Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,78 | 1,82 | 86.331.806,25 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,56 | 1,54 | 43.386.300,22 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 115,50 | -0,94 | 21.319.413,70 | 12:06 | |
| ADEL ADEL KALEMCILIK | 37,16 | 0,38 | 64.306.903,56 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,24 | 4,20 | 278.528.036,12 | 12:06 | |
| ADGYO ADRA GMYO | 62,85 | -1,18 | 15.388.522,85 | 12:05 | |
| AEFES ANADOLU EFES | 20,38 | -0,88 | 502.527.807,44 | 12:06 | |
| AFYON AFYON CIMENTO | 14,79 | -0,27 | 6.834.527,36 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,70 | 1,36 | 32.871.530,20 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | -1,56 | 73.027.135,20 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 1,23 | 45.674.138,50 | 12:06 | |
| AGYO ATAKULE GMYO | 7,76 | -0,51 | 831.746,00 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 25,78 | 0,47 | 103.736.298,08 | 12:06 | |
| AHSGY AHES GMYO | 25,90 | 1,57 | 8.669.537,02 | 12:06 | |
| AKBNK AKBANK | 84,60 | -0,99 | 3.396.944.427,95 | 12:06 | |
| AKCNS AKCANSA | 207,80 | -0,14 | 74.758.865,40 | 12:06 | |
| AKENR AKENERJI | 11,30 | 0,27 | 32.197.028,46 | 12:06 | |
| AKFGY AKFEN GMYO | 2,99 | 0,34 | 21.428.395,60 | 12:06 | |
| AKFIS AKFEN INSAAT | 22,50 | 0,18 | 22.601.451,02 | 12:03 | |
| AKFYE AKFEN YEN. ENERJI | 19,77 | 2,92 | 76.989.798,70 | 12:06 | |
| AKGRT AKSIGORTA | 8,57 | 2,27 | 75.277.687,39 | 12:06 | |
| AKHAN AKHAN UN | 28,60 | 10,00 | 7.567.703,00 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 219,00 | -0,23 | 1.391.584,80 | 12:05 | |
| AKSA AKSA | 10,83 | -0,46 | 72.178.625,77 | 12:06 | |
| AKSEN AKSA ENERJI | 70,05 | 2,56 | 324.743.178,25 | 12:06 | |
| AKSGY AKIS GMYO | 8,64 | -0,35 | 3.400.610,93 | 12:05 | |
| AKSUE AKSU ENERJI | 23,30 | 0,69 | 6.227.284,20 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 1,02 | 4.866.112,07 | 12:05 | |
| ALARK ALARKO HOLDING | 113,50 | -0,53 | 280.602.033,00 | 12:06 | |
| ALBRK ALBARAKA TURK | 9,12 | 0,33 | 67.718.343,50 | 12:06 | |
| ALCAR ALARKO CARRIER | 909,50 | 0,50 | 26.527.716,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | 1,00 | 17.165.721,90 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | 0,43 | 24.996.868,06 | 12:06 | |
| ALGYO ALARKO GMYO | 5,32 | 0,38 | 32.307.592,99 | 12:06 | |
| ALKA ALKIM KAGIT | 13,07 | -1,13 | 29.480.253,17 | 12:06 | |
| ALKIM ALKIM KIMYA | 19,57 | -0,41 | 10.924.444,11 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,25 | 3,73 | 125.049.271,15 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,41 | -0,75 | 682.153.682,64 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | 0,19 | 86.983.341,63 | 12:06 | |
| ALVES ALVES KABLO | 3,94 | -2,96 | 297.860.323,69 | 12:06 | |
| ANELE ANEL ELEKTRIK | 16,56 | 0,42 | 6.980.204,60 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,43 | 0,26 | 5.344.780,60 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,20 | 0,94 | 36.412.147,50 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 27,30 | 0,81 | 87.186.348,34 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 82,60 | 0,12 | 5.383.637,05 | 11:59 | |
| ARCLK ARCELIK | 123,60 | -0,88 | 127.730.623,10 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,76 | -1,75 | 54.864.005,66 | 12:06 | |
| ARENA ARENA BILGISAYAR | 28,28 | 0,71 | 11.667.591,10 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,62 | 4,22 | 848.091.616,24 | 12:06 | |
| ARMGD ARMADA GIDA | 85,90 | -1,26 | 66.978.391,00 | 12:06 | |
| ARSAN ARSAN HOLDING | 4,62 | 1,09 | 76.151.071,41 | 12:06 | |
| ARTMS ARTEMIS HALI | 41,02 | 0,74 | 40.134.875,44 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,86 | 1,06 | 121.161.241,36 | 12:06 | |
| ASELS ASELSAN | 295,00 | 1,03 | 4.385.237.201,75 | 12:06 | |
| ASGYO ASCE GMYO | 11,46 | -0,35 | 9.883.357,77 | 12:06 | |
| ASTOR ASTOR ENERJI | 163,50 | 1,62 | 3.122.238.613,60 | 12:06 | |
| ASUZU ANADOLU ISUZU | 64,00 | -0,78 | 26.656.047,65 | 12:06 | |
| ATAGY ATA GMYO | 13,56 | 0,44 | 1.363.277,77 | 12:02 | |
| ATAKP ATAKEY PATATES | 57,30 | -0,52 | 9.804.770,95 | 12:06 | |
| ATATP ATP YAZILIM | 152,70 | -2,05 | 54.262.793,60 | 12:06 | |
| ATEKS AKIN TEKSTIL | 112,00 | 0,81 | 2.131.360,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 10,91 | 9,43 | 23.969.675,01 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,50 | 2,06 | 119.970,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,72 | 0,16 | 10.305.629,08 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,66 | 3,57 | 25.376.792,30 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 0,59 | 29.541.510,72 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 55,30 | 0,91 | 19.822.159,50 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,45 | 4.746.277,65 | 12:05 | |
| AYCES ALTINYUNUS CESME | 514,50 | 1,88 | 31.823.758,50 | 12:06 | |
| AYDEM AYDEM ENERJI | 26,24 | 0,46 | 12.426.967,60 | 12:05 | |
| AYEN AYEN ENERJI | 28,82 | 2,05 | 16.870.432,90 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 24,68 | 2,75 | 933.224,84 | 09:55 | |
| AYGAZ AYGAZ | 230,30 | -0,09 | 93.434.220,60 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 0,00 | 7.457.833,47 | 12:03 | |
| BAGFS BAGFAS | 30,34 | 0,00 | 11.335.454,80 | 12:06 | |
| BAHKM BAHADIR KIMYA | 129,90 | -5,04 | 142.141.453,20 | 12:06 | |
| BAKAB BAK AMBALAJ | 41,00 | -0,53 | 2.176.650,86 | 12:01 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -0,93 | 220.374,00 | 09:55 | |
