Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,35 | -0,40 | 140.944.501,49 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,00 | 0,49 | 21.727.228,80 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 0,29 | 10.554.560,30 | 17:01 | |
| ADEL ADEL KALEMCILIK | 33,34 | 0,54 | 177.216.315,26 | 17:02 | |
| ADESE ADESE GAYRIMENKUL | 1,60 | 2,56 | 366.271.395,00 | 17:01 | |
| ADGYO ADRA GMYO | 54,95 | 8,38 | 133.886.389,30 | 17:00 | |
| AEFES ANADOLU EFES | 16,52 | -0,48 | 901.640.338,16 | 17:01 | |
| AFYON AFYON CIMENTO | 13,28 | -0,90 | 17.622.914,53 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,30 | -2,29 | 109.925.101,30 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,02 | 0,06 | 115.157.913,96 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,49 | 2,35 | 601.992.299,08 | 17:02 | |
| AGYO ATAKULE GMYO | 7,30 | 0,27 | 1.041.900,44 | 16:57 | |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | -1,43 | 47.475.219,46 | 17:01 | |
| AHSGY AHES GMYO | 22,30 | 6,70 | 447.703.225,58 | 17:01 | |
| AKBNK AKBANK | 73,70 | 1,38 | 5.593.800.153,05 | 17:02 | |
| AKCNS AKCANSA | 159,00 | 0,63 | 60.818.961,20 | 17:02 | |
| AKENR AKENERJI | 11,27 | -0,79 | 60.104.163,89 | 17:00 | |
| AKFGY AKFEN GMYO | 2,82 | 4,44 | 94.919.062,83 | 17:02 | |
| AKFIS AKFEN INSAAT | 20,82 | 0,58 | 20.888.070,88 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,00 | -0,18 | 27.896.658,25 | 17:01 | |
| AKGRT AKSIGORTA | 7,03 | 1,30 | 104.861.906,31 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 199,60 | 0,20 | 2.032.111,30 | 16:58 | |
| AKSA AKSA | 9,93 | -0,70 | 145.945.013,60 | 17:01 | |
| AKSEN AKSA ENERJI | 67,50 | -1,96 | 304.736.386,60 | 17:01 | |
| AKSGY AKIS GMYO | 8,17 | 1,49 | 26.628.721,68 | 17:02 | |
| AKSUE AKSU ENERJI | 21,88 | -2,41 | 25.872.135,54 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 1,48 | 4.047.647,52 | 16:57 | |
| ALARK ALARKO HOLDING | 102,40 | -0,68 | 565.555.114,20 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,18 | 0,74 | 101.277.799,95 | 17:01 | |
| ALCAR ALARKO CARRIER | 856,00 | 0,71 | 17.543.409,00 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,20 | 3,51 | 66.772.662,80 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,08 | -1,04 | 40.596.352,80 | 17:01 | |
| ALGYO ALARKO GMYO | 37,84 | 1,45 | 235.192.624,00 | 17:02 | |
| ALKA ALKIM KAGIT | 12,87 | 10,00 | 306.520.776,63 | 17:01 | |
| ALKIM ALKIM KIMYA | 19,54 | 9,04 | 144.285.642,92 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,70 | 1,83 | 160.122.501,30 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,69 | -4,99 | 1.147.965.945,42 | 17:02 | |
| ALTNY ALTINAY SAVUNMA | 16,23 | 4,11 | 624.812.078,34 | 17:02 | |
| ALVES ALVES KABLO | 26,26 | -0,38 | 63.491.313,50 | 17:01 | |
| ANELE ANEL ELEKTRIK | 17,86 | 8,31 | 83.744.211,05 | 17:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | 0,00 | 7.196.510,53 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,50 | -1,78 | 166.336.629,65 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 24,26 | 1,08 | 310.104.820,42 | 17:02 | |
| ARASE DOGU ARAS ENERJI | 73,30 | 0,14 | 20.494.823,45 | 17:01 | |
| ARCLK ARCELIK | 109,10 | -2,15 | 370.693.663,70 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,80 | 3,70 | 277.856.738,38 | 17:01 | |
| ARENA ARENA BILGISAYAR | 28,34 | -0,21 | 41.452.406,50 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 9,96 | 240.694.239,98 | 17:02 | |
| ARMGD ARMADA GIDA | 82,10 | 1,48 | 171.888.667,60 | 17:01 | |
| ARSAN ARSAN TEKSTIL | 3,66 | 5,48 | 188.060.675,31 | 17:02 | |
| ARTMS ARTEMIS HALI | 37,16 | 3,74 | 59.338.990,80 | 17:02 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | -3,86 | 41.389.871,92 | 17:01 | |
| ASELS ASELSAN | 277,50 | 5,61 | 10.473.160.948,75 | 17:02 | |
| ASGYO ASCE GMYO | 11,06 | 3,08 | 44.703.492,11 | 17:01 | |
| ASTOR ASTOR ENERJI | 126,00 | 1,45 | 4.225.132.957,70 | 17:02 | |
| ASUZU ANADOLU ISUZU | 59,85 | -0,25 | 17.802.813,15 | 17:01 | |
| ATAGY ATA GMYO | 13,71 | -1,30 | 4.458.810,64 | 16:59 | |
| ATAKP ATAKEY PATATES | 52,50 | 1,74 | 22.341.217,20 | 17:00 | |
| ATATP ATP YAZILIM | 133,10 | 1,68 | 136.550.909,80 | 17:02 | |
| ATEKS AKIN TEKSTIL | 118,00 | 1,81 | 4.094.434,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,12 | -1,29 | 3.492.495,20 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,30 | -3,21 | 2.219.215,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,95 | 3,54 | 20.835.503,54 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,84 | 1,19 | 228.816.081,16 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | 6,28 | 101.639.589,54 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | 0,19 | 30.351.783,45 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,26 | 0,68 | 4.078.527,78 | 17:01 | |
| AYCES ALTINYUNUS CESME | 427,25 | 0,06 | 8.131.202,25 | 17:00 | |
| AYDEM AYDEM ENERJI | 21,38 | -0,56 | 51.297.852,54 | 17:01 | |
| AYEN AYEN ENERJI | 25,22 | 0,24 | 8.234.652,60 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 18,74 | 1,90 | 1.251.668,87 | 13:55 | |
| AYGAZ AYGAZ | 204,80 | 0,34 | 56.126.397,10 | 16:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -0,24 | 11.083.838,05 | 17:02 | |
| BAGFS BAGFAS | 25,56 | -0,47 | 20.574.750,24 | 16:59 | |
| BAHKM BAHADIR KIMYA | 89,85 | 3,16 | 427.389.318,25 | 17:01 | |
| BAKAB BAK AMBALAJ | 37,50 | -0,21 | 5.439.685,60 | 16:56 | |
