Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,10 | -4,26 | 55.736.089,05 | 14:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | 1,10 | 39.588.448,31 | 14:08 | |
| AAGYO AGAOGLU GMYO | 12,40 | -1,59 | 38.207.260,48 | 14:09 | |
| ACSEL ACIPAYAM SELULOZ | 123,40 | -1,28 | 14.477.262,20 | 14:09 | |
| ADEL ADEL KALEMCILIK | 32,76 | 3,21 | 175.857.170,64 | 14:09 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 36.386.103,78 | 14:09 | |
| ADGYO ADRA GMYO | 54,35 | 0,56 | 12.479.802,15 | 14:08 | |
| AEFES ANADOLU EFES | 20,90 | -3,78 | 473.580.699,22 | 14:09 | |
| AFYON AFYON CIMENTO | 12,39 | -0,88 | 7.885.275,03 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -0,04 | 49.166.099,30 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,08 | -1,96 | 86.529.334,28 | 14:09 | |
| AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 17.786.448,12 | 14:09 | |
| AGYO ATAKULE GMYO | 7,35 | -0,54 | 841.349,04 | 14:09 | |
| AHGAZ AHLATCI DOGALGAZ | 31,90 | -2,03 | 35.764.492,66 | 14:09 | |
| AHSGY AHES GMYO | 18,69 | 1,91 | 40.805.978,36 | 14:08 | |
| AKBNK AKBANK | 65,95 | -1,27 | 5.531.203.046,20 | 14:09 | |
| AKCNS AKCANSA | 248,80 | 1,55 | 88.630.200,30 | 14:09 | |
| AKENR AKENERJI | 10,13 | 1,81 | 91.597.443,39 | 14:09 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 25.723.366,26 | 14:07 | |
| AKFIS AKFEN INSAAT | 92,15 | 0,71 | 75.768.519,55 | 14:09 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 0,09 | 47.769.599,12 | 14:08 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 24.196.730,21 | 14:09 | |
| AKHAN AKHAN UN | 41,94 | 2,04 | 69.088.545,96 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 248,30 | -2,44 | 8.262.627,70 | 14:09 | |
| AKSA AKSA | 12,41 | 1,55 | 115.059.477,96 | 14:09 | |
| AKSEN AKSA ENERJI | 80,55 | -2,13 | 605.763.167,50 | 14:09 | |
| AKSGY AKIS GMYO | 9,62 | -1,64 | 27.108.055,19 | 14:08 | |
| AKSUE AKSU ENERJI | 44,30 | -1,51 | 17.424.931,34 | 14:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,18 | -0,46 | 905.351,10 | 14:09 | |
| ALARK ALARKO HOLDING | 103,50 | -3,27 | 288.464.575,10 | 14:09 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,08 | 29.857.103,47 | 14:08 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,06 | 1,72 | 278.531.891,74 | 14:09 | |
| ALCAR ALARKO CARRIER | 722,50 | -4,30 | 67.019.330,00 | 14:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,20 | -5,27 | 44.073.597,60 | 14:09 | |
| ALFAS ALFA SOLAR ENERJI | 40,94 | -0,92 | 28.089.920,72 | 14:08 | |
| ALGYO ALARKO GMYO | 3,31 | 0,00 | 42.113.792,78 | 14:09 | |
| ALKA ALKIM KAGIT | 8,26 | -1,08 | 14.233.229,17 | 14:09 | |
| ALKIM ALKIM KIMYA | 15,42 | -0,58 | 6.587.022,36 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,75 | 0,18 | 182.677.157,25 | 14:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,49 | 0,30 | 763.396.501,68 | 14:09 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | -1,67 | 81.839.200,93 | 14:09 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 466.680.492,35 | 14:09 | |
| ANELE ANEL ELEKTRIK | 120,80 | -3,28 | 139.710.571,60 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,11 | 7.316.915,08 | 14:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | -1,30 | 62.040.498,80 | 14:09 | |
| ANSGR ANADOLU SIGORTA | 28,68 | -2,38 | 82.095.770,90 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 104,90 | -1,87 | 20.210.251,70 | 14:09 | |
| ARCLK ARCELIK | 96,80 | -0,67 | 42.653.535,30 | 14:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,60 | 3,03 | 231.905.446,30 | 14:09 | |
| ARENA ARENA BILGISAYAR | 20,50 | 0,49 | 8.028.328,86 | 14:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,52 | -4,42 | 121.844.352,14 | 14:09 | |
| ARMGD ARMADA GIDA | 185,70 | -2,42 | 124.837.664,50 | 14:09 | |
| ARSAN ARSAN HOLDING | 3,34 | 1,21 | 21.154.121,19 | 14:09 | |
| ARTMS ARTEMIS HALI | 37,28 | 0,16 | 16.390.850,26 | 14:09 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 8.946.224,65 | 14:09 | |
| ASELS ASELSAN | 351,00 | -1,47 | 5.723.234.643,75 | 14:09 | |
| ASGYO ASCE GMYO | 11,49 | 4,45 | 82.351.179,14 | 14:09 | |
| ASTOR ASTOR ENERJI | 304,00 | -0,57 | 3.514.790.924,00 | 14:09 | |
| ASUZU ANADOLU ISUZU | 50,05 | -0,89 | 7.881.936,23 | 14:08 | |
| ATAGY ATA GMYO | 10,38 | -1,98 | 475.770,43 | 14:08 | |
| ATAKP ATAKEY PATATES | 47,24 | -2,36 | 13.504.096,54 | 14:09 | |
| ATATP ATP YAZILIM | 277,25 | 5,82 | 340.824.298,25 | 14:09 | |
| ATATR ATA TURIZM | 14,30 | -2,26 | 140.722.937,38 | 14:08 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,73 | -4,40 | 5.386.978,02 | 14:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,68 | -0,54 | 11.493.326,66 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 0,57 | 23.439.488,74 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | 0,27 | 6.397.560,00 | 14:09 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | -0,96 | 10.382.034,40 | 14:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,45 | -0,80 | 3.043.136,20 | 14:07 | |
| AYCES ALTINYUNUS CESME | 456,00 | -2,04 | 12.368.442,00 | 14:08 | |
| AYDEM AYDEM ENERJI | 23,22 | -1,28 | 16.565.056,36 | 14:07 | |
| AYEN AYEN ENERJI | 33,10 | -0,54 | 9.231.834,78 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 287,00 | -2,55 | 235.274.267,50 | 14:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 3,66 | 43.780.191,71 | 14:08 | |
