Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,50 | 5,93 | 315.098.323,14 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 2,84 | 16.000.222,50 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 99,05 | 1,38 | 7.086.921,90 | 12:05 | |
| ADEL ADEL KALEMCILIK | 33,14 | 0,42 | 13.748.571,50 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,97 | 86.299.361,44 | 12:06 | |
| ADGYO ADRA GMYO | 44,06 | 0,18 | 11.118.370,34 | 12:05 | |
| AEFES ANADOLU EFES | 15,93 | 1,40 | 156.861.289,94 | 12:06 | |
| AFYON AFYON CIMENTO | 13,05 | 0,54 | 13.503.745,69 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,30 | -2,67 | 32.104.140,70 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,86 | 0,56 | 24.417.902,60 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 6,10 | 2,52 | 37.529.837,06 | 12:06 | |
| AGYO ATAKULE GMYO | 7,13 | 0,71 | 656.217,00 | 12:03 | |
| AHGAZ AHLATCI DOGALGAZ | 22,40 | -0,44 | 28.527.517,36 | 12:06 | |
| AHSGY AHES GMYO | 17,00 | 1,67 | 50.193.414,47 | 12:06 | |
| AKBNK AKBANK | 71,55 | 2,51 | 2.453.765.925,40 | 12:06 | |
| AKCNS AKCANSA | 162,90 | -1,51 | 17.091.614,70 | 12:05 | |
| AKENR AKENERJI | 11,30 | 0,27 | 18.438.666,19 | 12:06 | |
| AKFGY AKFEN GMYO | 2,63 | 2,33 | 27.945.625,76 | 12:05 | |
| AKFIS AKFEN INSAAT | 20,42 | 1,19 | 11.827.860,38 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 16,59 | 1,10 | 9.935.885,55 | 12:05 | |
| AKGRT AKSIGORTA | 6,82 | 0,29 | 23.111.898,65 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 200,40 | 1,26 | 874.281,00 | 12:05 | |
| AKSA AKSA | 10,01 | 1,93 | 71.724.520,21 | 12:06 | |
| AKSEN AKSA ENERJI | 71,20 | -1,79 | 224.818.924,90 | 12:06 | |
| AKSGY AKIS GMYO | 7,48 | -0,66 | 5.461.712,65 | 12:04 | |
| AKSUE AKSU ENERJI | 23,40 | -10,00 | 82.254.267,98 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,73 | 1.518.903,07 | 12:02 | |
| ALARK ALARKO HOLDING | 104,50 | 2,45 | 444.037.237,40 | 12:06 | |
| ALBRK ALBARAKA TURK | 7,95 | 1,15 | 37.231.930,30 | 12:06 | |
| ALCAR ALARKO CARRIER | 867,00 | 1,76 | 12.385.794,00 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,40 | 0,87 | 7.027.694,90 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | 0,93 | 12.654.185,42 | 12:05 | |
| ALGYO ALARKO GMYO | 29,98 | 0,81 | 27.558.817,12 | 12:06 | |
| ALKA ALKIM KAGIT | 10,54 | -0,38 | 15.967.144,29 | 12:06 | |
| ALKIM ALKIM KIMYA | 18,02 | -2,07 | 15.887.572,07 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 212,60 | 0,00 | 140.254.147,90 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 100,80 | 2,66 | 1.625.735.825,02 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 14,80 | 1,02 | 64.585.848,51 | 12:06 | |
| ALVES ALVES KABLO | 26,04 | 1,40 | 26.760.417,40 | 12:05 | |
| ANELE ANEL ELEKTRIK | 16,23 | -2,76 | 28.443.267,47 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,93 | 1,11 | 7.796.243,77 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,45 | 1,22 | 66.085.822,20 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 22,86 | -1,47 | 43.593.261,24 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 71,60 | -4,41 | 23.318.864,60 | 12:05 | |
| ARCLK ARCELIK | 103,50 | 2,48 | 108.663.601,50 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,44 | 6,62 | 173.087.694,50 | 12:06 | |
| ARENA ARENA BILGISAYAR | 28,30 | 0,00 | 29.224.621,46 | 12:05 | |
| ARMGD ARMADA GIDA | 71,90 | 2,20 | 86.907.777,05 | 12:06 | |
| ARSAN ARSAN TEKSTIL | 3,85 | 1,32 | 151.554.694,41 | 12:05 | |
| ARTMS ARTEMIS HALI | 37,46 | -0,21 | 16.581.132,56 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -1,21 | 14.964.915,05 | 12:05 | |
| ASELS ASELSAN | 231,50 | -0,09 | 1.923.752.823,70 | 12:06 | |
| ASGYO ASCE GMYO | 10,93 | 0,74 | 11.140.332,89 | 12:05 | |
| ASTOR ASTOR ENERJI | 117,30 | 0,34 | 705.393.439,50 | 12:06 | |
| ASUZU ANADOLU ISUZU | 57,55 | 0,88 | 7.873.645,85 | 12:04 | |
| ATAGY ATA GMYO | 15,30 | -1,16 | 2.774.349,62 | 12:06 | |
| ATAKP ATAKEY PATATES | 51,95 | -0,57 | 4.924.748,85 | 12:05 | |
| ATATP ATP YAZILIM | 136,10 | 2,41 | 53.371.006,70 | 12:05 | |
| ATEKS AKIN TEKSTIL | 155,60 | -9,95 | 2.516.985,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,90 | 0,51 | 760.733,32 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | -0,93 | 191.092,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,53 | 0,42 | 16.459.460,20 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,14 | 0,43 | 13.230.809,82 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | 0,27 | 7.234.613,45 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 52,20 | 0,38 | 8.899.346,55 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,15 | -0,98 | 1.941.560,45 | 12:05 | |
| AYCES ALTINYUNUS CESME | 415,50 | 0,85 | 8.746.803,50 | 12:05 | |
| AYDEM AYDEM ENERJI | 23,22 | 3,02 | 58.269.700,48 | 12:06 | |
| AYEN AYEN ENERJI | 25,02 | 0,81 | 3.305.560,62 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 17,94 | 2,22 | 175.435,26 | 09:55 | |
| AYGAZ AYGAZ | 199,90 | 0,50 | 66.911.723,70 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 1,70 | 9.399.454,55 | 12:05 | |
| BAGFS BAGFAS | 25,92 | 1,09 | 3.561.315,80 | 12:06 | |
| BAHKM BAHADIR KIMYA | 69,00 | 1,02 | 47.017.131,10 | 12:06 | |
| BAKAB BAK AMBALAJ | 38,06 | 2,04 | 6.088.779,06 | 12:06 | |
| BALAT BALATACILAR BALATACILIK | 107,80 | -0,37 | 707.383,60 | 09:55 | |
