Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -2,91 | 160.096.862,84 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 41.687.829,61 | 17:21 | |
| AAGYO AGAOGLU GMYO | 15,01 | -2,85 | 106.310.407,43 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 130,70 | -2,68 | 25.409.436,80 | 17:21 | |
| ADEL ADEL KALEMCILIK | 30,22 | -2,33 | 34.983.336,68 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 85.122.362,92 | 17:21 | |
| ADGYO ADRA GMYO | 51,55 | -2,46 | 27.163.625,80 | 17:21 | |
| AEFES ANADOLU EFES | 20,32 | -0,97 | 924.894.203,24 | 17:21 | |
| AFYON AFYON CIMENTO | 12,53 | -2,34 | 16.861.501,29 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -2,69 | 34.543.773,90 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,56 | -2,40 | 164.988.303,82 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 86.446.291,27 | 17:21 | |
| AGYO ATAKULE GMYO | 7,96 | -1,73 | 1.164.841,55 | 17:18 | |
| AHGAZ AHLATCI DOGALGAZ | 34,70 | -0,17 | 306.652.200,56 | 17:21 | |
| AHSGY AHES GMYO | 21,98 | 0,37 | 81.650.734,80 | 17:21 | |
| AKBNK AKBANK | 71,30 | -3,13 | 8.917.875.439,65 | 17:21 | |
| AKCNS AKCANSA | 235,50 | 0,64 | 161.104.517,00 | 17:21 | |
| AKENR AKENERJI | 11,00 | -2,22 | 58.065.744,09 | 17:21 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 29.189.614,94 | 17:21 | |
| AKFIS AKFEN INSAAT | 91,30 | 2,35 | 277.809.663,75 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 24,40 | -5,65 | 356.789.213,84 | 17:21 | |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 46.769.384,64 | 17:21 | |
| AKHAN AKHAN UN | 35,08 | 3,48 | 120.551.822,72 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 247,60 | -7,61 | 18.324.362,85 | 17:16 | |
| AKSA AKSA | 11,60 | -3,25 | 230.120.491,32 | 17:21 | |
| AKSEN AKSA ENERJI | 90,00 | 0,17 | 825.069.688,25 | 17:21 | |
| AKSGY AKIS GMYO | 9,41 | -1,77 | 6.693.930,38 | 17:21 | |
| AKSUE AKSU ENERJI | 43,80 | -2,67 | 44.196.421,66 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -1,19 | 4.055.732,52 | 17:20 | |
| ALARK ALARKO HOLDING | 98,65 | -3,38 | 392.630.615,95 | 17:21 | |
| ALBRK ALBARAKA TURK | 7,98 | -1,60 | 82.547.052,15 | 17:21 | |
| ALCAR ALARKO CARRIER | 843,50 | -4,15 | 150.136.883,50 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,20 | -4,17 | 51.838.984,50 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 44,94 | -3,10 | 97.411.849,06 | 17:21 | |
| ALGYO ALARKO GMYO | 3,47 | -4,41 | 209.407.481,04 | 17:21 | |
| ALKA ALKIM KAGIT | 8,99 | -1,75 | 16.136.368,14 | 17:19 | |
| ALKIM ALKIM KIMYA | 17,30 | -1,65 | 22.173.964,53 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,75 | -0,59 | 1.045.856.263,25 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,83 | -1,09 | 562.004.395,74 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 16,47 | -3,29 | 518.058.603,07 | 17:21 | |
| ALVES ALVES KABLO | 2,50 | -2,72 | 106.671.059,25 | 17:21 | |
| ANELE ANEL ELEKTRIK | 86,95 | -5,49 | 397.903.986,15 | 17:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | -2,35 | 30.671.969,87 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,75 | -1,72 | 68.415.438,00 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,59 | 60.971.797,56 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 116,10 | -3,17 | 20.190.978,80 | 17:21 | |
| ARCLK ARCELIK | 97,50 | -1,32 | 131.477.555,50 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,55 | -5,77 | 619.412.928,35 | 17:21 | |
| ARENA ARENA BILGISAYAR | 26,78 | -4,63 | 17.955.281,16 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,46 | -3,30 | 176.027.997,28 | 17:21 | |
| ARMGD ARMADA GIDA | 188,00 | -1,47 | 78.732.252,80 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 80.504.372,00 | 17:21 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,43 | 19.628.339,48 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -2,05 | 20.778.797,57 | 17:19 | |
| ASELS ASELSAN | 377,25 | -1,50 | 16.102.508.694,75 | 17:21 | |
| ASGYO ASCE GMYO | 12,05 | -2,51 | 76.276.941,92 | 17:21 | |
| ASTOR ASTOR ENERJI | 313,50 | -3,61 | 10.135.944.817,50 | 17:21 | |
| ASUZU ANADOLU ISUZU | 55,45 | -2,72 | 15.708.472,60 | 17:21 | |