| BAGFS BAGFAS | 23,72 | -0,75 | 4.265.378,80 | 14:08 | |
| BAHKM BAHADIR KIMYA | 118,90 | -2,46 | 35.597.435,60 | 14:08 | |
| BAKAB BAK AMBALAJ | 46,00 | -0,39 | 6.787.909,82 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,23 | -5,63 | 902.267.076,85 | 14:09 | |
| BANVT BANVIT | 158,40 | 0,32 | 32.729.004,40 | 14:06 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,08 | -0,28 | 16.226.214,00 | 14:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 14.678.937,65 | 14:08 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 7.438.668,95 | 14:09 | |
| BERA BERA HOLDING | 12,97 | -2,77 | 48.512.252,76 | 14:09 | |
| BESLR BESLER GIDA | 12,26 | -1,21 | 15.989.441,62 | 14:08 | |
| BESTE BEST BRANDS ENERJI | 29,30 | -5,79 | 153.090.783,78 | 14:09 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 113,40 | -0,09 | 2.291.375.702,60 | 14:09 | |
| BEYAZ BEYAZ FILO | 23,90 | 0,25 | 12.438.197,18 | 14:09 | |
| BFREN BOSCH FREN SISTEMLERI | 131,70 | 4,44 | 88.766.070,40 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 9.611.525,46 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -2,27 | 14.576.122,88 | 14:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 131,90 | 8,47 | 216.193.438,30 | 14:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,75 | -4,18 | 81.768.429,50 | 14:08 | |
| BIMAS BIM MAGAZALAR | 378,75 | -1,43 | 1.710.977.710,50 | 14:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,70 | -2,20 | 17.637.006,50 | 14:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | -0,10 | 105.730.927,78 | 14:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | 0,82 | 33.293.904,65 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 23,88 | -1,73 | 889.707,60 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 88.721.690,22 | 14:09 | |
| BLCYT BILICI YATIRIM | 19,35 | 0,57 | 10.515.376,37 | 14:09 | |
| BLUME BLUME METAL KIMYA | 37,18 | -2,87 | 77.917.769,34 | 14:07 | |
| BMSCH BMS CELIK HASIR | 12,04 | 0,00 | 6.683.290,61 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 50,10 | -0,79 | 111.494.113,59 | 14:09 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 15.462.366,44 | 14:09 | |
| BOBET BOGAZICI BETON SANAYI | 17,78 | -0,39 | 13.317.331,69 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 79.666.505,57 | 14:09 | |
| BORSK BOR SEKER | 5,87 | -1,51 | 21.942.890,12 | 14:07 | |
| BOSSA BOSSA | 6,33 | 1,44 | 31.946.139,74 | 14:09 | |
| BRISA BRISA | 79,35 | -0,75 | 11.499.996,80 | 14:08 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | -0,12 | 1.382.460,65 | 14:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,65 | -3,30 | 14.792.477,55 | 14:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | -0,70 | 24.020.965,35 | 14:08 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,50 | -2,31 | 2.492.626.332,00 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.801,00 | -5,81 | 142.366.001,00 | 14:08 | |
| BSOKE BATICIM CIMENTO | 36,42 | -0,22 | 162.036.469,16 | 14:09 | |
| BTCIM BATICIM BATI ANADOLU | 4,73 | -1,46 | 394.242.953,30 | 14:09 | |
| BUCIM BURSA CIMENTO | 4,98 | -0,99 | 9.019.746,83 | 14:08 | |
| BULGS BULLS GSYO | 36,76 | -0,65 | 46.664.031,86 | 14:09 | |
| BURCE BURCELIK | 34,62 | -1,37 | 26.999.042,16 | 14:09 | |
| BURVA BURCELIK VANA | 788,50 | -2,29 | 9.818.063,00 | 14:07 | |
| BVSAN BULBULOGLU VINC | 107,90 | 0,28 | 38.098.799,30 | 14:08 | |
| BYDNR BAYDONER RESTORANLARI | 38,26 | 0,58 | 8.003.893,58 | 14:06 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 117.237.500,87 | 14:09 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,44 | -4,66 | 99.248.152,12 | 14:09 | |
| CCOLA COCA COLA ICECEK | 87,85 | -2,44 | 505.515.806,60 | 14:09 | |
| CELHA CELIK HALAT | 24,56 | 2,42 | 50.925.683,88 | 14:09 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,50 | 21.730.778,42 | 14:08 | |
| CEMTS CEMTAS | 8,68 | -0,46 | 9.277.357,48 | 14:08 | |
| CEMZY CEM ZEYTIN | 12,37 | -1,04 | 71.293.700,76 | 14:09 | |
| CEOEM CEO EVENT MEDYA | 23,32 | 0,60 | 12.160.124,06 | 14:04 | |
| CGCAM CAGDAS CAM | 37,48 | -5,40 | 100.320.698,92 | 14:08 | |
| CIMSA CIMSA | 45,22 | 0,27 | 197.117.107,42 | 14:09 | |
| CLEBI CELEBI | 1.476,00 | -1,27 | 20.047.944,00 | 14:08 | |
| CMBTN CIMBETON | 1.560,00 | -0,95 | 31.283.683,00 | 14:08 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 4.460.060,98 | 14:02 | |
| COSMO COSMOS YAT. HOLDING | 112,90 | -0,09 | 2.620.552,90 | 14:06 | |
| CRDFA CREDITWEST FAKTORING | 29,48 | -1,01 | 30.179.495,78 | 14:09 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 512.044.984,05 | 14:09 | |
| CUSAN CUHADAROGLU METAL | 28,94 | 6,32 | 74.660.660,10 | 14:09 | |
| CVKMD CVK MADEN | 15,71 | -2,72 | 172.340.856,66 | 14:08 | |
| CVKMDR CVK MADEN - RHKP | 24,98 | -3,18 | 32.699.346,24 | 14:09 | |
| CWENE CW ENERJI | 38,24 | -1,95 | 1.132.488.967,54 | 14:09 | |
| DAGI DAGI GIYIM | 9,82 | -1,41 | 63.737.906,60 | 14:09 | |
| DAPGM DAP GAYRIMENKUL | 8,63 | 1,53 | 231.271.750,39 | 14:09 | |
| DARDL DARDANEL | 1,66 | 0,00 | 14.232.546,99 | 14:08 | |
| DCTTR DCT TRADING DIS TICARET | 7,50 | -3,60 | 140.310.688,24 | 14:09 | |
| DENGE DENGE HOLDING | 2,25 | 0,00 | 13.933.916,64 | 14:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,20 | -6,78 | 97.016.748,46 | 14:09 | |
| DERIM DERIMOD | 34,16 | -0,99 | 2.547.822,36 | 14:08 | |