| BALSU BALSU GIDA | 16,62 | 0,36 | 60.160.473,68 | 12:06 | |
| BANVT BANVIT | 179,90 | 1,70 | 43.695.364,20 | 12:06 | |
| BARMA BAREM AMBALAJ | 45,16 | -0,09 | 27.598.996,70 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | -0,63 | 74.205,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,32 | 0,35 | 2.739.849,98 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,86 | 19.024.541,67 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,75 | -0,84 | 40.827.829,66 | 12:06 | |
| BERA BERA HOLDING | 21,48 | 1,80 | 480.561.156,52 | 12:06 | |
| BESLR BESLER GIDA | 14,24 | -0,21 | 9.475.611,71 | 12:06 | |
| BEYAZ BEYAZ FILO | 30,46 | 2,63 | 32.895.569,84 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 162,20 | -1,22 | 20.778.680,60 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 24,70 | 1,15 | 29.259.587,48 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,25 | 0,79 | 23.424.535,85 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,40 | 2,87 | 97.340.593,02 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,00 | 2,48 | 72.025.907,00 | 12:06 | |
| BIMAS BIM MAGAZALAR | 697,50 | -0,92 | 1.430.992.495,50 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 218,50 | 5,25 | 801.830.897,70 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,80 | 9,97 | 2.001.249.340,78 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,73 | -1,25 | 19.863.566,54 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 31,98 | -1,72 | 13.313.307,46 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 20.604.939,34 | 12:06 | |
| BLCYT BILICI YATIRIM | 48,08 | 1,56 | 12.220.944,60 | 12:05 | |
| BLUME BLUME METAL KIMYA | 46,60 | 0,87 | 42.454.729,88 | 12:06 | |
| BMSCH BMS CELIK HASIR | 18,26 | -0,44 | 16.795.509,71 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 111,50 | 0,54 | 41.843.481,60 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 1,64 | 17.478.724,25 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 20,84 | -0,38 | 15.925.805,18 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | 0,00 | 42.363.859,39 | 12:06 | |
| BORSK BOR SEKER | 6,45 | 1,74 | 36.135.710,63 | 12:06 | |
| BOSSA BOSSA | 7,04 | -0,71 | 4.607.256,06 | 12:06 | |
| BRISA BRISA | 93,90 | 0,11 | 4.053.925,55 | 12:04 | |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.409.211,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,16 | 0,99 | 2.003.445,18 | 11:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,90 | -0,35 | 29.060.588,90 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,69 | 0,71 | 23.392.856,19 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 10,91 | 2,92 | 107.070,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 726,50 | 0,07 | 620.968.278,00 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.374,00 | -0,54 | 139.196.172,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 29,92 | 1,15 | 94.279.111,44 | 12:06 | |
| BTCIM BATI CIMENTO | 4,92 | 1,44 | 202.152.443,56 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,94 | 1,31 | 40.431.284,52 | 12:06 | |
| BULGS BULLS GSYO | 47,22 | 0,51 | 94.779.583,78 | 12:06 | |
| BURCE BURCELIK | 65,00 | 3,59 | 57.800.655,65 | 12:06 | |
| BURVA BURCELIK VANA | 856,00 | 4,52 | 29.025.221,50 | 12:06 | |
| BVSAN BULBULOGLU VINC | 117,70 | -1,42 | 29.105.366,00 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | -2,23 | 7.697.334,48 | 12:06 | |
| CANTE CAN2 TERMIK | 1,84 | 1,10 | 636.195.877,59 | 12:06 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | -2,78 | 94.244.623,17 | 12:06 | |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 102.510,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,66 | 0,29 | 16.256.772,80 | 12:06 | |
| CCOLA COCA COLA ICECEK | 75,60 | 0,13 | 89.815.194,15 | 12:06 | |
| CELHA CELIK HALAT | 10,71 | 0,47 | 18.189.478,01 | 12:06 | |
| CEMAS CEMAS DOKUM | 5,80 | -2,03 | 85.826.448,99 | 12:06 | |
| CEMTS CEMTAS | 12,51 | 0,00 | 13.862.618,88 | 12:06 | |
| CEMZY CEM ZEYTIN | 63,00 | -0,55 | 31.136.207,00 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 22,28 | 0,36 | 4.726.903,32 | 12:05 | |
| CGCAM CAGDAS CAM | 39,14 | 0,26 | 33.763.872,60 | 12:06 | |
| CIMSA CIMSA | 51,75 | -0,96 | 145.972.343,00 | 12:06 | |
| CLEBI CELEBI | 1.847,00 | -0,27 | 30.391.263,00 | 12:05 | |
| CMBTN CIMBETON | 2.012,00 | 2,08 | 64.366.043,00 | 12:06 | |
| CMENT CIMENTAS | 360,00 | 0,07 | 615.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,59 | 0,84 | 31.052.848,81 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 234,50 | 3,90 | 8.221.938,70 | 12:06 | |
| CRDFA CREDITWEST FAKTORING | 74,35 | -0,87 | 12.622.402,80 | 12:06 | |
| CRFSA CARREFOURSA | 130,50 | -0,76 | 10.931.670,30 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 31,36 | 0,71 | 31.435.905,82 | 12:06 | |
| CVKMD CVK MADEN | 44,18 | 1,99 | 744.550.522,06 | 12:06 | |
| CWENE CW ENERJI | 32,04 | -0,50 | 411.437.423,54 | 12:06 | |
| DAGI DAGI GIYIM | 6,56 | 3,14 | 39.045.365,21 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 12,27 | 4,34 | 237.466.880,22 | 12:06 | |
| DARDL DARDANEL | 2,36 | 0,43 | 21.778.824,64 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,33 | 1,83 | 34.455.486,20 | 12:06 | |
| DENGE DENGE HOLDING | 2,79 | 0,00 | 22.427.967,34 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,22 | 0,21 | 54.099.368,84 | 12:06 | |
| DERIM DERIMOD | 39,14 | -1,06 | 9.100.134,92 | 12:06 | |