| BALAT BALATACILAR BALATACILIK | 97,60 | 1,19 | 4.759.967,40 | 13:55 | |
| BALSU BALSU GIDA | 16,44 | -1,56 | 83.780.352,31 | 17:01 | |
| BANVT BANVIT | 162,00 | 0,00 | 21.378.120,30 | 17:01 | |
| BARMA BAREM AMBALAJ | 37,16 | 0,43 | 74.415.037,38 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -2,17 | 437.558,53 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | -0,74 | 9.820.537,78 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,57 | 1,83 | 62.003.808,00 | 17:02 | |
| BEGYO BATI EGE GMYO | 4,84 | 1,26 | 55.661.735,44 | 17:02 | |
| BERA BERA HOLDING | 18,13 | 0,72 | 151.951.069,10 | 17:01 | |
| BESLR BESLER GIDA | 12,63 | 0,72 | 26.033.554,72 | 17:01 | |
| BEYAZ BEYAZ FILO | 32,56 | 2,39 | 217.684.369,98 | 17:02 | |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | -0,13 | 17.258.850,60 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -0,42 | 37.684.851,56 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,72 | -1,34 | 51.959.232,12 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | -1,22 | 36.554.957,21 | 17:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | 0,26 | 43.136.054,25 | 17:01 | |
| BIMAS BIM MAGAZALAR | 601,00 | 1,52 | 2.324.267.683,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,40 | 0,66 | 40.206.317,30 | 16:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | -0,23 | 102.916.113,77 | 17:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,71 | -0,77 | 21.231.184,51 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 26,44 | -0,38 | 3.218.484,02 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 24.942.769,49 | 17:01 | |
| BLCYT BILICI YATIRIM | 35,70 | 9,04 | 63.480.640,14 | 17:01 | |
| BLUME BLUME METAL KIMYA | 45,82 | -0,69 | 68.632.859,48 | 17:01 | |
| BMSCH BMS CELIK HASIR | 21,24 | -3,28 | 882.889.595,87 | 17:02 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 0,96 | 177.169.093,65 | 17:02 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 1,10 | 11.023.490,46 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,50 | 1,18 | 44.542.171,04 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 3,59 | -9,57 | 385.194.140,04 | 17:02 | |
| BORSK BOR SEKER | 5,93 | -1,33 | 31.020.439,65 | 17:02 | |
| BOSSA BOSSA | 6,33 | -0,31 | 4.293.718,77 | 16:59 | |
| BRISA BRISA | 85,60 | -0,52 | 9.032.426,20 | 16:58 | |
| BRKO BIRKO MENSUCAT | 9,29 | 1,98 | 7.776.259,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 0,13 | 1.984.328,02 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,40 | 7,01 | 172.198.509,80 | 17:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,80 | -0,79 | 18.822.788,23 | 17:02 | |
| BRMEN BIRLIK MENSUCAT | 10,58 | 9,98 | 2.228.550,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | -1,05 | 599.713.204,00 | 17:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.201,00 | 2,61 | 132.051.310,00 | 17:02 | |
| BSOKE BATISOKE CIMENTO | 17,88 | -1,32 | 154.068.212,83 | 17:01 | |
| BTCIM BATI CIMENTO | 3,73 | 0,00 | 299.150.075,03 | 17:01 | |
| BUCIM BURSA CIMENTO | 7,08 | -2,07 | 36.634.489,54 | 17:01 | |
| BULGS BULLS GSYO | 43,16 | -0,32 | 160.886.626,30 | 17:02 | |
| BURCE BURCELIK | 75,75 | 7,45 | 317.551.441,65 | 17:02 | |
| BURVA BURCELIK VANA | 701,50 | 5,81 | 39.870.739,00 | 17:01 | |
| BVSAN BULBULOGLU VINC | 102,10 | 0,59 | 51.794.553,20 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 30,48 | -1,55 | 12.567.214,94 | 16:55 | |
| CANTE CAN2 TERMIK | 2,02 | -1,46 | 278.271.861,93 | 17:02 | |
| CASA CASA EMTIA PETROL | 115,80 | 0,61 | 5.504.042,10 | 13:55 | |
| CATES CATES ELEKTRIK | 32,98 | -1,67 | 29.650.769,62 | 17:01 | |
| CCOLA COCA COLA ICECEK | 62,45 | 0,16 | 289.266.434,45 | 17:02 | |
| CELHA CELIK HALAT | 10,42 | 0,58 | 16.349.407,34 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,04 | -0,98 | 29.077.977,42 | 17:01 | |
| CEMTS CEMTAS | 11,40 | -0,18 | 26.693.156,36 | 17:01 | |
| CEMZY CEM ZEYTIN | 52,60 | 2,83 | 218.357.539,85 | 17:02 | |
| CEOEM CEO EVENT MEDYA | 23,06 | -1,11 | 17.134.362,44 | 17:00 | |
| CGCAM CAGDAS CAM | 34,54 | 3,41 | 138.370.031,70 | 17:01 | |
| CIMSA CIMSA | 45,02 | -0,75 | 421.068.033,98 | 17:02 | |
| CLEBI CELEBI | 1.592,00 | 0,00 | 54.254.955,00 | 17:02 | |
| CMBTN CIMBETON | 1.920,00 | -0,36 | 17.827.124,00 | 17:00 | |
| CMENT CIMENTAS | 335,00 | 2,60 | 982.939,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -1,32 | 9.985.647,32 | 17:01 | |
| COSMO COSMOS YAT. HOLDING | 301,00 | 3,70 | 41.341.896,25 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 63,55 | -0,86 | 28.176.518,70 | 17:01 | |
| CRFSA CARREFOURSA | 112,80 | -0,62 | 28.867.793,30 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 21,64 | -1,10 | 4.947.984,98 | 17:01 | |
| CVKMD CVK MADEN | 29,60 | 0,68 | 610.493.212,64 | 17:02 | |
| CWENE CW ENERJI | 28,06 | 0,00 | 231.525.271,56 | 17:02 | |
| DAGI DAGI GIYIM | 6,53 | 1,87 | 126.530.686,72 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 11,64 | 4,11 | 268.850.705,16 | 17:01 | |
| DARDL DARDANEL | 2,20 | 2,33 | 45.226.769,03 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,26 | -1,43 | 41.212.460,34 | 17:01 | |
| DENGE DENGE HOLDING | 3,16 | -0,63 | 75.848.524,16 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -0,15 | 29.712.283,93 | 17:02 | |
| DERIM DERIMOD | 35,72 | 1,02 | 5.183.743,92 | 17:02 | |