| BALSU BALSU GIDA | 17,43 | 0,81 | 49.994.685,72 | 12:06 | |
| BANVT BANVIT | 163,00 | 0,62 | 17.601.238,00 | 12:06 | |
| BARMA BAREM AMBALAJ | 38,06 | 0,90 | 25.811.409,30 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 22.528,16 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,84 | -1,50 | 13.430.735,06 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,62 | 5,84 | 62.298.125,88 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,74 | 1,07 | 14.183.545,69 | 12:06 | |
| BERA BERA HOLDING | 18,13 | 3,60 | 127.114.916,77 | 12:06 | |
| BESLR BESLER GIDA | 12,43 | 1,55 | 16.988.880,95 | 12:05 | |
| BEYAZ BEYAZ FILO | 27,26 | 0,66 | 13.522.044,56 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 155,30 | 0,52 | 9.121.972,40 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 25,64 | 2,31 | 83.617.883,36 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,80 | -1,58 | 8.685.651,75 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | 1,69 | 13.756.240,95 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,50 | 0,65 | 20.556.775,25 | 12:05 | |
| BIMAS BIM MAGAZALAR | 542,00 | 1,03 | 731.150.763,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,90 | 1,06 | 19.311.806,60 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | 3,28 | 183.508.703,55 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | 0,78 | 11.221.639,68 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 26,24 | 1,31 | 1.066.724,02 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 21.655.587,11 | 12:06 | |
| BLCYT BILICI YATIRIM | 32,70 | 1,68 | 10.396.295,64 | 12:05 | |
| BLUME BLUME METAL KIMYA | 51,70 | -1,52 | 81.233.270,40 | 12:05 | |
| BMSCH BMS CELIK HASIR | 32,36 | 6,45 | 243.031.181,08 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 88,35 | -2,86 | 128.904.640,75 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,39 | 0,95 | 3.365.695,80 | 12:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 1,43 | 19.644.184,46 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 4,07 | 2,78 | 61.857.746,61 | 12:06 | |
| BORSK BOR SEKER | 5,77 | 1,23 | 13.985.050,03 | 12:06 | |
| BOSSA BOSSA | 6,38 | 1,43 | 5.032.108,07 | 12:01 | |
| BRISA BRISA | 86,00 | 0,06 | 6.031.113,90 | 12:04 | |
| BRKO BIRKO MENSUCAT | 9,40 | 0,00 | 379.421,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 3,42 | 1.421.432,39 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | 1,83 | 70.692.003,85 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,50 | 2,51 | 10.115.402,54 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -1,52 | 247.774,80 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,00 | -3,85 | 584.627,07 | 12:05 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | 0,72 | 480.864.081,00 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.256,00 | 2,55 | 123.641.330,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 16,34 | 0,25 | 27.024.239,22 | 12:05 | |
| BTCIM BATI CIMENTO | 3,78 | -0,79 | 212.801.958,47 | 12:06 | |
| BUCIM BURSA CIMENTO | 7,72 | -3,50 | 28.133.921,69 | 12:06 | |
| BULGS BULLS GSYO | 44,64 | 1,92 | 194.841.878,28 | 12:06 | |
| BURCE BURCELIK | 59,05 | 2,25 | 267.378,40 | 09:55 | |
| BURVA BURCELIK VANA | 607,50 | -3,57 | 17.197.706,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 101,90 | 0,89 | 13.029.450,60 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 27,60 | 3,14 | 1.510.133,20 | 12:04 | |
| CANTE CAN2 TERMIK | 2,04 | 2,00 | 267.295.457,01 | 12:06 | |
| CASA CASA EMTIA PETROL | 109,00 | 1,96 | 293.319,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,90 | 2,85 | 14.500.062,96 | 12:06 | |
| CCOLA COCA COLA ICECEK | 58,10 | -1,19 | 98.107.808,60 | 12:05 | |
| CELHA CELIK HALAT | 10,46 | -1,41 | 11.474.578,88 | 12:03 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 30.932.594,83 | 12:05 | |
| CEMTS CEMTAS | 11,34 | 0,80 | 8.858.410,02 | 12:05 | |
| CEMZY CEM ZEYTIN | 42,46 | -1,26 | 48.025.298,50 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 23,92 | 0,76 | 9.891.826,16 | 12:05 | |
| CGCAM CAGDAS CAM | 36,46 | 0,16 | 81.399.104,00 | 12:05 | |
| CIMSA CIMSA | 45,58 | -1,98 | 258.619.079,02 | 12:06 | |
| CLEBI CELEBI | 1.547,00 | 1,58 | 21.580.616,00 | 12:05 | |
| CMBTN CIMBETON | 1.959,00 | 0,72 | 6.288.046,00 | 12:05 | |
| CMENT CIMENTAS | 350,50 | 1,89 | 312.295,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,00 | 2,74 | 9.036.723,86 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 267,50 | -7,04 | 14.855.602,50 | 12:06 | |
| CRDFA CREDITWEST FAKTORING | 64,85 | 0,15 | 13.827.867,55 | 12:05 | |
| CRFSA CARREFOURSA | 116,40 | 0,78 | 11.899.799,40 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 21,22 | 0,57 | 2.252.144,58 | 12:04 | |
| CVKMD CVK MADEN | 27,32 | 3,25 | 290.944.725,44 | 12:06 | |
| CWENE CW ENERJI | 28,08 | 0,14 | 152.747.081,54 | 12:06 | |
| DAGI DAGI GIYIM | 7,64 | 1,73 | 18.878.519,17 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 12,01 | 1,26 | 42.121.808,71 | 12:06 | |
| DARDL DARDANEL | 2,20 | 0,92 | 10.047.692,50 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 9,17 | 0,88 | 36.951.567,48 | 12:06 | |
| DENGE DENGE HOLDING | 3,14 | 3,29 | 30.125.579,48 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | 1,60 | 23.229.644,55 | 12:06 | |
| DERIM DERIMOD | 37,08 | 0,82 | 10.123.735,58 | 12:06 | |