| DESA DESA DERI | 12,00 | -0,83 | 4.595.386,56 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 48,68 | 0,16 | 3.455.322,16 | 12:05 | |
| DEVA DEVA HOLDING | 76,20 | 0,86 | 25.954.077,75 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 71,60 | -0,42 | 9.352.593,50 | 12:05 | |
| DGGYO DOGUS GMYO | 31,50 | -0,13 | 863.641,82 | 12:06 | |
| DGNMO DOGANLAR MOBILYA | 5,18 | -1,33 | 3.871.507,38 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 0,16 | 182.502,40 | 09:55 | |
| DITAS DITAS DOGAN | 44,34 | -2,25 | 218.267.004,40 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 55.460.256,43 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 4,15 | 2,47 | 95.662.927,21 | 12:06 | |
| DMSAS DEMISAS DOKUM | 9,31 | 0,65 | 9.896.295,99 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,40 | 3,57 | 39.151.908,06 | 12:06 | |
| DOAS DOGUS OTOMOTIV | 238,40 | -1,08 | 360.907.651,60 | 12:06 | |
| DOCO DO-CO | 10.015,00 | -1,31 | 17.589.182,50 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 32,82 | 0,98 | 35.923.357,76 | 12:06 | |
| DOFRB DOF ROBOTIK | 91,55 | -3,73 | 523.260.248,35 | 12:06 | |
| DOGUB DOGUSAN | 38,72 | 10,00 | 16.144.267,34 | 12:00 | |
| DOHOL DOGAN HOLDING | 20,78 | -1,05 | 56.641.475,90 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 25,94 | 0,08 | 3.181.749,12 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 860,00 | 0,53 | 291.128.434,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 118,20 | 1,11 | 33.649.846,30 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,53 | 6.161.915,25 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 5,71 | 123.999.905,01 | 12:06 | |
| DYOBY DYO BOYA | 14,55 | 2,25 | 23.868.910,19 | 12:06 | |
| DZGYO DENIZ GMYO | 9,10 | 0,00 | 4.494.613,37 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | 0,08 | 5.458.741,35 | 12:05 | |
| ECILC ECZACIBASI ILAC | 120,80 | 1,68 | 467.611.774,70 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 25,06 | 0,72 | 84.056.185,54 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 331,00 | -0,08 | 82.784.733,00 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 10,31 | -0,39 | 235.533.223,81 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 38,04 | 0,85 | 12.091.475,54 | 12:06 | |
| EFOR EFOR YATIRIM | 21,54 | -4,10 | 171.983.705,24 | 12:06 | |
| EGEEN EGE ENDUSTRI | 7.275,00 | -0,38 | 37.038.357,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,66 | -0,55 | 41.177.891,50 | 12:05 | |
| EGEPO NASMED EGEPOL | 11,32 | -0,35 | 34.459.963,03 | 12:06 | |
| EGGUB EGE GUBRE | 97,65 | 0,57 | 22.621.902,35 | 12:05 | |
| EGPRO EGE PROFIL | 26,44 | -0,30 | 10.783.011,46 | 12:05 | |
| EGSER EGE SERAMIK | 3,26 | -0,61 | 7.151.575,16 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 24,56 | -1,84 | 1.064.126.559,74 | 12:06 | |
| EKIZ EKIZ KIMYA | 129,70 | -0,08 | 187.675,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,34 | 20.734.024,06 | 12:06 | |
| EKSUN EKSUN GIDA | 5,77 | 0,35 | 10.100.094,57 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,90 | 0,30 | 18.618.322,56 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 21,86 | -0,36 | 84.335.901,70 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -0,95 | 69.263,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,69 | 1,62 | 85.152.945,59 | 12:06 | |
| ENERY ENERYA ENERJI | 9,72 | 1,99 | 65.710.803,41 | 12:06 | |
| ENJSA ENERJISA ENERJI | 108,40 | 0,56 | 60.458.789,70 | 12:06 | |
| ENKAI ENKA INSAAT | 96,00 | -1,29 | 215.802.287,85 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,12 | -1,38 | 25.126.294,50 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,60 | -0,09 | 184.272.485,38 | 12:06 | |
| EPLAS EGEPLAST | 6,85 | 1,63 | 8.963.687,78 | 12:06 | |
| ERBOS ERBOSAN | 213,00 | -0,70 | 5.429.063,60 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 62,55 | 0,08 | 38.032.099,90 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 29,42 | -1,93 | 2.269.946.720,10 | 12:06 | |
| ERSU ERSU GIDA | 18,35 | 2,06 | 5.519.276,30 | 12:06 | |
| ESCAR ESCAR FILO | 27,44 | -2,00 | 44.278.590,46 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,90 | 1,30 | 57.248.122,63 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 0,25 | 60.174.088,76 | 12:06 | |
| ETILR ETILER GIDA | 4,26 | 4,16 | 30.352.971,92 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 25,60 | -1,31 | 3.627.184,80 | 12:03 | |
| EUHOL EURO YATIRIM HOLDING | 13,61 | 1,04 | 1.018.572,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,64 | -1,25 | 3.539.662,29 | 12:01 | |
| EUPWR EUROPOWER ENERJI | 40,16 | -0,84 | 144.996.980,86 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | -0,37 | 144.693.970,83 | 12:06 | |
| EUYO EURO YAT. ORT. | 18,19 | -1,41 | 2.202.344,33 | 12:06 | |
| EYGYO EYG GMYO | 3,46 | 1,47 | 9.051.933,88 | 12:05 | |
| FADE FADE GIDA | 16,37 | 0,49 | 6.657.024,95 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,11 | 207.393.735,12 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,11 | -0,76 | 2.180.445,15 | 12:05 | |
| FMIZP F-M IZMIT PISTON | 335,50 | 0,07 | 16.074.798,75 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | 0,61 | 44.297.804,73 | 12:06 | |
| FORMT FORMET METAL VE CAM | 3,63 | 1,68 | 123.170.202,07 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 90,90 | 1,62 | 40.424.971,95 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 8,92 | 0,45 | 100.861.743,74 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,50 | 1,59 | 234.646.081,42 | 12:06 | |