| DESA DESA DERI | 11,68 | -0,09 | 13.461.009,78 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 44,20 | -0,45 | 9.324.578,20 | 17:01 | |
| DEVA DEVA HOLDING | 63,40 | 0,32 | 15.877.447,55 | 17:02 | |
| DGATE DATAGATE BILGISAYAR | 69,85 | -0,14 | 7.866.176,20 | 16:52 | |
| DGGYO DOGUS GMYO | 31,46 | 0,58 | 1.114.467,02 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 4,87 | 0,00 | 4.246.471,69 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 2,40 | 1.158.479,42 | 13:55 | |
| DITAS DITAS DOGAN | 37,90 | 4,41 | 155.855.252,80 | 17:01 | |
| DITASR DITAS DOGAN - RHKP | 36,84 | 5,62 | 30.807.098,82 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 62.442.338,35 | 17:02 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | 2,80 | 81.861.781,22 | 17:01 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,11 | 29.549.120,34 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,21 | 12.105.187,81 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 211,60 | 1,63 | 576.521.457,80 | 17:01 | |
| DOCO DO-CO | 10.827,50 | 2,92 | 46.950.615,00 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 42,40 | -3,37 | 111.717.492,22 | 17:02 | |
| DOFRB DOF ROBOTIK | 84,75 | -0,41 | 1.227.288.683,35 | 17:02 | |
| DOGUB DOGUSAN | 46,42 | -3,45 | 24.792.756,58 | 17:01 | |
| DOHOL DOGAN HOLDING | 18,48 | 1,20 | 205.643.020,72 | 17:02 | |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | -1,62 | 18.416.842,64 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 674,50 | -0,59 | 612.770.401,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 108,60 | -1,18 | 60.176.832,70 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -1,55 | 29.953.612,52 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 15,89 | 2,98 | 61.800.024,30 | 17:01 | |
| DYOBY DYO BOYA | 13,06 | -0,15 | 5.879.351,46 | 17:02 | |
| DZGYO DENIZ GMYO | 7,82 | -0,89 | 37.886.087,95 | 17:01 | |
| EBEBK EBEBEK MAGAZACILIK | 56,75 | -0,79 | 15.447.357,70 | 17:01 | |
| ECILC ECZACIBASI ILAC | 91,55 | -0,49 | 338.297.512,00 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 24,18 | -0,74 | 204.241.240,12 | 17:02 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | -0,33 | 97.380.551,50 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 8,89 | 5,71 | 267.818.098,87 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 35,12 | 0,29 | 21.110.628,36 | 17:01 | |
| EFOR EFOR YATIRIM | 25,16 | 8,26 | 404.494.878,18 | 17:02 | |
| EGEEN EGE ENDUSTRI | 7.572,50 | -1,24 | 70.454.045,00 | 17:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,54 | 5,32 | 51.787.536,08 | 17:02 | |
| EGEPO NASMED EGEPOL | 9,12 | 0,33 | 89.450.122,98 | 17:01 | |
| EGGUB EGE GUBRE | 94,75 | 0,42 | 24.269.202,05 | 17:01 | |
| EGPRO EGE PROFIL | 26,04 | 2,20 | 27.443.430,76 | 17:01 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 6.514.126,09 | 16:59 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | 0,09 | 2.138.586.589,16 | 17:01 | |
| EKIZ EKIZ KIMYA | 136,60 | -0,80 | 937.561,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -0,90 | 48.265.015,98 | 17:01 | |
| EKSUN EKSUN GIDA | 5,39 | 0,19 | 8.265.946,25 | 16:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,08 | 1,96 | 21.949.688,16 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 26,50 | -1,92 | 357.524.784,84 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 165,90 | -2,75 | 859.408,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,56 | -1,29 | 39.000.657,97 | 17:01 | |
| ENERY ENERYA ENERJI | 9,40 | -1,88 | 86.040.429,14 | 17:01 | |
| ENJSA ENERJISA ENERJI | 94,40 | 1,72 | 174.490.608,75 | 17:02 | |
| ENKAI ENKA INSAAT | 81,25 | -1,75 | 554.300.584,20 | 17:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,09 | -0,88 | 57.281.207,53 | 17:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | 0,19 | 49.021.826,75 | 17:01 | |
| EPLAS EGEPLAST | 5,12 | -0,39 | 6.626.722,02 | 17:01 | |
| ERBOS ERBOSAN | 191,00 | 2,25 | 20.655.585,90 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 69,95 | -1,06 | 108.768.739,50 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 24,60 | -0,49 | 1.814.953.115,58 | 17:01 | |
| ERSU ERSU GIDA | 18,19 | -0,16 | 2.156.972,19 | 16:58 | |
| ESCAR ESCAR FILO | 25,86 | 0,70 | 62.936.329,78 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,47 | 0,00 | 47.089.997,00 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 5,55 | 5,51 | 601.146.393,27 | 17:02 | |
| ETILR ETILER GIDA | 3,86 | -2,28 | 33.821.192,11 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -5,02 | 6.517.769,14 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,97 | 7,65 | 4.599.430,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,32 | -2,68 | 5.250.394,98 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 34,30 | -0,58 | 295.133.537,62 | 17:02 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -3,37 | 2.251.409.983,12 | 17:02 | |
| EUYO EURO YAT. ORT. | 14,01 | 0,79 | 2.377.497,83 | 16:56 | |
| EYGYO EYG GMYO | 3,87 | -0,26 | 15.427.373,25 | 16:58 | |
| FADE FADE GIDA | 13,74 | 1,93 | 11.864.719,99 | 17:02 | |
| FENER FENERBAHCE FUTBOL | 3,14 | -0,32 | 327.433.981,01 | 17:02 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,53 | -2,16 | 38.306.139,86 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,87 | 2,42 | 5.216.364,49 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 319,00 | 0,63 | 10.842.891,00 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | -1,68 | 50.034.171,65 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,97 | -1,00 | 64.680.903,59 | 17:02 | |
