0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | 2,23 | 27.562.301,39 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | 4,68 | 60.640.518,00 | 12:04 | |
| AAGYO AGAOGLU GMYO | 17,89 | 1,25 | 84.421.706,96 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 171,70 | 7,18 | 60.059.163,60 | 12:04 | |
| ADEL ADEL KALEMCILIK | 33,54 | 1,33 | 46.718.738,60 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 62.485.330,71 | 12:04 | |
| ADGYO ADRA GMYO | 57,05 | 0,80 | 28.650.983,55 | 12:03 | |
| AEFES ANADOLU EFES | 19,45 | 0,78 | 258.846.426,03 | 12:04 | |
| AFYON AFYON CIMENTO | 13,10 | 3,15 | 17.370.766,88 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,70 | -0,39 | 16.931.815,70 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | 0,89 | 49.739.941,90 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 2,41 | 44.912.747,47 | 12:04 | |
| AGYO ATAKULE GMYO | 9,05 | -0,77 | 1.514.980,65 | 11:55 | |
| AHGAZ AHLATCI DOGALGAZ | 33,14 | 0,67 | 37.108.960,98 | 12:04 | |
| AHSGY AHES GMYO | 21,00 | -1,50 | 20.235.390,04 | 12:04 | |
| AKBNK AKBANK | 64,90 | 1,41 | 5.446.186.717,75 | 12:04 | |
| AKCNS AKCANSA | 219,90 | -2,53 | 72.127.022,80 | 12:04 | |
| AKENR AKENERJI | 13,48 | 9,95 | 274.259.700,93 | 12:04 | |
| AKFGY AKFEN GMYO | 2,81 | 1,08 | 20.756.931,18 | 12:03 | |
| AKFIS AKFEN INSAAT | 66,70 | 1,14 | 127.892.245,15 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 21,90 | 2,34 | 43.202.283,36 | 12:04 | |
| AKGRT AKSIGORTA | 7,31 | 1,81 | 16.320.547,95 | 12:03 | |
| AKHAN AKHAN UN | 31,28 | 6,98 | 210.518.490,54 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 259,25 | 0,78 | 7.846.129,25 | 12:03 | |
| AKSA AKSA | 10,51 | 0,86 | 106.905.472,54 | 12:04 | |
| AKSEN AKSA ENERJI | 79,50 | -0,63 | 108.101.031,40 | 12:04 | |
| AKSGY AKIS GMYO | 9,17 | -0,65 | 22.943.273,30 | 12:02 | |
| AKSUE AKSU ENERJI | 37,52 | 0,16 | 14.988.095,02 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,00 | 5.203.617,09 | 12:04 | |
| ALARK ALARKO HOLDING | 97,00 | 0,99 | 260.138.329,90 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,01 | 0,88 | 32.629.257,66 | 12:04 | |
| ALCAR ALARKO CARRIER | 754,00 | 3,36 | 14.691.310,00 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | 1,52 | 20.706.943,00 | 12:03 | |
| ALFAS ALFA SOLAR ENERJI | 54,60 | 1,58 | 249.088.473,85 | 12:04 | |
| ALGYO ALARKO GMYO | 7,13 | 0,14 | 217.727.030,76 | 12:04 | |
| ALKA ALKIM KAGIT | 10,65 | 1,82 | 13.575.227,64 | 12:04 | |
| ALKIM ALKIM KIMYA | 17,92 | 1,53 | 13.905.268,48 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | -3,11 | 115.927.775,75 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,49 | -1,09 | 325.434.224,17 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 16,95 | -0,06 | 199.877.250,65 | 12:04 | |
| ALVES ALVES KABLO | 2,72 | 3,42 | 126.417.862,12 | 12:04 | |
| ANELE ANEL ELEKTRIK | 85,60 | -9,99 | 192.760.442,05 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 1,17 | 45.418.908,65 | 12:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 1,67 | 37.256.828,40 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 27,56 | 0,51 | 60.956.634,36 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 123,90 | 9,07 | 82.117.349,70 | 12:04 | |
| ARCLK ARCELIK | 105,30 | 1,54 | 85.502.026,80 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,50 | 5,40 | 443.258.671,95 | 12:04 | |
| ARENA ARENA BILGISAYAR | 28,74 | 4,43 | 41.186.146,06 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | 3,50 | 67.158.285,72 | 12:04 | |
| ARMGD ARMADA GIDA | 131,40 | 0,08 | 55.267.563,60 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,50 | 2,94 | 22.142.771,20 | 12:04 | |
| ARTMS ARTEMIS HALI | 43,82 | 1,34 | 47.507.102,54 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,44 | 1,67 | 15.659.654,60 | 12:04 | |
| ASELS ASELSAN | 387,00 | 1,78 | 5.781.913.983,75 | 12:04 | |
| ASGYO ASCE GMYO | 12,02 | 2,04 | 20.234.426,13 | 12:04 | |
| ASTOR ASTOR ENERJI | 329,25 | 5,28 | 5.558.939.809,50 | 12:04 | |
| ASUZU ANADOLU ISUZU | 61,85 | 2,83 | 12.868.803,00 | 12:04 | |
| ATAGY ATA GMYO | 12,96 | 2,05 | 624.474,94 | 12:04 | |
| ATAKP ATAKEY PATATES | 55,25 | 1,56 | 7.324.877,85 | 12:04 | |
| ATATP ATP YAZILIM | 226,60 | 3,00 | 287.464.317,40 | 12:04 | |
| ATATR ATA TURIZM | 18,10 | 9,96 | 509.508.247,33 | 12:04 | |
| ATEKS AKIN TEKSTIL | 97,50 | -0,20 | 678.405,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,22 | 0,24 | 5.168.983,23 | 12:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,40 | 0,00 | 75.328,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,29 | 2,59 | 2.334.582,89 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,20 | 6,19 | 35.738.085,62 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | 3,85 | 22.020.231,91 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 63,00 | 0,64 | 17.239.145,75 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,59 | 2,34 | 4.260.410,58 | 11:58 | |
| AYCES ALTINYUNUS CESME | 518,50 | 0,39 | 34.283.528,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 25,50 | 3,07 | 29.415.195,94 | 12:04 | |
| AYEN AYEN ENERJI | 34,40 | 2,08 | 19.214.153,70 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 1.654.129,48 | 09:55 | |
| AYGAZ AYGAZ | 239,50 | 0,80 | 20.134.584,00 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,68 | 5,19 | 164.760.327,48 | 12:04 | |
| BAGFS BAGFAS | 29,06 | 3,86 | 20.686.929,08 | 12:04 | |
| BAHKM BAHADIR KIMYA | 110,40 | 2,70 | 11.668.917,50 | 12:02 | |