| FROTO FORD OTOSAN | 115,90 | -2,93 | 1.418.122.395,70 | 12:06 | |
| FZLGY FUZUL GMYO | 12,66 | 1,12 | 49.514.331,19 | 12:05 | |
| GARAN GARANTI BANKASI | 157,00 | -0,13 | 2.040.033.175,60 | 12:06 | |
| GARFA GARANTI FAKTORING | 28,60 | -0,07 | 10.219.810,90 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,29 | 6.411.717,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 0,16 | 15.472.416,49 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 30,66 | 4,21 | 47.565.134,88 | 12:06 | |
| GENIL GEN ILAC | 9,09 | 9,12 | 462.575.020,97 | 12:06 | |
| GENTS GENTAS | 10,85 | 3,53 | 57.548.940,64 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 21,34 | 8,60 | 315.819.971,15 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,55 | -0,88 | 51.593.174,60 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,80 | 4,38 | 172.077.611,95 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,23 | 0,53 | 3.082.729,45 | 12:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,65 | 0,33 | 17.679.756,70 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 189,50 | 0,11 | 85.816.853,50 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,62 | 0,22 | 18.547.568,03 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,31 | -0,07 | 48.311.704,86 | 12:03 | |
| GMTAS GIMAT MAGAZACILIK | 27,34 | 1,26 | 48.871.131,04 | 12:06 | |
| GOKNR GOKNUR GIDA | 22,20 | -0,09 | 31.520.385,84 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 369,25 | 0,61 | 34.286.382,75 | 12:06 | |
| GOODY GOOD-YEAR | 16,13 | -0,25 | 4.316.658,21 | 12:06 | |
| GOZDE GOZDE GIRISIM | 26,44 | -0,23 | 20.448.461,68 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 17,70 | -1,72 | 3.361.707,88 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 369,75 | 2,14 | 65.177.480,75 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 251,50 | 1,58 | 100.422.580,55 | 12:06 | |
| GSDDE GSD DENIZCILIK | 10,22 | -0,78 | 3.560.002,78 | 12:06 | |
| GSDHO GSD HOLDING | 5,14 | -1,15 | 9.020.267,23 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 30.153.461,35 | 12:06 | |
| GUBRF GUBRE FABRIK. | 519,00 | 0,19 | 843.247.043,00 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 240,70 | 0,71 | 51.228.311,60 | 12:06 | |
| GWIND GALATA WIND ENERJI | 27,10 | 0,07 | 48.296.387,74 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 51,90 | 5,96 | 219.562.284,37 | 12:06 | |
| HALKB T. HALK BANKASI | 44,66 | -0,98 | 738.656.228,34 | 12:06 | |
| HATEK HATAY TEKSTIL | 15,97 | 1,78 | 24.508.617,78 | 12:06 | |
| HATSN HATSAN GEMI | 42,20 | -0,57 | 42.023.488,10 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,39 | -1,74 | 368.634.938,58 | 12:06 | |
| HEDEF HEDEF HOLDING | 66,55 | -4,11 | 414.369.174,05 | 12:06 | |
| HEKTS HEKTAS | 3,31 | 0,30 | 146.679.189,17 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | -1,22 | 37.025.901,01 | 12:06 | |
| HLGYO HALK GMYO | 4,63 | 1,54 | 75.255.620,03 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 66,20 | 0,91 | 62.565.868,15 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 88,50 | 1,78 | 42.873.839,45 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 44,96 | -0,04 | 11.615.582,14 | 12:06 | |
| HUBVC HUB GIRISIM | 3,94 | 1,29 | 13.974.140,66 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,29 | 17.443.303,53 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,18 | 12.596.351,36 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 14,37 | 0,21 | 6.729.835,70 | 12:05 | |
| ICUGS ICU GIRISIM | 2,65 | 0,38 | 9.628.846,32 | 12:06 | |
| IDGYO IDEALIST GMYO | 4,19 | 0,00 | 2.459.772,38 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,00 | 0,65 | 113.154.421,75 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 42,56 | -2,12 | 154.642.195,60 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | -0,42 | 1.037.388,71 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 7.419.560,06 | 12:04 | |
| IHLAS IHLAS HOLDING | 2,31 | 0,43 | 31.789.197,57 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 17.065.336,53 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 5.312.231,20 | 12:06 | |
| IMASM IMAS MAKINA | 4,53 | 1,12 | 76.597.051,00 | 12:06 | |
| INDES INDEKS BILGISAYAR | 8,48 | 0,12 | 8.157.247,77 | 12:05 | |
| INFO INFO YATIRIM | 4,31 | 0,23 | 47.995.021,78 | 12:06 | |
| INGRM INGRAM BILISIM | 429,00 | -0,12 | 5.880.348,00 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 96.120,00 | 09:55 | |
| INTEM INTEMA | 392,00 | -1,38 | 11.853.511,25 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 9,33 | 0,21 | 21.657.207,43 | 12:06 | |
| INVES INVESTCO HOLDING | 245,00 | 0,08 | 18.538.166,20 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | 0,24 | 111.654,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 459.995,00 | 0,00 | 459.995,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,90 | -0,47 | 4.261.723.250,73 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,20 | 1,05 | 155.450.483,10 | 12:06 | |
| ISFIN IS FIN.KIR. | 20,20 | -0,39 | 13.627.919,88 | 12:05 | |
| ISGSY IS GIRISIM | 94,00 | 5,56 | 162.499.697,45 | 12:06 | |
| ISGYO IS GMYO | 23,74 | 0,25 | 12.984.518,16 | 12:06 | |
| ISKPL ISIK PLASTIK | 11,92 | 6,24 | 250.189.972,93 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,78 | -0,04 | 138.871.277,80 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 2,25 | 7.248.705,25 | 12:06 | |
