOSU | 96,85 | -0,21 | 937.905,00 | 10:04 | |
| SELVA SELVA GIDA | 2,15 | -3,15 | 8.802.534,19 | 10:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,49 | -0,84 | 5.095.987,85 | 10:04 | |
| SEYKM SEYITLER KIMYA | 4,85 | -3,39 | 926.764,93 | 10:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 205.532,90 | 10:04 | |
| SISE SISE CAM | 44,10 | -1,56 | 86.827.997,26 | 10:04 | |
| SKBNK SEKERBANK | 12,68 | -0,24 | 12.182.638,98 | 10:04 | |
| SKTAS SOKTAS | 3,31 | -1,78 | 1.126.204,88 | 10:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,25 | -1,99 | 1.160.303,25 | 10:04 | |
| SKYMD SEKER YATIRIM | 14,17 | 2,16 | 5.661.055,38 | 10:04 | |
| SMART SMARTIKS YAZILIM | 36,22 | -2,37 | 7.484.505,54 | 10:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,69 | -2,75 | 62.824.120,93 | 10:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,27 | -1,23 | 6.605.990,05 | 10:04 | |
| SNGYO SINPAS GMYO | 3,53 | -0,84 | 2.048.914,04 | 10:03 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,45 | 1.319.659,75 | 10:04 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -1,34 | 2.249.396,80 | 10:04 | |
| SOKM SOK MARKETLER TICARET | 47,26 | -1,66 | 9.699.661,74 | 10:04 | |
| SONME SONMEZ FILAMENT | 128,50 | -0,16 | 26.786,40 | 10:04 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 8.253.782,03 | 10:04 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,34 | -1,45 | 1.405.289,72 | 10:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | -1,40 | 14.724.071,70 | 10:04 | |
| SUWEN SUWEN TEKSTIL | 7,70 | -1,41 | 501.319,79 | 10:04 | |
| SVGYO SAVUR GMYO | 19,39 | 0,47 | 21.980.929,15 | 10:04 | |
| TABGD TAB GIDA | 282,00 | -1,05 | 9.625.657,00 | 10:04 | |
| TARKM TARKIM BITKI KORUMA | 587,50 | 1,29 | 7.522.722,00 | 10:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,26 | -1,93 | 13.731.732,36 | 10:04 | |
| TATGD TAT GIDA | 19,52 | -1,71 | 1.187.587,05 | 10:04 | |
| TAVHL TAV HAVALIMANLARI | 253,75 | -1,46 | 16.822.997,25 | 10:04 | |
| TBORG T.TUBORG | 131,80 | -1,13 | 849.805,50 | 10:03 | |
| TCELL TURKCELL | 104,20 | -0,86 | 61.846.926,80 | 10:04 | |
| TCKRC KIRAC GALVANIZ | 143,50 | -0,90 | 32.082.551,60 | 10:04 | |
| TDGYO TREND GMYO | 14,20 | -0,70 | 86.288,72 | 10:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,16 | 0,00 | 80.441.283,72 | 10:04 | |
| TEKTU TEK-ART TURIZM | 10,16 | -4,96 | 1.988.349,57 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,80 | -0,15 | 99.501.133,90 | 10:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,32 | -1,98 | 2.547.063,91 | 10:03 | |
| TGSAS TGS DIS TICARET | 169,00 | 0,18 | 5.813.206,40 | 10:04 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,93 | 276.343.806,50 | 10:04 | |
| TKFEN TEKFEN HOLDING | 138,10 | 0,88 | 25.772.090,00 | 10:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,50 | -0,29 | 5.777.943,54 | 10:03 | |
| TLMAN TRABZON LIMAN | 99,45 | -3,26 | 3.726.227,50 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 394,25 | 6,34 | 71.838.362,00 | 10:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,70 | -1,33 | 1.841.031,85 | 10:04 | |
| TNZTP TAPDI TINAZTEPE | 24,54 | -1,21 | 1.003.813,18 | 10:04 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -2,21 | 30.729.289,50 | 10:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,54 | -1,33 | 190.014.882,34 | 10:04 | |
| TRCAS TURCAS HOLDING | 44,54 | -0,40 | 2.063.291,32 | 10:03 | |
| TRENJ TR DOGAL ENERJI | 85,85 | -1,21 | 5.772.309,30 | 10:04 | |
| TRGYO TORUNLAR GMYO | 96,20 | -0,21 | 3.682.150,85 | 10:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.600,00 | -2,91 | 45.994.097,00 | 10:04 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | -1,95 | 11.498.776,50 | 10:04 | |