| DESA DESA DERI | 11,24 | 0,27 | 7.836.165,32 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 45,38 | -1,69 | 12.041.635,08 | 12:05 | |
| DEVA DEVA HOLDING | 62,90 | 0,32 | 24.695.227,60 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 69,35 | -1,91 | 25.783.121,85 | 12:05 | |
| DGGYO DOGUS GMYO | 31,90 | 0,38 | 546.166,90 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | 1,46 | 2.496.236,64 | 11:57 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 1,45 | 215.628,00 | 09:55 | |
| DITAS DITAS DOGAN | 32,30 | 3,33 | 82.293.583,46 | 12:06 | |
| DITASR DITAS DOGAN - RHKP | 31,28 | 3,40 | 18.276.322,84 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,17 | 22.629.859,87 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 3,35 | 1,21 | 74.516.590,73 | 12:06 | |
| DMSAS DEMISAS DOKUM | 9,19 | -8,74 | 246.942.051,31 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | 1,20 | 4.045.318,58 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 189,60 | 0,80 | 128.455.719,60 | 12:06 | |
| DOCO DO-CO | 10.255,00 | -0,77 | 14.364.827,50 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 53,75 | -1,19 | 12.152.182,50 | 12:05 | |
| DOFRB DOF ROBOTIK | 79,80 | 2,18 | 231.245.775,80 | 12:06 | |
| DOGUB DOGUSAN | 47,60 | -1,69 | 5.403.876,12 | 12:06 | |
| DOHOL DOGAN HOLDING | 17,22 | 1,59 | 118.076.154,99 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,98 | -0,17 | 8.256.775,54 | 12:03 | |
| DSTKF DESTEK FINANS FAKTORING | 563,50 | 1,53 | 268.892.893,50 | 12:06 | |
| DUNYH DUNYA HOLDING | 115,60 | -0,60 | 21.397.159,00 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,27 | 2.491.818,28 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 14,85 | -0,54 | 10.272.867,97 | 12:06 | |
| DYOBY DYO BOYA | 13,06 | 0,93 | 2.991.602,87 | 12:05 | |
| DZGYO DENIZ GMYO | 7,86 | 4,94 | 28.990.681,53 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 55,70 | 0,09 | 7.008.831,75 | 12:05 | |
| ECILC ECZACIBASI ILAC | 82,70 | 1,10 | 48.144.107,05 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 22,30 | 0,00 | 58.498.797,94 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 290,00 | 1,05 | 27.265.744,25 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 6,02 | -0,66 | 71.968.172,58 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 34,84 | 1,28 | 10.487.913,66 | 12:05 | |
| EFOR EFOR YATIRIM | 25,72 | 6,28 | 269.293.631,46 | 12:06 | |
| EGEEN EGE ENDUSTRI | 8.145,00 | 0,59 | 93.227.707,50 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,96 | -1,37 | 22.619.476,86 | 12:05 | |
| EGEPO NASMED EGEPOL | 8,33 | 1,71 | 23.852.755,40 | 12:06 | |
| EGGUB EGE GUBRE | 93,90 | 1,19 | 4.010.689,45 | 12:05 | |
| EGPRO EGE PROFIL | 24,82 | 2,48 | 6.918.069,36 | 12:06 | |
| EGSER EGE SERAMIK | 3,02 | 1,00 | 4.226.781,50 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | 2,25 | 1.448.017.821,36 | 12:06 | |
| EKIZ EKIZ KIMYA | 147,00 | 0,07 | 221.676,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 0,85 | 17.980.832,15 | 12:06 | |
| EKSUN EKSUN GIDA | 5,36 | 1,52 | 2.140.156,58 | 12:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,66 | 1,42 | 9.026.192,18 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 37,94 | 9,97 | 363.937.526,56 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 158,80 | 0,51 | 127.198,80 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,35 | 1,70 | 7.325.880,81 | 12:05 | |
| ENERY ENERYA ENERJI | 9,46 | -1,36 | 24.902.105,04 | 12:06 | |
| ENJSA ENERJISA ENERJI | 90,20 | -0,17 | 81.428.067,50 | 12:06 | |
| ENKAI ENKA INSAAT | 79,15 | 0,38 | 207.535.005,90 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,65 | 2,56 | 24.646.917,54 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | 2,45 | 23.488.696,57 | 12:05 | |
| EPLAS EGEPLAST | 5,12 | 1,39 | 5.708.480,40 | 12:05 | |
| ERBOS ERBOSAN | 181,00 | 0,56 | 2.191.487,50 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 71,35 | 1,35 | 40.280.299,05 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 24,26 | 1,85 | 1.046.583.118,66 | 12:06 | |
| ERSU ERSU GIDA | 18,50 | 0,43 | 1.304.436,05 | 12:00 | |
| ESCAR ESCAR FILO | 25,48 | 0,55 | 131.624.618,42 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,52 | -4,86 | 70.012.922,57 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,65 | 4,73 | 222.506.309,20 | 12:06 | |
| ETILR ETILER GIDA | 3,76 | 0,53 | 14.594.861,24 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 22,20 | 0,27 | 3.763.220,16 | 12:06 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,90 | 106.590,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,08 | -0,58 | 2.661.000,93 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 33,30 | 1,52 | 74.371.163,84 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 6,47 | 2,05 | 77.725.793,63 | 12:05 | |
| EUYO EURO YAT. ORT. | 13,85 | -0,72 | 1.516.976,76 | 12:05 | |
| EYGYO EYG GMYO | 3,77 | -0,53 | 6.786.530,48 | 12:05 | |
| FADE FADE GIDA | 13,35 | 0,07 | 2.773.613,74 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 9,25 | 0,33 | 48.162.965,53 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | 0,22 | 810.836,40 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 317,50 | -0,16 | 5.956.730,25 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 3,58 | 90.366.732,41 | 12:06 | |