| DESA DESA DERI | 9,63 | -0,52 | 9.257.280,14 | 14:09 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.310.209,26 | 14:02 | |
| DEVA DEVA HOLDING | 71,25 | -0,84 | 16.069.658,90 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 107,30 | 4,17 | 36.343.195,60 | 14:08 | |
| DGGYO DOGUS GMYO | 33,36 | -2,34 | 2.507.018,26 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | 0,72 | 37.764.929,93 | 14:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,78 | -7,61 | 72.646.035,40 | 14:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,33 | 26.618.384,56 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | 0,00 | 404.576.523,58 | 14:08 | |
| DMSAS DEMISAS DOKUM | 8,61 | 3,73 | 29.259.595,95 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | -1,46 | 7.052.105,07 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 193,20 | -0,46 | 136.964.135,60 | 14:09 | |
| DOCO DO-CO | 11.080,00 | -0,94 | 26.867.205,00 | 14:06 | |
| DOFER DOFER YAPI MALZEMELERI | 29,32 | 1,17 | 25.142.814,74 | 14:09 | |
| DOFRB DOF ROBOTIK | 139,30 | 3,96 | 530.086.140,40 | 14:09 | |
| DOGUB DOGUSAN | 83,90 | -0,71 | 37.658.327,05 | 14:08 | |
| DOHOL DOGAN HOLDING | 20,80 | -1,42 | 84.172.256,32 | 14:09 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -0,93 | 3.228.716,04 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.780,00 | 1,08 | 736.484.197,00 | 14:09 | |
| DUNYH DUNYA HOLDING | 156,20 | 2,76 | 694.015.411,40 | 14:09 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 4.458.096,18 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 21,46 | -3,77 | 41.179.047,84 | 14:09 | |
| DYOBY DYO BOYA | 12,67 | -0,47 | 6.055.873,56 | 14:08 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 3.812.770,35 | 14:06 | |
| EBEBK EBEBEK MAGAZACILIK | 79,35 | 0,00 | 19.514.998,95 | 14:09 | |
| ECILC ECZACIBASI ILAC | 69,20 | -1,84 | 95.748.553,95 | 14:08 | |
| ECOGR ECOGREEN ENERJI | 34,14 | 0,12 | 42.104.906,80 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | -2,63 | 76.793.065,00 | 14:09 | |
| EDATA E-DATA TEKNOLOJI | 18,34 | -0,86 | 19.173.426,86 | 14:09 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | -0,47 | 51.706.765,62 | 14:09 | |
| EFOR EFOR YATIRIM | 20,58 | -0,10 | 550.803.194,72 | 14:08 | |
| EGEEN EGE ENDUSTRI | 5.212,50 | -0,33 | 24.091.592,50 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | -1,02 | 22.758.155,46 | 14:05 | |
| EGEPO NASMED EGEPOL | 18,14 | 0,06 | 14.285.415,22 | 14:08 | |
| EGGUB EGE GUBRE | 94,95 | -0,21 | 9.137.768,25 | 14:06 | |
| EGPRO EGE PROFIL | 33,84 | 0,12 | 10.415.876,28 | 14:09 | |
| EGSER EGE SERAMIK | 2,90 | 1,05 | 25.407.425,84 | 14:06 | |
| EKDMR EKINCILER DEMIR CELIK | 43,94 | -3,85 | 172.174.547,06 | 14:09 | |
| EKGYO EMLAK KONUT GMYO | 17,75 | -0,39 | 868.506.759,69 | 14:09 | |
| EKIM EKIM TURIZM | 17,47 | 0,00 | 106.432.498,31 | 14:09 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -1,28 | 26.440.910,75 | 14:09 | |
| EKSUN EKSUN GIDA | 6,05 | -0,82 | 9.827.350,35 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 12.260.411,46 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 18,03 | -1,37 | 30.240.231,76 | 14:09 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,60 | -4,97 | 1.283.557.816,55 | 14:09 | |
| ENDAE ENDA ENERJI HOLDING | 19,71 | 6,66 | 350.510.853,12 | 14:09 | |
| ENERY ENERYA ENERJI | 8,39 | -2,89 | 125.554.475,28 | 14:09 | |
| ENJSA ENERJISA ENERJI | 113,20 | 0,09 | 809.428.111,40 | 14:09 | |
| ENKAI ENKA INSAAT | 85,55 | -0,75 | 370.499.229,80 | 14:09 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | 1,19 | 120.208.006,35 | 14:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,53 | 87.363.229,57 | 14:08 | |
| EPLAS EGEPLAST | 5,80 | -0,68 | 5.158.505,63 | 14:08 | |
| ERBOS ERBOSAN | 153,20 | -2,42 | 5.510.761,40 | 14:09 | |
| ERCB ERCIYAS CELIK BORU | 47,62 | -0,87 | 20.127.386,46 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 36,94 | 0,16 | 5.089.523.337,38 | 14:09 | |
| ERSU ERSU GIDA | 24,38 | 1,16 | 4.867.945,16 | 14:06 | |
| ESCAR ESCAR FILO | 44,48 | -1,37 | 29.721.647,98 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,67 | 0,89 | 99.993.599,24 | 14:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 44.487.084,48 | 14:08 | |
| ETILR ETILER GIDA | 5,30 | 0,00 | 15.373.812,71 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 14,31 | 0,56 | 8.962.645,52 | 14:06 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 3.593.096,87 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 89,40 | -0,78 | 373.646.829,05 | 14:09 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 60.442.799,06 | 14:09 | |
| EUYO EURO YAT. ORT. | 5,37 | -3,07 | 2.327.341,44 | 14:08 | |
| EYGYO EYG GMYO | 2,43 | -0,82 | 21.605.204,87 | 14:06 | |
| FADE FADE GIDA | 18,73 | -1,37 | 221.309.707,87 | 14:08 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 0,96 | 254.707.480,84 | 14:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,50 | 3.892.489,16 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -1,01 | 21.111.371,25 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,20 | 86.228.802,17 | 14:08 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 19.529.324,49 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 688.567.146,00 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 0,00 | 44.667.634,98 | 14:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,20 | 1,40 | 58.037.195,82 | 14:09 | |