| TSGYO TSKB GMYO | 6,61 | -1,64 | 938.571,16 | 10:04 | |
| TSKB T.S.K.B. | 11,38 | -1,39 | 4.077.618,54 | 10:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 15.375.603,66 | 10:04 | |
| TTKOM TURK TELEKOM | 62,70 | 0,64 | 126.538.624,90 | 10:04 | |
| TTRAK TURK TRAKTOR | 434,25 | -1,03 | 4.265.671,50 | 10:04 | |
| TUCLK TUGCELIK | 4,25 | -2,07 | 1.992.819,87 | 10:04 | |
| TUKAS TUKAS | 2,36 | 0,00 | 17.073.295,23 | 10:04 | |
| TUPRS TUPRAS | 243,30 | 1,04 | 391.759.979,20 | 10:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | -1,93 | 14.130.595,42 | 10:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | -1,32 | 234.716,76 | 10:04 | |
| TURSG TURKIYE SIGORTA | 12,60 | -1,49 | 31.768.937,55 | 10:04 | |
| UCAYM UCAY MUHENDISLIK | 34,62 | -2,53 | 47.633.475,14 | 10:04 | |
| UFUK UFUK YATIRIM | 1.338,00 | -0,37 | 1.757.501,00 | 10:03 | |
| ULAS ULASLAR TURIZM YAT. | 26,50 | -1,12 | 294.046,86 | 10:04 | |
| ULKER ULKER BISKUVI | 113,90 | -1,64 | 35.986.086,30 | 10:04 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -1,54 | 2.646.884,85 | 10:04 | |
| ULUSE ULUSOY ELEKTRIK | 344,00 | -1,43 | 14.553.295,00 | 10:04 | |
| ULUUN ULUSOY UN SANAYI | 8,32 | -0,83 | 2.447.868,86 | 10:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,87 | -1,08 | 592.891,20 | 10:04 | |
| USAK USAK SERAMIK | 1,53 | -1,29 | 7.488.223,07 | 10:04 | |
| VAKBN VAKIFLAR BANKASI | 31,16 | -1,89 | 56.288.320,68 | 10:04 | |
| VAKFA VAKIF FAKTORING | 11,98 | -1,07 | 4.649.011,07 | 10:04 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 6.318.355,25 | 10:04 | |
| VAKKO VAKKO TEKSTIL | 74,20 | -1,20 | 326.408,40 | 10:03 | |
| VANGD VANET GIDA | 81,00 | -4,87 | 458.010,65 | 10:04 | |
| VBTYZ VBT YAZILIM | 29,50 | 1,10 | 8.868.811,58 | 10:04 | |
| VERTU VERUSATURK GIRISIM | 39,30 | -1,31 | 533.231,02 | 10:03 | |
| VERUS VERUSA HOLDING | 604,00 | 0,50 | 1.055.042,00 | 10:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 1.610.168,28 | 10:04 | |
| VESTL VESTEL | 25,32 | -0,86 | 7.475.263,08 | 10:04 | |
| VKFYO VAKIF YAT. ORT. | 29,20 | -3,25 | 991.004,30 | 10:03 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 2.509.551,73 | 10:04 | |
| VKING VIKING KAGIT | 26,72 | -2,48 | 1.592.707,70 | 10:04 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -1,84 | 2.183.765,41 | 10:04 | |
| VSNMD VISNE MADENCILIK | 90,15 | -3,58 | 17.418.331,80 | 10:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,15 | -1,87 | 2.503.904,82 | 10:04 | |
| YATAS YATAS | 40,26 | -1,66 | 979.262,38 | 10:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,46 | -0,55 | 289.514,96 | 10:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,90 | 0,00 | 65.568.812,70 | 10:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 635.183,52 | 10:04 | |
| YGGYO YENI GIMAT GMYO | 211,90 | -0,98 | 1.480.838,70 | 10:04 | |
| YIGIT YIGIT AKU | 25,68 | -1,98 | 9.935.735,24 | 10:04 | |
| YKBNK YAPI VE KREDI BANK. | 33,08 | -1,55 | 276.399.523,82 | 10:04 | |
| YKSLN YUKSELEN CELIK | 3,34 | -1,76 | 1.404.594,64 | 10:04 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 | |
| YUNSA YUNSA | 9,99 | -1,96 | 5.819.840,75 | 10:04 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 | |
| YYLGD YAYLA GIDA | 11,25 | -1,83 | 5.157.815,40 | 10:04 | |
| ZEDUR ZEDUR ENERJI | 10,56 | -1,22 | 1.661.194,24 | 10:04 | |
| ZERGY ZERAY GMYO | 16,37 | -3,14 | 64.000.870,49 | 10:04 | |
| ZGYO Z GMYO | 40,88 | 0,74 | 24.019.498,14 | 10:04 | |
| ZOREN ZORLU ENERJI | 2,99 | -1,32 | 3.398.645,12 | 10:04 | |
| ZRGYO ZIRAAT GMYO | 16,92 | 0,06 | 2.725.301,73 | 10:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