| FORMT FORMET METAL VE CAM | 3,24 | 1,57 | 51.779.488,09 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 83,65 | 3,53 | 62.819.349,75 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 14,16 | -0,14 | 24.011.986,27 | 12:05 | |
| FROTO FORD OTOSAN | 94,15 | 1,62 | 396.746.948,65 | 12:06 | |
| FZLGY FUZUL GMYO | 12,76 | -0,93 | 16.000.132,19 | 12:05 | |
| GARAN GARANTI BANKASI | 146,10 | 1,81 | 1.836.739.501,60 | 12:06 | |
| GARFA GARANTI FAKTORING | 27,36 | -1,51 | 15.912.038,88 | 12:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | 4,56 | 69.642.620,81 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 28,06 | 0,00 | 8.045.484,46 | 12:06 | |
| GENIL GEN ILAC | 187,90 | -5,58 | 164.604.083,00 | 12:05 | |
| GENTS GENTAS | 9,61 | 0,95 | 18.408.719,54 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 18,88 | -0,26 | 22.592.018,27 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,98 | 1,25 | 63.645.899,70 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,05 | -0,36 | 258.216.741,85 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -1,46 | 2.202.922,89 | 12:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,30 | -0,88 | 36.125.368,30 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 174,00 | -0,57 | 37.356.841,50 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 3,86 | 3,21 | 17.581.309,78 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 12,00 | 0,42 | 22.218.563,51 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -0,13 | 22.311.979,22 | 12:05 | |
| GOKNR GOKNUR GIDA | 19,88 | 0,66 | 13.868.678,75 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 314,75 | 0,40 | 10.195.871,75 | 12:01 | |
| GOODY GOOD-YEAR | 14,84 | 0,95 | 3.340.817,80 | 12:05 | |
| GOZDE GOZDE GIRISIM | 22,10 | 1,75 | 6.986.630,38 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 14,88 | -0,67 | 913.327,32 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | -0,31 | 28.527.949,25 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 287,25 | -0,09 | 111.151.603,00 | 12:06 | |
| GSDDE GSD DENIZCILIK | 10,40 | 1,27 | 5.403.659,62 | 12:06 | |
| GSDHO GSD HOLDING | 4,60 | 0,66 | 5.557.927,39 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 1,72 | 106.454.695,34 | 12:06 | |
| GUBRF GUBRE FABRIK. | 349,75 | 0,50 | 328.809.443,00 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 272,00 | 7,83 | 3.649.152,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 22,70 | 1,61 | 37.091.104,90 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 61,80 | 8,42 | 363.462.217,30 | 12:06 | |
| HALKB T. HALK BANKASI | 37,74 | 2,61 | 879.368.520,64 | 12:06 | |
| HATEK HATAY TEKSTIL | 14,65 | 1,17 | 6.597.035,43 | 12:05 | |
| HATSN HATSAN GEMI | 39,08 | 1,14 | 5.529.188,18 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,36 | 6,67 | 346.464.564,41 | 12:06 | |
| HEDEF HEDEF HOLDING | 39,96 | -0,35 | 63.506.489,66 | 12:06 | |
| HEKTS HEKTAS | 3,15 | 2,94 | 156.766.664,05 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | 1,65 | 11.236.634,89 | 12:05 | |
| HLGYO HALK GMYO | 3,80 | 1,33 | 33.605.857,59 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 62,40 | -2,35 | 22.605.052,15 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,05 | 1,28 | 43.619.522,95 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 42,50 | 1,29 | 17.008.602,26 | 12:05 | |
| HUBVC HUB GIRISIM | 2,62 | 5,22 | 6.178.556,85 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 1,62 | 12.593.848,03 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,44 | 0,93 | 5.714.863,68 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 13,41 | 2,37 | 5.310.856,21 | 12:04 | |
| ICUGS ICU GIRISIM | 2,66 | 1,92 | 6.476.357,56 | 12:04 | |
| IDGYO IDEALIST GMYO | 3,57 | -1,92 | 3.067.655,20 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,00 | 0,68 | 93.597.799,15 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 41,10 | 0,00 | 3.361.700,48 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,00 | 1.350.883,58 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,28 | 14.990.946,79 | 12:03 | |
| IHLAS IHLAS HOLDING | 2,30 | 1,77 | 51.507.660,73 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 2,44 | 16.148.130,67 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 1,53 | 5.615.149,85 | 12:05 | |
| IMASM IMAS MAKINA | 4,94 | 5,33 | 120.553.878,46 | 12:06 | |
| INDES INDEKS BILGISAYAR | 7,67 | -2,42 | 25.720.689,34 | 12:06 | |
| INFO INFO YATIRIM | 3,69 | 5,43 | 98.005.612,69 | 12:06 | |
| INGRM INGRAM BILISIM | 416,75 | 1,40 | 5.025.338,75 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 279,00 | 3,72 | 271.188,00 | 09:55 | |
| INTEM INTEMA | 279,75 | 1,36 | 3.205.977,00 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,57 | 2,76 | 31.379.498,26 | 12:06 | |
| INVES INVESTCO HOLDING | 328,75 | -5,12 | 80.961.455,25 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,30 | 0,94 | 35.037,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,24 | 1,06 | 2.816.270.293,15 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,54 | 0,79 | 16.104.806,40 | 12:05 | |
| ISFIN IS FIN.KIR. | 16,75 | 2,45 | 26.759.774,17 | 12:06 | |
| ISGSY IS GIRISIM | 69,90 | 2,64 | 20.442.505,45 | 12:06 | |
| ISGYO IS GMYO | 20,96 | -0,19 | 14.510.409,32 | 12:06 | |
| ISKPL ISIK PLASTIK | 11,30 | -2,92 | 29.421.031,99 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,10 | 1,21 | 124.812.855,24 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,69 | 1.589.838,65 | 12:06 | |
