Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,28 | -2,11 | 42.082.532,11 | 17:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -2,73 | 45.511.387,59 | 17:04 | |
| AAGYO AGAOGLU GMYO | 13,94 | -2,18 | 96.520.356,32 | 17:04 | |
| ACSEL ACIPAYAM SELULOZ | 125,40 | -2,41 | 18.810.222,60 | 17:04 | |
| ADEL ADEL KALEMCILIK | 29,94 | -0,60 | 47.401.529,76 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 119.830.533,22 | 17:04 | |
| ADGYO ADRA GMYO | 50,45 | -4,09 | 20.165.075,15 | 17:04 | |
| AEFES ANADOLU EFES | 20,82 | -0,67 | 413.476.443,76 | 17:04 | |
| AFYON AFYON CIMENTO | 12,48 | -1,65 | 13.586.011,38 | 17:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -1,25 | 11.280.559,00 | 17:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,77 | 74.836.005,28 | 17:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 159.409.110,33 | 17:04 | |
| AGYO ATAKULE GMYO | 7,69 | -0,90 | 1.222.370,34 | 16:53 | |
| AHGAZ AHLATCI DOGALGAZ | 35,04 | -1,02 | 62.171.421,76 | 17:04 | |
| AHSGY AHES GMYO | 19,83 | -0,85 | 22.485.916,19 | 17:02 | |
| AKBNK AKBANK | 66,40 | -1,78 | 9.749.938.054,05 | 17:04 | |
| AKCNS AKCANSA | 236,20 | 0,00 | 49.051.240,30 | 17:03 | |
| AKENR AKENERJI | 10,48 | -0,76 | 48.580.124,78 | 17:04 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 48.518.157,14 | 17:04 | |
| AKFIS AKFEN INSAAT | 93,15 | 1,03 | 150.117.022,15 | 17:03 | |
| AKFYE AKFEN YEN. ENERJI | 26,12 | -2,17 | 254.892.325,30 | 17:03 | |
| AKGRT AKSIGORTA | 7,00 | -0,71 | 31.795.470,36 | 17:03 | |
| AKHAN AKHAN UN | 41,36 | 2,99 | 221.811.630,38 | 17:04 | |
| AKMGY AKMERKEZ GMYO | 239,40 | -1,40 | 2.991.651,20 | 17:03 | |
| AKSA AKSA | 12,33 | 2,32 | 344.915.612,53 | 17:04 | |
| AKSEN AKSA ENERJI | 106,70 | 0,85 | 681.466.128,40 | 17:03 | |
| AKSGY AKIS GMYO | 9,20 | -1,71 | 18.825.159,96 | 17:03 | |
| AKSUE AKSU ENERJI | 47,54 | 2,50 | 80.602.884,04 | 17:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -2,81 | 2.980.850,27 | 16:59 | |
| ALARK ALARKO HOLDING | 103,10 | -2,37 | 209.359.913,30 | 17:04 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,50 | 70.166.368,40 | 17:03 | |
| ALCAR ALARKO CARRIER | 807,50 | -4,44 | 32.271.777,50 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,40 | -3,50 | 65.457.024,10 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 45,98 | -0,04 | 113.926.320,46 | 17:03 | |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 80.473.114,51 | 17:03 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 27.449.548,56 | 17:04 | |
| ALKIM ALKIM KIMYA | 16,45 | -2,43 | 44.597.728,66 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 235.461.591,75 | 17:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,75 | 0,59 | 574.782.731,72 | 17:04 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | -4,44 | 230.453.495,39 | 17:04 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 79.854.420,64 | 17:04 | |
| ANELE ANEL ELEKTRIK | 130,10 | 0,08 | 653.288.335,30 | 17:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,97 | -1,77 | 14.720.573,92 | 17:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 0,00 | 178.864.416,20 | 17:04 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,82 | 57.579.799,44 | 17:04 | |
| ARASE DOGU ARAS ENERJI | 112,70 | -5,29 | 49.252.030,30 | 17:04 | |
| ARCLK ARCELIK | 99,85 | 0,86 | 111.701.185,25 | 17:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,00 | 2,16 | 278.802.167,65 | 17:04 | |
| ARENA ARENA BILGISAYAR | 24,72 | -0,80 | 23.992.093,12 | 17:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | 0,45 | 107.762.524,44 | 17:04 | |
| ARMGD ARMADA GIDA | 205,00 | 0,84 | 175.790.698,80 | 17:04 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 39.333.021,23 | 17:03 | |
| ARTMS ARTEMIS HALI | 39,94 | -2,59 | 36.465.018,74 | 17:04 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 12.868.214,07 | 17:04 | |
| ASELS ASELSAN | 364,00 | -4,27 | 10.550.547.264,25 | 17:04 | |
| ASGYO ASCE GMYO | 11,45 | -1,72 | 29.868.469,19 | 17:04 | |
| ASTOR ASTOR ENERJI | 293,25 | -1,26 | 3.874.582.503,50 | 17:04 | |
| ASUZU ANADOLU ISUZU | 53,20 | 1,14 | 23.772.731,80 | 17:02 | |
| ATAGY ATA GMYO | 10,87 | -1,63 | 1.386.341,88 | 16:58 | |
| ATAKP ATAKEY PATATES | 52,15 | -1,97 | 13.906.436,20 | 16:59 | |
| ATATP ATP YAZILIM | 242,70 | -9,02 | 404.964.573,15 | 17:04 | |
| ATATR ATA TURIZM | 15,43 | 0,33 | 422.365.307,48 | 17:04 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,53 | -2,21 | 8.450.156,19 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,46 | -1,28 | 26.913.355,37 | 17:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,80 | -3,42 | 36.194.039,00 | 17:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -1,28 | 12.100.204,24 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,95 | 18.646.121,45 | 17:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,99 | -0,73 | 3.656.715,86 | 17:03 | |
| AYCES ALTINYUNUS CESME | 518,50 | 4,12 | 107.642.882,50 | 17:04 | |
| AYDEM AYDEM ENERJI | 24,90 | -1,97 | 30.955.075,52 | 17:04 | |
| AYEN AYEN ENERJI | 34,12 | -2,90 | 22.457.603,38 | 17:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 271,00 | 0,28 | 279.116.495,50 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | 0,00 | 30.965.368,75 | 17:03 | |
| BAGFS BAGFAS | 24,36 | -0,81 | 5.878.794,04 | 17:02 | |