| FROTO FORD OTOSAN | 77,70 | 0,39 | 1.176.220.720,85 | 14:09 | |
| FZLGY FUZUL GMYO | 9,92 | -0,10 | 126.100.410,30 | 14:09 | |
| GARAN GARANTI BANKASI | 125,80 | -0,63 | 2.228.552.226,50 | 14:09 | |
| GARFA GARANTI FAKTORING | 26,22 | -0,91 | 16.632.107,06 | 14:09 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | -0,62 | 18.213.482,47 | 14:09 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | -0,72 | 7.881.826,14 | 14:08 | |
| GENIL GEN ILAC | 10,93 | 3,60 | 543.108.830,61 | 14:09 | |
| GENKM GENTAS KIMYA | 10,32 | -2,09 | 53.559.637,16 | 14:09 | |
| GENTS GENTAS | 5,29 | 0,19 | 12.502.759,40 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 41,56 | -1,75 | 170.979.987,52 | 14:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | -0,50 | 181.143.771,80 | 14:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,50 | 1,91 | 165.289.818,40 | 14:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | 1,09 | 2.480.660,24 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,70 | -5,69 | 51.968.046,74 | 14:09 | |
| GLRMK GULERMAK AGIR SANAYI | 172,60 | -2,87 | 466.250.781,00 | 14:09 | |
| GLRYH GULER YAT. HOLDING | 2,90 | -0,68 | 10.837.151,77 | 14:09 | |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | -0,58 | 40.391.957,47 | 14:09 | |
| GMTAS GIMAT MAGAZACILIK | 46,64 | 1,17 | 45.815.363,66 | 14:08 | |
| GOKNR GOKNUR GIDA | 22,86 | -0,26 | 57.114.907,74 | 14:09 | |
| GOLDA GOLDA GIDA | 12,56 | 0,16 | 144.809.466,61 | 14:09 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 5.242.420,00 | 14:05 | |
| GOODY GOOD-YEAR | 2,60 | -0,76 | 12.548.614,76 | 14:09 | |
| GOZDE GOZDE GIRISIM | 26,32 | -3,24 | 15.988.414,94 | 14:09 | |
| GRNYO GARANTI YAT. ORT. | 14,55 | -2,09 | 1.504.352,30 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,25 | 1,81 | 119.512.784,50 | 14:09 | |
| GRTHO GRAINTURK HOLDING | 238,80 | 0,34 | 45.285.425,90 | 14:09 | |
| GSDDE GSD DENIZCILIK | 12,90 | -0,77 | 22.902.343,42 | 14:09 | |
| GSDHO GSD HOLDING | 4,73 | -1,66 | 18.224.914,50 | 14:09 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 82.245.118,54 | 14:09 | |
| GUBRF GUBRE FABRIK. | 426,75 | -3,40 | 552.079.480,75 | 14:09 | |
| GUNDG GUNDOGDU GIDA | 2.061,00 | 2,69 | 324.231.667,00 | 14:09 | |
| GWIND GALATA WIND ENERJI | 23,52 | -1,59 | 119.239.760,00 | 14:09 | |
| GZNMI GEZINOMI SEYAHAT | 58,35 | -0,93 | 28.965.304,50 | 14:09 | |
| HALKB T. HALK BANKASI | 32,48 | -3,68 | 1.179.585.001,24 | 14:09 | |
| HATEK HATAY TEKSTIL | 11,69 | 2,10 | 26.385.221,29 | 14:09 | |
| HATSN HATSAN GEMI | 50,80 | -1,36 | 72.631.414,20 | 14:09 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 27.834.127,10 | 14:08 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 30.436.848,60 | 14:08 | |
| HEKTS HEKTAS | 2,84 | -0,35 | 501.600.521,25 | 14:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | 0,18 | 56.250.814,25 | 14:09 | |
| HLGYO HALK GMYO | 4,50 | -2,39 | 22.323.000,50 | 14:09 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -1,86 | 25.469.942,75 | 14:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,10 | 0,37 | 52.493.356,75 | 14:09 | |
| HTTBT HITIT BILGISAYAR | 38,38 | 0,21 | 13.804.163,74 | 14:08 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 4.170.107,33 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,82 | 46.666.699,45 | 14:08 | |
| HURGZ HURRIYET GZT. | 7,44 | 0,68 | 36.817.882,99 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 21,24 | -1,85 | 19.207.799,16 | 14:09 | |
| ICUGS ICU GIRISIM | 5,39 | -0,37 | 29.423.371,56 | 14:08 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,90 | 0,34 | 134.510.611,70 | 14:09 | |
| IHAAS IHLAS HABER AJANSI | 47,04 | -2,65 | 24.535.975,86 | 14:08 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 386.836,14 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | -1,74 | 10.136.188,57 | 14:07 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 30.658.842,45 | 14:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.099.475,09 | 14:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.787.512,47 | 14:05 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 34.138.448,26 | 14:04 | |
| INDES INDEKS BILGISAYAR | 9,91 | -0,10 | 17.206.478,29 | 14:09 | |
| INFO INFO YATIRIM | 7,03 | -3,57 | 252.311.554,39 | 14:09 | |
| INGRM INGRAM BILISIM | 390,00 | -0,19 | 4.446.057,75 | 14:06 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 253,50 | 0,40 | 15.098.146,50 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,04 | -0,85 | 27.333.231,42 | 14:09 | |
| INVES INVESTCO HOLDING | 785,00 | 2,35 | 41.214.491,50 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,95 | -1,32 | 4.987.111.183,26 | 14:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,90 | -0,39 | 27.180.457,75 | 14:09 | |
| ISFIN IS FIN.KIR. | 19,85 | -0,75 | 8.580.117,79 | 14:08 | |
| ISGSY IS GIRISIM | 19,06 | -8,89 | 258.939.904,34 | 14:09 | |
| ISGYO IS GMYO | 27,88 | 1,23 | 74.646.845,36 | 14:08 | |
| ISKPL ISIK PLASTIK | 7,01 | -0,85 | 137.121.778,27 | 14:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,18 | -0,72 | 103.271.296,34 | 14:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -1,15 | 3.981.730,07 | 14:08 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 630.932.560,56 | 14:09 | |