| ISYAT IS YAT. ORT. | 8,64 | -0,69 | 14.443.794,01 | 12:05 | |
| IZENR IZDEMIR ENERJI | 9,53 | 1,49 | 51.161.291,08 | 12:06 | |
| IZFAS IZMIR FIRCA | 57,05 | 0,80 | 257.719.899,55 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 64,30 | 0,47 | 4.424.474,70 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 0,59 | 5.556.259,16 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 18,73 | 0,64 | 8.041.777,71 | 12:06 | |
| KAPLM KAPLAMIN | 299,00 | -0,33 | 10.605.982,75 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 8,57 | 2,02 | 17.583.484,80 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 9,33 | 1,41 | 23.883.518,11 | 12:05 | |
| KARTN KARTONSAN | 79,60 | 2,58 | 8.698.239,50 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 2,51 | 88.244.286,36 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,48 | 0,27 | 10.841.753,28 | 12:06 | |
| KBORU KUZEY BORU | 14,58 | 0,55 | 17.015.432,92 | 12:05 | |
| KCAER KOCAER CELIK | 10,49 | -0,57 | 28.127.765,42 | 12:06 | |
| KCHOL KOC HOLDING | 172,50 | 2,19 | 2.459.487.799,50 | 12:06 | |
| KENT KENT GIDA | 728,00 | 1,82 | 190.736,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,24 | 0,00 | 130.193,28 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,83 | 1,49 | 19.199.924,44 | 12:05 | |
| KGYO KORAY GMYO | 5,01 | 0,00 | 6.618.522,68 | 12:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,48 | 1,51 | 2.505.411,50 | 12:04 | |
| KLGYO KILER GMYO | 6,21 | 1,97 | 18.271.564,73 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,14 | -0,73 | 21.008.694,44 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 31,62 | 0,44 | 38.597.501,70 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 0,00 | 97.623,90 | 09:55 | |
| KLRHO KILER HOLDING | 323,00 | 5,47 | 158.169.028,00 | 12:06 | |
| KLSER KALESERAMIK | 27,06 | 1,50 | 8.522.926,50 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 7,25 | 1,68 | 12.568.256,18 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,30 | 1,10 | 24.531.918,55 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,15 | 2,09 | 12.560.365,12 | 12:06 | |
| KNFRT KONFRUT TARIM | 13,11 | 0,54 | 28.735.456,84 | 12:06 | |
| KOCMT KOC METALURJI | 2,55 | 2,41 | 19.577.233,87 | 12:06 | |
| KONKA KONYA KAGIT | 15,78 | 0,57 | 14.190.832,20 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,49 | -0,26 | 502.423.883,58 | 12:06 | |
| KONYA KONYA CIMENTO | 4.572,50 | -0,11 | 16.936.920,00 | 12:05 | |
| KOPOL KOZA POLYESTER | 5,47 | 2,82 | 9.624.166,94 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,90 | 0,91 | 4.765.313,76 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 15,95 | 2,24 | 30.287.528,12 | 12:06 | |
| KRDMA KARDEMIR (A) | 24,18 | 1,26 | 22.192.094,46 | 12:05 | |
| KRDMB KARDEMIR (B) | 23,18 | 1,40 | 1.825.728,34 | 12:06 | |
| KRDMD KARDEMIR (D) | 25,74 | 1,90 | 306.193.672,30 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,90 | 1,75 | 9.218.704,10 | 12:05 | |
| KRONT KRON TEKNOLOJI | 13,67 | 6,22 | 29.816.889,69 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | 1,16 | 1.741.340,90 | 12:06 | |
| KRSTL KRISTAL KOLA | 9,59 | 2,35 | 13.791.836,10 | 12:06 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,24 | 5.687.519,80 | 12:06 | |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 15.036.410,42 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 0,17 | 38.220,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 20,94 | -2,33 | 561.102.534,14 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,20 | -2,40 | 28.544.740,10 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 107,70 | 2,96 | 34.316.803,20 | 12:06 | |
| KUVVA KUVVA GIDA | 139,30 | 0,00 | 361.344,20 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,50 | 1,87 | 74.917.983,55 | 12:06 | |
| KZBGY KIZILBUK GYO | 11,04 | 1,28 | 22.118.175,68 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 2,76 | 13.691.373,56 | 12:04 | |
| LIDER LDR TURIZM | 68,85 | -1,64 | 143.307.139,10 | 12:05 | |
| LIDFA LIDER FAKTORING | 4,57 | 0,22 | 17.315.236,68 | 12:05 | |
| LILAK LILA KAGIT | 29,20 | 0,69 | 39.782.259,46 | 12:06 | |
| LINK LINK BILGISAYAR | 218,70 | 0,83 | 43.302.128,20 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,20 | 0,05 | 10.275.234,12 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,32 | 0,07 | 28.834.872,10 | 12:06 | |
| LOGO LOGO YAZILIM | 153,20 | 1,79 | 25.478.402,40 | 12:05 | |
| LRSHO LORAS HOLDING | 4,08 | 3,82 | 74.844.091,90 | 12:06 | |
| LUKSK LUKS KADIFE | 103,20 | 0,29 | 4.476.250,60 | 12:06 | |
| LYDHO LYDIA HOLDING | 167,60 | -0,24 | 32.282.340,20 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.990,00 | 0,34 | 9.854.022,50 | 12:03 | |
| MAALT MARMARIS ALTINYUNUS | 923,00 | 2,33 | 15.981.736,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 29,84 | -3,43 | 23.921.699,28 | 12:06 | |
| MAGEN MARGUN ENERJI | 39,44 | 3,46 | 296.930.709,58 | 12:05 | |
| MAKIM MAKIM MAKINE | 15,16 | 1,40 | 4.078.943,91 | 12:05 | |
| MAKTK MAKINA TAKIM | 15,75 | 1,94 | 81.291.155,88 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 15,38 | -3,57 | 81.268.749,38 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | 1,22 | 4.453.516,57 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 38,30 | 3,07 | 42.609.280,98 | 12:05 | |
| MARMR MARMARA HOLDING | 1,68 | 7,01 | 177.936.449,48 | 12:06 | |