| ISYAT IS YAT. ORT. | 9,46 | -0,32 | 6.905.166,97 | 12:06 | |
| IZENR IZDEMIR ENERJI | 9,63 | 0,31 | 64.479.327,41 | 12:06 | |
| IZFAS IZMIR FIRCA | 55,95 | 0,99 | 71.229.577,15 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | 0,30 | 3.122.268,10 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | -0,51 | 22.246.101,80 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 19,57 | 0,41 | 14.883.756,98 | 12:06 | |
| KAPLM KAPLAMIN | 411,75 | 3,98 | 68.104.410,00 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 9,31 | 1,42 | 36.130.886,74 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 10,31 | -0,87 | 56.010.073,47 | 12:06 | |
| KARTN KARTONSAN | 83,00 | -0,78 | 6.751.432,80 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,35 | 105.411.264,35 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,17 | 0,00 | 37.654.363,61 | 12:06 | |
| KBORU KUZEY BORU | 18,98 | 3,43 | 207.172.053,77 | 12:06 | |
| KCAER KOCAER CELIK | 11,30 | 0,27 | 71.537.233,26 | 12:06 | |
| KCHOL KOC HOLDING | 209,90 | -0,19 | 3.621.093.975,80 | 12:06 | |
| KENT KENT GIDA | 621,00 | 1,47 | 1.133.946,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 305,00 | 1,67 | 2.040.876,75 | 12:01 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 289.170,95 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,66 | 0,63 | 22.592.333,08 | 12:05 | |
| KGYO KORAY GMYO | 7,10 | -0,14 | 27.831.071,92 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,69 | -0,38 | 2.975.878,19 | 12:05 | |
| KLGYO KILER GMYO | 7,10 | 3,35 | 105.470.617,54 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,22 | 2,90 | 63.347.717,88 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 30,22 | 0,73 | 6.244.231,36 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,09 | 610.861,20 | 09:55 | |
| KLRHO KILER HOLDING | 586,00 | 1,65 | 488.827.733,00 | 12:06 | |
| KLSER KALESERAMIK | 28,74 | 0,21 | 12.185.103,08 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 8,07 | 1,38 | 14.073.767,05 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,90 | 3,56 | 334.427.727,10 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,97 | 0,88 | 19.585.574,13 | 12:06 | |
| KNFRT KONFRUT TARIM | 12,55 | 0,88 | 15.685.085,04 | 12:06 | |
| KOCMT KOC METALURJI | 2,78 | 2,21 | 77.093.524,54 | 12:06 | |
| KONKA KONYA KAGIT | 16,26 | 0,43 | 24.914.645,35 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 0,60 | 253.809.118,32 | 12:06 | |
| KONYA KONYA CIMENTO | 4.515,00 | -0,33 | 31.908.342,50 | 12:06 | |
| KOPOL KOZA POLYESTER | 5,97 | 0,34 | 15.229.416,71 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,15 | 0,09 | 12.381.406,60 | 12:03 | |
| KOTON KOTON MAGAZACILIK | 17,33 | -0,12 | 18.734.454,96 | 12:06 | |
| KRDMA KARDEMIR (A) | 29,22 | 0,00 | 97.522.898,50 | 12:06 | |
| KRDMB KARDEMIR (B) | 33,90 | 0,36 | 25.684.735,06 | 12:06 | |
| KRDMD KARDEMIR (D) | 30,10 | -0,33 | 612.598.065,02 | 12:06 | |
| KRGYO KORFEZ GMYO | 3,16 | 0,96 | 8.796.410,70 | 12:04 | |
| KRONT KRON TEKNOLOJI | 16,04 | 2,23 | 13.435.853,08 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | -1,24 | 5.786.003,29 | 12:05 | |
| KRSTL KRISTAL KOLA | 12,06 | 2,03 | 32.700.999,50 | 12:06 | |
| KRTEK KARSU TEKSTIL | 27,04 | 1,12 | 2.582.612,62 | 12:06 | |
| KRVGD KERVAN GIDA | 3,12 | 1,96 | 16.093.053,27 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 0,61 | 56.397,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,10 | 1,17 | 394.189.692,28 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,70 | 2,44 | 39.265.406,95 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 111,60 | 0,18 | 14.446.346,20 | 12:06 | |
| KUVVA KUVVA GIDA | 118,70 | -0,17 | 214.134,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 65,30 | 6,53 | 909.403.268,10 | 12:06 | |
| KZBGY KIZILBUK GYO | 13,44 | 4,43 | 134.230.610,33 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 26,32 | 1,62 | 12.646.765,30 | 12:05 | |
| LIDER LDR TURIZM | 76,00 | 0,73 | 18.243.462,00 | 12:01 | |
| LIDFA LIDER FAKTORING | 3,17 | 2,92 | 25.454.306,10 | 12:05 | |
| LILAK LILA KAGIT | 33,88 | 0,06 | 79.800.637,40 | 12:06 | |
| LINK LINK BILGISAYAR | 244,20 | 1,75 | 152.396.847,40 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,62 | 2,50 | 29.992.770,44 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 31,74 | -0,69 | 25.753.669,60 | 12:05 | |
| LOGO LOGO YAZILIM | 156,60 | -0,38 | 36.317.476,50 | 12:06 | |
| LRSHO LORAS HOLDING | 4,23 | 2,17 | 27.056.646,23 | 12:06 | |
| LUKSK LUKS KADIFE | 111,40 | 1,36 | 5.797.940,50 | 12:06 | |
| LYDHO LYDIA HOLDING | 188,10 | 0,64 | 44.286.504,20 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.560,00 | 2,97 | 40.179.720,00 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.025,00 | 2,60 | 61.143.162,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,82 | 2,81 | 7.457.975,56 | 12:06 | |
| MAGEN MARGUN ENERJI | 44,84 | 1,40 | 280.293.571,90 | 12:06 | |
| MAKIM MAKIM MAKINE | 16,90 | 0,00 | 8.239.173,73 | 12:06 | |
| MAKTK MAKINA TAKIM | 17,15 | 0,76 | 52.458.443,92 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 12,45 | 9,40 | 507.117.022,76 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | -0,36 | 18.028.877,25 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 37,12 | 2,77 | 33.456.450,36 | 12:06 | |
| MARMR MARMARA HOLDING | 2,90 | -3,65 | 342.835.095,27 | 12:06 | |
| MARTI MARTI OTEL | 2,87 | 0,35 | 24.893.139,60 | 12:06 | |