| BAHKM BAHADIR KIMYA | 117,20 | -1,68 | 34.533.830,00 | 17:03 | |
| BAKAB BAK AMBALAJ | 47,70 | -0,79 | 15.526.154,60 | 17:04 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,65 | -2,67 | 484.691.722,25 | 17:04 | |
| BANVT BANVIT | 156,20 | 0,06 | 13.436.837,60 | 16:58 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.969.067,00 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,80 | -1,54 | 6.818.347,60 | 17:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -1,97 | 18.605.306,03 | 17:04 | |
| BEGYO BATI EGE GMYO | 3,73 | -1,32 | 14.798.991,16 | 17:04 | |
| BERA BERA HOLDING | 13,39 | -1,33 | 73.871.071,66 | 17:04 | |
| BESLR BESLER GIDA | 13,33 | -0,52 | 58.179.998,56 | 17:04 | |
| BESTE BEST BRANDS ENERJI | 31,30 | -3,10 | 150.510.267,30 | 17:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,95 | -3,32 | 2.912.545.178,20 | 17:04 | |
| BEYAZ BEYAZ FILO | 26,10 | -3,19 | 82.505.117,56 | 17:03 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | 5,12 | 70.050.971,20 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 21,50 | -4,61 | 50.787.101,42 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | -2,67 | 83.605.932,80 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 74.167.649,50 | 17:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,25 | -4,74 | 81.401.702,00 | 17:04 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,85 | 2.698.691.508,00 | 17:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,80 | -1,47 | 49.520.544,90 | 17:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,70 | -3,48 | 154.875.854,28 | 17:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,68 | 5,18 | 310.602.284,94 | 17:04 | |
| BIZIM BIZIM MAGAZALARI | 25,06 | 0,24 | 6.619.001,80 | 17:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 0,00 | 561.619.596,32 | 17:04 | |
| BLCYT BILICI YATIRIM | 20,84 | -1,04 | 13.719.790,06 | 17:03 | |
| BLUME BLUME METAL KIMYA | 32,00 | -0,19 | 41.245.386,84 | 17:04 | |
| BMSCH BMS CELIK HASIR | 13,17 | -0,53 | 20.565.183,87 | 17:02 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | 0,05 | 90.569.668,14 | 17:03 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 8.467.640,38 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,61 | -1,74 | 44.096.700,33 | 17:04 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -1,74 | 20.416.387,53 | 17:04 | |
| BORSK BOR SEKER | 6,13 | -2,85 | 37.535.585,53 | 17:03 | |
| BOSSA BOSSA | 6,88 | 0,44 | 46.914.531,60 | 17:04 | |
| BRISA BRISA | 82,65 | 1,79 | 9.572.383,90 | 17:04 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -2,45 | 1.762.475,45 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,85 | -1,78 | 14.125.245,80 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -2,10 | 41.859.781,86 | 17:04 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -1,58 | 545.197.963,50 | 17:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.794,00 | -1,16 | 50.760.999,00 | 17:03 | |
| BSOKE BATICIM CIMENTO | 34,12 | -1,84 | 56.128.604,02 | 17:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,16 | -2,27 | 556.460.917,38 | 17:04 | |
| BUCIM BURSA CIMENTO | 5,19 | -1,14 | 14.104.893,21 | 17:03 | |
| BULGS BULLS GSYO | 40,20 | 2,81 | 392.980.322,28 | 17:04 | |
| BURCE BURCELIK | 42,40 | 4,59 | 314.028.951,96 | 17:04 | |
| BURVA BURCELIK VANA | 868,50 | 9,94 | 36.504.149,50 | 17:04 | |
| BVSAN BULBULOGLU VINC | 115,00 | -1,03 | 52.567.577,90 | 17:03 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | -0,77 | 19.662.638,64 | 17:03 | |
| CANTE CAN2 TERMIK | 1,26 | -1,56 | 323.750.463,86 | 17:04 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,78 | 1,02 | 95.419.834,96 | 17:04 | |
| CCOLA COCA COLA ICECEK | 88,45 | -2,96 | 392.364.228,20 | 17:04 | |
| CELHA CELIK HALAT | 23,46 | -0,59 | 38.359.899,04 | 17:04 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 36.135.258,26 | 17:04 | |
| CEMTS CEMTAS | 9,08 | -0,11 | 11.102.833,10 | 17:04 | |
| CEMZY CEM ZEYTIN | 14,07 | 0,36 | 131.500.446,38 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 23,70 | -0,75 | 17.477.340,44 | 17:03 | |
| CGCAM CAGDAS CAM | 41,76 | -2,11 | 127.728.523,24 | 17:03 | |
| CIMSA CIMSA | 47,46 | -4,39 | 567.583.409,52 | 17:04 | |
| CLEBI CELEBI | 1.491,00 | -0,47 | 47.479.490,00 | 17:03 | |
| CMBTN CIMBETON | 1.704,00 | 1,13 | 126.063.464,00 | 17:04 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 31.727.948,14 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 123,30 | -2,14 | 4.762.795,80 | 16:55 | |
| CRDFA CREDITWEST FAKTORING | 43,98 | -0,72 | 67.288.840,86 | 17:03 | |
| CRFSA CARREFOURSA | 157,40 | -0,76 | 48.378.402,60 | 17:02 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 168.882.348,00 | 17:04 | |
| CVKMD CVK MADEN | 37,32 | -2,15 | 196.325.250,92 | 17:04 | |
| CWENE CW ENERJI | 37,82 | 1,39 | 610.432.184,24 | 17:04 | |
| DAGI DAGI GIYIM | 9,42 | 2,39 | 86.494.688,28 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | 1,79 | 1.497.463.588,47 | 17:03 | |
| DARDL DARDANEL | 1,82 | -4,21 | 61.096.752,33 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,46 | -0,26 | 28.765.435,77 | 17:04 | |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 69.808.149,72 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,09 | -3,23 | 31.804.204,51 | 17:04 | |
| DERIM DERIMOD | 34,56 | -2,04 | 5.019.673,12 | 17:03 | |