| ATAGY ATA GMYO | 11,99 | -1,24 | 962.910,11 | 17:12 | |
| ATAKP ATAKEY PATATES | 50,60 | -0,78 | 7.741.125,55 | 17:21 | |
| ATATP ATP YAZILIM | 214,20 | -2,19 | 238.106.207,70 | 17:21 | |
| ATATR ATA TURIZM | 15,60 | -3,70 | 390.812.571,15 | 17:21 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -1,91 | 5.374.742,37 | 17:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,79 | 6,47 | 81.912.144,81 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | 4,08 | 165.425.738,44 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | 1,67 | 53.580.837,92 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -1,23 | 31.116.485,25 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,78 | 1,54 | 5.762.779,35 | 17:16 | |
| AYCES ALTINYUNUS CESME | 546,50 | -2,93 | 50.351.748,50 | 17:21 | |
| AYDEM AYDEM ENERJI | 26,24 | -1,50 | 50.736.909,76 | 17:21 | |
| AYEN AYEN ENERJI | 34,40 | -3,32 | 37.962.448,06 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 230,00 | 0,00 | 455.066.862,60 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -1,27 | 18.896.862,14 | 17:21 | |
| BAGFS BAGFAS | 24,74 | -1,98 | 11.498.977,82 | 17:21 | |
| BAHKM BAHADIR KIMYA | 111,30 | -0,45 | 25.099.718,60 | 17:16 | |
| BAKAB BAK AMBALAJ | 54,75 | 4,19 | 143.003.174,65 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,81 | -5,19 | 1.282.118.948,06 | 17:21 | |
| BANVT BANVIT | 173,50 | -0,40 | 62.990.962,80 | 17:21 | |
| BARMA BAREM AMBALAJ | 69,25 | -1,84 | 38.368.324,70 | 17:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,80 | -1,06 | 16.310.509,96 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -2,56 | 25.438.353,19 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 17.019.798,60 | 17:20 | |
| BERA BERA HOLDING | 15,02 | -1,89 | 113.633.062,07 | 17:21 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 34.424.700,79 | 17:20 | |
| BESTE BEST BRANDS ENERJI | 32,44 | -4,02 | 162.661.736,08 | 17:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 412.985.013,00 | 17:21 | |
| BEYAZ BEYAZ FILO | 24,74 | -2,60 | 11.691.372,86 | 17:19 | |
| BFREN BOSCH FREN SISTEMLERI | 132,70 | -1,85 | 15.107.958,20 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -0,82 | 37.920.396,78 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -4,69 | 71.278.839,79 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,25 | -0,40 | 296.509.202,00 | 17:21 | |
| BIMAS BIM MAGAZALAR | 376,25 | 0,53 | 3.995.043.257,75 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,90 | -1,57 | 149.148.606,20 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | -7,14 | 376.125.298,73 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,42 | -6,39 | 187.680.539,44 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 25,70 | -3,75 | 15.143.778,06 | 17:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 70.991.226,99 | 17:21 | |
| BLCYT BILICI YATIRIM | 21,98 | -2,83 | 41.692.940,32 | 17:21 | |
| BLUME BLUME METAL KIMYA | 38,10 | -4,27 | 90.289.670,10 | 17:21 | |
| BMSCH BMS CELIK HASIR | 13,89 | -2,11 | 18.672.350,81 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 42,80 | 1,09 | 92.911.939,44 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 16.481.949,19 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -2,58 | 58.204.827,03 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 6,24 | -6,02 | 130.863.740,74 | 17:21 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 37.611.971,73 | 17:21 | |
| BOSSA BOSSA | 6,36 | -2,00 | 19.260.919,49 | 17:21 | |
| BRISA BRISA | 83,85 | 2,63 | 34.748.014,55 | 17:21 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,96 | 0,13 | 2.269.626,91 | 17:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,85 | -2,78 | 23.581.136,80 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,03 | -2,85 | 84.587.517,50 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | -2,90 | 658.110.577,00 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.828,00 | -2,45 | 57.927.018,00 | 17:21 | |