| MAVI MAVI GIYIM | 48,36 | 0,08 | 85.590.188,48 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,20 | 13.313.026,52 | 12:06 | |
| MEGAP MEGA POLIETILEN | 2,90 | 0,00 | 514.448,40 | 09:55 | |
| MEGMT MEGA METAL | 67,40 | -3,58 | 365.816.236,90 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | 0,39 | 74.796.728,92 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 23,00 | 1,41 | 5.534.859,24 | 12:06 | |
| MERCN MERCAN KIMYA | 19,93 | 8,08 | 490.471.083,56 | 12:06 | |
| MERIT MERIT TURIZM | 18,06 | 0,17 | 38.279.455,70 | 12:06 | |
| MERKO MERKO GIDA | 16,83 | 0,00 | 25.419.105,84 | 12:05 | |
| METRO METRO HOLDING | 5,61 | 0,00 | 16.097.853,36 | 12:06 | |
| MEYSU MEYSU GIDA | 14,77 | -0,94 | 362.150.892,76 | 12:06 | |
| MGROS MIGROS TICARET | 663,50 | -1,04 | 666.081.250,00 | 12:06 | |
| MHRGY MHR GMYO | 3,78 | 1,07 | 8.303.728,16 | 12:06 | |
| MIATK MIA TEKNOLOJI | 37,68 | 2,50 | 527.840.158,74 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 109,00 | -6,92 | 1.589.983,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,19 | 1,74 | 26.382.479,63 | 12:06 | |
| MNDTR MONDI TURKEY | 6,75 | 0,45 | 4.095.575,26 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 10,45 | -1,23 | 37.195.527,20 | 12:06 | |
| MOGAN MOGAN ENERJI | 9,13 | 0,55 | 17.289.910,26 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 55,95 | 1,73 | 64.575.676,10 | 12:06 | |
| MPARK MLP SAGLIK | 462,75 | 0,87 | 61.228.881,25 | 12:06 | |
| MRGYO MARTI GMYO | 2,64 | 0,00 | 39.274.690,87 | 12:05 | |
| MRSHL MARSHALL | 1.603,00 | 1,71 | 62.417.624,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,80 | 6.303.360,45 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | 0,61 | 6.873.310,12 | 12:04 | |
| MTRYO METRO YAT. ORT. | 11,15 | 3,24 | 6.263.371,53 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,76 | 1,50 | 1.840.092,62 | 12:06 | |
| NATEN NATUREL ENERJI | 8,48 | 0,95 | 27.767.212,03 | 12:06 | |
| NETAS NETAS TELEKOM. | 64,65 | 0,23 | 6.502.935,35 | 12:06 | |
| NETCD NETCAD YAZILIM | 67,30 | 9,97 | 15.590.785,30 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,72 | 1,36 | 12.692.558,60 | 12:05 | |
| NTGAZ NATURELGAZ | 11,37 | 0,44 | 15.338.801,54 | 12:06 | |
| NTHOL NET HOLDING | 48,80 | 1,24 | 12.697.053,20 | 12:06 | |
| NUGYO NUROL GMYO | 10,74 | 0,19 | 8.871.499,27 | 12:06 | |
| NUHCM NUH CIMENTO | 244,70 | -0,33 | 28.274.522,70 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 7,92 | 1,15 | 125.626.153,19 | 12:06 | |
| OBASE OBASE BILGISAYAR | 39,84 | -0,25 | 3.149.873,34 | 12:06 | |
| ODAS ODAS ELEKTRIK | 6,13 | 3,90 | 187.392.473,77 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 352,50 | 0,57 | 10.999.730,75 | 12:05 | |
| OFSYM OFIS YEM GIDA | 74,90 | 0,60 | 38.691.233,40 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,25 | 0,42 | 25.225.147,75 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 69,75 | 1,45 | 16.799.748,80 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,52 | 3.945.426,37 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | -1,04 | 18.261.885,05 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -1,55 | 39.740,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,39 | 0,24 | 5.427.096,35 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,64 | 26.277.511,01 | 12:06 | |
| OTKAR OTOKAR | 449,00 | -2,87 | 526.121.703,50 | 12:06 | |
| OTTO OTTO HOLDING | 328,75 | -0,38 | 66.215.835,00 | 12:06 | |
| OYAKC OYAK CIMENTO | 26,80 | 1,28 | 232.150.920,64 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 53,15 | 1,24 | 4.210.148,50 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,59 | 2.955.380,46 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 54,70 | 3,60 | 16.299.406,95 | 12:06 | |
| OZATD OZATA DENIZCILIK | 164,70 | -1,96 | 50.783.035,90 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,92 | 13.944.881,47 | 12:06 | |
| OZKGY OZAK GMYO | 14,87 | -2,43 | 31.257.054,51 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 20,02 | -0,79 | 4.270.129,13 | 12:06 | |
| OZSUB OZSU BALIK | 21,40 | 3,38 | 94.841.975,76 | 12:06 | |
| OZYSR OZYASAR TEL | 49,82 | -0,32 | 46.705.844,85 | 12:05 | |
| PAGYO PANORA GMYO | 92,45 | -1,28 | 2.504.841,60 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,00 | 271.447.816,88 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | -0,88 | 3.890.634,55 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 18,43 | 0,05 | 82.939.824,20 | 12:06 | |
| PARSN PARSAN | 102,30 | -1,16 | 10.119.083,10 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 155,20 | -2,33 | 353.341.987,10 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,68 | 1,08 | 175.960.142,20 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 23,56 | 0,26 | 6.874.783,52 | 12:05 | |
| PEKGY PEKER GMYO | 10,21 | 1,09 | 445.133.127,27 | 12:06 | |
| PENGD PENGUEN GIDA | 9,23 | 1,65 | 36.021.616,16 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,43 | 0,42 | 6.052.837,02 | 12:06 | |
| PETKM PETKIM | 18,87 | 0,75 | 824.837.714,84 | 12:06 | |
| PETUN PINAR ET VE UN | 13,09 | 0,08 | 7.628.637,19 | 12:06 | |
| PGSUS PEGASUS | 210,70 | 0,72 | 2.745.499.521,60 | 12:06 | |
| PINSU PINAR SU | 11,41 | -0,52 | 13.644.593,74 | 12:06 | |
| PKART PLASTIKKART | 72,55 | -0,21 | 4.130.706,40 | 12:06 | |
| PKENT PETROKENT TURIZM | 159,00 | 4,95 | 97.358.241,70 | 12:06 | |
| PLTUR PLATFORM TURIZM | 22,40 | 1,08 | 20.260.861,64 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 43,70 | 0,14 | 20.027.097,88 | 12:06 | |