| DESA DESA DERI | 9,20 | -4,66 | 15.114.937,31 | 17:02 | |
| DESPC DESPEC BILGISAYAR | 44,80 | -6,67 | 122.308.857,52 | 17:04 | |
| DEVA DEVA HOLDING | 73,95 | -2,18 | 20.137.698,80 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 112,60 | -0,79 | 99.907.744,00 | 17:03 | |
| DGGYO DOGUS GMYO | 37,72 | -1,51 | 3.303.638,72 | 16:56 | |
| DGNMO DOGANLAR MOBILYA | 7,14 | -1,52 | 17.579.657,74 | 17:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,34 | -1,85 | 82.177.874,86 | 17:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 42.521.661,05 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 12,03 | -4,37 | 551.080.455,47 | 17:04 | |
| DMSAS DEMISAS DOKUM | 9,21 | 2,33 | 38.673.689,54 | 17:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,79 | -1,05 | 11.573.134,05 | 17:03 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,21 | 113.105.051,20 | 17:04 | |
| DOCO DO-CO | 10.950,00 | 1,06 | 37.662.415,00 | 17:03 | |
| DOFER DOFER YAPI MALZEMELERI | 29,26 | -3,05 | 11.921.682,60 | 17:03 | |
| DOFRB DOF ROBOTIK | 143,00 | -5,80 | 1.102.633.993,50 | 17:04 | |
| DOGUB DOGUSAN | 82,85 | -0,54 | 18.653.985,25 | 17:04 | |
| DOHOL DOGAN HOLDING | 21,10 | -0,38 | 102.073.408,10 | 17:03 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,28 | 11.854.427,22 | 17:02 | |
| DSTKF DESTEK FINANS FAKTORING | 2.039,00 | -0,44 | 1.056.950.191,00 | 17:04 | |
| DUNYH DUNYA HOLDING | 136,40 | -3,33 | 85.840.922,80 | 17:02 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 5.154.310,70 | 16:58 | |
| DURKN DURUKAN SEKERLEME | 19,39 | -3,53 | 51.577.580,93 | 17:04 | |
| DYOBY DYO BOYA | 13,36 | -2,62 | 12.458.552,90 | 17:04 | |
| DZGYO DENIZ GMYO | 7,46 | -2,61 | 7.810.301,29 | 16:58 | |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | -1,56 | 22.988.902,95 | 17:04 | |
| ECILC ECZACIBASI ILAC | 70,50 | -0,77 | 150.654.419,85 | 17:04 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.412.437,64 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | -3,83 | 76.740.628,25 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | -3,17 | 36.522.677,82 | 17:04 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,11 | 19.093.398,12 | 17:04 | |
| EFOR EFOR YATIRIM | 19,16 | 5,27 | 985.040.470,80 | 17:04 | |
| EGEEN EGE ENDUSTRI | 5.410,00 | -0,73 | 50.507.330,00 | 17:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,34 | -0,92 | 259.611.293,32 | 17:04 | |
| EGEPO NASMED EGEPOL | 18,19 | -2,93 | 59.709.426,67 | 17:03 | |
| EGGUB EGE GUBRE | 96,70 | -2,37 | 30.419.077,10 | 17:04 | |
| EGPRO EGE PROFIL | 35,50 | -0,28 | 24.262.109,28 | 17:02 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 3.005.547,24 | 17:01 | |
| EKDMR EKINCILER DEMIR CELIK | 51,55 | -0,19 | 345.704.572,75 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,56 | 2.706.943.114,43 | 17:04 | |
| EKIM EKIM TURIZM | 21,40 | -3,69 | 366.532.737,58 | 16:58 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -2,32 | 49.531.611,19 | 17:03 | |
| EKSUN EKSUN GIDA | 6,36 | -3,78 | 29.853.240,96 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,28 | -4,06 | 23.557.660,46 | 17:03 | |
| EMKEL EMEK ELEKTRIK | 19,44 | -3,57 | 57.006.148,34 | 17:04 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 776.296.062,85 | 17:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,47 | -1,14 | 28.143.245,17 | 17:04 | |
| ENERY ENERYA ENERJI | 9,49 | -0,84 | 321.239.822,53 | 17:04 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 211.741.659,20 | 17:04 | |
| ENKAI ENKA INSAAT | 88,40 | -0,45 | 617.485.278,85 | 17:04 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,95 | -3,25 | 91.499.608,35 | 17:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -2,24 | 85.270.512,79 | 17:04 | |
| EPLAS EGEPLAST | 5,45 | -0,73 | 5.366.736,17 | 16:55 | |
| ERBOS ERBOSAN | 161,00 | -2,31 | 12.643.385,60 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 54,20 | -1,09 | 149.425.887,60 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 43,36 | 0,18 | 2.526.884.868,56 | 17:04 | |
| ERSU ERSU GIDA | 23,00 | -4,17 | 8.713.921,24 | 16:57 | |
| ESCAR ESCAR FILO | 46,94 | -1,43 | 77.835.219,26 | 17:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | 5,88 | 185.827.649,09 | 17:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | 7,93 | 535.250.133,33 | 17:04 | |
| ETILR ETILER GIDA | 6,35 | -0,31 | 82.306.816,15 | 17:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,92 | -1,82 | 4.025.403,62 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,94 | -0,23 | 9.288.324,41 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 98,70 | -1,69 | 849.490.104,70 | 17:04 | |
| EUREN EUROPEN ENDUSTRI | 4,04 | -1,70 | 80.803.867,30 | 17:04 | |
| EUYO EURO YAT. ORT. | 5,25 | 5,42 | 8.592.007,31 | 17:04 | |
| EYGYO EYG GMYO | 2,33 | -1,69 | 12.229.142,81 | 17:04 | |
| FADE FADE GIDA | 15,58 | -0,76 | 24.345.704,61 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -0,33 | 248.877.101,61 | 17:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | -0,66 | 5.226.964,37 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,43 | 7.191.368,00 | 17:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 0,93 | 81.640.469,19 | 17:04 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 24.665.464,74 | 17:04 | |
