Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,85 | -0,51 | 2.003.486,33 | 10:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | -1,16 | 6.410.856,38 | 10:03 | |
| AAGYO AGAOGLU GMYO | 17,59 | -0,17 | 7.223.693,51 | 10:04 | |
| ACSEL ACIPAYAM SELULOZ | 160,10 | -1,54 | 2.344.805,60 | 10:04 | |
| ADEL ADEL KALEMCILIK | 32,10 | -0,12 | 3.093.043,54 | 10:04 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 24.490.223,85 | 10:04 | |
| ADGYO ADRA GMYO | 55,60 | -0,71 | 519.269,55 | 10:04 | |
| AEFES ANADOLU EFES | 20,24 | -2,03 | 38.666.524,48 | 10:04 | |
| AFYON AFYON CIMENTO | 12,83 | -0,39 | 1.361.398,18 | 10:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | -0,59 | 462.507,00 | 10:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | -2,37 | 10.128.766,78 | 10:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,00 | 4.799.110,28 | 10:04 | |
| AGYO ATAKULE GMYO | 8,50 | 0,00 | 59.194,00 | 10:01 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | 0,00 | 728.456,78 | 10:04 | |
| AHSGY AHES GMYO | 20,62 | -0,58 | 917.716,52 | 10:04 | |
| AKBNK AKBANK | 65,55 | -2,38 | 1.409.101.942,75 | 10:04 | |
| AKCNS AKCANSA | 213,30 | 0,19 | 1.590.820,80 | 10:03 | |
| AKENR AKENERJI | 14,59 | -0,07 | 38.007.976,11 | 10:04 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 1.566.150,75 | 10:03 | |
| AKFIS AKFEN INSAAT | 67,35 | -1,17 | 11.493.645,10 | 10:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,48 | 2,53 | 12.602.410,72 | 10:04 | |
| AKGRT AKSIGORTA | 7,43 | -1,98 | 7.179.323,02 | 10:04 | |
| AKHAN AKHAN UN | 30,22 | -0,66 | 7.426.715,46 | 10:04 | |
| AKMGY AKMERKEZ GMYO | 271,00 | -0,09 | 61.268,75 | 10:04 | |
| AKSA AKSA | 10,92 | 1,58 | 17.069.343,94 | 10:04 | |
| AKSEN AKSA ENERJI | 81,95 | -1,03 | 18.626.764,20 | 10:04 | |
| AKSGY AKIS GMYO | 9,15 | -0,22 | 1.023.461,52 | 10:04 | |
| AKSUE AKSU ENERJI | 34,34 | -1,04 | 814.080,32 | 10:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 6.036,96 | 10:03 | |
| ALARK ALARKO HOLDING | 100,20 | -0,89 | 16.428.206,45 | 10:04 | |
| ALBRK ALBARAKA TURK | 8,13 | -0,85 | 5.411.952,71 | 10:03 | |
| ALCAR ALARKO CARRIER | 748,00 | -0,33 | 233.473,50 | 10:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,30 | 0,27 | 3.108.708,80 | 10:04 | |
| ALFAS ALFA SOLAR ENERJI | 57,25 | -1,89 | 61.733.796,65 | 10:04 | |
| ALGYO ALARKO GMYO | 6,64 | -2,35 | 14.440.648,24 | 10:04 | |
| ALKA ALKIM KAGIT | 10,08 | -0,40 | 1.199.360,64 | 10:04 | |
| ALKIM ALKIM KIMYA | 17,00 | 0,00 | 375.698,79 | 10:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,50 | 1,68 | 10.282.173,50 | 10:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,52 | -0,49 | 24.315.506,68 | 10:04 | |
| ALTNY ALTINAY SAVUNMA | 16,58 | 0,18 | 11.410.071,80 | 10:04 | |
| ALVES ALVES KABLO | 2,74 | -0,72 | 7.613.086,29 | 10:04 | |
| ANELE ANEL ELEKTRIK | 87,10 | -2,90 | 4.276.435,80 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -0,18 | 965.125,89 | 10:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0,97 | 1.721.843,00 | 10:04 | |
| ANSGR ANADOLU SIGORTA | 27,42 | -0,65 | 1.158.531,56 | 10:04 | |
| ARASE DOGU ARAS ENERJI | 121,50 | -0,65 | 752.007,30 | 10:03 | |
| ARCLK ARCELIK | 104,80 | -0,66 | 6.039.530,50 | 10:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,65 | -1,09 | 49.729.555,90 | 10:04 | |
| ARENA ARENA BILGISAYAR | 29,58 | 0,27 | 5.026.802,78 | 10:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,22 | -0,75 | 3.466.201,62 | 10:04 | |
| ARMGD ARMADA GIDA | 125,20 | -0,40 | 2.243.359,80 | 10:04 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 1.621.308,11 | 10:03 | |
| ARTMS ARTEMIS HALI | 44,18 | 0,27 | 6.707.198,60 | 10:04 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 0,00 | 734.012,51 | 10:04 | |
| ASELS ASELSAN | 362,75 | 0,14 | 654.204.522,00 | 10:04 | |
| ASGYO ASCE GMYO | 11,71 | -0,43 | 678.371,73 | 10:04 | |
| ASTOR ASTOR ENERJI | 316,75 | -1,86 | 1.138.638.067,00 | 10:04 | |
| ASUZU ANADOLU ISUZU | 65,15 | 3,33 | 8.849.008,50 | 10:04 | |
| ATAGY ATA GMYO | 12,85 | -0,77 | 33.762,00 | 10:04 | |
| ATAKP ATAKEY PATATES | 57,30 | 0,61 | 3.002.251,30 | 10:04 | |
| ATATP ATP YAZILIM | 231,60 | 1,76 | 29.637.105,10 | 10:04 | |
| ATATR ATA TURIZM | 17,85 | 0,17 | 53.473.094,44 | 10:04 | |
| ATEKS AKIN TEKSTIL | 94,25 | 2,39 | 101.507,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,89 | -0,63 | 110.422,48 | 10:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | 0,00 | 183.747,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,94 | 3,41 | 11.358.927,04 | 10:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 52,30 | 4,29 | 65.684.384,45 | 10:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -1,56 | 2.805.605,81 | 10:04 | |
| AVPGY AVRUPAKENT GMYO | 58,55 | -2,17 | 6.010.997,30 | 10:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,92 | -0,18 | 577.475,82 | 10:03 | |
| AYCES ALTINYUNUS CESME | 656,00 | 5,55 | 89.808.809,50 | 10:04 | |
| AYDEM AYDEM ENERJI | 25,82 | 0,86 | 521.547,48 | 10:04 | |
| AYEN AYEN ENERJI | 35,62 | 0,06 | 1.537.382,74 | 10:03 | |
| AYES AYES CELIK HASIR VE CIT | 36,50 | 0,00 | 411.574,00 | 09:55 | |
| AYGAZ AYGAZ | 242,20 | -0,94 | 4.040.933,50 | 10:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,19 | -1,89 | 7.040.916,44 | 10:04 | |
| BAGFS BAGFAS | 27,40 | -0,22 | 447.133,80 | 10:04 | |