| FORTE FORTE BILGI ILETISIM | 96,30 | 1,90 | 278.702.476,95 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 13,99 | 4,48 | 137.187.311,61 | 17:01 | |
| FROTO FORD OTOSAN | 98,75 | 0,66 | 1.347.873.011,80 | 17:02 | |
| FZLGY FUZUL GMYO | 15,59 | 5,98 | 289.222.517,98 | 17:02 | |
| GARAN GARANTI BANKASI | 145,50 | -0,21 | 3.062.837.785,70 | 17:01 | |
| GARFA GARANTI FAKTORING | 28,02 | 3,55 | 47.873.503,32 | 17:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 0,33 | 19.893.839,46 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 26,72 | -1,04 | 8.546.008,86 | 17:01 | |
| GENIL GEN ILAC | 174,50 | -2,30 | 166.391.922,10 | 17:02 | |
| GENTS GENTAS | 9,99 | -2,73 | 43.183.768,96 | 17:02 | |
| GEREL GERSAN ELEKTRIK | 19,26 | 2,56 | 132.683.021,43 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,74 | -1,12 | 118.897.805,24 | 17:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,20 | 0,95 | 486.246.478,40 | 17:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -0,77 | 1.772.166,15 | 16:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,10 | 2,66 | 47.746.586,25 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 177,60 | 1,60 | 203.363.928,80 | 17:02 | |
| GLRYH GULER YAT. HOLDING | 3,97 | 1,02 | 25.755.857,18 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 12,29 | 3,19 | 90.010.859,96 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 55,25 | 9,95 | 62.851.330,90 | 16:55 | |
| GOKNR GOKNUR GIDA | 20,70 | 2,88 | 102.290.157,92 | 17:02 | |
| GOLTS GOLTAS CIMENTO | 330,25 | 0,99 | 74.380.858,75 | 17:01 | |
| GOODY GOOD-YEAR | 14,94 | 0,40 | 6.883.096,81 | 17:01 | |
| GOZDE GOZDE GIRISIM | 22,42 | 0,72 | 31.218.841,12 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 15,28 | 0,00 | 5.930.287,10 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,75 | 7,45 | 291.690.872,50 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 241,70 | 0,50 | 126.140.479,40 | 17:01 | |
| GSDDE GSD DENIZCILIK | 10,16 | -1,45 | 9.255.884,50 | 17:02 | |
| GSDHO GSD HOLDING | 4,51 | 0,22 | 33.783.260,77 | 16:58 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 166.415.505,17 | 17:01 | |
| GUBRF GUBRE FABRIK. | 372,75 | 2,12 | 541.762.043,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 290,50 | -0,09 | 5.210.520,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,88 | -0,08 | 52.359.178,26 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 47,64 | -0,96 | 458.203.285,76 | 17:01 | |
| HALKB T. HALK BANKASI | 41,62 | -1,79 | 1.855.497.374,96 | 17:01 | |
| HATEK HATAY TEKSTIL | 14,92 | 1,22 | 34.738.566,07 | 17:01 | |
| HATSN HATSAN GEMI | 39,26 | 0,51 | 16.164.437,28 | 17:01 | |
| HDFGS HEDEF GIRISIM | 4,04 | 7,16 | 813.651.824,57 | 17:02 | |
| HEDEF HEDEF HOLDING | 54,25 | 9,95 | 625.538.174,68 | 17:01 | |
| HEKTS HEKTAS | 2,95 | -1,01 | 275.803.572,55 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,24 | -0,62 | 13.750.175,94 | 17:01 | |
| HLGYO HALK GMYO | 4,15 | 3,23 | 179.556.025,92 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 61,45 | 0,57 | 21.630.702,75 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,35 | 0,07 | 39.290.029,90 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 42,94 | 1,95 | 34.613.332,82 | 17:01 | |
| HUBVC HUB GIRISIM | 2,78 | 4,91 | 13.796.274,13 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,95 | 26.411.241,97 | 17:01 | |
| HURGZ HURRIYET GZT. | 5,22 | -0,38 | 13.014.494,20 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 13,88 | -0,57 | 7.496.350,83 | 17:02 | |
| ICUGS ICU GIRISIM | 2,65 | 0,00 | 15.425.467,64 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,89 | 4,29 | 20.889.839,03 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,30 | 0,07 | 282.500.744,15 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 40,72 | 0,79 | 7.815.908,80 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 2.805.302,25 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 15.537.461,19 | 16:59 | |
| IHLAS IHLAS HOLDING | 2,25 | 0,00 | 58.082.059,08 | 17:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,50 | 16.880.313,44 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -0,52 | 8.291.510,12 | 17:02 | |
| IMASM IMAS MAKINA | 4,86 | 1,46 | 210.504.163,98 | 17:01 | |
| INDES INDEKS BILGISAYAR | 7,44 | -1,46 | 51.925.836,03 | 17:02 | |
| INFO INFO YATIRIM | 4,01 | 6,08 | 219.563.005,65 | 17:01 | |
| INGRM INGRAM BILISIM | 410,50 | -0,12 | 9.014.193,25 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 273,25 | 1,67 | 1.352.607,00 | 13:55 | |
| INTEM INTEMA | 279,50 | -0,36 | 10.694.900,00 | 17:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | 0,00 | 26.169.477,99 | 17:02 | |
| INVES INVESTCO HOLDING | 357,50 | 4,38 | 160.456.639,25 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,95 | 2,25 | 1.187.476,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,45 | -0,07 | 7.397.003.669,85 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,80 | -0,22 | 66.809.335,16 | 17:01 | |
| ISFIN IS FIN.KIR. | 17,95 | 2,40 | 40.670.189,41 | 17:02 | |
| ISGSY IS GIRISIM | 70,70 | -1,33 | 38.544.875,20 | 17:01 | |
| ISGYO IS GMYO | 21,50 | 0,66 | 47.711.346,12 | 17:00 | |