| ISYAT IS YAT. ORT. | 7,46 | -0,93 | 5.262.754,28 | 14:09 | |
| IZENR IZDEMIR ENERJI | 8,59 | 0,23 | 110.685.957,10 | 14:08 | |
| IZFAS IZMIR FIRCA | 64,85 | -3,28 | 146.647.127,05 | 14:09 | |
| IZINV IZ YATIRIM HOLDING | 55,00 | -0,18 | 8.446.293,90 | 14:09 | |
| IZMDC IZMIR DEMIR CELIK | 13,99 | -2,71 | 129.961.842,53 | 14:08 | |
| JANTS JANTSA JANT SANAYI | 14,58 | -1,42 | 14.389.361,94 | 14:09 | |
| KAPLM KAPLAMIN | 438,50 | 0,29 | 17.982.565,00 | 14:04 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.734.079.107,35 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 9,22 | 5,61 | 112.219.998,50 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 9,79 | -1,01 | 31.335.510,13 | 14:09 | |
| KARTN KARTONSAN | 180,10 | -0,06 | 85.498.481,00 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 41.824.961,78 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | -1,04 | 15.864.651,72 | 14:08 | |
| KBORU KUZEY BORU | 23,18 | -2,61 | 88.568.995,00 | 14:09 | |
| KCAER KOCAER CELIK | 14,92 | -1,00 | 100.446.592,76 | 14:09 | |
| KCHOL KOC HOLDING | 198,90 | -2,45 | 3.085.713.398,40 | 14:09 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | -0,59 | 13.809.514,20 | 14:09 | |
| KGYO KORAY GMYO | 10,00 | 5,37 | 115.086.972,16 | 14:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | -3,01 | 17.526.969,55 | 14:07 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 15.249.487,40 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,62 | -0,39 | 19.233.234,24 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 27,98 | -3,45 | 36.828.791,10 | 14:01 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 74,95 | 0,67 | 52.644.870,80 | 14:09 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 15.295.075,76 | 14:08 | |
| KLSYN KOLEKSIYON MOBILYA | 14,49 | -3,40 | 20.060.237,33 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -0,51 | 42.258.701,75 | 14:09 | |
| KMPUR KIMTEKS POLIURETAN | 23,16 | 0,35 | 38.595.978,78 | 14:09 | |
| KNFRT KONFRUT TARIM | 11,38 | -1,30 | 11.580.553,37 | 14:09 | |
| KOCMT KOC METALURJI | 5,75 | -7,11 | 671.833.864,58 | 14:09 | |
| KONKA KONYA KAGIT | 11,50 | -4,49 | 16.772.003,74 | 14:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.687,50 | 1,03 | 32.003.585,00 | 14:08 | |
| KOPOL KOZA POLYESTER | 5,58 | 5,88 | 195.481.095,95 | 14:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | -1,20 | 59.567.365,00 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,88 | 9.371.621,05 | 14:08 | |
| KRDMA KARDEMIR (A) | 40,44 | -2,18 | 55.143.558,14 | 14:09 | |
| KRDMB KARDEMIR (B) | 123,20 | 0,49 | 235.226.400,10 | 14:06 | |
| KRDMD KARDEMIR (D) | 40,20 | 0,20 | 810.823.345,22 | 14:09 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,00 | 51.885.689,19 | 14:08 | |
| KRONT KRON TEKNOLOJI | 26,04 | 1,96 | 26.092.377,50 | 14:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,17 | -1,17 | 92.291.061,50 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,10 | -1,37 | 78.899.578,91 | 14:09 | |
| KRTEK KARSU TEKSTIL | 6,15 | -0,97 | 3.740.022,50 | 14:03 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,34 | -2,58 | 3.673.358,73 | 14:04 | |
| KRVGD KERVAN GIDA | 2,42 | 0,00 | 7.645.927,40 | 14:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 47,86 | 7,55 | 3.309.960.352,22 | 14:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,35 | 0,24 | 18.205.186,45 | 14:09 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 0,06 | 4.942.586,15 | 14:06 | |
| KUVVA KUVVA GIDA | 155,40 | -1,15 | 13.858.421,40 | 14:05 | |
| KUYAS KUYAS YATIRIM | 64,95 | -2,91 | 156.462.554,35 | 14:09 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 21.458.482,59 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 19,31 | 0,21 | 7.361.191,64 | 14:09 | |
| LIDER LDR TURIZM | 48,30 | -6,94 | 610.352.429,38 | 14:09 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 9.174.728,58 | 14:08 | |
| LILAK LILA KAGIT | 30,14 | -0,07 | 39.966.680,86 | 14:09 | |
| LINK LINK BILGISAYAR | 5,70 | -5,63 | 128.481.904,79 | 14:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,49 | -1,17 | 11.474.372,40 | 14:09 | |
| LMKDC LIMAK DOGU ANADOLU | 23,74 | -0,42 | 52.018.726,82 | 14:08 | |
| LOGO LOGO YAZILIM | 136,00 | -2,16 | 45.075.430,60 | 14:08 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 12.635.851,72 | 14:04 | |
| LUKSK LUKS KADIFE | 87,40 | -0,91 | 5.231.302,90 | 14:08 | |
| LXGYO LUXERA GMYO | 10,55 | -2,59 | 35.013.029,83 | 14:09 | |
| LYDHO LYDIA HOLDING | 180,40 | -0,82 | 14.084.522,90 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 12.700,00 | -0,63 | 22.175.370,00 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 984,00 | 0,00 | 25.391.186,50 | 14:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,90 | 0,29 | 10.935.179,34 | 14:08 | |
| MAGEN MARGUN ENERJI | 33,78 | -1,00 | 266.856.730,90 | 14:09 | |
| MAKIM MAKIM MAKINE | 16,21 | 0,56 | 8.429.147,85 | 14:09 | |
| MAKTK MAKINA TAKIM | 9,39 | 1,19 | 13.543.174,05 | 14:09 | |
| MANAS MANAS ENERJI YONETIMI | 30,76 | 0,46 | 136.722.624,92 | 14:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,03 | -0,66 | 6.258.705,32 | 14:09 | |
| MARKA MARKA YATIRIM HOLDING | 86,85 | 0,35 | 14.205.746,50 | 14:09 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 231.233.707,48 | 14:09 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 36.217.340,73 | 14:09 | |