| BAKAB BAK AMBALAJ | 48,98 | 4,30 | 16.401.413,40 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 956.080,00 | 09:55 | |
| BALSU BALSU GIDA | 13,96 | 4,57 | 74.176.649,30 | 12:04 | |
| BANVT BANVIT | 154,30 | 2,87 | 12.190.847,90 | 12:04 | |
| BARMA BAREM AMBALAJ | 60,90 | 2,27 | 42.228.079,45 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 666.375,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,12 | 1,32 | 4.334.518,58 | 12:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,52 | 3,18 | 57.900.636,14 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,31 | 1,41 | 11.935.001,95 | 12:03 | |
| BERA BERA HOLDING | 17,19 | 1,06 | 46.872.083,04 | 12:04 | |
| BESLR BESLER GIDA | 15,06 | 2,24 | 12.235.881,68 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 34,50 | 7,21 | 480.646.092,36 | 12:04 | |
| BEYAZ BEYAZ FILO | 29,58 | 2,85 | 14.475.467,76 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 142,80 | 2,29 | 20.494.673,30 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 26,28 | 7,44 | 83.653.325,84 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 3,94 | 9.123.481,96 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 40,00 | -1,72 | 68.205.381,06 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 98.302.696,70 | 12:04 | |
| BIMAS BIM MAGAZALAR | 376,25 | 0,87 | 1.492.563.398,50 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 2,21 | 14.390.038,10 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | 3,53 | 106.408.289,97 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | 0,88 | 38.267.023,46 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | 1,16 | 3.345.436,52 | 12:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 3,85 | 48.204.911,62 | 12:04 | |
| BLCYT BILICI YATIRIM | 35,96 | 2,39 | 34.806.551,80 | 12:04 | |
| BLUME BLUME METAL KIMYA | 37,96 | 0,80 | 24.121.054,88 | 12:04 | |
| BMSCH BMS CELIK HASIR | 17,55 | 1,68 | 6.514.070,33 | 12:03 | |
| BMSTL BMS BIRLESIK METAL | 84,30 | 3,25 | 69.878.788,00 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,86 | 12.121.187,00 | 12:02 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | 0,91 | 16.085.699,99 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | -3,58 | 39.018.012,99 | 12:04 | |
| BORSK BOR SEKER | 6,64 | 0,00 | 50.828.267,87 | 12:04 | |
| BOSSA BOSSA | 6,37 | 1,27 | 4.383.217,21 | 11:55 | |
| BRISA BRISA | 96,05 | 2,40 | 6.580.119,55 | 12:03 | |
| BRKO BIRKO MENSUCAT | 12,15 | 9,95 | 1.951.168,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,54 | 0,00 | 4.654.180,22 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,50 | 1,92 | 19.721.618,35 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,81 | 5,54 | 133.168.299,09 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 12,01 | 0,08 | 361.705,17 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 469.857.203,50 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.065,00 | 6,72 | 165.041.559,00 | 12:03 | |
| BSOKE BATISOKE CIMENTO | 38,08 | -0,99 | 57.210.834,00 | 12:04 | |
| BTCIM BATI CIMENTO | 6,31 | 3,61 | 147.646.609,08 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,08 | 1,16 | 11.764.129,31 | 12:03 | |
| BULGS BULLS GSYO | 41,22 | 1,78 | 61.363.244,28 | 12:04 | |
| BURCE BURCELIK | 47,94 | -1,68 | 67.885.582,12 | 12:04 | |
| BURVA BURCELIK VANA | 1.242,00 | 0,49 | 21.395.681,00 | 12:04 | |
| BVSAN BULBULOGLU VINC | 128,80 | 3,04 | 40.422.314,10 | 12:03 | |
| BYDNR BAYDONER RESTORANLARI | 41,30 | 4,50 | 12.361.577,22 | 12:04 | |
| CANTE CAN2 TERMIK | 1,55 | 1,97 | 171.480.171,74 | 12:04 | |
| CASA CASA EMTIA PETROL | 88,40 | 0,11 | 325.754,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,96 | -0,35 | 31.534.908,84 | 12:04 | |
| CCOLA COCA COLA ICECEK | 82,10 | 2,56 | 131.591.395,70 | 12:04 | |
| CELHA CELIK HALAT | 18,14 | 9,15 | 167.317.140,72 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,95 | 2,91 | 39.091.848,31 | 12:04 | |
| CEMTS CEMTAS | 10,67 | 1,72 | 13.451.348,13 | 12:02 | |
| CEMZY CEM ZEYTIN | 13,62 | -0,58 | 156.862.528,40 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 28,60 | 3,62 | 51.178.483,96 | 12:04 | |
| CGCAM CAGDAS CAM | 42,94 | 4,83 | 86.665.090,22 | 12:04 | |
| CIMSA CIMSA | 51,30 | 1,28 | 54.408.754,15 | 12:04 | |
| CLEBI CELEBI | 1.677,00 | 1,21 | 18.571.452,00 | 12:04 | |
| CMBTN CIMBETON | 1.632,00 | 1,87 | 7.463.938,00 | 12:04 | |
| CMENT CIMENTAS | 309,00 | 0,00 | 579.066,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,97 | 2,41 | 12.758.852,54 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 183,70 | 0,38 | 3.166.501,20 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 36,48 | -2,72 | 38.064.190,30 | 12:04 | |
| CRFSA CARREFOURSA | 133,80 | 3,24 | 20.815.215,70 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 25,66 | 3,89 | 7.952.857,08 | 12:04 | |
| CVKMD CVK MADEN | 45,94 | -2,75 | 495.236.876,50 | 12:04 | |
| CWENE CW ENERJI | 40,14 | 1,83 | 390.674.362,64 | 12:04 | |
| DAGI DAGI GIYIM | 6,82 | 0,59 | 15.185.484,79 | 12:03 | |
| DAPGM DAP GAYRIMENKUL | 10,05 | 5,79 | 383.024.179,98 | 12:04 | |
| DARDL DARDANEL | 2,42 | 2,54 | 21.351.204,69 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,64 | -3,59 | 121.960.409,45 | 12:04 | |
| DENGE DENGE HOLDING | 2,38 | 3,03 | 9.698.862,91 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,16 | 4,41 | 60.280.345,02 | 12:04 | |
| DERIM DERIMOD | 36,50 | 1,39 | 1.674.994,08 | 11:58 | |