| ISKPL ISIK PLASTIK | 11,48 | 0,26 | 81.412.263,56 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,18 | -0,87 | 301.641.188,90 | 17:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,14 | 3.257.660,93 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,46 | -0,59 | 10.551.542,35 | 17:02 | |
| IZENR IZDEMIR ENERJI | 9,27 | 0,76 | 73.560.017,32 | 17:02 | |
| IZFAS IZMIR FIRCA | 54,50 | -1,27 | 170.235.319,00 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 2,06 | 8.615.005,85 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,44 | 27.562.532,02 | 17:02 | |
| JANTS JANTSA JANT SANAYI | 19,69 | -0,51 | 28.501.362,37 | 17:01 | |
| KAPLM KAPLAMIN | 292,75 | 6,07 | 73.454.304,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 8,75 | 0,23 | 30.649.158,29 | 17:02 | |
| KARSN KARSAN OTOMOTIV | 9,22 | 0,11 | 49.282.570,98 | 17:01 | |
| KARTN KARTONSAN | 78,75 | 0,19 | 7.095.296,80 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -0,33 | 258.779.344,97 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,21 | 67.978.060,79 | 17:01 | |
| KBORU KUZEY BORU | 14,30 | -1,65 | 90.425.253,90 | 17:01 | |
| KCAER KOCAER CELIK | 10,41 | -0,57 | 53.474.440,93 | 17:02 | |
| KCHOL KOC HOLDING | 183,20 | 0,11 | 4.890.649.767,30 | 17:02 | |
| KENT KENT GIDA | 703,00 | 0,07 | 1.638.693,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 4,37 | 690.744,07 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | 0,92 | 22.755.932,71 | 17:01 | |
| KGYO KORAY GMYO | 5,41 | 1,12 | 23.618.193,30 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,31 | 2,31 | 25.867.765,78 | 17:01 | |
| KLGYO KILER GMYO | 7,55 | 9,90 | 800.144.621,92 | 17:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,82 | 1,42 | 48.728.379,66 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -0,47 | 46.393.933,90 | 17:02 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -1,05 | 1.039.834,10 | 13:55 | |
| KLRHO KILER HOLDING | 444,25 | 1,72 | 1.102.805.429,25 | 17:02 | |
| KLSER KALESERAMIK | 27,04 | 0,30 | 11.599.241,86 | 17:02 | |
| KLSYN KOLEKSIYON MOBILYA | 7,96 | 2,71 | 67.082.343,77 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,43 | 49.039.327,80 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,13 | -1,18 | 17.572.237,92 | 17:01 | |
| KNFRT KONFRUT TARIM | 11,09 | -0,18 | 11.192.308,95 | 17:01 | |
| KOCMT KOC METALURJI | 2,65 | -1,12 | 30.105.003,50 | 17:01 | |
| KONKA KONYA KAGIT | 15,38 | 0,46 | 70.678.102,46 | 17:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,35 | -1,33 | 639.879.210,71 | 17:01 | |
| KONYA KONYA CIMENTO | 4.535,00 | -0,33 | 22.047.127,50 | 17:01 | |
| KOPOL KOZA POLYESTER | 5,29 | -1,12 | 27.563.244,98 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,08 | 0,33 | 17.358.166,74 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 15,98 | 1,01 | 55.732.853,47 | 17:00 | |
| KRDMA KARDEMIR (A) | 25,36 | 1,93 | 92.820.155,50 | 17:02 | |
| KRDMB KARDEMIR (B) | 25,36 | 1,44 | 123.785.067,36 | 16:59 | |
| KRDMD KARDEMIR (D) | 26,82 | -0,96 | 860.483.213,96 | 17:02 | |
| KRGYO KORFEZ GMYO | 3,02 | 2,72 | 46.154.432,20 | 17:01 | |
| KRONT KRON TEKNOLOJI | 15,09 | 0,27 | 36.005.476,62 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,07 | 1,00 | 25.723.364,27 | 17:01 | |
| KRSTL KRISTAL KOLA | 9,88 | 1,02 | 20.693.587,92 | 17:01 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,00 | 11.768.971,82 | 17:01 | |
| KRVGD KERVAN GIDA | 2,86 | 2,88 | 39.262.008,92 | 17:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -0,30 | 2.157.230,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 28,32 | 9,68 | 2.964.403.370,30 | 17:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,45 | -1,23 | 29.908.586,40 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 105,30 | 1,84 | 37.553.170,70 | 17:01 | |
| KUVVA KUVVA GIDA | 140,50 | 0,36 | 5.812.441,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,55 | 2,99 | 781.149.476,70 | 17:02 | |
| KZBGY KIZILBUK GYO | 12,61 | -0,39 | 132.724.938,67 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 24,68 | 0,98 | 13.992.616,84 | 17:01 | |
| LIDER LDR TURIZM | 71,95 | -0,48 | 54.535.533,00 | 17:01 | |
| LIDFA LIDER FAKTORING | 4,54 | -1,09 | 33.672.900,88 | 17:01 | |
| LILAK LILA KAGIT | 29,22 | 1,88 | 126.936.354,58 | 17:02 | |
| LINK LINK BILGISAYAR | 222,70 | -0,40 | 169.800.015,60 | 17:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,12 | -1,74 | 19.636.216,59 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | 1,92 | 89.464.466,62 | 17:01 | |
| LOGO LOGO YAZILIM | 156,70 | 0,45 | 67.392.380,00 | 17:01 | |
| LRSHO LORAS HOLDING | 4,52 | 3,20 | 104.717.407,98 | 17:01 | |
| LUKSK LUKS KADIFE | 115,60 | 8,75 | 127.965.760,00 | 17:01 | |
| LYDHO LYDIA HOLDING | 156,70 | -2,00 | 68.338.806,20 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.555,00 | -2,76 | 34.815.037,50 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 917,50 | -0,16 | 11.338.571,50 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,08 | -0,56 | 52.961.131,16 | 17:02 | |
| MAGEN MARGUN ENERJI | 40,66 | 0,15 | 440.694.979,88 | 17:01 | |
| MAKIM MAKIM MAKINE | 14,87 | -0,87 | 5.672.976,42 | 16:57 | |
| MAKTK MAKINA TAKIM | 14,24 | -1,52 | 48.120.441,80 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 18,64 | 9,97 | 254.045.406,92 | 17:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 9,96 | 64.857.837,29 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 36,12 | -0,50 | 15.690.173,12 | 17:02 | |