| FORTE FORTE BILGI ILETISIM | 109,20 | 2,63 | 100.937.403,30 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -0,88 | 47.275.707,15 | 17:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,78 | 0,96 | 102.876.229,84 | 17:04 | |
| FROTO FORD OTOSAN | 78,00 | -1,27 | 1.728.798.496,45 | 17:04 | |
| FZLGY FUZUL GMYO | 12,08 | -5,33 | 219.881.163,15 | 17:04 | |
| GARAN GARANTI BANKASI | 126,40 | 0,32 | 4.189.738.324,10 | 17:04 | |
| GARFA GARANTI FAKTORING | 27,62 | -1,22 | 13.651.894,52 | 17:03 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 41.719.435,21 | 17:04 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -1,58 | 9.844.429,48 | 17:04 | |
| GENIL GEN ILAC | 9,41 | 2,17 | 301.072.421,46 | 17:04 | |
| GENKM GENTAS KIMYA | 11,86 | -2,63 | 98.801.431,63 | 17:04 | |
| GENTS GENTAS | 6,15 | 1,15 | 51.734.242,80 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 33,02 | -8,02 | 265.314.147,96 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | 0,37 | 668.199.682,75 | 17:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,30 | -3,49 | 98.031.727,30 | 17:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,47 | -2,50 | 2.781.226,83 | 17:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,90 | 1,32 | 24.115.372,40 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 159,60 | -2,27 | 299.001.118,50 | 17:04 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 16.092.950,52 | 17:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,36 | -3,25 | 32.269.957,51 | 17:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,76 | 0,44 | 49.176.467,86 | 17:03 | |
| GOKNR GOKNUR GIDA | 23,34 | -2,34 | 61.232.959,32 | 17:04 | |
| GOLDA GOLDA GIDA | 15,54 | -9,18 | 1.029.941.373,45 | 17:04 | |
| GOLTS GOLTAS CIMENTO | 307,00 | -0,97 | 14.341.935,50 | 17:04 | |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 20.850.989,15 | 17:03 | |
| GOZDE GOZDE GIRISIM | 22,78 | -0,87 | 14.617.859,14 | 17:02 | |
| GRNYO GARANTI YAT. ORT. | 14,87 | -0,20 | 4.765.913,73 | 17:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,50 | -0,36 | 398.960.060,75 | 17:03 | |
| GRTHO GRAINTURK HOLDING | 240,80 | -2,51 | 105.502.265,05 | 17:04 | |
| GSDDE GSD DENIZCILIK | 13,16 | -2,01 | 37.643.538,29 | 17:04 | |
| GSDHO GSD HOLDING | 5,21 | -1,88 | 40.922.183,76 | 17:04 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 193.118.201,94 | 17:04 | |
| GUBRF GUBRE FABRIK. | 423,25 | 0,12 | 642.319.480,50 | 17:04 | |
| GUNDG GUNDOGDU GIDA | 2.680,00 | 6,77 | 860.027.332,00 | 17:04 | |
| GWIND GALATA WIND ENERJI | 26,20 | 3,23 | 288.561.643,18 | 17:04 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | -6,73 | 116.569.347,10 | 17:04 | |
| HALKB T. HALK BANKASI | 35,90 | -0,22 | 1.127.955.217,74 | 17:04 | |
| HATEK HATAY TEKSTIL | 15,69 | 3,09 | 53.487.513,82 | 17:04 | |
| HATSN HATSAN GEMI | 59,25 | -3,27 | 158.287.807,50 | 17:04 | |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 87.083.921,13 | 17:03 | |
| HEDEF HEDEF HOLDING | 235,30 | 0,99 | 165.759.793,40 | 17:04 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 945.579.513,29 | 17:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,88 | 2,54 | 65.872.632,48 | 17:04 | |
| HLGYO HALK GMYO | 4,83 | -0,82 | 32.086.362,80 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 58,70 | -2,00 | 39.743.027,15 | 17:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,60 | -2,90 | 121.424.429,20 | 17:04 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,27 | 25.758.317,60 | 17:04 | |
| HUBVC HUB GIRISIM | 2,90 | -5,23 | 3.788.188,95 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | -0,82 | 53.757.284,31 | 17:04 | |
| HURGZ HURRIYET GZT. | 7,12 | 3,49 | 110.599.299,16 | 17:04 | |
| ICBCT ICBC TURKEY BANK | 23,52 | -3,61 | 69.973.213,96 | 17:04 | |
| ICUGS ICU GIRISIM | 5,94 | -1,00 | 45.754.122,47 | 17:04 | |
| IDGYO IDEALIST GMYO | 4,35 | -4,40 | 7.924.697,09 | 16:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,80 | -0,24 | 365.083.560,00 | 17:04 | |
| IHAAS IHLAS HABER AJANSI | 53,90 | -5,44 | 48.987.182,10 | 17:04 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.892.725,26 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 12.205.050,08 | 17:03 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 65.427.464,03 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.755.719,60 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 3.090.318,24 | 17:04 | |
| IMASM IMAS MAKINA | 2,77 | -3,15 | 28.884.760,18 | 17:04 | |
| INDES INDEKS BILGISAYAR | 11,18 | 0,00 | 128.017.705,28 | 17:04 | |
| INFO INFO YATIRIM | 6,36 | -1,70 | 55.532.703,50 | 17:04 | |
| INGRM INGRAM BILISIM | 387,00 | -1,02 | 8.114.093,50 | 17:04 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 252,75 | -1,27 | 10.112.486,00 | 17:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | -2,49 | 25.336.793,98 | 17:04 | |
| INVES INVESTCO HOLDING | 678,00 | 1,50 | 12.840.922,50 | 17:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,92 | 0,00 | 6.694.306.640,52 | 17:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | -2,70 | 58.565.818,80 | 17:02 | |
| ISFIN IS FIN.KIR. | 19,13 | -1,59 | 19.952.169,95 | 17:01 | |
| ISGSY IS GIRISIM | 17,17 | -2,33 | 57.828.642,64 | 17:04 | |
| ISGYO IS GMYO | 24,86 | -0,80 | 27.622.767,32 | 17:03 | |