| BAHKM BAHADIR KIMYA | 126,70 | -0,78 | 1.948.465,70 | 10:04 | |
| BAKAB BAK AMBALAJ | 47,04 | -0,97 | 869.205,52 | 10:04 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 292.249,10 | 09:55 | |
| BALSU BALSU GIDA | 13,88 | 1,09 | 6.604.987,31 | 10:04 | |
| BANVT BANVIT | 152,00 | -0,65 | 1.926.364,00 | 10:03 | |
| BARMA BAREM AMBALAJ | 59,60 | 0,85 | 63.260.924,65 | 10:03 | |
| BASCM BASTAS BASKENT CIMENTO | 15,01 | 0,07 | 287.351,44 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | 0,56 | 616.218,92 | 10:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | 0,96 | 2.004.049,90 | 10:03 | |
| BEGYO BATI EGE GMYO | 4,21 | -0,24 | 711.303,38 | 10:04 | |
| BERA BERA HOLDING | 17,00 | -0,64 | 3.411.330,31 | 10:04 | |
| BESLR BESLER GIDA | 14,00 | -0,57 | 284.528,51 | 10:04 | |
| BESTE BEST BRANDS ENERJI | 34,16 | -1,10 | 22.601.430,08 | 10:04 | |
| BEYAZ BEYAZ FILO | 28,62 | -1,31 | 1.163.060,10 | 10:04 | |
| BFREN BOSCH FREN SISTEMLERI | 146,10 | -2,60 | 6.392.844,10 | 10:04 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -0,25 | 2.921.404,24 | 10:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,73 | 715.131,07 | 10:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,20 | 4,82 | 112.465.618,20 | 10:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,90 | -1,21 | 3.163.343,40 | 10:04 | |
| BIMAS BIM MAGAZALAR | 372,00 | -0,27 | 121.393.611,25 | 10:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -0,29 | 1.817.694,30 | 10:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | -0,76 | 6.880.996,88 | 10:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | 0,35 | 6.142.535,38 | 10:04 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,15 | 37.791,54 | 10:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 10.490.213,70 | 10:03 | |
| BLCYT BILICI YATIRIM | 31,38 | -3,62 | 18.436.229,16 | 10:04 | |
| BLUME BLUME METAL KIMYA | 34,84 | 1,93 | 2.693.704,40 | 10:04 | |
| BMSCH BMS CELIK HASIR | 16,69 | 0,00 | 915.428,31 | 10:03 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,24 | 1.302.464,05 | 10:03 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,00 | 450.685,04 | 10:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | 0,75 | 2.423.970,23 | 10:04 | |
| BORLS BORLEASE OTOMOTIV | 6,19 | -4,03 | 13.768.954,47 | 10:04 | |
| BORSK BOR SEKER | 6,34 | -0,47 | 1.536.390,72 | 10:04 | |
| BOSSA BOSSA | 6,57 | 0,31 | 2.954.058,13 | 10:04 | |
| BRISA BRISA | 95,60 | -1,44 | 4.492.402,20 | 10:03 | |
| BRKO BIRKO MENSUCAT | 11,89 | 3,30 | 107.152,68 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -0,23 | 88.804,24 | 10:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,10 | -0,59 | 1.508.240,40 | 10:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,44 | -0,05 | 9.909.256,59 | 10:04 | |
| BRMEN BIRLIK MENSUCAT | 10,72 | -1,56 | 189.647,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,50 | -1,12 | 67.450.872,00 | 10:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | -0,35 | 4.715.409,00 | 10:04 | |
| BSOKE BATISOKE CIMENTO | 37,12 | 0,49 | 5.490.835,90 | 10:04 | |
| BTCIM BATI CIMENTO | 6,24 | -0,32 | 5.370.777,34 | 10:04 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,49 | 1.661.184,15 | 10:04 | |
| BULGS BULLS GSYO | 41,52 | -0,43 | 3.932.547,92 | 10:04 | |
| BURCE BURCELIK | 47,18 | -1,13 | 2.593.477,72 | 10:04 | |
| BURVA BURCELIK VANA | 1.150,00 | -1,88 | 855.165,00 | 10:04 | |
| BVSAN BULBULOGLU VINC | 124,50 | -0,40 | 1.841.052,80 | 10:03 | |
| BYDNR BAYDONER RESTORANLARI | 43,78 | -2,62 | 5.710.933,26 | 10:04 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 25.203.766,40 | 10:04 | |
| CASA CASA EMTIA PETROL | 87,50 | 0,34 | 247.275,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,74 | -0,60 | 962.769,00 | 10:04 | |
| CCOLA COCA COLA ICECEK | 77,75 | -1,33 | 68.374.720,50 | 10:04 | |
| CELHA CELIK HALAT | 16,70 | 5,16 | 36.998.887,80 | 10:04 | |
| CEMAS CEMAS DOKUM | 4,86 | -0,82 | 2.013.987,44 | 10:04 | |
| CEMTS CEMTAS | 10,39 | -0,48 | 658.540,00 | 10:03 | |
| CEMZY CEM ZEYTIN | 13,32 | 0,23 | 2.046.964,70 | 10:04 | |
| CEOEM CEO EVENT MEDYA | 28,00 | 0,79 | 7.255.410,20 | 10:04 | |
| CGCAM CAGDAS CAM | 49,66 | 3,89 | 142.268.287,34 | 10:04 | |
| CIMSA CIMSA | 51,25 | -0,29 | 8.219.627,95 | 10:04 | |
| CLEBI CELEBI | 1.654,00 | 0,06 | 2.323.816,00 | 10:04 | |
| CMBTN CIMBETON | 1.594,00 | -0,99 | 5.444.411,00 | 10:04 | |
| CMENT CIMENTAS | 287,50 | -4,17 | 558.900,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 1.904.911,11 | 10:03 | |
| COSMO COSMOS YAT. HOLDING | 174,30 | -0,11 | 88.917,80 | 10:01 | |
| CRDFA CREDITWEST FAKTORING | 37,22 | -0,59 | 8.302.462,30 | 10:04 | |
| CRFSA CARREFOURSA | 125,80 | -0,79 | 2.265.020,70 | 10:03 | |
| CUSAN CUHADAROGLU METAL | 28,14 | 1,96 | 5.413.322,70 | 10:04 | |
| CVKMD CVK MADEN | 44,80 | -1,10 | 33.195.290,04 | 10:04 | |
| CWENE CW ENERJI | 39,70 | -0,60 | 28.863.941,22 | 10:04 | |
| DAGI DAGI GIYIM | 7,24 | 0,00 | 447.079,37 | 10:04 | |
| DAPGM DAP GAYRIMENKUL | 10,50 | -1,32 | 41.254.296,64 | 10:04 | |
| DARDL DARDANEL | 2,29 | -0,43 | 904.209,85 | 10:03 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | -0,17 | 970.481,47 | 10:04 | |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 581.002,56 | 10:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -0,81 | 5.996.627,88 | 10:04 | |