| MARMR MARMARA HOLDING | 1,70 | -1,16 | 278.104.891,49 | 17:01 | |
| MARTI MARTI OTEL | 2,71 | 0,37 | 23.968.920,25 | 17:01 | |
| MAVI MAVI GIYIM | 44,24 | 0,82 | 404.912.034,02 | 17:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,46 | -0,77 | 10.285.497,14 | 17:00 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,23 | 1.006.079,84 | 13:55 | |
| MEGMT MEGA METAL | 52,95 | 0,19 | 312.205.122,70 | 17:02 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 1,05 | 38.344.429,16 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 17,19 | 5,65 | 6.012.904,32 | 17:01 | |
| MERCN MERCAN KIMYA | 16,45 | -0,60 | 40.176.673,07 | 17:00 | |
| MERIT MERIT TURIZM | 18,17 | -2,83 | 49.437.392,33 | 17:02 | |
| MERKO MERKO GIDA | 14,42 | 0,42 | 60.904.772,76 | 17:02 | |
| METRO METRO HOLDING | 4,82 | 1,47 | 91.911.717,08 | 17:02 | |
| MGROS MIGROS TICARET | 590,50 | 0,43 | 1.013.127.745,50 | 17:02 | |
| MHRGY MHR GMYO | 3,43 | 0,88 | 9.226.873,61 | 17:01 | |
| MIATK MIA TEKNOLOJI | 37,28 | 0,87 | 549.024.220,66 | 17:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,20 | 0,00 | 2.684.252,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,25 | 5,40 | 82.582.369,41 | 17:01 | |
| MNDTR MONDI TURKEY | 6,75 | 1,20 | 14.514.442,42 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 9,29 | 2,09 | 39.835.897,11 | 17:01 | |
| MOGAN MOGAN ENERJI | 8,23 | -0,60 | 24.899.723,31 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 37,28 | 0,05 | 116.186.727,54 | 17:01 | |
| MPARK MLP SAGLIK | 397,00 | 0,38 | 267.041.800,25 | 17:02 | |
| MRGYO MARTI GMYO | 2,73 | 1,87 | 91.847.862,29 | 17:01 | |
| MRSHL MARSHALL | 1.553,00 | -0,64 | 24.213.991,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 5,99 | -0,99 | 7.507.670,39 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | 0,19 | 18.286.154,26 | 17:01 | |
| MTRYO METRO YAT. ORT. | 10,85 | 2,17 | 13.438.068,53 | 17:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,80 | 1.014.091,06 | 17:00 | |
| NATEN NATUREL ENERJI | 9,54 | -0,73 | 172.774.148,18 | 17:01 | |
| NETAS NETAS TELEKOM. | 57,65 | 1,14 | 13.889.079,05 | 17:02 | |
| NIBAS NIGBAS NIGDE BETON | 3,51 | -0,28 | 11.446.616,62 | 17:00 | |
| NTGAZ NATURELGAZ | 9,99 | 0,20 | 29.898.870,15 | 17:02 | |
| NTHOL NET HOLDING | 46,76 | -1,31 | 54.739.925,14 | 17:02 | |
| NUGYO NUROL GMYO | 11,34 | -1,65 | 60.662.714,96 | 17:02 | |
| NUHCM NUH CIMENTO | 220,70 | -0,18 | 27.722.645,30 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 1,08 | 395.577.892,52 | 17:02 | |
| OBASE OBASE BILGISAYAR | 32,60 | 0,74 | 5.817.516,06 | 17:01 | |
| ODAS ODAS ELEKTRIK | 5,12 | -1,54 | 142.910.650,08 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 312,25 | 1,71 | 96.282.535,75 | 17:01 | |
| OFSYM OFIS YEM GIDA | 73,20 | 2,81 | 185.584.711,60 | 17:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | -2,14 | 53.754.845,50 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 71,95 | 4,12 | 80.919.240,75 | 17:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 3,85 | 24.320.182,13 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | 2,06 | 65.846.653,75 | 17:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,59 | 1.084.608,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 1,12 | 12.624.414,57 | 17:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -0,99 | 21.038.413,99 | 17:01 | |
| OTKAR OTOKAR | 501,50 | 0,35 | 251.719.243,00 | 17:02 | |
| OTTO OTTO HOLDING | 481,00 | -5,22 | 49.579.761,50 | 17:02 | |
| OYAKC OYAK CIMENTO | 24,18 | 2,81 | 604.305.899,76 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 52,25 | 1,36 | 6.531.900,90 | 17:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,97 | 1,36 | 8.856.009,52 | 17:01 | |
| OYYAT OYAK YATIRIM MENKUL | 39,78 | 2,58 | 14.672.763,48 | 17:01 | |
| OZATD OZATA DENIZCILIK | 157,10 | -2,30 | 15.942.604,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,99 | 28.780.847,71 | 17:00 | |
| OZKGY OZAK GMYO | 14,87 | 1,85 | 55.611.419,16 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 12,26 | -4,59 | 7.030.271,67 | 17:01 | |
| OZSUB OZSU BALIK | 17,68 | -1,50 | 19.752.926,06 | 17:02 | |
| OZYSR OZYASAR TEL | 40,78 | -0,78 | 22.301.382,90 | 16:58 | |
| PAGYO PANORA GMYO | 85,80 | -0,12 | 7.380.647,55 | 16:59 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 855.697.581,31 | 17:02 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | 3,02 | 15.942.478,75 | 17:02 | |
| PAPIL PAPILON SAVUNMA | 17,11 | -1,10 | 273.642.462,39 | 17:01 | |
| PARSN PARSAN | 99,75 | -0,15 | 9.637.746,55 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,90 | 2,07 | 560.110.305,20 | 17:02 | |
| PATEK PASIFIK TEKNOLOJI | 22,56 | 2,36 | 683.499.891,42 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 22,58 | -2,92 | 12.516.343,18 | 17:02 | |
| PEKGY PEKER GMYO | 11,32 | 3,47 | 1.916.702.439,05 | 17:02 | |
| PENGD PENGUEN GIDA | 7,76 | 0,65 | 24.097.723,43 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | -0,15 | 12.789.872,64 | 17:01 | |
| PETKM PETKIM | 16,73 | 0,48 | 574.246.171,55 | 17:01 | |
| PETUN PINAR ET VE UN | 11,42 | 0,53 | 19.567.966,89 | 17:01 | |
| PGSUS PEGASUS | 205,70 | -0,34 | 3.825.578.627,00 | 17:01 | |
| PINSU PINAR SU | 11,42 | -0,26 | 27.670.961,25 | 17:01 | |
| PKART PLASTIKKART | 72,75 | -0,89 | 10.045.769,45 | 16:59 | |
| PKENT PETROKENT TURIZM | 147,50 | 0,27 | 60.310.917,30 | 17:01 | |