| ISKPL ISIK PLASTIK | 10,05 | 2,76 | 478.215.045,67 | 17:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | 0,61 | 222.176.512,78 | 17:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 1,12 | 17.510.364,46 | 17:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.006.561.937,96 | 17:03 | |
| ISYAT IS YAT. ORT. | 7,73 | -0,26 | 5.943.914,43 | 17:01 | |
| IZENR IZDEMIR ENERJI | 10,05 | 0,50 | 275.096.091,33 | 17:04 | |
| IZFAS IZMIR FIRCA | 64,95 | 1,33 | 203.267.676,10 | 17:02 | |
| IZINV IZ YATIRIM HOLDING | 58,10 | -3,33 | 16.147.034,35 | 17:04 | |
| IZMDC IZMIR DEMIR CELIK | 12,26 | 0,82 | 207.427.299,18 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 15,31 | -1,42 | 25.250.459,06 | 17:04 | |
| KAPLM KAPLAMIN | 425,00 | 0,18 | 76.717.291,00 | 17:04 | |
| KAREL KAREL ELEKTRONIK | 9,87 | -1,30 | 90.093.510,78 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 10,41 | -4,41 | 117.000.647,78 | 17:04 | |
| KARTN KARTONSAN | 228,80 | 7,62 | 417.902.312,60 | 17:04 | |
| KATMR KATMERCILER EKIPMAN | 2,36 | -2,07 | 44.986.910,72 | 17:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | -0,98 | 22.406.319,65 | 17:04 | |
| KBORU KUZEY BORU | 25,68 | -2,73 | 69.979.119,74 | 17:04 | |
| KCAER KOCAER CELIK | 15,95 | 6,33 | 704.425.318,91 | 17:04 | |
| KCHOL KOC HOLDING | 196,30 | -0,66 | 3.499.610.795,90 | 17:04 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -1,12 | 25.218.623,59 | 17:03 | |
| KGYO KORAY GMYO | 10,12 | 0,70 | 79.045.483,15 | 17:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,37 | -2,31 | 10.331.449,77 | 17:03 | |
| KLGYO KILER GMYO | 4,67 | 0,65 | 23.653.071,94 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,32 | -2,30 | 44.754.096,32 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 29,04 | -0,68 | 20.295.461,38 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,65 | -0,62 | 132.232.140,30 | 17:03 | |
| KLSER KALESERAMIK | 25,28 | -1,48 | 29.138.818,74 | 17:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,86 | 3,20 | 27.630.042,22 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | -1,81 | 76.268.734,95 | 17:03 | |
| KMPUR KIMTEKS POLIURETAN | 21,14 | -2,94 | 87.995.194,70 | 17:03 | |
| KNFRT KONFRUT TARIM | 11,50 | -1,63 | 21.594.462,84 | 17:02 | |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 614.284.524,40 | 17:04 | |
| KONKA KONYA KAGIT | 12,98 | -1,44 | 26.418.544,00 | 17:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -0,91 | 75.938.117,50 | 17:04 | |
| KOPOL KOZA POLYESTER | 6,06 | -2,10 | 58.809.881,71 | 17:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,00 | 5,71 | 297.895.111,60 | 17:04 | |
| KOTON KOTON MAGAZACILIK | 13,26 | -2,93 | 47.353.051,14 | 17:03 | |
| KRDMA KARDEMIR (A) | 43,68 | 2,15 | 200.953.595,66 | 17:04 | |
| KRDMB KARDEMIR (B) | 134,40 | -1,18 | 226.099.571,50 | 17:04 | |
| KRDMD KARDEMIR (D) | 42,40 | 0,47 | 1.172.512.786,66 | 17:04 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 7.919.605,84 | 17:00 | |
| KRONT KRON TEKNOLOJI | 22,96 | 0,70 | 56.106.416,56 | 17:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | -0,42 | 30.088.366,64 | 16:58 | |
| KRSTL KRISTAL KOLA | 10,47 | -0,48 | 27.639.004,93 | 17:03 | |
| KRTEK KARSU TEKSTIL | 21,30 | -2,20 | 2.184.228,12 | 17:03 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 19.834.563,73 | 17:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,80 | -0,77 | 8.138.261.175,40 | 17:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,35 | -2,31 | 30.457.056,25 | 17:03 | |
| KUTPO KUTAHYA PORSELEN | 83,75 | -1,53 | 10.519.213,80 | 17:02 | |
| KUVVA KUVVA GIDA | 158,00 | 2,40 | 79.524.709,20 | 17:03 | |
| KUYAS KUYAS YATIRIM | 69,00 | -2,47 | 432.967.807,35 | 17:04 | |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 45.059.446,68 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 21,14 | -1,40 | 11.602.682,60 | 17:03 | |
| LIDER LDR TURIZM | 97,35 | -4,65 | 1.136.966.530,80 | 17:04 | |
| LIDFA LIDER FAKTORING | 2,88 | -4,00 | 25.174.703,91 | 17:04 | |
| LILAK LILA KAGIT | 30,02 | -0,46 | 29.035.604,88 | 17:02 | |
| LINK LINK BILGISAYAR | 6,13 | -2,39 | 85.234.726,19 | 17:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -0,48 | 6.765.149,14 | 17:03 | |
| LMKDC LIMAK DOGU ANADOLU | 24,00 | 1,44 | 219.411.806,98 | 17:04 | |
| LOGO LOGO YAZILIM | 133,70 | 0,07 | 55.480.576,00 | 17:04 | |
| LRSHO LORAS HOLDING | 2,88 | -1,03 | 20.800.676,17 | 17:03 | |
| LUKSK LUKS KADIFE | 93,65 | -2,45 | 6.080.579,65 | 17:01 | |
| LXGYO LUXERA GMYO | 12,62 | -3,22 | 72.417.904,00 | 17:04 | |
| LYDHO LYDIA HOLDING | 180,80 | -0,93 | 41.445.791,10 | 17:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 10.528.570,00 | 16:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.063,00 | -1,02 | 47.606.740,00 | 17:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,14 | -1,89 | 12.110.312,44 | 17:04 | |
| MAGEN MARGUN ENERJI | 39,54 | -2,37 | 457.895.355,68 | 17:04 | |
| MAKIM MAKIM MAKINE | 17,00 | -0,58 | 16.273.220,38 | 17:01 | |
| MAKTK MAKINA TAKIM | 10,92 | -1,62 | 22.506.653,72 | 17:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,24 | -1,24 | 1.126.859.484,10 | 17:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | 1,20 | 21.997.414,94 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 81,85 | 3,94 | 45.591.571,75 | 17:04 | |
| MARMR MARMARA HOLDING | 2,20 | -1,35 | 83.405.501,81 | 17:04 | |