| DERIM DERIMOD | 37,00 | -1,07 | 482.648,54 | 10:04 | |
| DESA DESA DERI | 12,57 | -0,87 | 388.678,01 | 10:03 | |
| DESPC DESPEC BILGISAYAR | 48,08 | 0,80 | 801.319,56 | 10:04 | |
| DEVA DEVA HOLDING | 66,00 | -0,08 | 227.660,00 | 10:02 | |
| DGATE DATAGATE BILGISAYAR | 126,10 | 0,88 | 1.747.328,70 | 10:04 | |
| DGGYO DOGUS GMYO | 32,10 | 0,00 | 151.650,64 | 10:03 | |
| DGNMO DOGANLAR MOBILYA | 10,00 | 1,01 | 4.526.762,99 | 10:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 704.635,00 | 09:55 | |
| DITAS DITAS BDY | 42,20 | 5,87 | 100.146.583,08 | 10:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,49 | 4.305.426,56 | 10:04 | |
| DMRGD DMR UNLU MAMULLER | 10,65 | -1,39 | 17.604.235,23 | 10:04 | |
| DMSAS DEMISAS DOKUM | 8,68 | -0,34 | 184.110,36 | 10:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -0,56 | 282.969,38 | 10:03 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,49 | 9.248.540,20 | 10:04 | |
| DOCO DO-CO | 9.885,00 | -0,03 | 1.103.735,00 | 10:03 | |
| DOFER DOFER YAPI MALZEMELERI | 34,82 | -0,80 | 1.007.529,56 | 10:04 | |
| DOFRB DOF ROBOTIK | 170,50 | -0,87 | 23.694.399,00 | 10:04 | |
| DOGUB DOGUSAN | 101,20 | -1,75 | 899.506,20 | 10:03 | |
| DOHOL DOGAN HOLDING | 22,64 | -0,96 | 8.494.140,80 | 10:04 | |
| DOKTA DOKTAS DOKUMCULUK | 30,80 | -2,10 | 2.102.997,86 | 10:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.282,00 | 1,11 | 93.615.256,00 | 10:04 | |
| DUNYH DUNYA HOLDING | 118,40 | 0,94 | 8.084.674,70 | 10:04 | |
| DURDO DURAN DOGAN BASIM | 5,51 | 2,04 | 2.012.998,95 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 21,16 | -0,09 | 2.095.937,46 | 10:03 | |
| DYOBY DYO BOYA | 15,34 | -0,78 | 1.442.493,08 | 10:04 | |
| DZGYO DENIZ GMYO | 8,68 | 0,46 | 536.522,38 | 10:03 | |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | 0,47 | 563.295,10 | 10:03 | |
| ECILC ECZACIBASI ILAC | 86,05 | -0,06 | 9.237.897,95 | 10:04 | |
| ECOGR ECOGREEN ENERJI | 36,98 | -0,32 | 5.185.784,48 | 10:04 | |
| ECZYT ECZACIBASI YATIRIM | 354,00 | 0,07 | 2.947.190,25 | 10:04 | |
| EDATA E-DATA TEKNOLOJI | 15,57 | -2,87 | 6.719.429,64 | 10:04 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 0,38 | 448.554,46 | 10:04 | |
| EFOR EFOR YATIRIM | 12,44 | 3,24 | 128.905.525,94 | 10:04 | |
| EGEEN EGE ENDUSTRI | 5.800,00 | 1,67 | 11.005.620,00 | 10:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,14 | -0,72 | 3.382.326,24 | 10:04 | |
| EGEPO NASMED EGEPOL | 19,56 | -0,31 | 573.828,40 | 10:04 | |
| EGGUB EGE GUBRE | 101,80 | -0,20 | 1.402.006,50 | 10:03 | |
| EGPRO EGE PROFIL | 40,76 | 0,44 | 4.101.235,10 | 10:03 | |
| EGSER EGE SERAMIK | 3,38 | -1,74 | 845.449,29 | 10:03 | |
| EKDMR EKINCILER DEMIR CELIK | 57,20 | -0,95 | 68.081.788,85 | 10:04 | |
| EKGYO EMLAK KONUT GMYO | 19,78 | -2,66 | 272.698.901,62 | 10:04 | |
| EKIZ EKIZ KIMYA | 89,75 | 0,28 | 382.604,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,05 | -0,49 | 21.116.712,13 | 10:04 | |
| EKSUN EKSUN GIDA | 7,40 | -1,33 | 729.516,80 | 10:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,80 | -1,19 | 2.192.609,14 | 10:03 | |
| EMKEL EMEK ELEKTRIK | 25,72 | 1,98 | 108.110.578,46 | 10:04 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 234.107,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 82.266.776,70 | 10:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,02 | 1,24 | 13.329.462,13 | 10:04 | |
| ENERY ENERYA ENERJI | 8,89 | -0,22 | 17.185.831,37 | 10:04 | |
| ENJSA ENERJISA ENERJI | 108,60 | 0,37 | 7.603.564,90 | 10:04 | |
| ENKAI ENKA INSAAT | 94,20 | -0,79 | 30.376.298,60 | 10:04 | |
| ENPRA ENPARA BANK | 67,65 | -5,12 | 1.620.352,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,67 | 3,17 | 101.893.174,73 | 10:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,21 | 3.362.991,49 | 10:04 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 310.528,49 | 10:04 | |
| EPLAS EGEPLAST | 5,83 | 0,34 | 289.472,48 | 10:04 | |
| ERBOS ERBOSAN | 194,20 | 0,05 | 183.504,00 | 10:01 | |
| ERCB ERCIYAS CELIK BORU | 61,90 | -1,59 | 3.764.805,65 | 10:04 | |
| EREGL EREGLI DEMIR CELIK | 40,18 | 0,20 | 94.378.275,22 | 10:04 | |
| ERSU ERSU GIDA | 25,90 | -0,84 | 59.971,80 | 10:03 | |
| ESCAR ESCAR FILO | 51,15 | 0,49 | 3.290.795,85 | 10:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -0,56 | 2.531.010,11 | 10:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | -0,50 | 7.231.175,02 | 10:04 | |
| ETILR ETILER GIDA | 5,60 | -0,88 | 1.101.569,40 | 10:03 | |
| ETYAT EURO TREND YAT. ORT. | 9,92 | -2,75 | 636.697,16 | 10:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,51 | 567.215,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,91 | -2,09 | 519.083,97 | 10:04 | |
| EUPWR EUROPOWER ENERJI | 89,80 | 1,47 | 323.201.120,20 | 10:04 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | -0,61 | 11.333.378,49 | 10:04 | |
| EUYO EURO YAT. ORT. | 6,29 | -2,33 | 201.218,63 | 10:03 | |
| EYGYO EYG GMYO | 2,64 | -0,75 | 876.580,10 | 10:04 | |
| FADE FADE GIDA | 16,72 | -0,48 | 1.525.176,43 | 10:04 | |
| FENER FENERBAHCE FUTBOL | 3,83 | -3,04 | 54.469.208,68 | 10:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,75 | -4,51 | 3.600.657,89 | 10:04 | |