| BSOKE BATICIM CIMENTO | 33,64 | -7,89 | 73.749.088,86 | 17:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,37 | -5,46 | 243.736.589,88 | 17:21 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 25.429.949,83 | 17:21 | |
| BULGS BULLS GSYO | 37,76 | -2,18 | 63.047.257,76 | 17:21 | |
| BURCE BURCELIK | 40,08 | -1,91 | 39.903.627,24 | 17:21 | |
| BURVA BURCELIK VANA | 938,50 | -0,69 | 11.552.221,50 | 17:21 | |
| BVSAN BULBULOGLU VINC | 116,50 | -3,88 | 60.231.801,50 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,14 | -2,88 | 31.168.497,80 | 17:21 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 286.073.312,05 | 17:21 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 41,16 | 0,73 | 109.976.991,20 | 17:21 | |
| CCOLA COCA COLA ICECEK | 84,30 | -1,23 | 427.147.840,35 | 17:21 | |
| CELHA CELIK HALAT | 20,36 | 9,94 | 78.164.060,19 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 42.928.131,68 | 17:21 | |
| CEMTS CEMTAS | 9,64 | -1,23 | 15.045.040,98 | 17:21 | |
| CEMZY CEM ZEYTIN | 13,00 | -0,31 | 629.066.635,25 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 26,90 | -1,47 | 55.611.346,86 | 17:20 | |
| CGCAM CAGDAS CAM | 45,36 | -6,28 | 281.835.424,70 | 17:21 | |
| CIMSA CIMSA | 46,92 | -3,34 | 281.063.873,58 | 17:21 | |
| CLEBI CELEBI | 1.530,00 | -3,16 | 57.551.442,00 | 17:21 | |
| CMBTN CIMBETON | 1.711,00 | 0,59 | 88.666.087,00 | 17:21 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 19.125.945,40 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | -1,22 | 3.652.041,60 | 17:21 | |
| CRDFA CREDITWEST FAKTORING | 36,54 | -2,56 | 34.808.773,90 | 17:21 | |
| CRFSA CARREFOURSA | 145,50 | -3,77 | 69.425.503,80 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 22,86 | -2,06 | 10.034.725,20 | 17:19 | |
| CVKMD CVK MADEN | 38,16 | -3,69 | 364.823.691,34 | 17:21 | |
| CWENE CW ENERJI | 42,10 | 2,93 | 998.940.056,90 | 17:21 | |
| DAGI DAGI GIYIM | 9,39 | -5,15 | 396.837.971,53 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 9,23 | -1,39 | 762.278.917,19 | 17:21 | |
| DARDL DARDANEL | 1,90 | -2,56 | 23.624.849,48 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,91 | -3,73 | 62.367.539,80 | 17:21 | |
| DENGE DENGE HOLDING | 2,49 | -3,49 | 55.002.499,33 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,62 | -3,01 | 51.573.070,24 | 17:21 | |
| DERIM DERIMOD | 38,00 | -3,80 | 15.905.710,14 | 17:19 | |
| DESA DESA DERI | 10,43 | -1,60 | 14.481.507,01 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 41,80 | -6,28 | 17.012.413,78 | 17:20 | |
| DEVA DEVA HOLDING | 69,25 | -1,98 | 17.494.176,10 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | -0,09 | 16.579.079,00 | 17:10 | |
| DGGYO DOGUS GMYO | 40,98 | 2,71 | 19.787.764,70 | 17:18 | |
| DGNMO DOGANLAR MOBILYA | 7,94 | -4,91 | 52.942.694,93 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,40 | -0,42 | 48.210.738,64 | 17:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 23.738.809,24 | 17:21 | |
| DMRGD DMR UNLU MAMULLER | 12,61 | 2,27 | 727.362.635,69 | 17:21 | |
| DMSAS DEMISAS DOKUM | 8,41 | -0,24 | 14.969.251,57 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -3,45 | 24.529.650,38 | 17:20 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,65 | 101.338.082,00 | 17:21 | |
| DOCO DO-CO | 11.172,50 | -2,91 | 59.887.010,00 | 17:16 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | -3,43 | 17.296.484,54 | 17:20 | |
| DOFRB DOF ROBOTIK | 180,30 | 4,22 | 1.236.783.514,10 | 17:21 | |
| DOGUB DOGUSAN | 79,15 | -4,70 | 20.913.523,20 | 17:15 | |
| DOHOL DOGAN HOLDING | 20,36 | -1,17 | 204.854.200,20 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | -1,08 | 17.804.735,22 | 17:18 | |
| DSTKF DESTEK FINANS FAKTORING | 3.805,00 | -2,93 | 2.598.307.757,50 | 17:21 | |
| DUNYH DUNYA HOLDING | 144,10 | -0,35 | 379.527.204,00 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -1,57 | 14.200.107,19 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 21,22 | -4,16 | 52.732.476,06 | 17:18 | |
| DYOBY DYO BOYA | 13,68 | -1,23 | 18.623.521,86 | 17:21 | |
| DZGYO DENIZ GMYO | 8,10 | -5,15 | 27.855.558,64 | 17:20 | |
| EBEBK EBEBEK MAGAZACILIK | 74,45 | -1,26 | 25.955.669,25 | 17:21 | |