| MASFN MASFEN ENERJI | 43,70 | 1,82 | 603.465.815,54 | 14:09 | |
| MAVI MAVI GIYIM | 39,16 | 0,15 | 38.081.293,60 | 14:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,70 | -8,13 | 1.013.308.107,20 | 14:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,36 | -0,55 | 2.928.787,26 | 14:06 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,55 | 0,14 | 171.759.483,80 | 14:09 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 18.425.154,26 | 14:08 | |
| MEPET METRO PETROL VE TESISLERI | 18,70 | -0,64 | 1.424.230,69 | 14:08 | |
| MERCN MERCAN KIMYA | 20,76 | 1,57 | 38.447.019,86 | 14:09 | |
| MERIT MERIT TURIZM | 15,69 | -0,70 | 17.810.900,73 | 14:08 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 27.495.232,46 | 14:09 | |
| METEN METGUN ENERJI | 20,40 | 0,99 | 587.639.176,07 | 14:09 | |
| METRO METRO HOLDING | 7,78 | 0,78 | 37.870.273,29 | 14:07 | |
| MEYSU MEYSU GIDA | 12,45 | 0,81 | 388.112.190,58 | 14:09 | |
| MGROS MIGROS TICARET | 633,00 | -3,80 | 964.087.268,00 | 14:09 | |
| MHRGY MHR GMYO | 3,33 | 2,46 | 8.061.339,36 | 14:08 | |
| MIATK MIA TEKNOLOJI | 29,66 | -2,82 | 201.896.935,62 | 14:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 6.353.724,73 | 14:07 | |
| MNDTR MONDI TURKEY | 5,14 | -1,15 | 9.516.982,15 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 13,82 | -1,99 | 27.370.978,45 | 14:09 | |
| MOGAN MOGAN ENERJI | 20,26 | 1,30 | 246.792.675,44 | 14:09 | |
| MOPAS MOPAS MARKETCILIK | 27,40 | -1,08 | 29.421.717,10 | 14:09 | |
| MPARK MLP SAGLIK | 423,75 | -1,28 | 193.090.107,00 | 14:09 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 48.654.222,89 | 14:09 | |
| MRSHL MARSHALL | 1.850,00 | 3,24 | 105.717.493,00 | 14:08 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,47 | 7.244.900,56 | 14:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,38 | 9,20 | 48.252.078,90 | 14:09 | |
| MTRYO METRO YAT. ORT. | 8,74 | -3,85 | 1.978.920,70 | 14:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -0,38 | 682.273,51 | 14:08 | |
| NATEN NATUREL ENERJI | 5,43 | 0,93 | 18.596.899,80 | 14:09 | |
| NETAS NETAS TELEKOM. | 61,10 | -2,32 | 14.176.383,85 | 14:07 | |
| NETCD NETCAD YAZILIM | 142,20 | -5,20 | 539.395.792,80 | 14:09 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 16.714.801,12 | 14:09 | |
| NTGAZ NATURELGAZ | 10,58 | -1,12 | 29.024.584,04 | 14:08 | |
| NTHOL NET HOLDING | 42,72 | -1,70 | 63.304.718,20 | 14:08 | |
| NUGYO NUROL GMYO | 9,01 | -1,31 | 12.118.251,29 | 14:07 | |
| NUHCM NUH CIMENTO | 220,00 | -1,30 | 4.046.003,60 | 14:07 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 1,26 | 75.189.510,87 | 14:09 | |
| OBASE OBASE BILGISAYAR | 41,52 | -0,14 | 13.638.400,18 | 14:08 | |
| ODAS ODAS ELEKTRIK | 7,30 | 0,00 | 174.282.325,39 | 14:09 | |
| ODINE ODINE TEKNOLOJI | 3.092,50 | 5,19 | 742.134.462,50 | 14:09 | |
| OFSYM OFIS YEM GIDA | 61,45 | 1,57 | 210.668.957,60 | 14:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,30 | -1,16 | 28.837.893,30 | 14:08 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | -1,01 | 19.262.859,70 | 14:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 1.601.413,79 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,60 | -2,89 | 52.511.879,25 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,30 | 0,20 | 461.552.961,20 | 14:09 | |
| OSMEN OSMANLI MENKUL | 7,88 | -3,19 | 12.258.876,81 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 9.334.610,96 | 14:04 | |
| OTKAR OTOKAR | 291,50 | 0,34 | 99.305.485,50 | 14:08 | |
| OTTO OTTO HOLDING | 173,10 | -0,23 | 15.128.202,60 | 14:09 | |
| OYAKC OYAK CIMENTO | 20,94 | 1,16 | 252.730.628,36 | 14:09 | |
| OYAYO OYAK YAT. ORT. | 46,20 | 0,00 | 1.377.496,20 | 14:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -1,02 | 1.305.236,48 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 33,60 | -1,18 | 3.524.557,62 | 14:08 | |
| OZATD OZATA DENIZCILIK | 4.555,00 | 0,11 | 162.929.477,50 | 14:09 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 33.022.251,10 | 14:08 | |
| OZKGY OZAK GMYO | 12,61 | -1,18 | 16.898.934,45 | 14:09 | |
| OZRDN OZERDEN AMBALAJ | 28,90 | -0,96 | 3.398.975,96 | 14:04 | |
| OZSUB OZSU BALIK | 41,74 | -1,14 | 46.907.573,00 | 14:09 | |
| OZYSR OZYASAR TEL | 12,67 | 1,20 | 17.175.918,89 | 14:07 | |
| PAGYO PANORA GMYO | 161,60 | -1,28 | 4.193.242,10 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 149.991.408,30 | 14:09 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | 1,01 | 9.273.184,75 | 14:09 | |
| PAPIL PAPILON SAVUNMA | 11,52 | 0,52 | 27.561.823,17 | 14:08 | |
| PARSN PARSAN | 71,35 | -1,18 | 10.822.858,50 | 14:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,70 | 0,97 | 903.313.264,20 | 14:09 | |
| PATEK PASIFIK TEKNOLOJI | 19,51 | -0,20 | 117.160.769,75 | 14:09 | |
| PCILT PC ILETISIM MEDYA | 31,08 | 5,86 | 55.193.118,16 | 14:09 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 849.660.386,08 | 14:09 | |
| PENGD PENGUEN GIDA | 9,41 | -1,36 | 21.252.726,39 | 14:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | -0,66 | 9.045.266,42 | 14:08 | |
| PETKM PETKIM | 18,29 | -2,56 | 1.094.629.252,58 | 14:09 | |
| PETUN PINAR ET VE UN | 11,14 | 2,77 | 25.628.803,34 | 14:09 | |
| PGSUS PEGASUS | 150,40 | -0,59 | 747.414.513,00 | 14:09 | |
| PINSU PINAR SU | 10,39 | -1,05 | 15.540.128,74 | 14:09 | |