| PNSUT PINAR SUT | 12,82 | -0,31 | 13.907.185,42 | 12:05 | |
| POLHO POLISAN HOLDING | 17,42 | 1,34 | 26.339.202,65 | 12:05 | |
| POLTK POLITEKNIK METAL | 6.325,00 | -0,04 | 37.821.015,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,17 | -1,24 | 20.901.663,37 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 61,95 | -4,10 | 584.329.310,50 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 21,32 | 0,00 | 54.084.484,78 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,43 | -3,54 | 4.345.823,01 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 129,30 | -0,23 | 4.936.243,10 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,58 | 1,18 | 184.708.426,75 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,62 | 250.286,40 | 09:55 | |
| QNBTR QNB BANK | 288,25 | -1,28 | 381.354,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | 2,41 | 253.352.403,45 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 172,30 | -0,69 | 43.429.625,60 | 12:06 | |
| RAYSG RAY SIGORTA | 236,90 | 4,82 | 152.834.474,90 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,86 | 1,18 | 34.088.407,53 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,40 | 0,58 | 32.287.701,70 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 45,78 | 3,53 | 10.131.562,78 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 22,78 | 1,24 | 2.801.250,04 | 12:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,09 | -0,73 | 26.008.465,87 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 32,18 | 0,19 | 127.796.633,10 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | 0,87 | 44.283.223,51 | 12:05 | |
| RYGYO REYSAS GMYO | 30,04 | -0,33 | 43.832.707,28 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 20,08 | 0,96 | 242.138.238,37 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,08 | -0,99 | 62.006.428,18 | 12:06 | |
| SAHOL SABANCI HOLDING | 104,70 | -0,76 | 1.332.573.050,50 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,98 | 1,01 | 5.883.077,84 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 39,40 | 0,20 | 15.238.900,40 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | 0,68 | 12.981.319,83 | 12:06 | |
| SANKO SANKO PAZARLAMA | 22,70 | -0,26 | 3.548.650,20 | 12:06 | |
| SARKY SARKUYSAN | 41,10 | -2,97 | 392.526.401,12 | 12:06 | |
| SASA SASA POLYESTER | 2,54 | 0,40 | 1.650.978.498,59 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,14 | 0,81 | 22.410.446,98 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,20 | 0,10 | 34.376.528,50 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | -2,68 | 202.584.707,50 | 12:06 | |
| SEGYO SEKER GMYO | 4,90 | -1,21 | 17.145.126,50 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 9,34 | -6,04 | 11.152.331,31 | 12:05 | |
| SEKUR SEKURO PLASTIK | 5,03 | -1,76 | 13.303.562,20 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 84,35 | 0,06 | 32.387.946,45 | 12:06 | |
| SELVA SELVA GIDA | 2,66 | 2,70 | 61.697.348,65 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,42 | 1,08 | 31.429.378,52 | 12:06 | |
| SEYKM SEYITLER KIMYA | 5,24 | -0,57 | 1.685.545,95 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 3.100.417,53 | 12:06 | |
| SISE SISE CAM | 48,06 | -0,46 | 1.709.765.019,64 | 12:06 | |
| SKBNK SEKERBANK | 9,71 | -0,41 | 187.032.963,03 | 12:06 | |
| SKTAS SOKTAS | 3,89 | 1,83 | 8.322.973,76 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,00 | -1,29 | 7.857.101,50 | 12:02 | |
| SKYMD SEKER YATIRIM | 12,30 | 0,16 | 9.263.847,70 | 12:06 | |
| SMART SMARTIKS YAZILIM | 23,44 | 0,26 | 5.516.053,22 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,04 | 0,37 | 30.836.581,03 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 66,20 | -0,08 | 69.370.957,65 | 12:06 | |
| SNGYO SINPAS GMYO | 5,02 | -0,20 | 50.715.513,31 | 12:03 | |
| SNICA SANICA ISI SANAYI | 4,50 | 0,22 | 20.493.285,72 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 24,50 | 1,41 | 28.126,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 376.656,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,19 | 0,08 | 8.830.526,78 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 64,15 | -1,16 | 68.091.750,75 | 12:06 | |
| SONME SONMEZ FILAMENT | 155,80 | -0,19 | 1.986.444,00 | 12:05 | |
| SRVGY SERVET GMYO | 3,43 | 0,29 | 24.503.749,67 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -3,38 | 57.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,54 | -0,10 | 19.540.147,98 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 53,10 | 2,21 | 49.442.377,80 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 8,71 | 0,35 | 25.623.121,93 | 12:06 | |
| TABGD TAB GIDA | 258,00 | 0,78 | 30.860.034,00 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 414,25 | -0,24 | 35.737.729,25 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,39 | 0,00 | 51.058.633,98 | 12:06 | |
| TATGD TAT GIDA | 14,31 | -0,49 | 2.713.353,67 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 361,25 | -1,50 | 162.724.905,00 | 12:06 | |
| TBORG T.TUBORG | 178,30 | 1,31 | 20.962.449,00 | 12:06 | |
| TCELL TURKCELL | 116,90 | -0,09 | 987.192.858,30 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 91,55 | 2,63 | 113.912.263,50 | 12:06 | |
| TDGYO TREND GMYO | 25,40 | -1,17 | 8.628.249,42 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,73 | -0,44 | 270.826.554,13 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,69 | 3,30 | 84.171.301,06 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 213,60 | 0,75 | 532.480.500,70 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,64 | -2,92 | 71.582.785,25 | 12:06 | |