| DESA DESA DERI | 12,63 | 1,45 | 5.355.767,84 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 46,74 | 5,51 | 18.523.951,40 | 12:04 | |
| DEVA DEVA HOLDING | 65,95 | 1,46 | 7.471.484,85 | 12:02 | |
| DGATE DATAGATE BILGISAYAR | 112,90 | 5,32 | 50.549.265,40 | 12:04 | |
| DGGYO DOGUS GMYO | 33,50 | 1,21 | 1.742.181,28 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 9,44 | 2,61 | 47.773.871,19 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 2,20 | 91.947,84 | 09:55 | |
| DITAS DITAS BDY | 37,26 | 2,81 | 51.869.434,86 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,21 | 1,47 | 36.325.448,93 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 10,05 | -0,50 | 397.764.850,19 | 12:04 | |
| DMSAS DEMISAS DOKUM | 8,85 | 1,72 | 5.259.757,72 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | 2,85 | 7.995.523,51 | 12:03 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,97 | 114.692.908,00 | 12:04 | |
| DOCO DO-CO | 10.250,00 | 0,99 | 41.312.412,50 | 11:58 | |
| DOFER DOFER YAPI MALZEMELERI | 37,02 | 3,18 | 42.857.077,62 | 12:04 | |
| DOFRB DOF ROBOTIK | 165,40 | 3,70 | 626.013.048,60 | 12:04 | |
| DOGUB DOGUSAN | 113,30 | -3,00 | 21.191.578,60 | 12:03 | |
| DOHOL DOGAN HOLDING | 23,02 | -2,13 | 59.999.878,32 | 12:03 | |
| DOKTA DOKTAS DOKUMCULUK | 28,88 | 4,03 | 9.461.016,08 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.953,00 | -7,22 | 914.590.101,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 116,10 | 0,52 | 104.186.563,80 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,19 | 1,37 | 6.496.311,71 | 12:03 | |
| DURKN DURUKAN SEKERLEME | 21,98 | 3,78 | 65.150.980,42 | 12:04 | |
| DYOBY DYO BOYA | 16,41 | 3,14 | 38.316.112,16 | 12:04 | |
| DZGYO DENIZ GMYO | 8,37 | 1,82 | 10.346.808,48 | 12:03 | |
| EBEBK EBEBEK MAGAZACILIK | 80,95 | -0,49 | 16.835.594,70 | 12:04 | |
| ECILC ECZACIBASI ILAC | 88,55 | -0,39 | 189.848.841,80 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 39,32 | 0,82 | 317.677.730,96 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 368,00 | 2,65 | 122.440.823,00 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 16,44 | -2,03 | 44.188.519,52 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | 2,54 | 8.851.335,20 | 12:03 | |
| EFOR EFOR YATIRIM | 11,68 | 3,09 | 346.924.572,19 | 12:04 | |
| EGEEN EGE ENDUSTRI | 5.825,00 | 3,37 | 39.745.277,50 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,94 | 24.552.192,70 | 12:04 | |
| EGEPO NASMED EGEPOL | 19,88 | 2,16 | 19.304.914,17 | 12:04 | |
| EGGUB EGE GUBRE | 105,30 | 1,45 | 23.141.083,50 | 12:03 | |
| EGPRO EGE PROFIL | 41,46 | 2,83 | 29.218.433,30 | 12:04 | |
| EGSER EGE SERAMIK | 3,66 | 0,83 | 9.347.365,69 | 12:04 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 474.545.652,00 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 19,67 | 2,98 | 688.556.126,20 | 12:04 | |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 180.759,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,10 | 0,25 | 118.740.877,55 | 12:04 | |
| EKSUN EKSUN GIDA | 7,49 | -4,95 | 54.138.960,64 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,68 | 1,75 | 61.667.039,92 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 22,90 | 4,76 | 104.698.193,04 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 174,10 | 0,00 | 190.987,70 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 76,00 | 2,63 | 523.758.723,85 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,31 | 2,55 | 33.591.239,22 | 12:04 | |
| ENERY ENERYA ENERJI | 8,95 | 1,59 | 193.865.453,84 | 12:04 | |
| ENJSA ENERJISA ENERJI | 112,20 | 2,19 | 102.903.565,20 | 12:04 | |
| ENKAI ENKA INSAAT | 100,50 | 0,00 | 556.780.464,35 | 12:04 | |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 2.011.702,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,25 | 2,71 | 86.976.397,30 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | 7,16 | 137.875.047,97 | 12:04 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,74 | 3,79 | 12.697.666,74 | 12:04 | |
| EPLAS EGEPLAST | 6,06 | 0,17 | 14.337.902,99 | 12:03 | |
| ERBOS ERBOSAN | 201,30 | 6,45 | 13.396.351,10 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 63,15 | 0,32 | 121.122.038,05 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 39,66 | 1,23 | 2.549.182.730,78 | 12:04 | |
| ERSU ERSU GIDA | 25,64 | 0,55 | 4.449.335,00 | 12:04 | |
| ESCAR ESCAR FILO | 48,50 | 2,11 | 89.785.081,06 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 2,29 | 81.779.806,78 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 3,55 | 104.950.673,32 | 12:04 | |
| ETILR ETILER GIDA | 5,94 | -2,94 | 136.109.100,11 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -2,06 | 6.159.315,57 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,61 | 1,37 | 433.922,71 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,05 | -3,42 | 4.715.742,40 | 12:01 | |
| EUPWR EUROPOWER ENERJI | 73,20 | -3,81 | 1.887.311.002,70 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | 2,48 | 90.169.561,40 | 12:04 | |
| EUYO EURO YAT. ORT. | 5,74 | 1,06 | 2.564.466,52 | 12:01 | |
| EYGYO EYG GMYO | 2,74 | 0,37 | 20.461.402,87 | 12:04 | |