| MARTI MARTI OTEL | 2,72 | 1,49 | 26.372.554,41 | 12:06 | |
| MAVI MAVI GIYIM | 42,56 | -2,21 | 216.685.941,26 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | 0,42 | 9.772.379,74 | 12:04 | |
| MEGAP MEGA POLIETILEN | 3,28 | -0,61 | 103.526,64 | 09:55 | |
| MEGMT MEGA METAL | 54,65 | 1,02 | 65.452.447,30 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 1,29 | 5.945.507,53 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 15,15 | -0,79 | 646.519,39 | 12:04 | |
| MERCN MERCAN KIMYA | 17,09 | -1,10 | 31.425.017,49 | 12:06 | |
| MERIT MERIT TURIZM | 17,82 | -0,45 | 22.555.689,20 | 12:03 | |
| MERKO MERKO GIDA | 13,85 | 1,84 | 17.502.005,44 | 12:06 | |
| METRO METRO HOLDING | 4,02 | 1,26 | 9.597.278,18 | 12:05 | |
| MGROS MIGROS TICARET | 523,00 | 0,19 | 308.150.202,00 | 12:06 | |
| MHRGY MHR GMYO | 3,45 | 0,00 | 3.587.965,64 | 12:06 | |
| MIATK MIA TEKNOLOJI | 39,84 | 1,07 | 351.699.382,42 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,90 | 0,00 | 920.557,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,53 | 1,05 | 12.882.194,12 | 12:05 | |
| MNDTR MONDI TURKEY | 6,71 | 2,13 | 5.760.587,51 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 9,04 | -0,22 | 21.370.890,00 | 12:06 | |
| MOGAN MOGAN ENERJI | 8,29 | 1,22 | 13.203.380,06 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 40,02 | -0,45 | 64.825.186,78 | 12:06 | |
| MPARK MLP SAGLIK | 377,00 | -0,92 | 62.356.112,25 | 12:06 | |
| MRGYO MARTI GMYO | 2,47 | 3,35 | 34.845.959,93 | 12:04 | |
| MRSHL MARSHALL | 1.568,00 | 0,00 | 10.944.435,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,15 | -0,81 | 8.306.415,41 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | -0,82 | 7.025.378,86 | 12:06 | |
| MTRYO METRO YAT. ORT. | 8,74 | 1,27 | 802.210,96 | 11:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,48 | 795.084,06 | 12:01 | |
| NATEN NATUREL ENERJI | 9,06 | 4,50 | 46.378.907,30 | 12:06 | |
| NETAS NETAS TELEKOM. | 57,55 | 1,32 | 4.299.605,15 | 12:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | 1,10 | 7.755.906,08 | 12:06 | |
| NTGAZ NATURELGAZ | 10,31 | -1,81 | 14.726.159,25 | 12:06 | |
| NTHOL NET HOLDING | 49,16 | 1,44 | 31.429.389,38 | 12:02 | |
| NUGYO NUROL GMYO | 11,14 | 0,36 | 25.491.103,34 | 12:05 | |
| NUHCM NUH CIMENTO | 224,50 | 0,72 | 13.074.187,90 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 8,01 | 0,63 | 71.518.388,60 | 12:06 | |
| OBASE OBASE BILGISAYAR | 31,42 | 1,16 | 2.669.178,62 | 12:05 | |
| ODAS ODAS ELEKTRIK | 5,20 | 2,56 | 74.165.866,36 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 307,25 | 0,90 | 27.201.045,25 | 12:06 | |
| OFSYM OFIS YEM GIDA | 68,95 | -0,22 | 35.932.182,80 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | 3,71 | 38.815.873,00 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 64,60 | 1,73 | 21.590.620,80 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -0,28 | 3.666.874,26 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | -0,66 | 11.968.963,15 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,10 | 0,71 | 176.904,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,07 | 2,93 | 8.802.485,08 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 1,35 | 10.115.728,35 | 12:05 | |
| OTKAR OTOKAR | 481,50 | -0,93 | 39.344.912,50 | 12:05 | |
| OTTO OTTO HOLDING | 470,00 | 0,00 | 15.490.035,25 | 12:05 | |
| OYAKC OYAK CIMENTO | 23,32 | 1,22 | 165.661.742,12 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 55,15 | 1,29 | 2.601.510,20 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,33 | 0,11 | 4.832.684,41 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 40,36 | -0,35 | 3.916.892,56 | 12:05 | |
| OZATD OZATA DENIZCILIK | 159,20 | -0,13 | 7.576.209,10 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 74.173.020,08 | 12:06 | |
| OZKGY OZAK GMYO | 14,47 | 1,76 | 7.745.961,66 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 13,83 | 0,80 | 2.579.368,25 | 12:05 | |
| OZSUB OZSU BALIK | 17,90 | -0,06 | 4.728.459,23 | 12:04 | |
| OZYSR OZYASAR TEL | 41,50 | 0,44 | 7.211.867,12 | 12:04 | |
| PAGYO PANORA GMYO | 81,85 | -0,61 | 2.853.863,30 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 352.191.104,78 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | 0,30 | 2.178.056,30 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 16,32 | 1,81 | 74.719.455,87 | 12:06 | |
| PARSN PARSAN | 103,30 | -0,67 | 13.425.551,40 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 133,70 | -1,33 | 80.310.961,70 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | 3,00 | 484.062.127,28 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 22,80 | 2,98 | 5.984.401,40 | 12:06 | |
| PEKGY PEKER GMYO | 12,94 | 2,70 | 2.379.928.832,83 | 12:06 | |
| PENGD PENGUEN GIDA | 7,69 | 1,32 | 5.965.388,24 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 2,52 | 8.220.570,89 | 12:06 | |
| PETKM PETKIM | 16,46 | 1,42 | 212.488.257,91 | 12:06 | |
| PETUN PINAR ET VE UN | 11,31 | 0,98 | 3.692.648,33 | 12:03 | |
| PGSUS PEGASUS | 195,30 | 1,88 | 1.366.263.634,00 | 12:06 | |
| PINSU PINAR SU | 11,21 | 0,36 | 21.635.026,78 | 12:06 | |
| PKART PLASTIKKART | 73,55 | 0,27 | 5.652.296,70 | 12:05 | |
| PKENT PETROKENT TURIZM | 180,00 | -5,26 | 388.491.769,60 | 12:06 | |
| PLTUR PLATFORM TURIZM | 22,74 | 0,26 | 26.126.240,78 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 37,72 | 1,67 | 3.043.588,44 | 12:02 | |