| FMIZP F-M IZMIT PISTON | 309,00 | -0,88 | 2.671.453,00 | 10:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,67 | -1,05 | 4.547.720,70 | 10:04 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 4.090.435,40 | 10:04 | |
| FORTE FORTE BILGI ILETISIM | 94,05 | -0,63 | 2.692.688,85 | 10:04 | |
| FRIGO FRIGO PAK GIDA | 3,06 | -0,97 | 1.976.396,87 | 10:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,30 | -1,01 | 8.129.325,86 | 10:04 | |
| FROTO FORD OTOSAN | 88,25 | -0,40 | 74.546.351,65 | 10:04 | |
| FZLGY FUZUL GMYO | 14,80 | -1,33 | 7.651.492,21 | 10:04 | |
| GARAN GARANTI BANKASI | 126,00 | -2,70 | 453.359.091,50 | 10:04 | |
| GARFA GARANTI FAKTORING | 30,10 | -0,59 | 1.452.103,32 | 10:04 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | -0,33 | 305.305,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -0,79 | 1.060.465,50 | 10:04 | |
| GEDZA GEDIZ AMBALAJ | 38,26 | 1,22 | 7.323.463,86 | 10:04 | |
| GENIL GEN ILAC | 8,16 | -1,21 | 22.029.490,59 | 10:04 | |
| GENKM GENTAS KIMYA | 16,03 | 0,12 | 175.277.291,69 | 10:04 | |
| GENTS GENTAS | 7,14 | -0,42 | 2.107.738,92 | 10:03 | |
| GEREL GERSAN ELEKTRIK | 37,18 | -1,12 | 7.626.529,84 | 10:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,40 | 0,43 | 119.793.258,40 | 10:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,80 | 0,27 | 6.527.968,50 | 10:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,31 | 60.831,86 | 10:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,80 | -0,08 | 1.241.872,35 | 10:03 | |
| GLRMK GULERMAK AGIR SANAYI | 178,00 | -0,89 | 48.217.340,10 | 10:04 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 842.660,72 | 10:03 | |
| GLYHO GLOBAL YAT. HOLDING | 15,54 | -0,26 | 2.012.128,28 | 10:03 | |
| GMTAS GIMAT MAGAZACILIK | 49,80 | 0,77 | 7.123.265,94 | 10:04 | |
| GOKNR GOKNUR GIDA | 24,38 | -0,57 | 8.573.554,44 | 10:04 | |
| GOLTS GOLTAS CIMENTO | 336,00 | 0,15 | 807.274,75 | 10:03 | |
| GOODY GOOD-YEAR | 16,40 | -0,12 | 166.300,81 | 10:02 | |
| GOZDE GOZDE GIRISIM | 19,73 | -0,20 | 596.956,24 | 10:02 | |
| GRNYO GARANTI YAT. ORT. | 20,28 | -0,49 | 89.800,26 | 10:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -1,02 | 1.346.160,00 | 10:04 | |
| GRTHO GRAINTURK HOLDING | 207,90 | 0,97 | 8.320.970,10 | 10:04 | |
| GSDDE GSD DENIZCILIK | 12,16 | 2,44 | 15.088.837,49 | 10:04 | |
| GSDHO GSD HOLDING | 5,45 | 6,24 | 72.884.091,69 | 10:04 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 4.827.941,28 | 10:04 | |
| GUBRF GUBRE FABRIK. | 522,50 | 0,00 | 23.257.708,50 | 10:04 | |
| GUNDG GUNDOGDU GIDA | 1.177,00 | -3,05 | 16.884.594,00 | 10:04 | |
| GWIND GALATA WIND ENERJI | 26,90 | -0,07 | 10.258.193,90 | 10:04 | |
| GZNMI GEZINOMI SEYAHAT | 68,75 | -0,79 | 6.912.206,10 | 10:04 | |
| HALKB T. HALK BANKASI | 45,76 | 0,75 | 212.412.568,96 | 10:04 | |
| HATEK HATAY TEKSTIL | 17,14 | -1,15 | 1.462.755,82 | 10:04 | |
| HATSN HATSAN GEMI | 56,25 | -1,49 | 9.141.293,65 | 10:04 | |
| HDFGS HEDEF GIRISIM | 2,70 | -1,46 | 5.064.238,21 | 10:04 | |
| HEDEF HEDEF HOLDING | 109,40 | -1,17 | 6.803.080,10 | 10:04 | |
| HEKTS HEKTAS | 4,45 | 0,45 | 127.927.907,87 | 10:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,81 | 0,14 | 1.202.708,42 | 10:04 | |
| HLGYO HALK GMYO | 6,26 | 0,00 | 6.940.981,71 | 10:03 | |
| HOROZ HOROZ LOJISTIK | 67,60 | -0,73 | 2.238.534,25 | 10:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,60 | 0,00 | 39.477.709,40 | 10:04 | |
| HTTBT HITIT BILGISAYAR | 41,18 | -0,34 | 657.887,52 | 10:03 | |
| HUBVC HUB GIRISIM | 3,41 | 0,00 | 250.761,43 | 10:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -1,01 | 9.454.515,54 | 10:04 | |
| HURGZ HURRIYET GZT. | 7,82 | -0,38 | 2.426.663,31 | 10:04 | |
| ICBCT ICBC TURKEY BANK | 20,70 | -2,73 | 10.956.308,06 | 10:04 | |
| ICUGS ICU GIRISIM | 5,88 | -1,34 | 4.502.172,37 | 10:04 | |
| IDGYO IDEALIST GMYO | 4,88 | -0,20 | 819.091,37 | 10:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,30 | 1,15 | 40.083.993,20 | 10:04 | |
| IHAAS IHLAS HABER AJANSI | 103,90 | 1,86 | 7.717.999,50 | 10:04 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 157.808,23 | 10:03 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 354.362,58 | 10:03 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,49 | 13.586.181,47 | 10:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | -1,01 | 1.260.659,53 | 10:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -0,57 | 322.687,62 | 10:03 | |
| IMASM IMAS MAKINA | 3,30 | -1,49 | 2.867.085,39 | 10:04 | |
| INDES INDEKS BILGISAYAR | 12,40 | -0,80 | 2.428.867,59 | 10:04 | |
| INFO INFO YATIRIM | 3,70 | -1,07 | 2.333.069,32 | 10:04 | |
| INGRM INGRAM BILISIM | 457,75 | 0,38 | 210.029,00 | 10:02 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 211.598,00 | 09:55 | |
| INTEM INTEMA | 269,75 | -0,19 | 658.536,50 | 10:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | -0,12 | 957.518,77 | 10:04 | |
| INVES INVESTCO HOLDING | 640,00 | -0,23 | 987.351,50 | 10:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | 0,00 | 131.634,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,53 | -1,38 | 663.074.842,96 | 10:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,75 | 2,74 | 16.574.752,30 | 10:04 | |
| ISFIN IS FIN.KIR. | 19,59 | -0,31 | 926.892,35 | 10:04 | |
| ISGSY IS GIRISIM | 110,30 | -1,16 | 4.197.395,10 | 10:04 | |