| PKART PLASTIKKART | 121,60 | 4,02 | 69.349.731,20 | 14:09 | |
| PKENT PETROKENT TURIZM | 126,50 | -1,09 | 8.646.793,60 | 14:08 | |
| PLTUR PLATFORM TURIZM | 20,42 | -0,78 | 7.636.055,16 | 14:08 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -3,98 | 33.472.559,00 | 14:09 | |
| PNSUT PINAR SUT | 10,16 | -1,17 | 14.582.871,33 | 14:08 | |
| POLHO POLISAN HOLDING | 22,02 | 2,61 | 46.135.376,08 | 14:06 | |
| POLTK POLITEKNIK METAL | 4.282,50 | -2,34 | 11.959.692,50 | 14:04 | |
| PRDGS PARDUS GIRISIM | 7,45 | 1,64 | 110.413.375,85 | 14:09 | |
| PRKAB TURK PRYSMIAN KABLO | 33,22 | -1,72 | 10.709.993,82 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,81 | 0,97 | 32.857.439,25 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,45 | -1,63 | 72.305.377,55 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 107.890.724,10 | 14:06 | |
| PSGYO PASIFIK GMYO | 3,50 | -0,57 | 124.641.470,93 | 14:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -3,06 | 77.210.954,63 | 14:09 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 480.666.342,70 | 14:09 | |
| RALYH RAL YATIRIM HOLDING | 240,10 | -1,19 | 194.547.572,50 | 14:08 | |
| RAYSG RAY SIGORTA | 160,60 | -0,37 | 11.965.362,80 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 6,01 | -0,83 | 42.340.838,33 | 14:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | -1,01 | 133.423.047,30 | 14:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,86 | 2.040.701,26 | 14:09 | |
| RODRG RODRIGO TEKSTIL | 25,94 | -1,37 | 2.187.599,24 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -0,70 | 24.476.612,93 | 14:09 | |
| RUBNS RUBENIS TEKSTIL | 31,84 | 4,53 | 83.600.290,64 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | -1,66 | 16.308.859,84 | 14:08 | |
| RYGYO REYSAS GMYO | 41,70 | 4,51 | 91.850.225,90 | 14:09 | |
| RYSAS REYSAS LOJISTIK | 24,92 | 1,88 | 112.871.067,52 | 14:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,24 | -1,21 | 17.259.144,22 | 14:08 | |
| SAHOL SABANCI HOLDING | 87,30 | -1,36 | 1.399.572.525,00 | 14:09 | |
| SAMAT SARAY MATBAACILIK | 5,63 | 4,84 | 12.694.601,87 | 14:09 | |
| SANEL SANEL MUHENDISLIK | 59,75 | -7,65 | 33.355.963,05 | 14:08 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,11 | 8.098.905,88 | 14:07 | |
| SANKO SANKO PAZARLAMA | 18,85 | -6,68 | 41.419.782,84 | 14:09 | |
| SARAE SA-RA ENERJI | 74,65 | 1,36 | 1.266.965.342,75 | 14:09 | |
| SARKY SARKUYSAN | 24,64 | -0,32 | 61.955.016,60 | 14:08 | |
| SASA SASA POLYESTER | 2,36 | 1,29 | 5.583.405.498,25 | 14:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,55 | 3,48 | 310.922.086,40 | 14:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,60 | -0,28 | 49.060.334,40 | 14:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,86 | -0,38 | 15.717.117,44 | 14:08 | |
| SEGYO SEKER GMYO | 3,87 | -0,51 | 3.747.572,03 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -1,80 | 1.334.706,90 | 14:02 | |
| SEKUR SEKURO PLASTIK | 11,81 | 9,86 | 47.542.558,45 | 14:08 | |
| SELEC SELCUK ECZA DEPOSU | 215,40 | 0,61 | 272.783.232,30 | 14:09 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 11.165.159,25 | 14:08 | |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | 0,64 | 11.556.816,98 | 14:09 | |
| SEYKM SEYITLER KIMYA | 4,66 | -2,71 | 3.883.036,46 | 14:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 1.117.085,11 | 14:01 | |
| SISE SISE CAM | 40,66 | -1,98 | 1.079.478.810,40 | 14:09 | |
| SKBNK SEKERBANK | 6,05 | 1,85 | 1.035.456.064,13 | 14:09 | |
| SKTAS SOKTAS | 3,16 | 0,32 | 9.596.449,06 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,00 | 2,86 | 17.308.970,75 | 14:07 | |
| SKYMD SEKER YATIRIM | 14,26 | -2,13 | 26.253.127,16 | 14:08 | |
| SMART SMARTIKS YAZILIM | 23,00 | -1,29 | 15.114.819,74 | 14:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,69 | -0,56 | 140.048.968,46 | 14:09 | |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -0,71 | 63.553.691,95 | 14:09 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 16.676.673,64 | 14:08 | |
| SNICA SANICA ISI SANAYI | 3,31 | -6,23 | 72.941.448,58 | 14:08 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | 0,38 | 117.910.800,24 | 14:09 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | -2,27 | 15.548.180,97 | 14:08 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -1,73 | 113.181.643,45 | 14:09 | |
| SONME SONMEZ FILAMENT | 124,50 | 1,47 | 1.900.129,20 | 14:03 | |
| SRVGY SERVET GMYO | 2,51 | 2,03 | 143.942.204,15 | 14:08 | |
| SSAAT SAAT VE SAAT SANAYI | 39,14 | 1,61 | 185.073.543,98 | 14:09 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,48 | 5,65 | 76.653.857,00 | 14:09 | |
| SURGY SUR TATIL EVLERI GMYO | 46,78 | -8,27 | 206.730.634,00 | 14:09 | |
| SUWEN SUWEN TEKSTIL | 7,21 | 4,80 | 40.773.998,20 | 14:09 | |
| SVGYO SAVUR GMYO | 14,96 | -0,27 | 106.317.906,18 | 14:09 | |
| TABGD TAB GIDA | 259,00 | 0,00 | 51.731.728,50 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 455,25 | 0,39 | 60.973.252,25 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,08 | -2,37 | 170.685.090,20 | 14:08 | |
| TATGD TAT GIDA | 17,85 | 2,06 | 37.398.397,62 | 14:09 | |
| TAVHL TAV HAVALIMANLARI | 273,25 | 0,00 | 472.551.449,00 | 14:09 | |
| TBORG T.TUBORG | 133,40 | -0,74 | 9.339.499,40 | 14:07 | |
| TCELL TURKCELL | 102,90 | -2,28 | 1.240.240.765,70 | 14:09 | |