| FADE FADE GIDA | 17,73 | 4,91 | 82.704.800,30 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 4,24 | 5,47 | 759.973.165,95 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,00 | 5,41 | 25.795.442,09 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 301,00 | 3,08 | 18.059.532,75 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,55 | 2,21 | 97.161.983,94 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,27 | 0,89 | 22.911.766,81 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 96,80 | 4,54 | 140.625.148,90 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 3,21 | 1,26 | 25.559.541,26 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,06 | 3,69 | 192.834.946,30 | 12:04 | |
| FROTO FORD OTOSAN | 86,35 | 2,61 | 3.288.647.157,30 | 12:04 | |
| FZLGY FUZUL GMYO | 13,65 | -1,09 | 66.282.302,69 | 12:04 | |
| GARAN GARANTI BANKASI | 125,70 | 2,28 | 1.086.153.320,30 | 12:04 | |
| GARFA GARANTI FAKTORING | 31,04 | 3,81 | 17.192.322,48 | 12:03 | |
| GATEG GATE GROUP TEKNOLOJI | 319,50 | 0,00 | 460.719,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 2,28 | 26.409.867,55 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 34,94 | 2,46 | 52.313.503,76 | 12:04 | |
| GENIL GEN ILAC | 8,85 | -5,45 | 309.201.181,91 | 12:04 | |
| GENKM GENTAS KIMYA | 14,36 | 3,16 | 121.830.816,16 | 12:04 | |
| GENTS GENTAS | 7,48 | 2,75 | 40.345.946,19 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 39,60 | -1,39 | 100.067.378,42 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 68,75 | -8,94 | 1.938.993.247,00 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,15 | 1,38 | 90.326.685,45 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,90 | 2.513.763,82 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | 1,62 | 13.054.458,50 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | 1,59 | 463.929.991,00 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,52 | 0,57 | 18.523.083,29 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 3,77 | 125.696.278,77 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 47,04 | 4,53 | 89.257.559,06 | 12:04 | |
| GOKNR GOKNUR GIDA | 24,82 | 1,06 | 87.792.206,02 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 346,25 | 0,95 | 11.362.903,75 | 12:02 | |
| GOODY GOOD-YEAR | 16,65 | 1,65 | 9.037.763,07 | 12:03 | |
| GOZDE GOZDE GIRISIM | 19,57 | 2,03 | 10.811.891,10 | 12:01 | |
| GRNYO GARANTI YAT. ORT. | 19,13 | -0,78 | 1.695.175,87 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 1,42 | 71.335.573,75 | 12:03 | |
| GRTHO GRAINTURK HOLDING | 216,70 | 5,40 | 111.811.227,60 | 12:04 | |
| GSDDE GSD DENIZCILIK | 12,53 | 2,12 | 26.584.106,18 | 12:04 | |
| GSDHO GSD HOLDING | 5,37 | -0,56 | 34.843.020,78 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 78.999.144,26 | 12:04 | |
| GUBRF GUBRE FABRIK. | 560,00 | 1,82 | 288.204.997,00 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 1.042,00 | -2,34 | 107.595.184,00 | 12:03 | |
| GWIND GALATA WIND ENERJI | 27,58 | 2,53 | 85.676.434,22 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 126.874.714,00 | 12:03 | |
| HALKB T. HALK BANKASI | 44,46 | 5,61 | 1.024.469.533,76 | 12:04 | |
| HATEK HATAY TEKSTIL | 16,66 | 2,46 | 13.372.412,30 | 12:04 | |
| HATSN HATSAN GEMI | 58,95 | 1,55 | 396.933.999,90 | 12:04 | |
| HDFGS HEDEF GIRISIM | 2,92 | 3,91 | 39.434.097,42 | 12:04 | |
| HEDEF HEDEF HOLDING | 139,30 | -2,31 | 26.210.397,70 | 12:04 | |
| HEKTS HEKTAS | 4,07 | 1,75 | 597.185.415,00 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,96 | 2,82 | 19.835.692,11 | 12:04 | |
| HLGYO HALK GMYO | 6,11 | 0,49 | 51.289.189,89 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 73,70 | 2,72 | 66.547.513,65 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 194.142.656,50 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 41,06 | 1,68 | 14.473.958,88 | 12:04 | |
| HUBVC HUB GIRISIM | 3,60 | -3,74 | 7.614.898,22 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 0,26 | 103.535.071,29 | 12:04 | |
| HURGZ HURRIYET GZT. | 8,02 | 3,35 | 68.545.806,49 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 24,28 | -6,62 | 155.541.351,08 | 12:04 | |
| ICUGS ICU GIRISIM | 6,32 | 1,94 | 12.023.196,49 | 12:04 | |
| IDGYO IDEALIST GMYO | 4,31 | 6,42 | 19.973.987,49 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,50 | 0,26 | 737.541.037,30 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 88,50 | 5,11 | 98.427.695,75 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 1.309.850,11 | 12:01 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,78 | 5.038.799,33 | 12:03 | |
| IHLAS IHLAS HOLDING | 2,08 | 2,46 | 28.577.963,91 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 11.680.954,56 | 12:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 3,51 | 4.169.619,60 | 12:03 | |
| IMASM IMAS MAKINA | 3,39 | 2,11 | 30.775.610,89 | 12:03 | |
| INDES INDEKS BILGISAYAR | 11,90 | 3,75 | 89.385.715,94 | 12:03 | |
| INFO INFO YATIRIM | 3,74 | 3,31 | 21.736.598,32 | 12:03 | |
| INGRM INGRAM BILISIM | 453,00 | 4,02 | 14.713.285,75 | 12:03 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 451.780,00 | 09:55 | |
| INTEM INTEMA | 285,50 | 2,33 | 10.508.825,50 | 12:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,27 | 2,73 | 19.090.853,80 | 12:04 | |
| INVES INVESTCO HOLDING | 627,50 | 2,03 | 28.123.353,50 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 201.588,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISCTR IS BANKASI (C) | 13,38 | 1,83 | 3.029.582.891,69 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 344.382.386,55 | 12:04 | |
| ISFIN IS FIN.KIR. | 19,89 | 0,45 | 9.428.790,35 | 12:04 | |
| ISGSY IS GIRISIM | 109,20 | 1,49 | 34.962.672,00 | 12:04 | |
| ISGYO IS GMYO | 20,58 | 0,59 | 11.485.362,96 | 12:04 | |