| PNSUT PINAR SUT | 11,22 | 1,45 | 2.138.960,91 | 12:05 | |
| POLHO POLISAN HOLDING | 16,24 | 0,81 | 13.115.479,84 | 12:06 | |
| POLTK POLITEKNIK METAL | 9.000,00 | -3,28 | 248.715.440,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 6,23 | 2,47 | 14.152.249,75 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 30,96 | 0,98 | 8.487.867,24 | 12:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -1,30 | 13.933.043,38 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,53 | 1,50 | 1.432.830,14 | 12:03 | |
| PSDTC PERGAMON DIS TICARET | 141,70 | 0,78 | 2.006.656,10 | 12:02 | |
| PSGYO PASIFIK GMYO | 2,52 | 1,20 | 61.763.848,26 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | 0,00 | 121.439,10 | 09:55 | |
| QNBTR QNB BANK | 449,00 | -0,55 | 831.997,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | 5,26 | 312.830.020,30 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 231,20 | 1,09 | 75.099.376,10 | 12:05 | |
| RAYSG RAY SIGORTA | 216,80 | 0,37 | 21.667.758,20 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,71 | 1,51 | 29.466.302,50 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,60 | -0,87 | 34.360.000,20 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 42,60 | 0,47 | 1.791.706,96 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 21,18 | -0,56 | 1.966.187,92 | 12:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 2,33 | 44.152.817,08 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 24,90 | 7,51 | 121.363.150,56 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,29 | 0,80 | 19.802.479,47 | 12:06 | |
| RYGYO REYSAS GMYO | 21,52 | 2,48 | 12.844.799,64 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 14,74 | 1,31 | 9.027.527,14 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,08 | -1,70 | 20.556.177,60 | 12:06 | |
| SAHOL SABANCI HOLDING | 87,10 | 3,38 | 1.538.665.983,20 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,98 | 0,84 | 2.770.512,93 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 38,00 | 2,93 | 409.754,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | -2,08 | 12.375.872,80 | 12:06 | |
| SANKO SANKO PAZARLAMA | 20,48 | 0,69 | 2.559.442,72 | 12:06 | |
| SARKY SARKUYSAN | 18,54 | 3,23 | 38.213.595,45 | 12:06 | |
| SASA SASA POLYESTER | 2,92 | 5,04 | 2.285.202.010,83 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,20 | -0,15 | 6.414.030,48 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | 0,68 | 15.246.417,40 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,69 | 1,52 | 20.928.854,39 | 12:06 | |
| SEGYO SEKER GMYO | 4,97 | -4,42 | 46.380.883,53 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 8,07 | 0,88 | 1.058.528,54 | 12:02 | |
| SEKUR SEKURO PLASTIK | 3,61 | 1,69 | 1.797.391,06 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 79,45 | -8,68 | 122.149.713,95 | 12:06 | |
| SELVA SELVA GIDA | 2,56 | 3,23 | 2.109.340,16 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | 1,28 | 10.010.422,18 | 12:05 | |
| SEYKM SEYITLER KIMYA | 5,03 | 0,00 | 1.212.631,71 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | -2,38 | 2.099.409,60 | 12:05 | |
| SISE SISE CAM | 39,16 | 2,03 | 427.052.850,26 | 12:06 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 33.873.246,52 | 12:05 | |
| SKTAS SOKTAS | 3,85 | 1,58 | 4.733.880,45 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,10 | -2,32 | 12.980.440,85 | 12:04 | |
| SKYMD SEKER YATIRIM | 11,87 | 0,85 | 12.123.441,50 | 12:06 | |
| SMART SMARTIKS YAZILIM | 21,86 | 0,18 | 9.614.595,34 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,02 | 0,09 | 38.038.588,08 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 103,80 | -9,82 | 636.698.278,00 | 12:06 | |
| SNGYO SINPAS GMYO | 4,56 | 0,44 | 44.566.949,70 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,46 | 4,69 | 27.373.650,79 | 12:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 304,00 | 7,80 | 719.568,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,50 | 4,77 | 226.185,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 99,95 | 0,91 | 36.881,55 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,48 | 1,35 | 4.196.144,83 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 51,20 | 0,29 | 118.546.737,45 | 12:06 | |
| SONME SONMEZ FILAMENT | 177,30 | 2,01 | 23.513.770,70 | 12:04 | |
| SRVGY SERVET GMYO | 3,29 | 3,79 | 27.676.140,39 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 0,00 | 77.767,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 54,85 | -9,93 | 50.189.425,40 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 44,10 | 0,23 | 15.990.230,00 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 9,44 | -3,67 | 35.361.032,40 | 12:05 | |
| TABGD TAB GIDA | 211,10 | 0,96 | 47.988.491,60 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 327,50 | 0,77 | 12.385.094,50 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,66 | -1,09 | 47.289.002,59 | 12:06 | |
| TATGD TAT GIDA | 11,94 | 1,62 | 4.826.031,43 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 302,50 | 1,42 | 199.677.799,75 | 12:06 | |
| TBORG T.TUBORG | 165,90 | -1,83 | 18.395.219,00 | 12:06 | |
| TCELL TURKCELL | 94,55 | 1,56 | 832.348.458,50 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 60,80 | 4,11 | 79.607.189,40 | 12:06 | |