| ISGYO IS GMYO | 20,76 | -0,86 | 1.378.613,66 | 10:03 | |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 227.086.182,18 | 10:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,66 | -0,37 | 12.736.964,12 | 10:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,69 | 0,12 | 472.946,23 | 10:04 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,12 | 289.287,15 | 10:04 | |
| IZENR IZDEMIR ENERJI | 10,95 | -0,82 | 18.432.199,36 | 10:04 | |
| IZFAS IZMIR FIRCA | 64,60 | -0,84 | 3.157.162,65 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | 0,00 | 499.648,15 | 10:03 | |
| IZMDC IZMIR DEMIR CELIK | 7,96 | -1,12 | 2.069.006,42 | 10:04 | |
| JANTS JANTSA JANT SANAYI | 17,31 | -0,52 | 556.463,44 | 10:04 | |
| KAPLM KAPLAMIN | 586,50 | -0,17 | 1.148.472,50 | 10:03 | |
| KAREL KAREL ELEKTRONIK | 12,87 | 0,47 | 8.728.083,14 | 10:04 | |
| KARSN KARSAN OTOMOTIV | 13,65 | -0,73 | 10.926.382,36 | 10:04 | |
| KARTN KARTONSAN | 135,30 | -2,03 | 3.210.203,00 | 10:04 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,35 | 14.713.783,29 | 10:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | 0,00 | 3.632.783,33 | 10:04 | |
| KBORU KUZEY BORU | 24,62 | -0,16 | 1.542.352,06 | 10:04 | |
| KCAER KOCAER CELIK | 13,80 | -1,08 | 10.585.654,86 | 10:04 | |
| KCHOL KOC HOLDING | 190,80 | -0,21 | 154.159.395,10 | 10:04 | |
| KENT KENT GIDA | 396,50 | 0,00 | 177.235,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 0,00 | 116.838,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,47 | 2,41 | 12.847.214,13 | 10:04 | |
| KGYO KORAY GMYO | 12,26 | 0,00 | 3.691.918,98 | 10:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | -0,42 | 879.120,94 | 10:03 | |
| KLGYO KILER GMYO | 5,06 | -0,59 | 6.614.572,05 | 10:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | -0,76 | 1.378.199,96 | 10:03 | |
| KLMSN KLIMASAN KLIMA | 34,60 | -0,52 | 656.710,22 | 10:04 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,89 | 117.699,40 | 09:55 | |
| KLRHO KILER HOLDING | 106,30 | -1,12 | 53.028.390,90 | 10:04 | |
| KLSER KALESERAMIK | 29,42 | -0,27 | 2.967.397,66 | 10:03 | |
| KLSYN KOLEKSIYON MOBILYA | 13,20 | -1,49 | 3.469.312,93 | 10:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | -1,27 | 4.366.045,05 | 10:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,90 | -0,54 | 1.831.515,06 | 10:04 | |
| KNFRT KONFRUT TARIM | 16,95 | 4,12 | 17.651.225,96 | 10:04 | |
| KOCMT KOC METALURJI | 2,59 | 0,39 | 720.909,99 | 10:04 | |
| KONKA KONYA KAGIT | 14,97 | -0,20 | 136.676,36 | 10:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,73 | -1,53 | 34.697.473,27 | 10:04 | |
| KONYA KONYA CIMENTO | 3.850,00 | 0,39 | 2.123.922,50 | 10:04 | |
| KOPOL KOZA POLYESTER | 6,32 | 0,64 | 2.915.967,08 | 10:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,45 | -0,33 | 1.557.473,50 | 10:04 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -0,33 | 1.471.346,38 | 10:03 | |
| KRDMA KARDEMIR (A) | 38,18 | -0,37 | 5.105.377,92 | 10:04 | |
| KRDMB KARDEMIR (B) | 114,40 | -1,46 | 14.977.436,30 | 10:04 | |
| KRDMD KARDEMIR (D) | 39,58 | -0,05 | 71.813.266,24 | 10:04 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 714.433,18 | 10:03 | |
| KRONT KRON TEKNOLOJI | 19,80 | 1,02 | 1.643.114,34 | 10:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,11 | 406.554,41 | 10:03 | |
| KRSTL KRISTAL KOLA | 11,64 | -1,61 | 7.285.588,64 | 10:04 | |
| KRTEK KARSU TEKSTIL | 24,96 | -0,24 | 96.081,00 | 10:03 | |
| KRVGD KERVAN GIDA | 3,18 | -0,93 | 477.792,69 | 10:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 55.860,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,10 | -0,94 | 825.647.261,70 | 10:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,05 | -0,86 | 2.576.959,90 | 10:04 | |
| KUTPO KUTAHYA PORSELEN | 90,40 | -0,55 | 502.914,95 | 10:03 | |
| KUVVA KUVVA GIDA | 154,80 | 3,20 | 1.234.202,40 | 10:01 | |
| KUYAS KUYAS YATIRIM | 75,70 | -0,26 | 9.124.816,90 | 10:04 | |
| KZBGY KIZILBUK GYO | 2,97 | 0,00 | 5.295.694,91 | 10:04 | |
| KZGYO KUZUGRUP GMYO | 24,88 | -0,16 | 3.854.087,94 | 10:04 | |
| LIDER LDR TURIZM | 121,50 | 0,00 | 5.003.373,80 | 10:04 | |
| LIDFA LIDER FAKTORING | 2,99 | 1,01 | 1.102.429,86 | 10:03 | |
| LILAK LILA KAGIT | 34,68 | -0,52 | 2.532.287,36 | 10:04 | |
| LINK LINK BILGISAYAR | 7,21 | -0,28 | 16.526.233,82 | 10:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,39 | -0,18 | 691.875,65 | 10:04 | |
| LMKDC LIMAK DOGU ANADOLU | 31,10 | -0,89 | 11.658.527,50 | 10:04 | |
| LOGO LOGO YAZILIM | 152,20 | 0,79 | 4.155.821,80 | 10:04 | |
| LRSHO LORAS HOLDING | 3,35 | -0,59 | 2.688.618,70 | 10:04 | |
| LUKSK LUKS KADIFE | 109,20 | -0,64 | 397.366,30 | 10:03 | |
| LXGYO LUXERA GMYO | 17,40 | 2,23 | 46.525.990,82 | 10:04 | |
| LYDHO LYDIA HOLDING | 190,40 | -0,37 | 931.783,60 | 10:02 | |
| LYDYE LYDIA YESIL ENERJI | 15.570,00 | -0,21 | 578.025,00 | 10:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.208,00 | -0,17 | 3.138.218,00 | 10:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,22 | -0,10 | 1.055.094,22 | 10:04 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 9.431.047,80 | 10:04 | |
| MAKIM MAKIM MAKINE | 18,49 | 2,15 | 6.357.489,05 | 10:04 | |
| MAKTK MAKINA TAKIM | 14,21 | -0,84 | 2.516.667,80 | 10:04 | |
| MANAS MANAS ENERJI YONETIMI | 25,32 | -0,86 | 20.352.313,34 | 10:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 0,00 | 1.687.741,93 | 10:04 | |