| ISKPL ISIK PLASTIK | 13,47 | 5,23 | 1.065.866.677,68 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 38,28 | 0,53 | 132.963.936,84 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,06 | 4,02 | 21.928.260,28 | 12:03 | |
| ISYAT IS YAT. ORT. | 8,20 | 0,99 | 3.934.989,58 | 12:03 | |
| IZENR IZDEMIR ENERJI | 11,68 | -0,17 | 641.053.164,54 | 12:04 | |
| IZFAS IZMIR FIRCA | 64,90 | -1,67 | 104.503.631,10 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 69,25 | 1,69 | 9.205.926,95 | 12:03 | |
| IZMDC IZMIR DEMIR CELIK | 7,62 | 1,20 | 14.454.118,88 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 17,77 | 2,42 | 12.232.690,06 | 12:04 | |
| KAPLM KAPLAMIN | 644,50 | 9,89 | 199.357.386,50 | 12:03 | |
| KAREL KAREL ELEKTRONIK | 13,28 | 0,15 | 118.460.324,18 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 13,13 | 2,66 | 141.285.819,95 | 12:04 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 10.838.204,80 | 12:01 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 3,28 | 121.294.768,60 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 2,13 | 25.449.082,12 | 12:04 | |
| KBORU KUZEY BORU | 25,28 | 1,61 | 64.859.295,28 | 12:04 | |
| KCAER KOCAER CELIK | 13,62 | 4,69 | 128.019.471,23 | 12:04 | |
| KCHOL KOC HOLDING | 190,10 | 0,53 | 1.744.146.457,90 | 12:04 | |
| KENT KENT GIDA | 423,75 | 4,57 | 809.786,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,97 | 3,54 | 1.794.617,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 186.950.514,73 | 12:04 | |
| KGYO KORAY GMYO | 12,56 | -0,87 | 48.682.400,79 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,57 | 3,11 | 12.763.460,62 | 12:04 | |
| KLGYO KILER GMYO | 4,93 | 2,07 | 16.785.514,94 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,42 | 3,45 | 42.655.634,02 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 33,66 | 3,00 | 15.497.568,04 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 226.197,00 | 09:55 | |
| KLRHO KILER HOLDING | 95,40 | 7,98 | 1.045.585.786,50 | 12:04 | |
| KLSER KALESERAMIK | 30,72 | 9,95 | 131.897.518,56 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,95 | 8,83 | 34.428.737,48 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 1,37 | 60.779.265,55 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 23,14 | 3,21 | 47.700.792,86 | 12:04 | |
| KNFRT KONFRUT TARIM | 13,11 | 2,66 | 35.188.928,26 | 12:04 | |
| KOCMT KOC METALURJI | 2,66 | 1,53 | 37.608.156,79 | 12:04 | |
| KONKA KONYA KAGIT | 14,81 | 0,82 | 13.825.587,47 | 12:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,97 | 1,53 | 273.719.266,32 | 12:04 | |
| KONYA KONYA CIMENTO | 3.892,50 | 1,50 | 27.558.717,50 | 12:01 | |
| KOPOL KOZA POLYESTER | 6,28 | 3,29 | 25.411.581,24 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,40 | 0,35 | 54.044.892,60 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 15,08 | 1,28 | 26.540.823,76 | 12:04 | |
| KRDMA KARDEMIR (A) | 40,22 | 6,23 | 464.068.632,86 | 12:04 | |
| KRDMB KARDEMIR (B) | 105,70 | -1,31 | 129.845.620,60 | 12:04 | |
| KRDMD KARDEMIR (D) | 40,60 | 2,16 | 921.368.964,92 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,79 | 2,57 | 7.131.025,98 | 12:04 | |
| KRONT KRON TEKNOLOJI | 18,92 | 2,55 | 12.370.297,24 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 2,55 | 7.704.730,73 | 12:03 | |
| KRSTL KRISTAL KOLA | 11,92 | 2,23 | 41.190.525,46 | 12:04 | |
| KRTEK KARSU TEKSTIL | 24,56 | 0,24 | 2.493.559,34 | 12:04 | |
| KRVGD KERVAN GIDA | 3,22 | 1,90 | 14.995.767,73 | 12:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -2,18 | 99.990,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,10 | 0,71 | 1.739.153.830,00 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,40 | 2,71 | 33.823.283,30 | 12:03 | |
| KUTPO KUTAHYA PORSELEN | 93,85 | 2,79 | 8.886.151,25 | 12:01 | |
| KUVVA KUVVA GIDA | 162,90 | 0,87 | 6.624.893,40 | 12:01 | |
| KUYAS KUYAS YATIRIM | 77,65 | 1,37 | 113.765.658,05 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,18 | 1,27 | 43.805.938,06 | 12:03 | |
| KZGYO KUZUGRUP GMYO | 24,98 | 2,38 | 9.280.252,26 | 12:03 | |
| LIDER LDR TURIZM | 112,90 | -1,74 | 56.613.539,10 | 12:02 | |
| LIDFA LIDER FAKTORING | 2,99 | -0,33 | 17.078.152,08 | 12:04 | |
| LILAK LILA KAGIT | 34,90 | 0,52 | 82.086.788,92 | 12:04 | |
| LINK LINK BILGISAYAR | 7,68 | -0,78 | 762.833.420,12 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,40 | 4,13 | 28.231.962,44 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 36,60 | -0,27 | 117.438.018,78 | 12:04 | |
| LOGO LOGO YAZILIM | 158,10 | -0,06 | 90.061.727,00 | 12:04 | |
| LRSHO LORAS HOLDING | 3,63 | 2,54 | 25.253.477,35 | 12:04 | |
| LUKSK LUKS KADIFE | 102,60 | 1,08 | 3.515.143,50 | 12:00 | |
| LXGYO LUXERA GMYO | 17,16 | 4,06 | 180.437.406,23 | 12:04 | |
| LYDHO LYDIA HOLDING | 202,40 | 1,10 | 28.174.294,00 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.230,00 | 1,37 | 4.414.332,50 | 11:33 | |
| MAALT MARMARIS ALTINYUNUS | 1.272,00 | -5,78 | 128.754.340,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,96 | 0,53 | 37.651.189,26 | 12:04 | |
| MAGEN MARGUN ENERJI | 62,55 | 2,37 | 124.209.799,10 | 12:03 | |
| MAKIM MAKIM MAKINE | 17,45 | 2,59 | 7.417.412,47 | 12:04 | |
| MAKTK MAKINA TAKIM | 13,24 | 1,46 | 17.798.040,03 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 24,54 | 1,83 | 150.635.902,00 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 4,17 | 12.231.197,51 | 12:03 | |
| MARKA MARKA YATIRIM HOLDING | 58,45 | 1,30 | 35.220.805,50 | 12:03 | |