| TCKRC KIRAC GALVANIZ | 155,60 | 1,37 | 781.107.129,70 | 14:09 | |
| TDGYO TREND GMYO | 18,36 | -1,29 | 12.197.773,46 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,20 | 2,20 | 779.193.411,45 | 14:09 | |
| TEKTU TEK-ART TURIZM | 7,69 | -0,90 | 10.820.028,78 | 14:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,40 | -3,24 | 1.948.129.159,00 | 14:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,08 | -2,42 | 58.202.881,59 | 14:09 | |
| TGSAS TGS DIS TICARET | 174,00 | -1,19 | 15.165.803,60 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 299,50 | -1,16 | 7.353.107.021,25 | 14:09 | |
| TKFEN TEKFEN HOLDING | 223,20 | 0,59 | 1.250.100.953,50 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,80 | -1,13 | 17.004.055,39 | 14:09 | |
| TLMAN TRABZON LIMAN | 78,30 | -0,95 | 7.783.099,05 | 14:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,00 | -1,24 | 98.914.542,50 | 14:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,05 | -2,47 | 32.606.281,20 | 14:09 | |
| TNZTP TAPDI TINAZTEPE | 28,66 | -2,52 | 81.392.144,90 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 264,50 | 0,09 | 523.210.272,00 | 14:09 | |
| TRALT TURK ALTIN ISLETMELERI | 49,78 | -7,39 | 5.033.433.036,57 | 14:09 | |
| TRCAS TURCAS HOLDING | 44,94 | -1,27 | 15.904.312,54 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 96,90 | -5,92 | 103.992.064,45 | 14:09 | |
| TRGYO TORUNLAR GMYO | 90,95 | 0,22 | 102.494.208,05 | 14:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.913,00 | -2,40 | 57.581.469,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | -7,23 | 527.812.253,50 | 14:09 | |
| TSGYO TSKB GMYO | 5,83 | -0,85 | 11.083.683,81 | 14:05 | |
| TSKB T.S.K.B. | 10,89 | -1,09 | 50.916.616,34 | 14:09 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 119.873.507,05 | 14:09 | |
| TTKOM TURK TELEKOM | 55,05 | -1,70 | 1.631.843.912,70 | 14:09 | |
| TTRAK TURK TRAKTOR | 407,50 | 1,05 | 35.557.988,75 | 14:09 | |
| TUCLK TUGCELIK | 3,78 | 0,00 | 9.043.877,95 | 14:09 | |
| TUKAS TUKAS | 2,00 | 0,50 | 72.357.407,96 | 14:08 | |
| TUPRS TUPRAS | 331,75 | -2,43 | 7.938.777.525,25 | 14:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 34.107.655,58 | 14:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,54 | 2,08 | 9.279.199,76 | 14:07 | |
| TURSG TURKIYE SIGORTA | 6,28 | -0,48 | 166.193.466,53 | 14:09 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | -2,40 | 56.388.202,90 | 14:09 | |
| UFUK UFUK YATIRIM | 1.824,00 | 0,61 | 32.806.028,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 19,90 | -1,29 | 1.588.976,03 | 14:07 | |
| ULKER ULKER BISKUVI | 88,15 | -1,18 | 215.890.801,20 | 14:09 | |
| ULUFA ULUSAL FAKTORING | 1,66 | 0,61 | 32.758.077,17 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 280,25 | -3,94 | 28.420.767,00 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -1,84 | 14.966.786,00 | 14:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,87 | -0,55 | 4.129.306,46 | 14:09 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 22.350.894,15 | 14:09 | |
| VAKBN VAKIFLAR BANKASI | 28,98 | -1,56 | 687.199.211,50 | 14:09 | |
| VAKFA VAKIF FAKTORING | 10,81 | -2,17 | 25.539.831,68 | 14:09 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 13.781.801,46 | 14:07 | |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,00 | 3.498.519,60 | 14:09 | |
| VANGD VANET GIDA | 92,50 | 0,87 | 8.775.036,35 | 14:05 | |
| VBTYZ VBT YAZILIM | 30,98 | -1,40 | 38.216.260,60 | 14:08 | |
| VERTU VERUSATURK GIRISIM | 36,28 | 0,28 | 5.719.031,02 | 14:09 | |
| VERUS VERUSA HOLDING | 622,50 | 3,75 | 53.659.529,50 | 14:09 | |
| VESBE VESTEL BEYAZ ESYA | 5,58 | -1,93 | 23.803.279,59 | 14:09 | |
| VESTL VESTEL | 21,88 | -1,71 | 66.341.403,46 | 14:09 | |
| VKFYO VAKIF YAT. ORT. | 22,80 | -2,48 | 2.648.363,02 | 14:05 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 10.320.012,79 | 14:09 | |
| VKING VIKING KAGIT | 22,18 | -0,98 | 5.120.449,24 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 5.597.594,73 | 14:09 | |
| VSNMD VISNE MADENCILIK | 51,20 | 3,06 | 115.370.108,83 | 14:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,78 | 3,70 | 129.610.100,90 | 14:09 | |
| YATAS YATAS | 32,34 | -0,19 | 8.411.789,06 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,18 | 0,82 | 17.983.114,72 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,54 | -2,44 | 233.667.283,18 | 14:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 7.430.041,80 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 236,00 | -1,46 | 12.808.568,30 | 14:05 | |
| YIGIT YIGIT AKU | 21,06 | -4,01 | 59.544.358,04 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 33,66 | -1,00 | 2.873.773.658,18 | 14:09 | |
| YKSLN YUKSELEN CELIK | 2,81 | 1,08 | 10.724.650,04 | 14:07 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,21 | 18.721.829,38 | 14:09 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,85 | 1,88 | 230.556.377,55 | 14:09 | |
| ZEDUR ZEDUR ENERJI | 7,86 | -1,13 | 6.612.128,32 | 14:08 | |
| ZERGY ZERAY GMYO | 8,85 | -1,88 | 32.224.414,02 | 14:08 | |
| ZGYO Z GMYO | 30,92 | -8,52 | 104.046.282,46 | 14:09 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 37.051.655,05 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 18,90 | 3,28 | 34.353.888,84 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