| PLTUR PLATFORM TURIZM | 21,44 | -0,92 | 30.768.377,56 | 17:02 | |
| PNLSN PANELSAN CATI CEPHE | 37,08 | -1,28 | 21.189.211,48 | 17:01 | |
| PNSUT PINAR SUT | 11,22 | 1,17 | 10.813.239,39 | 17:00 | |
| POLHO POLISAN HOLDING | 16,06 | -0,12 | 41.789.490,35 | 17:01 | |
| POLTK POLITEKNIK METAL | 6.332,50 | -2,43 | 192.458.920,00 | 17:01 | |
| PRDGS PARDUS GIRISIM | 6,20 | -0,64 | 32.519.487,40 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 0,71 | 15.433.540,06 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 2,36 | 30.227.900,03 | 17:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,98 | -1,40 | 5.537.712,87 | 16:58 | |
| PSDTC PERGAMON DIS TICARET | 141,00 | -1,05 | 6.514.871,00 | 16:57 | |
| PSGYO PASIFIK GMYO | 2,65 | 8,16 | 812.543.716,03 | 17:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | 8,94 | 6.025.935,00 | 13:55 | |
| QNBTR QNB BANK | 492,25 | 10,00 | 12.722.245,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,58 | 2,38 | 275.337.788,21 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 230,70 | -0,22 | 110.216.016,00 | 17:00 | |
| RAYSG RAY SIGORTA | 217,90 | -0,05 | 42.014.143,10 | 16:59 | |
| REEDR REEDER TEKNOLOJI | 6,87 | 0,15 | 242.185.041,94 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | -0,85 | 106.535.616,50 | 17:02 | |
| RNPOL RAINBOW POLIKARBONAT | 40,70 | -5,66 | 3.719.629,20 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 21,90 | 3,50 | 6.860.208,30 | 17:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,29 | 66.663.745,24 | 17:02 | |
| RUBNS RUBENIS TEKSTIL | 29,44 | 0,14 | 88.056.758,20 | 17:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,03 | 0,27 | 95.919.925,23 | 17:01 | |
| RYGYO REYSAS GMYO | 24,66 | 0,24 | 73.903.259,12 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 15,87 | 2,52 | 125.685.188,20 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,90 | 2,58 | 68.029.846,28 | 17:01 | |
| SAHOL SABANCI HOLDING | 90,65 | -0,44 | 2.269.130.505,95 | 17:02 | |
| SAMAT SARAY MATBAACILIK | 5,76 | -0,52 | 3.714.139,98 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 40,88 | 6,46 | 6.283.773,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -2,75 | 39.153.901,34 | 17:01 | |
| SANKO SANKO PAZARLAMA | 20,74 | 1,77 | 7.635.872,96 | 16:59 | |
| SARKY SARKUYSAN | 25,12 | 9,12 | 675.863.234,64 | 17:02 | |
| SASA SASA POLYESTER | 2,32 | -8,30 | 9.162.873.816,02 | 17:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,12 | 0,31 | 14.599.802,74 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,40 | -1,37 | 245.385.906,90 | 17:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,67 | 2,88 | 76.000.988,49 | 17:01 | |
| SEGYO SEKER GMYO | 5,38 | 0,00 | 89.556.912,04 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,25 | 5.144.240,02 | 16:50 | |
| SEKUR SEKURO PLASTIK | 3,72 | 0,81 | 5.309.150,40 | 17:02 | |
| SELEC SELCUK ECZA DEPOSU | 80,20 | 0,00 | 53.683.175,00 | 17:01 | |
| SELVA SELVA GIDA | 3,50 | 7,69 | 56.110.028,90 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | -0,37 | 22.738.611,69 | 17:02 | |
| SEYKM SEYITLER KIMYA | 4,96 | 0,81 | 3.468.527,58 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -0,36 | 4.144.174,43 | 17:01 | |
| SISE SISE CAM | 39,24 | -1,70 | 1.452.812.530,90 | 17:02 | |
| SKBNK SEKERBANK | 7,45 | -0,53 | 75.361.489,48 | 17:01 | |
| SKTAS SOKTAS | 3,74 | 0,27 | 16.521.748,59 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,10 | 4,49 | 12.939.586,60 | 17:02 | |
| SKYMD SEKER YATIRIM | 12,21 | 0,16 | 13.366.417,76 | 17:01 | |
| SMART SMARTIKS YAZILIM | 22,02 | 0,09 | 10.096.739,82 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | -1,06 | 61.735.636,50 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 114,60 | 9,98 | 941.745.573,70 | 17:01 | |
| SNGYO SINPAS GMYO | 4,88 | 3,39 | 167.037.874,65 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,34 | -2,03 | 39.954.985,22 | 17:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 279,00 | 0,36 | 2.546.436,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,80 | 3,08 | 1.259.429,88 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,20 | 0,70 | 338.783,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,01 | 0,73 | 56.052.913,74 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 53,75 | 0,94 | 230.044.272,05 | 17:02 | |
| SONME SONMEZ FILAMENT | 192,90 | 1,37 | 30.393.402,50 | 17:01 | |
| SRVGY SERVET GMYO | 3,38 | 0,30 | 79.560.240,77 | 17:02 | |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -0,17 | 382.284,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,90 | -2,50 | 181.951.856,12 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 44,38 | -0,94 | 60.323.489,68 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 9,39 | 1,62 | 30.165.607,84 | 17:02 | |
| TABGD TAB GIDA | 225,30 | -0,35 | 64.172.177,00 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 331,50 | -0,60 | 25.277.826,25 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,99 | -0,18 | 70.353.483,09 | 17:01 | |
| TATGD TAT GIDA | 12,62 | 0,56 | 19.742.869,97 | 17:01 | |
| TAVHL TAV HAVALIMANLARI | 322,25 | -0,08 | 548.823.553,75 | 17:01 | |
| TBORG T.TUBORG | 158,80 | -0,81 | 21.309.023,70 | 17:01 | |
| TCELL TURKCELL | 98,60 | -1,05 | 2.346.777.239,50 | 17:02 | |
| TCKRC KIRAC GALVANIZ | 76,15 | 0,93 | 257.749.051,60 | 17:02 | |