| MARMR MARMARA HOLDING | 2,66 | 2,31 | 57.726.346,65 | 12:04 | |
| MARTI MARTI OTEL | 1,89 | 7,39 | 61.425.694,11 | 12:04 | |
| MAVI MAVI GIYIM | 41,58 | 0,87 | 89.619.077,78 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 207,90 | 8,34 | 767.808.107,30 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 1,00 | 8.133.440,44 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 178.695,00 | 09:55 | |
| MEGMT MEGA METAL | 76,65 | 1,05 | 103.754.265,45 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 0,00 | 125.275.386,57 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 21,74 | -0,64 | 3.813.141,36 | 12:04 | |
| MERCN MERCAN KIMYA | 22,40 | 4,19 | 23.235.597,06 | 12:04 | |
| MERIT MERIT TURIZM | 16,64 | 4,00 | 35.786.100,26 | 12:04 | |
| MERKO MERKO GIDA | 2,08 | 1,96 | 51.257.257,38 | 12:04 | |
| METRO METRO HOLDING | 7,60 | 4,25 | 32.048.033,16 | 12:04 | |
| MEYSU MEYSU GIDA | 18,55 | 3,69 | 230.421.858,20 | 12:04 | |
| MGROS MIGROS TICARET | 670,50 | 1,75 | 504.651.575,00 | 12:04 | |
| MHRGY MHR GMYO | 4,87 | 6,33 | 22.281.679,19 | 12:04 | |
| MIATK MIA TEKNOLOJI | 53,60 | 7,29 | 1.493.961.012,55 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,25 | 0,00 | 194.171,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,75 | 2,53 | 20.451.473,20 | 12:03 | |
| MNDTR MONDI TURKEY | 5,92 | 2,60 | 5.577.336,06 | 12:03 | |
| MOBTL MOBILTEL ILETISIM | 15,30 | 0,13 | 17.984.228,83 | 12:04 | |
| MOGAN MOGAN ENERJI | 12,83 | 2,89 | 150.093.828,17 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 41,26 | 3,77 | 86.828.942,44 | 12:04 | |
| MPARK MLP SAGLIK | 456,75 | 0,83 | 58.803.605,25 | 12:04 | |
| MRGYO MARTI GMYO | 1,62 | 5,88 | 75.510.298,31 | 12:04 | |
| MRSHL MARSHALL | 1.562,00 | 3,72 | 8.313.928,00 | 12:03 | |
| MSGYO MISTRAL GMYO | 6,03 | 2,38 | 4.930.850,28 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,10 | 2,35 | 42.618.862,96 | 12:04 | |
| MTRYO METRO YAT. ORT. | 9,95 | 1,74 | 2.394.549,51 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | 0,48 | 1.108.115,48 | 12:03 | |
| NATEN NATUREL ENERJI | 7,19 | 0,98 | 53.099.799,11 | 12:04 | |
| NETAS NETAS TELEKOM. | 69,45 | 3,43 | 16.818.885,95 | 12:03 | |
| NETCD NETCAD YAZILIM | 169,20 | 6,75 | 621.783.614,10 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 5,11 | 1,19 | 30.993.929,70 | 12:04 | |
| NTGAZ NATURELGAZ | 12,72 | 0,32 | 42.928.429,21 | 12:04 | |
| NTHOL NET HOLDING | 38,92 | 3,62 | 75.944.032,00 | 12:04 | |
| NUGYO NUROL GMYO | 10,29 | 4,15 | 37.140.425,20 | 12:03 | |
| NUHCM NUH CIMENTO | 223,40 | -0,71 | 14.587.231,30 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 8,11 | 1,88 | 165.239.741,82 | 12:04 | |
| OBASE OBASE BILGISAYAR | 40,48 | 4,49 | 33.512.626,38 | 12:04 | |
| ODAS ODAS ELEKTRIK | 7,61 | 2,28 | 184.761.454,31 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 1.251,00 | -1,03 | 175.250.667,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 60,10 | 3,00 | 16.732.993,80 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,75 | 0,17 | 69.280.142,00 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 82,60 | 5,22 | 194.551.087,45 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,99 | 3,74 | 7.143.043,53 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,30 | 0,29 | 78.225.049,20 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 424.488,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,70 | 2,39 | 6.936.639,62 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 2,59 | 16.595.209,93 | 12:04 | |
| OTKAR OTOKAR | 376,25 | 1,96 | 146.687.493,25 | 12:04 | |
| OTTO OTTO HOLDING | 237,80 | 3,39 | 46.329.810,20 | 12:04 | |
| OYAKC OYAK CIMENTO | 21,12 | 1,44 | 153.602.305,14 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 52,55 | -2,87 | 4.266.580,50 | 12:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,04 | 2,73 | 5.102.794,54 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 48,64 | -0,25 | 3.774.633,66 | 12:01 | |
| OZATD OZATA DENIZCILIK | 1.343,00 | -1,83 | 205.674.688,00 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 24.634.610,37 | 12:03 | |
| OZKGY OZAK GMYO | 12,88 | 4,55 | 29.616.673,75 | 12:03 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | -4,14 | 8.356.407,62 | 12:03 | |
| OZSUB OZSU BALIK | 31,02 | 7,41 | 53.304.946,16 | 12:04 | |
| OZYSR OZYASAR TEL | 12,40 | 5,17 | 99.025.969,12 | 12:04 | |
| PAGYO PANORA GMYO | 129,80 | 1,17 | 4.816.397,70 | 12:02 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,18 | 211.976.668,14 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 21.460.860,55 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 15,89 | 3,92 | 56.406.157,44 | 12:04 | |
| PARSN PARSAN | 85,30 | 2,16 | 11.772.825,65 | 12:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,80 | -4,32 | 330.432.848,60 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 24,42 | 2,69 | 462.825.749,68 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 36,76 | 0,00 | 93.401.395,56 | 12:04 | |
| PEKGY PEKER GMYO | 13,38 | -0,07 | 510.118.776,57 | 12:04 | |
| PENGD PENGUEN GIDA | 14,80 | 4,01 | 41.355.974,08 | 12:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,78 | 5,80 | 81.851.239,27 | 12:04 | |
| PETKM PETKIM | 22,64 | 2,44 | 381.532.755,18 | 12:04 | |
| PETUN PINAR ET VE UN | 13,48 | 1,58 | 5.859.885,99 | 12:02 | |
| PGSUS PEGASUS | 171,20 | 0,65 | 571.954.501,60 | 12:04 | |
| PINSU PINAR SU | 11,58 | 1,58 | 11.472.320,43 | 12:04 | |