| TDGYO TREND GMYO | 37,88 | -0,26 | 5.969.500,50 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,06 | -7,75 | 2.678.071.058,96 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,23 | 0,33 | 92.880.489,38 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 170,20 | -1,05 | 1.424.175.640,20 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | 0,84 | 5.628.060,10 | 12:05 | |
| TGSAS TGS DIS TICARET | 177,00 | 4,12 | 25.568.216,30 | 12:06 | |
| THYAO TURK HAVA YOLLARI | 272,00 | 1,30 | 2.996.891.021,00 | 12:06 | |
| TKFEN TEKFEN HOLDING | 73,05 | 3,76 | 152.908.244,75 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | 1,28 | 9.956.663,30 | 12:05 | |
| TLMAN TRABZON LIMAN | 96,70 | 0,16 | 6.389.954,30 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 279,00 | -4,21 | 30.162.347,50 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | 1,39 | 18.154.538,80 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 22,48 | 9,98 | 77.317.050,68 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 248,70 | 0,69 | 461.852.911,70 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 41,74 | 1,85 | 2.208.818.932,40 | 12:06 | |
| TRCAS TURCAS HOLDING | 41,72 | -0,38 | 6.103.929,06 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 94,90 | 1,99 | 97.537.121,80 | 12:05 | |
| TRGYO TORUNLAR GMYO | 74,85 | 1,15 | 44.122.605,65 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 525,50 | -9,94 | 259.307.220,50 | 12:06 | |
| TRILC TURK ILAC SERUM | 16,16 | 0,50 | 13.504.381,73 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,60 | 2,11 | 231.852.245,60 | 12:05 | |
| TSGYO TSKB GMYO | 6,93 | 1,76 | 3.354.378,00 | 12:04 | |
| TSKB T.S.K.B. | 12,57 | 1,78 | 91.505.157,01 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 2,80 | 108.149.843,89 | 12:06 | |
| TTKOM TURK TELEKOM | 57,55 | 0,09 | 411.930.028,80 | 12:06 | |
| TTRAK TURK TRAKTOR | 519,00 | -0,10 | 104.459.310,00 | 12:06 | |
| TUCLK TUGCELIK | 4,82 | 0,42 | 15.219.142,27 | 12:06 | |
| TUKAS TUKAS | 2,54 | 2,83 | 167.382.578,47 | 12:06 | |
| TUPRS TUPRAS | 186,50 | 1,14 | 721.713.355,30 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 0,99 | 28.012.191,18 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | 1,86 | 1.786.657,44 | 12:05 | |
| TURSG TURKIYE SIGORTA | 11,65 | -1,35 | 392.415.783,80 | 12:06 | |
| UFUK UFUK YATIRIM | 1.820,00 | 2,94 | 21.590.195,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 28,26 | 0,28 | 2.477.264,80 | 12:05 | |
| ULKER ULKER BISKUVI | 109,60 | 1,48 | 91.763.204,30 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 3,69 | 1,93 | 8.931.605,17 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 166,50 | 2,71 | 7.165.835,90 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 3,53 | 10.348.845,20 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,45 | -6,31 | 51.339.796,15 | 12:05 | |
| USAK USAK SERAMIK | 3,05 | 0,00 | 59.662.431,11 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | 1,76 | 471.522.325,90 | 12:06 | |
| VAKFA VAKIF FAKTORING | 11,41 | 1,51 | 76.878.645,25 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,17 | 30.260.458,33 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 57,50 | 0,70 | 5.021.823,30 | 12:06 | |
| VANGD VANET GIDA | 41,70 | 0,77 | 2.708.939,52 | 12:01 | |
| VBTYZ VBT YAZILIM | 17,03 | 0,53 | 6.754.823,65 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 41,60 | -1,65 | 45.122.912,46 | 12:05 | |
| VERUS VERUSA HOLDING | 343,50 | -5,50 | 106.500.482,00 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | 1,54 | 9.339.582,71 | 12:05 | |
| VESTL VESTEL | 29,26 | 1,95 | 49.224.473,64 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 34,20 | -10,00 | 766.045,80 | 09:55 | |
| VKGYO VAKIF GMYO | 2,53 | 2,02 | 45.314.159,73 | 12:06 | |
| VKING VIKING KAGIT | 33,18 | 0,24 | 6.366.996,36 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,50 | 18.955.795,29 | 12:06 | |
| VSNMD VISNE MADENCILIK | 90,35 | 0,95 | 30.402.607,15 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 0,00 | 23.023.133,25 | 12:06 | |
| YATAS YATAS | 39,74 | -0,25 | 16.704.297,96 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,18 | -0,07 | 5.691.689,84 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,32 | 0,09 | 41.616,64 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,88 | 0,93 | 47.988.025,64 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 1,53 | 10.096.284,28 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 129,30 | 0,78 | 4.133.383,40 | 12:05 | |
| YGYO YESIL GMYO | 1,27 | -0,78 | 175.089,82 | 09:55 | |
| YIGIT YIGIT AKU | 23,12 | 0,96 | 8.986.432,90 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,10 | 2,43 | 1.958.452.018,80 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,63 | 11.380.786,75 | 12:06 | |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 124.785,00 | 09:55 | |
| YUNSA YUNSA | 7,61 | 0,53 | 14.550.286,75 | 12:06 | |
| YYAPI YESIL YAPI | 1,89 | 2,16 | 64.443.371,76 | 12:06 | |
| YYLGD YAYLA GIDA | 9,86 | 1,54 | 12.459.610,38 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 1,48 | 2.984.889,74 | 12:05 | |
| ZERGY ZERAY GMYO | 10,03 | 1,62 | 155.584.074,47 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,11 | 1,30 | 47.220.478,75 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 23,48 | 0,17 | 9.755.487,66 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