| MARKA MARKA YATIRIM HOLDING | 64,20 | 1,34 | 19.889.276,60 | 10:04 | |
| MARMR MARMARA HOLDING | 2,60 | -0,76 | 19.068.219,70 | 10:04 | |
| MARTI MARTI OTEL | 1,93 | -1,53 | 8.250.286,92 | 10:04 | |
| MAVI MAVI GIYIM | 42,38 | -0,28 | 8.270.193,64 | 10:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,40 | 0,30 | 20.314.938,00 | 10:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,47 | 200.270,32 | 10:04 | |
| MEGAP MEGA POLIETILEN | 2,45 | -0,41 | 143.143,70 | 09:55 | |
| MEGMT MEGA METAL | 76,30 | -1,42 | 27.384.192,25 | 10:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 3.266.368,17 | 10:04 | |
| MEPET METRO PETROL VE TESISLERI | 25,54 | -3,40 | 2.344.451,06 | 10:03 | |
| MERCN MERCAN KIMYA | 24,08 | 0,00 | 4.573.134,62 | 10:04 | |
| MERIT MERIT TURIZM | 16,64 | -0,12 | 1.176.322,86 | 10:04 | |
| MERKO MERKO GIDA | 2,08 | -0,95 | 4.005.647,54 | 10:04 | |
| METRO METRO HOLDING | 8,50 | -0,35 | 1.767.984,07 | 10:04 | |
| MEYSU MEYSU GIDA | 17,75 | -1,11 | 21.066.428,82 | 10:04 | |
| MGROS MIGROS TICARET | 657,50 | -0,75 | 36.816.979,50 | 10:04 | |
| MHRGY MHR GMYO | 4,64 | -1,49 | 694.731,11 | 10:04 | |
| MIATK MIA TEKNOLOJI | 49,20 | -0,49 | 93.126.243,29 | 10:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,70 | -5,00 | 34.108,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,56 | -0,17 | 980.504,65 | 10:04 | |
| MNDTR MONDI TURKEY | 5,84 | -0,68 | 270.032,42 | 10:03 | |
| MOBTL MOBILTEL ILETISIM | 15,86 | 0,70 | 1.762.663,14 | 10:04 | |
| MOGAN MOGAN ENERJI | 12,43 | -0,56 | 2.670.489,01 | 10:04 | |
| MOPAS MOPAS MARKETCILIK | 39,94 | -0,40 | 3.451.445,96 | 10:04 | |
| MPARK MLP SAGLIK | 451,25 | -0,61 | 2.319.191,00 | 10:04 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 11.814.602,03 | 10:04 | |
| MRSHL MARSHALL | 1.577,00 | -0,44 | 1.088.591,00 | 10:03 | |
| MSGYO MISTRAL GMYO | 6,68 | -0,30 | 618.050,19 | 10:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,20 | 0,79 | 2.498.581,06 | 10:04 | |
| MTRYO METRO YAT. ORT. | 9,96 | -0,40 | 51.037,79 | 10:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,00 | 13.440,59 | 10:04 | |
| NATEN NATUREL ENERJI | 7,01 | -0,57 | 2.189.352,70 | 10:03 | |
| NETAS NETAS TELEKOM. | 68,30 | 0,22 | 700.381,10 | 10:03 | |
| NETCD NETCAD YAZILIM | 185,90 | 0,22 | 45.832.545,30 | 10:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,81 | -0,82 | 1.868.541,72 | 10:04 | |
| NTGAZ NATURELGAZ | 12,79 | -0,54 | 640.379,65 | 10:04 | |
| NTHOL NET HOLDING | 38,92 | -0,21 | 3.972.287,26 | 10:04 | |
| NUGYO NUROL GMYO | 11,00 | -0,36 | 1.388.672,73 | 10:03 | |
| NUHCM NUH CIMENTO | 217,30 | -0,32 | 279.277,40 | 10:02 | |
| OBAMS OBA MAKARNACILIK | 7,61 | 0,00 | 7.103.974,78 | 10:04 | |
| OBASE OBASE BILGISAYAR | 40,52 | -0,05 | 702.650,70 | 10:03 | |
| ODAS ODAS ELEKTRIK | 7,13 | -0,42 | 14.767.771,79 | 10:04 | |
| ODINE ODINE TEKNOLOJI | 1.350,00 | -2,17 | 17.802.445,00 | 10:04 | |
| OFSYM OFIS YEM GIDA | 59,45 | -0,83 | 3.165.564,35 | 10:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,00 | 3,16 | 16.397.112,50 | 10:04 | |
| ONRYT ONUR TEKNOLOJI | 81,15 | -3,79 | 55.501.357,95 | 10:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,67 | -0,64 | 216.445,11 | 10:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -0,65 | 4.716.167,10 | 10:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,20 | -3,13 | 415.565,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | -1,06 | 712.319,39 | 10:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 2.372.136,87 | 10:03 | |
| OTKAR OTOKAR | 377,75 | -0,40 | 16.087.038,50 | 10:04 | |
| OTTO OTTO HOLDING | 208,70 | -0,62 | 2.645.701,80 | 10:04 | |
| OYAKC OYAK CIMENTO | 20,82 | -0,57 | 13.863.730,30 | 10:04 | |
| OYAYO OYAK YAT. ORT. | 50,05 | -0,89 | 150.474,80 | 10:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -1,27 | 129.230,55 | 10:04 | |
| OYYAT OYAK YATIRIM MENKUL | 47,10 | -0,67 | 126.914,40 | 10:03 | |
| OZATD OZATA DENIZCILIK | 1.476,00 | -1,47 | 6.294.731,00 | 10:04 | |
| OZGYO OZDERICI GMYO | 2,28 | 0,00 | 3.891.737,10 | 10:04 | |
| OZKGY OZAK GMYO | 13,62 | -0,66 | 1.198.157,48 | 10:04 | |
| OZRDN OZERDEN AMBALAJ | 33,90 | -0,35 | 46.929,54 | 10:04 | |
| OZSUB OZSU BALIK | 30,52 | -0,78 | 1.004.147,40 | 10:04 | |
| OZYSR OZYASAR TEL | 12,45 | -1,03 | 824.353,23 | 10:04 | |
| PAGYO PANORA GMYO | 126,50 | -0,47 | 84.448,50 | 10:03 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 12.394.668,23 | 10:04 | |
| PAMEL PAMEL ELEKTRIK | 88,80 | 0,23 | 947.397,45 | 10:04 | |
| PAPIL PAPILON SAVUNMA | 15,32 | 0,33 | 1.642.066,68 | 10:04 | |
| PARSN PARSAN | 85,00 | -0,12 | 629.398,10 | 10:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,70 | 0,28 | 13.886.340,70 | 10:04 | |
| PATEK PASIFIK TEKNOLOJI | 24,16 | -0,08 | 18.315.734,62 | 10:04 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 0,06 | 898.510,68 | 10:04 | |
| PEKGY PEKER GMYO | 12,56 | -0,32 | 56.926.267,49 | 10:04 | |
| PENGD PENGUEN GIDA | 13,57 | -0,88 | 1.456.883,47 | 10:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,03 | -0,12 | 1.508.072,63 | 10:04 | |
| PETKM PETKIM | 21,10 | 0,38 | 54.885.920,44 | 10:04 | |
| PETUN PINAR ET VE UN | 12,67 | -0,86 | 219.274,51 | 10:03 | |
| PGSUS PEGASUS | 171,10 | -0,06 | 61.749.248,20 | 10:04 | |
| PINSU PINAR SU | 11,77 | -0,68 | 892.912,54 | 10:03 | |