| PKART PLASTIKKART | 146,40 | 3,61 | 56.571.425,20 | 12:04 | |
| PKENT PETROKENT TURIZM | 154,00 | 2,05 | 17.347.882,90 | 12:04 | |
| PLTUR PLATFORM TURIZM | 23,92 | 0,34 | 18.909.759,98 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 50,35 | 5,78 | 42.297.105,50 | 12:04 | |
| PNSUT PINAR SUT | 14,41 | 3,30 | 30.492.147,44 | 12:04 | |
| POLHO POLISAN HOLDING | 20,36 | 2,06 | 30.305.498,16 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.242,50 | 3,50 | 21.361.622,50 | 12:04 | |
| PRDGS PARDUS GIRISIM | 8,18 | 5,82 | 31.060.508,96 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,64 | 0,35 | 32.499.577,54 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,84 | 2,47 | 8.033.236,86 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,55 | 3,28 | 149.381.759,44 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 125,90 | 0,00 | 2.304.192,70 | 12:02 | |
| PSGYO PASIFIK GMYO | 3,23 | 2,22 | 115.888.413,04 | 12:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,96 | 0,00 | 95.584,32 | 09:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 201.236,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 6,37 | 376.317.178,08 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 229,60 | -8,16 | 201.101.427,60 | 12:04 | |
| RAYSG RAY SIGORTA | 189,70 | 1,28 | 11.534.397,80 | 12:03 | |
| REEDR REEDER TEKNOLOJI | 7,23 | 1,97 | 53.708.658,59 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,60 | 1,25 | 114.440.731,20 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 3.765.927,34 | 12:03 | |
| RODRG RODRIGO TEKSTIL | 29,64 | 1,65 | 2.713.148,98 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 3,89 | 3,73 | 92.448.875,74 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 31,92 | 1,72 | 38.696.636,66 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | 1,67 | 20.864.475,31 | 12:04 | |
| RYGYO REYSAS GMYO | 33,94 | 7,81 | 82.322.939,62 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 23,40 | 5,41 | 361.319.539,84 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,78 | -0,18 | 37.108.256,66 | 12:04 | |
| SAHOL SABANCI HOLDING | 90,65 | -1,47 | 2.167.389.143,50 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 7,40 | 1,37 | 29.128.407,75 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 43,70 | 7,53 | 13.838.959,94 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,66 | -2,48 | 61.071.296,36 | 12:04 | |
| SANKO SANKO PAZARLAMA | 23,04 | 3,23 | 17.636.906,80 | 12:01 | |
| SARKY SARKUYSAN | 28,82 | 0,35 | 125.019.063,90 | 12:04 | |
| SASA SASA POLYESTER | 2,70 | 2,27 | 3.156.710.373,89 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,35 | 0,99 | 39.771.957,65 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | 2,19 | 117.225.341,00 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 44.865.856,65 | 12:02 | |
| SEGYO SEKER GMYO | 4,78 | 2,58 | 7.505.125,42 | 12:03 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,29 | 3.824.692,19 | 12:04 | |
| SEKUR SEKURO PLASTIK | 7,92 | 0,25 | 4.542.158,17 | 12:03 | |
| SELEC SELCUK ECZA DEPOSU | 101,10 | -2,22 | 33.727.959,50 | 12:03 | |
| SELVA SELVA GIDA | 2,23 | 0,90 | 37.202.647,69 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,43 | 4,51 | 85.898.233,64 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,49 | -1,44 | 8.257.269,42 | 12:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 1,51 | 2.995.416,46 | 12:02 | |
| SISE SISE CAM | 46,04 | 1,81 | 745.842.933,34 | 12:04 | |
| SKBNK SEKERBANK | 13,39 | 1,67 | 125.774.239,28 | 12:04 | |
| SKTAS SOKTAS | 3,65 | 3,40 | 10.868.468,33 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,75 | -1,57 | 9.560.188,75 | 12:04 | |
| SKYMD SEKER YATIRIM | 14,35 | 7,73 | 62.659.394,35 | 12:03 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 64.685.694,30 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | 4,60 | 375.949.222,09 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 16,46 | 0,98 | 100.903.821,82 | 12:04 | |
| SNGYO SINPAS GMYO | 3,65 | 1,67 | 30.277.205,39 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,24 | 3,92 | 16.854.339,19 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 22,80 | -0,18 | 215.824,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 184.778,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,59 | -0,85 | 20.870.020,42 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 48,18 | 0,71 | 189.016.325,02 | 12:04 | |
| SONME SONMEZ FILAMENT | 136,00 | -2,16 | 4.976.344,80 | 12:03 | |
| SRVGY SERVET GMYO | 3,07 | 1,66 | 25.653.734,64 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,54 | 393.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,16 | 2,77 | 13.777.763,72 | 12:02 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 1,80 | 90.376.083,35 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 7,87 | 3,01 | 7.002.529,14 | 12:04 | |
| SVGYO SAVUR GMYO | 19,17 | 1,05 | 247.938.770,34 | 12:04 | |
| TABGD TAB GIDA | 269,00 | 0,75 | 49.734.852,50 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 581,00 | 2,65 | 111.266.195,00 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,69 | 2,73 | 230.187.477,08 | 12:04 | |
| TATGD TAT GIDA | 20,52 | -1,91 | 38.198.868,14 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | 3,48 | 360.056.665,00 | 12:04 | |
| TBORG T.TUBORG | 138,00 | 1,17 | 6.696.562,60 | 12:04 | |
| TCELL TURKCELL | 104,30 | 3,27 | 1.889.265.237,60 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 163,00 | 0,62 | 491.112.105,90 | 12:04 | |