| MARTI MARTI OTEL | 1,69 | -2,31 | 52.474.153,79 | 17:03 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 169.928.360,42 | 17:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -3,79 | 196.999.466,20 | 17:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,20 | -1,36 | 6.568.126,26 | 17:02 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,75 | -0,06 | 618.048.293,45 | 17:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 50.825.070,52 | 17:04 | |
| MEPET METRO PETROL VE TESISLERI | 20,46 | -2,85 | 9.188.816,72 | 16:57 | |
| MERCN MERCAN KIMYA | 23,98 | 0,67 | 56.246.483,12 | 17:02 | |
| MERIT MERIT TURIZM | 16,73 | 2,51 | 62.813.692,52 | 17:04 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 32.588.394,70 | 17:03 | |
| METRO METRO HOLDING | 8,44 | -3,65 | 54.233.061,41 | 17:04 | |
| MEYSU MEYSU GIDA | 12,94 | -6,03 | 222.004.875,06 | 17:04 | |
| MGROS MIGROS TICARET | 619,50 | -0,56 | 732.419.478,00 | 17:04 | |
| MHRGY MHR GMYO | 3,70 | -1,07 | 24.475.855,84 | 17:02 | |
| MIATK MIA TEKNOLOJI | 34,58 | 2,79 | 1.366.263.931,38 | 17:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,83 | -0,91 | 12.472.029,43 | 17:01 | |
| MNDTR MONDI TURKEY | 5,34 | -2,20 | 6.587.851,67 | 17:03 | |
| MOBTL MOBILTEL ILETISIM | 14,33 | -0,90 | 33.310.672,07 | 17:04 | |
| MOGAN MOGAN ENERJI | 17,29 | -1,93 | 177.074.785,58 | 17:04 | |
| MOPAS MOPAS MARKETCILIK | 30,66 | -4,19 | 94.917.742,78 | 17:04 | |
| MPARK MLP SAGLIK | 397,00 | -1,31 | 239.310.196,00 | 17:04 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 53.460.643,15 | 17:03 | |
| MRSHL MARSHALL | 1.663,00 | -3,20 | 86.617.984,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,33 | 7.874.184,45 | 17:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,60 | -1,85 | 22.489.662,04 | 17:03 | |
| MTRYO METRO YAT. ORT. | 9,82 | -1,21 | 1.581.047,31 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,53 | 0,00 | 937.358,55 | 17:00 | |
| NATEN NATUREL ENERJI | 6,54 | 2,51 | 127.333.542,65 | 17:04 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,86 | 27.214.452,00 | 17:03 | |
| NETCD NETCAD YAZILIM | 133,10 | -4,45 | 351.372.677,00 | 17:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,01 | -2,43 | 17.875.578,24 | 17:04 | |
| NTGAZ NATURELGAZ | 11,17 | -1,41 | 27.389.523,23 | 17:04 | |
| NTHOL NET HOLDING | 43,82 | 2,72 | 57.702.559,06 | 17:04 | |
| NUGYO NUROL GMYO | 9,49 | -1,86 | 22.673.655,32 | 17:04 | |
| NUHCM NUH CIMENTO | 217,70 | -0,14 | 8.497.565,50 | 17:02 | |
| OBAMS OBA MAKARNACILIK | 5,18 | -0,58 | 71.765.317,83 | 17:04 | |
| OBASE OBASE BILGISAYAR | 43,26 | -2,66 | 24.391.382,50 | 17:02 | |
| ODAS ODAS ELEKTRIK | 8,72 | 2,35 | 449.323.225,36 | 17:04 | |
| ODINE ODINE TEKNOLOJI | 2.612,50 | 5,77 | 1.153.007.204,50 | 17:04 | |
| OFSYM OFIS YEM GIDA | 51,30 | 2,19 | 37.205.744,15 | 17:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | -0,20 | 48.702.834,00 | 17:02 | |
| ONRYT ONUR TEKNOLOJI | 58,95 | -1,83 | 34.026.239,85 | 17:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.791.121,44 | 17:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,10 | 1,68 | 147.605.036,40 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,50 | -0,49 | 1.254.329.778,60 | 17:04 | |
| OSMEN OSMANLI MENKUL | 8,61 | -5,07 | 32.982.490,07 | 17:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,70 | -1,16 | 11.657.089,12 | 17:03 | |
| OTKAR OTOKAR | 324,00 | -0,92 | 83.019.085,50 | 17:03 | |
| OTTO OTTO HOLDING | 182,60 | -0,49 | 42.246.287,30 | 17:04 | |
| OYAKC OYAK CIMENTO | 20,44 | -4,04 | 245.270.763,74 | 17:04 | |
| OYAYO OYAK YAT. ORT. | 46,50 | 0,17 | 1.507.833,56 | 17:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | -0,13 | 1.221.982,32 | 17:01 | |
| OYYAT OYAK YATIRIM MENKUL | 36,40 | -2,05 | 11.018.733,34 | 17:03 | |
| OZATD OZATA DENIZCILIK | 3.380,00 | 8,33 | 1.278.332.667,50 | 17:04 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 97.239.014,77 | 17:04 | |
| OZKGY OZAK GMYO | 12,83 | 0,31 | 24.691.895,35 | 17:04 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -2,86 | 8.571.366,74 | 17:00 | |
| OZSUB OZSU BALIK | 34,18 | 2,27 | 165.391.879,54 | 17:04 | |
| OZYSR OZYASAR TEL | 13,25 | 0,08 | 51.775.884,71 | 17:03 | |
| PAGYO PANORA GMYO | 168,10 | -2,55 | 20.230.498,00 | 17:03 | |
| PAHOL PASIFIK HOLDING | 1,40 | -1,41 | 202.746.402,41 | 17:04 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | -1,95 | 14.477.188,80 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 13,04 | -2,61 | 54.498.795,51 | 17:04 | |
| PARSN PARSAN | 79,40 | -0,75 | 17.069.693,35 | 17:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,90 | 0,17 | 413.846.721,20 | 17:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,94 | -2,35 | 146.361.116,42 | 17:04 | |
| PCILT PC ILETISIM MEDYA | 33,10 | -0,36 | 22.474.170,38 | 17:04 | |
| PEKGY PEKER GMYO | 15,17 | 1,13 | 2.700.043.940,38 | 17:04 | |
| PENGD PENGUEN GIDA | 10,38 | -0,19 | 24.745.396,71 | 17:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -2,13 | 18.144.922,05 | 16:58 | |
| PETKM PETKIM | 20,40 | -7,36 | 2.089.608.959,30 | 17:04 | |
| PETUN PINAR ET VE UN | 11,36 | -1,13 | 9.381.118,27 | 17:04 | |
| PGSUS PEGASUS | 162,60 | 0,62 | 1.776.343.407,90 | 17:04 | |
| PINSU PINAR SU | 10,85 | -1,81 | 25.385.431,84 | 17:04 | |