| PKART PLASTIKKART | 145,10 | -0,75 | 5.011.795,80 | 10:04 | |
| PKENT PETROKENT TURIZM | 153,60 | -0,90 | 1.139.691,80 | 10:04 | |
| PLTUR PLATFORM TURIZM | 23,46 | -0,76 | 597.218,26 | 10:04 | |
| PNLSN PANELSAN CATI CEPHE | 49,40 | -0,80 | 961.403,34 | 10:04 | |
| PNSUT PINAR SUT | 13,09 | -0,23 | 608.875,94 | 10:04 | |
| POLHO POLISAN HOLDING | 20,76 | -0,19 | 1.802.068,18 | 10:03 | |
| POLTK POLITEKNIK METAL | 5.015,00 | -0,69 | 1.328.375,00 | 10:04 | |
| PRDGS PARDUS GIRISIM | 7,97 | 0,38 | 1.089.367,78 | 10:03 | |
| PRKAB TURK PRYSMIAN KABLO | 41,92 | -1,36 | 3.664.120,18 | 10:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | 0,61 | 511.741,96 | 10:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,55 | 0,66 | 11.845.431,50 | 10:04 | |
| PSDTC PERGAMON DIS TICARET | 121,70 | -0,08 | 373.304,70 | 10:04 | |
| PSGYO PASIFIK GMYO | 3,30 | -0,60 | 47.115.567,90 | 10:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 43.507,20 | 09:55 | |
| QNBTR QNB BANK | 220,00 | 0,55 | 100.100,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,21 | -0,24 | 14.034.337,70 | 10:04 | |
| RALYH RAL YATIRIM HOLDING | 222,60 | 0,04 | 30.129.194,20 | 10:04 | |
| RAYSG RAY SIGORTA | 184,10 | 0,05 | 369.624,70 | 10:03 | |
| REEDR REEDER TEKNOLOJI | 7,62 | -3,05 | 39.141.369,35 | 10:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0,10 | 14.857.357,80 | 10:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,98 | 605.206,50 | 10:04 | |
| RODRG RODRIGO TEKSTIL | 29,16 | -1,88 | 681.845,10 | 10:04 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -0,88 | 4.819.912,94 | 10:04 | |
| RUBNS RUBENIS TEKSTIL | 30,56 | -2,11 | 6.959.216,40 | 10:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | -0,83 | 2.186.245,42 | 10:04 | |
| RYGYO REYSAS GMYO | 32,14 | 0,12 | 1.234.176,12 | 10:04 | |
| RYSAS REYSAS LOJISTIK | 27,36 | 0,66 | 30.033.997,58 | 10:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,04 | -0,26 | 5.841.414,30 | 10:04 | |
| SAHOL SABANCI HOLDING | 91,30 | -0,76 | 173.404.239,50 | 10:04 | |
| SAMAT SARAY MATBAACILIK | 6,76 | -3,15 | 2.064.838,14 | 10:04 | |
| SANEL SANEL MUHENDISLIK | 50,00 | -5,48 | 3.397.464,51 | 10:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,84 | -1,11 | 16.567.353,13 | 10:04 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,18 | 269.946,76 | 10:02 | |
| SARKY SARKUYSAN | 30,74 | -3,09 | 34.803.942,02 | 10:04 | |
| SASA SASA POLYESTER | 2,60 | 0,39 | 611.786.940,40 | 10:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,80 | -7,69 | 4.593.424,75 | 10:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,30 | 0,08 | 8.963.689,40 | 10:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,70 | 0,17 | 1.330.295,45 | 10:04 | |
| SEGYO SEKER GMYO | 5,02 | 0,40 | 1.923.626,84 | 10:03 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -0,69 | 12.726,04 | 10:04 | |
| SEKUR SEKURO PLASTIK | 7,30 | -0,41 | 27.516,76 | 10:04 | |
| SELEC SELCUK ECZA DEPOSU | 95,80 | -0,10 | 1.101.298,45 | 10:04 | |
| SELVA SELVA GIDA | 2,12 | 0,47 | 2.355.553,17 | 10:03 | |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | -0,30 | 2.531.131,12 | 10:04 | |
| SEYKM SEYITLER KIMYA | 5,10 | 0,39 | 360.419,71 | 10:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,10 | 104.367,27 | 10:04 | |
| SISE SISE CAM | 45,32 | -0,35 | 105.664.177,08 | 10:04 | |
| SKBNK SEKERBANK | 12,78 | -1,24 | 10.308.552,10 | 10:04 | |
| SKTAS SOKTAS | 3,38 | -1,17 | 619.158,94 | 10:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,00 | -1,35 | 1.031.451,00 | 10:03 | |
| SKYMD SEKER YATIRIM | 14,06 | -0,99 | 4.837.356,53 | 10:04 | |
| SMART SMARTIKS YAZILIM | 37,54 | -0,42 | 6.709.682,06 | 10:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,46 | 0,89 | 31.342.068,72 | 10:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,95 | -0,93 | 3.881.299,52 | 10:04 | |
| SNGYO SINPAS GMYO | 3,66 | -1,08 | 3.389.706,79 | 10:03 | |
| SNICA SANICA ISI SANAYI | 4,20 | -0,47 | 3.199.663,35 | 10:04 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 45.576,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | -0,22 | 33.578,16 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | 2,25 | 5.548.550,20 | 10:04 | |
| SOKM SOK MARKETLER TICARET | 47,88 | -0,83 | 7.142.647,62 | 10:04 | |
| SONME SONMEZ FILAMENT | 132,50 | 0,68 | 30.148,60 | 10:01 | |
| SRVGY SERVET GMYO | 3,04 | 0,33 | 3.753.099,19 | 10:04 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 2,29 | 185.060,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,06 | -0,25 | 388.413,98 | 10:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | -0,87 | 5.500.201,35 | 10:04 | |
| SUWEN SUWEN TEKSTIL | 7,95 | -0,25 | 455.472,64 | 10:04 | |
| SVGYO SAVUR GMYO | 19,49 | 1,56 | 33.978.091,35 | 10:04 | |
| TABGD TAB GIDA | 281,50 | 0,18 | 4.861.990,75 | 10:03 | |
| TARKM TARKIM BITKI KORUMA | 560,00 | -1,84 | 7.846.340,00 | 10:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,13 | -1,12 | 20.908.410,18 | 10:04 | |
| TATGD TAT GIDA | 19,95 | -0,65 | 1.172.975,55 | 10:04 | |
| TAVHL TAV HAVALIMANLARI | 263,50 | -0,19 | 26.421.437,00 | 10:04 | |
| TBORG T.TUBORG | 136,30 | 0,22 | 390.017,50 | 10:04 | |
| TCELL TURKCELL | 106,90 | -0,93 | 64.793.989,60 | 10:04 | |
| TCKRC KIRAC GALVANIZ | 147,00 | 0,48 | 18.434.293,50 | 10:04 | |