| TGSAS TGS DIS TICARET | 162,20 | -1,04 | 5.536.657,20 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 331,75 | 0,68 | 7.004.768.209,75 | 12:06 | |
| TKFEN TEKFEN HOLDING | 83,60 | -1,07 | 176.372.954,65 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,40 | -0,16 | 13.740.273,32 | 12:05 | |
| TLMAN TRABZON LIMAN | 102,60 | 0,10 | 3.882.323,90 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,75 | -0,54 | 8.252.954,50 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,10 | -0,71 | 31.907.122,30 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 26,42 | 1,15 | 45.146.242,78 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 316,25 | -0,24 | 1.240.493.264,75 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,84 | 3,10 | 3.521.922.120,84 | 12:06 | |
| TRCAS TURCAS HOLDING | 50,60 | -1,36 | 20.536.296,65 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 102,40 | 0,49 | 93.687.221,30 | 12:06 | |
| TRGYO TORUNLAR GMYO | 83,30 | -0,36 | 12.390.638,45 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 723,50 | -0,62 | 52.100.753,50 | 12:06 | |
| TRILC TURK ILAC SERUM | 18,53 | 0,16 | 15.130.110,94 | 12:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,70 | 0,15 | 253.152.282,20 | 12:06 | |
| TSGYO TSKB GMYO | 7,85 | -0,63 | 4.293.994,03 | 12:04 | |
| TSKB T.S.K.B. | 13,40 | 0,15 | 108.052.297,16 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 92.034.826,65 | 12:06 | |
| TTKOM TURK TELEKOM | 67,65 | 0,52 | 893.816.579,00 | 12:06 | |
| TTRAK TURK TRAKTOR | 578,00 | -4,86 | 266.981.409,50 | 12:06 | |
| TUCLK TUGCELIK | 5,31 | -1,85 | 38.825.215,13 | 12:06 | |
| TUKAS TUKAS | 2,89 | -0,34 | 98.925.614,15 | 12:06 | |
| TUPRS TUPRAS | 218,80 | -0,45 | 2.061.707.462,10 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,69 | 1,05 | 89.511.551,12 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | 0,78 | 2.699.254,52 | 12:03 | |
| TURSG TURKIYE SIGORTA | 12,46 | 4,97 | 777.616.871,66 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 34,78 | -3,17 | 365.566.324,28 | 12:06 | |
| UFUK UFUK YATIRIM | 1.560,00 | 0,00 | 4.341.013,00 | 12:03 | |
| ULAS ULASLAR TURIZM YAT. | 31,20 | 3,31 | 15.266.889,48 | 12:06 | |
| ULKER ULKER BISKUVI | 133,90 | -1,40 | 333.893.200,70 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,24 | 2,42 | 49.547.047,11 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 200,40 | 3,19 | 54.824.854,80 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 7,54 | -0,66 | 27.267.008,39 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,75 | -1,30 | 11.035.336,44 | 12:06 | |
| USAK USAK SERAMIK | 1,83 | 0,00 | 84.955.643,99 | 12:06 | |
| USAKR USAK SERAMIK - RHKP | 0,82 | -1,20 | 16.202.436,40 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 36,82 | -0,81 | 1.496.513.232,88 | 12:06 | |
| VAKFA VAKIF FAKTORING | 14,09 | 0,00 | 181.027.700,36 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,00 | 95.411.207,83 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -0,22 | 34.071.917,20 | 12:06 | |
| VANGD VANET GIDA | 58,00 | -3,33 | 13.639.090,40 | 12:06 | |
| VBTYZ VBT YAZILIM | 21,36 | -2,91 | 76.585.537,02 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 42,10 | -0,47 | 18.145.969,64 | 12:06 | |
| VERUS VERUSA HOLDING | 276,50 | 0,82 | 12.090.044,75 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,46 | 0,00 | 22.396.361,41 | 12:06 | |
| VESTL VESTEL | 32,22 | 0,44 | 34.656.758,72 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 44,82 | -1,84 | 7.686.584,66 | 12:06 | |
| VKGYO VAKIF GMYO | 2,93 | 1,38 | 47.275.028,42 | 12:06 | |
| VKING VIKING KAGIT | 32,48 | -0,37 | 9.065.293,60 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | 1,20 | 23.744.481,14 | 12:06 | |
| VSNMD VISNE MADENCILIK | 96,95 | 0,88 | 398.177.469,95 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 279,00 | 2,01 | 85.613.636,00 | 12:06 | |
| YATAS YATAS | 46,18 | 0,87 | 11.659.970,34 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,90 | 1,55 | 17.428.439,32 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 1,96 | 263.764,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,14 | -0,82 | 105.203.588,32 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,00 | 17.874.797,87 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 151,10 | -1,50 | 15.232.867,60 | 12:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,80 | -1,07 | 20.218.421,52 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 39,62 | -0,20 | 2.126.030.897,12 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,25 | 0,93 | 10.884.038,08 | 12:06 | |
| YONGA YONGA MOBILYA | 55,25 | -0,90 | 193.430,25 | 09:55 | |
| YUNSA YUNSA | 9,91 | -1,78 | 181.016.714,32 | 12:06 | |
| YYAPI YESIL YAPI | 1,83 | 0,55 | 36.096.564,68 | 12:06 | |
| YYLGD YAYLA GIDA | 13,80 | -0,72 | 75.431.317,78 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 8,50 | -0,47 | 10.145.368,13 | 12:06 | |
| ZERGY ZERAY GMYO | 22,34 | 8,98 | 816.627.068,50 | 12:06 | |
| ZGYO Z GMYO | 30,50 | 9,95 | 230.262.555,46 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,53 | -0,56 | 172.609.947,91 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 23,22 | 2,56 | 30.455.527,56 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