| PKART PLASTIKKART | 127,70 | -0,62 | 29.031.395,80 | 17:04 | |
| PKENT PETROKENT TURIZM | 130,50 | -2,90 | 20.540.786,00 | 17:03 | |
| PLTUR PLATFORM TURIZM | 21,64 | -2,87 | 34.807.562,02 | 17:03 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,17 | 41.480.662,42 | 17:03 | |
| PNSUT PINAR SUT | 11,22 | -1,75 | 8.423.004,67 | 17:03 | |
| POLHO POLISAN HOLDING | 20,98 | -2,05 | 37.652.928,54 | 17:02 | |
| POLTK POLITEKNIK METAL | 4.732,50 | -2,17 | 17.405.397,50 | 17:03 | |
| PRDGS PARDUS GIRISIM | 8,17 | 5,01 | 80.173.880,96 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,50 | 3,58 | 74.862.169,36 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,69 | -0,34 | 42.137.221,90 | 17:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,75 | -3,74 | 114.542.492,25 | 17:04 | |
| PSDTC PERGAMON DIS TICARET | 121,50 | -0,25 | 13.304.490,10 | 17:03 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 913.643.318,74 | 17:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | -4,34 | 192.785.076,25 | 17:04 | |
| RALYH RAL YATIRIM HOLDING | 260,75 | 1,86 | 387.144.613,00 | 17:04 | |
| RAYSG RAY SIGORTA | 170,50 | -0,87 | 13.747.660,60 | 17:04 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 44.767.791,13 | 17:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,40 | -0,30 | 132.801.789,60 | 17:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | -3,35 | 2.981.733,86 | 17:03 | |
| RODRG RODRIGO TEKSTIL | 24,70 | -1,20 | 1.927.307,80 | 17:02 | |
| RTALB RTA LABORATUVARLARI | 3,28 | -2,96 | 65.140.809,83 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 23,48 | 2,44 | 118.089.467,38 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,94 | -5,89 | 78.410.365,36 | 17:04 | |
| RYGYO REYSAS GMYO | 33,90 | 6,87 | 122.109.903,20 | 17:04 | |
| RYSAS REYSAS LOJISTIK | 21,52 | 8,47 | 370.430.485,09 | 17:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,47 | -4,15 | 62.437.750,36 | 17:04 | |
| SAHOL SABANCI HOLDING | 86,95 | -0,17 | 3.036.163.818,70 | 17:04 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -1,05 | 4.258.822,19 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,52 | 0,21 | 40.920.669,45 | 17:04 | |
| SANKO SANKO PAZARLAMA | 19,75 | -0,75 | 5.717.620,89 | 17:00 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.406.092.164,50 | 17:04 | |
| SARKY SARKUYSAN | 25,42 | -1,32 | 74.554.246,66 | 17:04 | |
| SASA SASA POLYESTER | 2,62 | -2,60 | 4.986.914.565,09 | 17:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,20 | 3,36 | 110.236.660,69 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,20 | -3,86 | 120.830.657,40 | 17:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,46 | -2,89 | 43.863.013,99 | 17:04 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 11.570.084,89 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 5,10 | -0,97 | 7.880.505,02 | 17:03 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,11 | -1,44 | 4.398.913,79 | 16:59 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,60 | 3,35 | 985.193.319,65 | 17:04 | |
| SELVA SELVA GIDA | 1,92 | -4,00 | 107.621.566,51 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -3,36 | 30.576.211,79 | 17:04 | |
| SEYKM SEYITLER KIMYA | 4,80 | -3,23 | 8.610.642,13 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 4.007.474,82 | 17:04 | |
| SISE SISE CAM | 43,02 | -0,92 | 1.396.593.350,58 | 17:04 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 20.703.227,61 | 17:03 | |
| SKTAS SOKTAS | 3,27 | -2,39 | 26.912.453,52 | 17:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,25 | -5,94 | 13.171.665,00 | 17:02 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 24.512.435,41 | 17:04 | |
| SMART SMARTIKS YAZILIM | 25,52 | -3,33 | 37.525.727,76 | 17:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,16 | 1,50 | 495.231.270,34 | 17:04 | |
| SMRVA SUMER VARLIK YONETIM | 12,13 | -2,41 | 61.777.421,69 | 17:04 | |
| SNGYO SINPAS GMYO | 3,37 | 1,51 | 94.055.884,51 | 17:04 | |
| SNICA SANICA ISI SANAYI | 3,72 | -2,62 | 58.681.539,91 | 17:04 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,81 | -4,60 | 263.731.536,46 | 17:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,42 | -3,98 | 31.862.698,10 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 52,15 | -1,79 | 195.517.561,40 | 17:04 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,80 | 2.725.984,10 | 17:04 | |
| SRVGY SERVET GMYO | 2,56 | -1,54 | 37.706.368,78 | 17:04 | |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.421.118.958,60 | 17:04 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,34 | -3,91 | 99.204.266,12 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 69,35 | 1,24 | 138.703.156,65 | 17:03 | |
| SUWEN SUWEN TEKSTIL | 6,73 | -4,67 | 24.994.016,63 | 17:03 | |
| SVGYO SAVUR GMYO | 13,23 | -2,07 | 291.638.682,11 | 17:04 | |
| TABGD TAB GIDA | 238,10 | 2,19 | 323.236.093,70 | 17:04 | |
| TARKM TARKIM BITKI KORUMA | 504,00 | -1,75 | 56.087.312,75 | 17:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,75 | -2,82 | 154.353.885,63 | 17:04 | |
| TATGD TAT GIDA | 19,58 | 0,36 | 66.042.905,65 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 1,73 | 942.134.305,00 | 17:04 | |
| TBORG T.TUBORG | 127,80 | -1,39 | 9.426.113,40 | 17:04 | |
| TCELL TURKCELL | 102,30 | -1,35 | 2.059.837.416,40 | 17:04 | |