| TDGYO TREND GMYO | 14,44 | -0,41 | 101.150,12 | 10:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,24 | 0,80 | 80.886.051,50 | 10:04 | |
| TEKTU TEK-ART TURIZM | 10,47 | -4,64 | 1.713.761,03 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,00 | 0,50 | 71.740.795,50 | 10:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,66 | -0,53 | 2.128.945,91 | 10:04 | |
| TGSAS TGS DIS TICARET | 167,80 | -1,29 | 1.735.907,40 | 10:04 | |
| THYAO TURK HAVA YOLLARI | 299,25 | -0,17 | 692.720.067,50 | 10:04 | |
| TKFEN TEKFEN HOLDING | 149,70 | -1,32 | 17.865.593,40 | 10:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,54 | -0,29 | 1.363.385,70 | 10:04 | |
| TLMAN TRABZON LIMAN | 104,60 | 1,95 | 10.627.971,20 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,50 | 4,23 | 33.281.439,50 | 10:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,05 | 0,15 | 3.439.030,45 | 10:04 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -0,79 | 519.354,28 | 10:04 | |
| TOASO TOFAS OTO. FAB. | 296,25 | -0,42 | 15.705.452,25 | 10:04 | |
| TRALT TURK ALTIN ISLETMELERI | 48,10 | -0,41 | 320.584.093,06 | 10:04 | |
| TRCAS TURCAS HOLDING | 42,90 | -0,33 | 364.909,44 | 10:03 | |
| TRENJ TR DOGAL ENERJI | 91,50 | 0,33 | 4.281.778,50 | 10:04 | |
| TRGYO TORUNLAR GMYO | 94,45 | -0,63 | 4.032.465,80 | 10:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.533,00 | -1,29 | 5.928.739,00 | 10:04 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 684.530,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,90 | -0,42 | 26.159.834,40 | 10:04 | |
| TSGYO TSKB GMYO | 6,81 | -0,58 | 636.322,32 | 10:04 | |
| TSKB T.S.K.B. | 11,68 | -0,43 | 13.094.881,29 | 10:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 14.388.807,43 | 10:04 | |
| TTKOM TURK TELEKOM | 63,15 | -0,79 | 133.556.400,15 | 10:04 | |
| TTRAK TURK TRAKTOR | 445,50 | -0,34 | 891.872,25 | 10:04 | |
| TUCLK TUGCELIK | 4,41 | 0,23 | 2.851.686,59 | 10:04 | |
| TUKAS TUKAS | 2,43 | 0,00 | 10.771.232,41 | 10:04 | |
| TUPRS TUPRAS | 234,00 | 0,78 | 239.741.251,70 | 10:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,45 | -1,29 | 26.170.993,66 | 10:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,50 | -0,54 | 323.071,84 | 10:03 | |
| TURSG TURKIYE SIGORTA | 12,78 | -0,16 | 16.713.269,36 | 10:04 | |
| UCAYM UCAY MUHENDISLIK | 34,16 | 0,47 | 21.583.746,66 | 10:04 | |
| UFUK UFUK YATIRIM | 1.347,00 | 0,52 | 721.978,00 | 10:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,94 | -0,22 | 30.368,64 | 10:02 | |
| ULKER ULKER BISKUVI | 114,60 | -0,52 | 22.720.661,70 | 10:04 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 6,98 | 34.617.142,26 | 10:04 | |
| ULUSE ULUSOY ELEKTRIK | 347,25 | -0,22 | 9.304.109,25 | 10:04 | |
| ULUUN ULUSOY UN SANAYI | 8,32 | 0,12 | 1.691.257,96 | 10:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,13 | -0,76 | 292.620,33 | 10:03 | |
| USAK USAK SERAMIK | 1,56 | -1,27 | 6.373.966,50 | 10:04 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | -1,96 | 188.088.684,78 | 10:04 | |
| VAKFA VAKIF FAKTORING | 12,32 | -0,24 | 2.264.479,26 | 10:04 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 11.117.880,48 | 10:04 | |
| VAKKO VAKKO TEKSTIL | 76,10 | 0,40 | 456.619,20 | 10:03 | |
| VANGD VANET GIDA | 84,40 | -1,69 | 326.253,70 | 10:03 | |
| VBTYZ VBT YAZILIM | 29,74 | 0,88 | 7.535.955,58 | 10:04 | |
| VERTU VERUSATURK GIRISIM | 40,80 | -0,39 | 321.405,22 | 10:04 | |
| VERUS VERUSA HOLDING | 593,00 | 0,42 | 292.777,50 | 10:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 0,15 | 797.646,85 | 10:04 | |
| VESTL VESTEL | 25,96 | -0,31 | 4.685.682,90 | 10:04 | |
| VKFYO VAKIF YAT. ORT. | 28,62 | -0,35 | 124.328,28 | 10:04 | |
| VKGYO VAKIF GMYO | 2,81 | -0,71 | 1.971.065,62 | 10:03 | |
| VKING VIKING KAGIT | 26,58 | 0,53 | 487.540,98 | 10:04 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,36 | 1.979.890,03 | 10:04 | |
| VSNMD VISNE MADENCILIK | 90,90 | -0,16 | 5.813.293,15 | 10:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | -0,23 | 1.027.994,01 | 10:03 | |
| YATAS YATAS | 41,48 | -0,05 | 397.105,96 | 10:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,22 | -0,76 | 383.176,60 | 10:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | -4,24 | 653.462,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 116,20 | 2,47 | 77.721.988,90 | 10:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 2.175.786,56 | 10:03 | |
| YGGYO YENI GIMAT GMYO | 213,90 | 0,33 | 155.064,90 | 10:04 | |
| YIGIT YIGIT AKU | 25,98 | -0,08 | 7.327.801,42 | 10:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,36 | -2,39 | 746.371.355,28 | 10:04 | |
| YKSLN YUKSELEN CELIK | 3,46 | -0,29 | 1.346.335,63 | 10:04 | |
| YONGA YONGA MOBILYA | 60,10 | 0,17 | 58.717,70 | 09:55 | |
| YUNSA YUNSA | 10,31 | -0,96 | 1.572.998,45 | 10:04 | |
| YYAPI YESIL YAPI | 0,98 | -2,00 | 355.617,50 | 09:55 | |
| YYLGD YAYLA GIDA | 11,51 | -0,69 | 1.970.118,12 | 10:04 | |
| ZEDUR ZEDUR ENERJI | 10,61 | 0,09 | 1.102.708,73 | 10:04 | |
| ZERGY ZERAY GMYO | 15,57 | 1,30 | 108.824.677,62 | 10:04 | |
| ZGYO Z GMYO | 39,38 | -0,86 | 16.266.763,90 | 10:04 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 5.602.505,78 | 10:04 | |
| ZRGYO ZIRAAT GMYO | 17,03 | 0,47 | 4.767.846,29 | 10:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