| TDGYO TREND GMYO | 40,44 | -1,84 | 23.334.971,00 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,56 | 2,80 | 1.321.983.173,80 | 17:02 | |
| TEKTU TEK-ART TURIZM | 8,77 | 4,53 | 195.444.530,30 | 17:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,80 | 5,93 | 3.150.528.089,60 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,83 | -0,42 | 19.806.467,67 | 17:01 | |
| TGSAS TGS DIS TICARET | 161,70 | -0,55 | 21.506.967,10 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,51 | 12.794.289.590,75 | 17:02 | |
| TKFEN TEKFEN HOLDING | 72,40 | 0,28 | 94.853.636,50 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | 1,61 | 98.181.753,28 | 17:01 | |
| TLMAN TRABZON LIMAN | 93,90 | -0,84 | 12.706.542,30 | 17:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 368,00 | 2,72 | 164.739.989,00 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | 0,19 | 41.209.156,30 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 25,52 | -3,84 | 154.102.320,68 | 17:02 | |
| TOASO TOFAS OTO. FAB. | 274,75 | -0,45 | 620.580.162,25 | 17:02 | |
| TRALT TURK ALTIN ISLETMELERI | 43,88 | 1,34 | 6.179.723.402,44 | 17:02 | |
| TRCAS TURCAS HOLDING | 40,86 | 0,89 | 25.916.359,46 | 16:59 | |
| TRENJ TR DOGAL ENERJI | 98,70 | 1,08 | 271.850.750,75 | 17:01 | |
| TRGYO TORUNLAR GMYO | 78,60 | 0,00 | 56.011.345,10 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 672,50 | 8,47 | 226.187.356,50 | 17:01 | |
| TRILC TURK ILAC SERUM | 17,02 | 2,65 | 105.104.547,48 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | 1,03 | 572.043.073,30 | 17:02 | |
| TSGYO TSKB GMYO | 6,86 | 0,29 | 8.438.661,02 | 16:58 | |
| TSKB T.S.K.B. | 13,40 | -0,52 | 299.365.768,34 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 147.147.177,14 | 17:01 | |
| TTKOM TURK TELEKOM | 58,20 | -0,43 | 954.414.730,65 | 17:01 | |
| TTRAK TURK TRAKTOR | 551,50 | 0,55 | 117.081.300,50 | 17:02 | |
| TUCLK TUGCELIK | 4,50 | -9,82 | 253.732.116,15 | 17:02 | |
| TUKAS TUKAS | 2,74 | 5,79 | 1.924.596.000,06 | 17:01 | |
| TUPRS TUPRAS | 196,80 | 0,05 | 3.274.715.498,30 | 17:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | 0,71 | 122.720.586,79 | 17:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | -0,68 | 3.724.373,62 | 17:00 | |
| TURSG TURKIYE SIGORTA | 11,79 | -0,42 | 504.754.485,76 | 17:01 | |
| UFUK UFUK YATIRIM | 1.677,00 | 0,36 | 23.821.882,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,80 | -0,48 | 5.043.293,86 | 16:59 | |
| ULKER ULKER BISKUVI | 114,90 | -1,54 | 584.521.368,60 | 17:02 | |
| ULUFA ULUSAL FAKTORING | 3,73 | -1,32 | 23.835.344,70 | 17:02 | |
| ULUSE ULUSOY ELEKTRIK | 166,50 | 1,52 | 8.569.998,70 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | 0,30 | 32.037.874,46 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,19 | -1,68 | 23.949.758,73 | 17:01 | |
| USAK USAK SERAMIK | 2,94 | 0,68 | 104.957.030,75 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 32,68 | -2,27 | 1.611.899.189,62 | 17:02 | |
| VAKFA VAKIF FAKTORING | 11,53 | 1,59 | 450.485.806,50 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,00 | 100.547.652,31 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 57,60 | -0,69 | 15.651.054,30 | 17:00 | |
| VANGD VANET GIDA | 44,46 | 0,14 | 16.098.204,60 | 17:01 | |
| VBTYZ VBT YAZILIM | 15,59 | -0,19 | 16.049.799,33 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 40,92 | 0,84 | 103.250.207,86 | 17:01 | |
| VERUS VERUSA HOLDING | 357,25 | 2,36 | 179.735.997,25 | 17:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,86 | 0,00 | 28.926.031,51 | 17:02 | |
| VESTL VESTEL | 29,28 | 1,04 | 67.223.307,16 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 37,50 | -1,83 | 3.674.351,76 | 13:55 | |
| VKGYO VAKIF GMYO | 2,65 | 1,15 | 72.513.436,39 | 17:01 | |
| VKING VIKING KAGIT | 32,46 | 1,37 | 66.498.051,72 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 0,42 | 21.668.007,88 | 17:01 | |
| VSNMD VISNE MADENCILIK | 88,80 | -1,06 | 79.869.694,25 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,50 | 2,46 | 44.644.089,75 | 17:02 | |
| YATAS YATAS | 40,50 | 0,55 | 37.136.974,22 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,40 | -0,72 | 45.853.212,90 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,48 | 1,99 | 1.116.992,22 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,04 | -0,99 | 96.866.440,40 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -1,08 | 18.916.916,16 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 135,30 | 0,22 | 7.636.643,30 | 17:01 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 942.849,39 | 13:55 | |
| YIGIT YIGIT AKU | 23,08 | 0,44 | 24.842.219,16 | 17:02 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 0,37 | 5.251.962.020,60 | 17:02 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 13.353.960,71 | 17:01 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 891.275,60 | 13:55 | |
| YUNSA YUNSA | 7,58 | 0,26 | 22.999.788,71 | 17:01 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 141.889.802,18 | 17:01 | |
| YYLGD YAYLA GIDA | 10,52 | 4,68 | 108.088.754,36 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -0,74 | 8.198.960,50 | 17:00 | |
| ZERGY ZERAY GMYO | 9,89 | 6,23 | 483.270.313,97 | 17:02 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,29 | 70.646.291,28 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 24,40 | 4,01 | 31.722.781,24 | 17:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