| TCKRC KIRAC GALVANIZ | 143,50 | 2,28 | 397.085.346,90 | 17:04 | |
| TDGYO TREND GMYO | 16,14 | -0,12 | 9.402.766,84 | 17:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,56 | 1,07 | 1.310.240.842,46 | 17:04 | |
| TEKTU TEK-ART TURIZM | 8,24 | 0,61 | 73.155.316,18 | 17:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,10 | 1,64 | 2.328.812.085,80 | 17:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,07 | -4,53 | 31.827.733,64 | 17:04 | |
| TGSAS TGS DIS TICARET | 185,00 | 2,21 | 48.596.720,70 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 319,00 | 2,24 | 14.865.244.120,25 | 17:04 | |
| TKFEN TEKFEN HOLDING | 148,70 | -0,87 | 490.528.011,50 | 17:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,12 | -2,17 | 27.998.417,54 | 17:04 | |
| TLMAN TRABZON LIMAN | 82,60 | -2,88 | 12.935.576,60 | 17:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | 1,11 | 83.146.973,00 | 17:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,20 | -2,40 | 49.333.136,20 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 25,38 | 1,44 | 37.443.449,18 | 17:03 | |
| TOASO TOFAS OTO. FAB. | 271,50 | -3,38 | 1.532.110.352,25 | 17:04 | |
| TRALT TURK ALTIN ISLETMELERI | 48,28 | -1,71 | 6.955.655.262,77 | 17:04 | |
| TRCAS TURCAS HOLDING | 43,78 | -4,70 | 41.590.466,12 | 17:04 | |
| TRENJ TR DOGAL ENERJI | 98,15 | -2,14 | 160.181.873,00 | 17:04 | |
| TRGYO TORUNLAR GMYO | 93,75 | -2,80 | 120.625.541,00 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.766,00 | -2,11 | 105.466.807,00 | 17:03 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,40 | -1,25 | 465.438.465,30 | 17:04 | |
| TSGYO TSKB GMYO | 6,21 | 0,98 | 19.965.855,26 | 17:03 | |
| TSKB T.S.K.B. | 11,38 | -0,44 | 175.378.294,40 | 17:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 151.670.877,70 | 17:04 | |
| TTKOM TURK TELEKOM | 52,55 | -2,69 | 1.486.367.928,75 | 17:04 | |
| TTRAK TURK TRAKTOR | 412,50 | 0,24 | 48.018.581,50 | 17:04 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 11.808.684,62 | 17:04 | |
| TUKAS TUKAS | 2,09 | -0,48 | 86.462.124,86 | 17:04 | |
| TUPRS TUPRAS | 292,50 | -3,86 | 6.640.363.430,25 | 17:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | -7,04 | 993.458.191,01 | 17:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,92 | -1,54 | 6.692.687,16 | 17:01 | |
| TURSG TURKIYE SIGORTA | 6,43 | -2,87 | 213.063.160,20 | 17:04 | |
| UCAYM UCAY MUHENDISLIK | 27,54 | -3,23 | 108.462.665,28 | 17:04 | |
| UFUK UFUK YATIRIM | 1.656,00 | 0,18 | 16.474.480,00 | 16:53 | |
| ULAS ULASLAR TURIZM YAT. | 23,36 | -1,68 | 3.533.824,98 | 16:57 | |
| ULKER ULKER BISKUVI | 90,55 | -1,63 | 465.568.577,45 | 17:04 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 59.015.091,01 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 291,00 | 0,34 | 55.089.599,25 | 17:04 | |
| ULUUN ULUSOY UN SANAYI | 8,89 | -3,89 | 95.607.329,01 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,80 | 0,00 | 9.908.734,75 | 17:04 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 62.841.015,09 | 17:04 | |
| VAKBN VAKIFLAR BANKASI | 29,98 | -0,86 | 793.978.858,14 | 17:04 | |
| VAKFA VAKIF FAKTORING | 11,39 | -1,47 | 41.657.729,53 | 17:04 | |
| VAKFN VAKIF FIN. KIR. | 1,27 | -1,55 | 39.908.270,01 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 68,85 | -1,99 | 9.151.506,90 | 17:03 | |
| VANGD VANET GIDA | 93,60 | 0,70 | 12.387.652,50 | 17:03 | |
| VBTYZ VBT YAZILIM | 33,72 | -2,54 | 81.669.872,10 | 17:03 | |
| VERTU VERUSATURK GIRISIM | 37,22 | 0,00 | 6.386.991,10 | 17:04 | |
| VERUS VERUSA HOLDING | 472,75 | -1,56 | 37.863.432,75 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,04 | -1,31 | 30.315.043,11 | 17:04 | |
| VESTL VESTEL | 23,86 | -2,29 | 112.499.569,86 | 17:04 | |
| VKFYO VAKIF YAT. ORT. | 25,50 | -3,41 | 4.020.876,54 | 17:03 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 9.860.375,02 | 17:02 | |
| VKING VIKING KAGIT | 23,68 | -1,17 | 9.310.972,12 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 12.666.953,79 | 17:04 | |
| VSNMD VISNE MADENCILIK | 80,45 | -1,11 | 50.019.679,20 | 17:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,84 | -1,00 | 12.336.888,87 | 17:03 | |
| YATAS YATAS | 34,50 | -1,26 | 24.676.214,76 | 17:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | -1,74 | 13.900.252,66 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.145.449.498,55 | 17:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -2,29 | 14.587.976,05 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 215,10 | -1,42 | 22.440.943,60 | 17:04 | |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 64.263.266,28 | 17:04 | |
| YKBNK YAPI VE KREDI BANK. | 32,92 | -1,32 | 8.576.533.767,44 | 17:04 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 20.255.899,25 | 17:03 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,95 | 1,02 | 30.906.251,91 | 17:03 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,33 | -1,34 | 40.979.172,64 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 8,10 | -2,53 | 22.793.293,44 | 17:03 | |
| ZERGY ZERAY GMYO | 10,42 | 1,76 | 158.687.410,07 | 17:04 | |
| ZGYO Z GMYO | 38,62 | 1,10 | 100.567.364,44 | 17:04 | |
| ZOREN ZORLU ENERJI | 2,52 | -0,79 | 48.405.709,29 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 17,92 | -1,54 | 9.487.574,91 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