| TDGYO TREND GMYO | 15,07 | 1,21 | 7.702.609,00 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,90 | 1,90 | 646.499.850,54 | 12:04 | |
| TEKTU TEK-ART TURIZM | 11,70 | 0,86 | 69.642.397,97 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,50 | -3,62 | 1.404.352.659,50 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,74 | 0,46 | 42.688.397,45 | 12:04 | |
| TGSAS TGS DIS TICARET | 179,90 | 1,35 | 21.986.213,20 | 12:03 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,42 | 3.950.713.514,50 | 12:04 | |
| TKFEN TEKFEN HOLDING | 142,70 | 1,35 | 554.971.320,50 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,98 | 1,65 | 14.557.555,82 | 12:03 | |
| TLMAN TRABZON LIMAN | 98,55 | 1,49 | 13.520.506,55 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,00 | 2,33 | 39.682.976,25 | 12:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 2,38 | 31.600.556,65 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 26,10 | 3,41 | 36.502.159,18 | 12:03 | |
| TOASO TOFAS OTO. FAB. | 304,00 | 2,70 | 435.122.254,25 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 45,34 | 4,13 | 1.406.799.258,22 | 12:04 | |
| TRCAS TURCAS HOLDING | 45,74 | -0,57 | 8.574.681,72 | 12:03 | |
| TRENJ TR DOGAL ENERJI | 86,45 | 3,35 | 73.567.705,10 | 12:04 | |
| TRGYO TORUNLAR GMYO | 93,30 | 3,84 | 133.101.976,95 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.553,00 | -1,02 | 38.825.309,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 2,50 | 2,04 | 105.337.812,70 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,00 | 4,73 | 316.719.759,50 | 12:04 | |
| TSGYO TSKB GMYO | 6,53 | 1,87 | 3.315.021,62 | 12:03 | |
| TSKB T.S.K.B. | 11,30 | 1,99 | 412.785.318,53 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -3,92 | 186.751.129,22 | 12:04 | |
| TTKOM TURK TELEKOM | 61,65 | 0,65 | 822.895.316,35 | 12:04 | |
| TTRAK TURK TRAKTOR | 449,50 | 0,06 | 29.505.426,75 | 12:03 | |
| TUCLK TUGCELIK | 4,56 | 2,93 | 48.668.133,24 | 12:04 | |
| TUKAS TUKAS | 2,45 | 1,66 | 60.743.021,68 | 12:04 | |
| TUPRS TUPRAS | 240,60 | 1,86 | 2.228.745.350,20 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | 1,57 | 60.276.707,68 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,14 | 2,37 | 5.903.541,20 | 12:04 | |
| TURSG TURKIYE SIGORTA | 12,65 | 0,24 | 221.144.852,19 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 37,86 | 4,07 | 457.263.711,72 | 12:04 | |
| UFUK UFUK YATIRIM | 1.422,00 | 2,67 | 7.626.561,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,16 | -0,51 | 4.820.022,04 | 12:04 | |
| ULKER ULKER BISKUVI | 116,60 | 0,69 | 156.136.587,00 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 3,91 | 1,03 | 15.562.107,61 | 12:02 | |
| ULUSE ULUSOY ELEKTRIK | 364,50 | 9,13 | 188.419.171,25 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 8,84 | -2,00 | 33.677.484,57 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,40 | 1,75 | 7.196.574,89 | 12:03 | |
| USAK USAK SERAMIK | 1,62 | 1,89 | 30.997.851,23 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 31,46 | 2,01 | 840.859.925,04 | 12:04 | |
| VAKFA VAKIF FAKTORING | 12,53 | 1,62 | 41.591.931,66 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 45.147.377,74 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 76,45 | 1,93 | 6.122.019,00 | 12:01 | |
| VANGD VANET GIDA | 91,95 | 0,49 | 8.166.313,90 | 12:04 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 40.730.487,34 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 40,06 | 3,19 | 8.978.901,62 | 12:01 | |
| VERUS VERUSA HOLDING | 577,00 | 0,00 | 15.125.813,50 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,92 | 2,22 | 15.533.231,57 | 12:04 | |
| VESTL VESTEL | 26,92 | 2,12 | 42.330.680,62 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 30,52 | -1,36 | 2.824.058,70 | 12:02 | |
| VKGYO VAKIF GMYO | 2,74 | 1,11 | 21.875.076,21 | 12:03 | |
| VKING VIKING KAGIT | 26,10 | 1,56 | 4.317.774,50 | 12:03 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 2,73 | 18.408.832,46 | 12:04 | |
| VSNMD VISNE MADENCILIK | 82,80 | 2,35 | 40.038.390,50 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,33 | 1,99 | 18.735.798,87 | 12:04 | |
| YATAS YATAS | 41,66 | 1,36 | 18.555.842,46 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 3,66 | 15.675.522,78 | 12:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,81 | 0,24 | 56.447,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,20 | 0,65 | 582.365.876,60 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 0,00 | 22.996.759,44 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 231,00 | -3,83 | 45.570.177,40 | 12:04 | |
| YIGIT YIGIT AKU | 24,72 | 1,81 | 63.425.957,34 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | 2,11 | 2.845.903.442,78 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,54 | 2,02 | 11.435.629,74 | 12:04 | |
| YONGA YONGA MOBILYA | 61,50 | 4,24 | 653.745,00 | 09:55 | |
| YUNSA YUNSA | 10,56 | 4,04 | 64.780.787,84 | 12:04 | |
| YYAPI YESIL YAPI | 1,12 | 0,00 | 1.316.431,20 | 09:55 | |
| YYLGD YAYLA GIDA | 11,94 | 2,31 | 44.036.856,59 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 10,23 | 6,78 | 23.250.710,84 | 12:04 | |
| ZERGY ZERAY GMYO | 14,94 | 4,92 | 145.392.348,35 | 12:04 | |
| ZGYO Z GMYO | 37,14 | 2,71 | 112.713.376,98 | 12:04 | |
| ZOREN ZORLU ENERJI | 3,18 | 2,91 | 102.647.472,32 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 15,03 | -8,30 | 306.675.564,63 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