| ECILC ECZACIBASI ILAC | 74,00 | -2,89 | 196.519.811,05 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 41,58 | -3,75 | 389.511.835,56 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -1,28 | 37.489.955,50 | 17:20 | |
| EDATA E-DATA TEKNOLOJI | 19,05 | 1,82 | 50.706.363,15 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 38,66 | -2,47 | 32.290.611,08 | 17:19 | |
| EFOR EFOR YATIRIM | 15,02 | 2,32 | 854.561.780,84 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.490,00 | -1,79 | 51.604.232,50 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,64 | -1,27 | 51.353.950,10 | 17:18 | |
| EGEPO NASMED EGEPOL | 18,59 | 1,92 | 101.091.535,09 | 17:20 | |
| EGGUB EGE GUBRE | 98,90 | -2,75 | 54.239.726,45 | 17:21 | |
| EGPRO EGE PROFIL | 36,28 | -3,10 | 39.954.200,12 | 17:21 | |
| EGSER EGE SERAMIK | 2,98 | -1,65 | 4.792.514,68 | 17:20 | |
| EKDMR EKINCILER DEMIR CELIK | 56,65 | 1,71 | 667.071.111,90 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,15 | 2.236.693.306,20 | 17:21 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,32 | -2,47 | 59.006.730,14 | 17:21 | |
| EKSUN EKSUN GIDA | 6,24 | -5,02 | 24.704.483,90 | 17:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | -3,44 | 30.191.968,64 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 19,62 | -1,90 | 143.046.319,45 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,10 | -8,02 | 275.759.932,45 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,79 | 8,87 | 173.518.055,55 | 17:21 | |
| ENERY ENERYA ENERJI | 9,24 | 0,54 | 293.370.943,56 | 17:21 | |
| ENJSA ENERJISA ENERJI | 104,40 | -0,10 | 250.169.310,30 | 17:21 | |
| ENKAI ENKA INSAAT | 90,00 | -1,15 | 1.186.586.841,10 | 17:21 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,58 | -0,18 | 177.950.694,37 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,75 | 131.993.103,64 | 17:21 | |
| EPLAS EGEPLAST | 5,63 | -4,58 | 26.309.424,20 | 17:21 | |
| ERBOS ERBOSAN | 170,10 | -1,45 | 17.286.592,90 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 48,32 | -1,39 | 51.758.371,92 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | -3,10 | 5.800.475.495,86 | 17:21 | |
| ERSU ERSU GIDA | 23,40 | -1,93 | 2.744.953,80 | 17:21 | |
| ESCAR ESCAR FILO | 47,92 | -2,40 | 99.164.773,42 | 17:19 | |
| ESCOM ESCORT TEKNOLOJI | 6,13 | 4,97 | 350.937.356,99 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | -3,01 | 99.903.718,22 | 17:21 | |
| ETILR ETILER GIDA | 6,35 | 8,73 | 161.966.269,40 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,90 | -0,64 | 7.565.435,44 | 17:10 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,16 | -1,94 | 8.879.756,89 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 89,50 | 1,47 | 1.183.146.961,10 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,23 | -3,86 | 89.255.153,25 | 17:21 | |
| EUYO EURO YAT. ORT. | 5,13 | -2,29 | 14.055.449,37 | 17:21 | |
| EYGYO EYG GMYO | 2,32 | 0,00 | 24.125.276,40 | 17:21 | |
| FADE FADE GIDA | 14,97 | -4,53 | 41.696.762,71 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,31 | 510.863.367,93 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,83 | -0,91 | 7.890.621,66 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 296,25 | -2,71 | 7.041.840,75 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -0,78 | 112.401.381,00 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,03 | -2,40 | 53.100.666,49 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -2,10 | 64.299.763,85 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 91.812.086,83 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,62 | -2,89 | 85.554.663,34 | 17:21 | |
| FROTO FORD OTOSAN | 81,05 | -2,35 | 1.577.851.539,40 | 17:21 | |
| FZLGY FUZUL GMYO | 13,26 | -1,34 | 192.610.098,71 | 17:21 | |
| GARAN GARANTI BANKASI | 131,30 | -2,31 | 3.609.129.360,20 | 17:21 | |
| GARFA GARANTI FAKTORING | 27,14 | -2,37 | 22.807.996,92 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -0,14 | 107.808.863,22 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -2,45 | 18.755.630,18 | 17:21 | |
| GENIL GEN ILAC | 9,12 | 1,67 | 312.302.178,49 | 17:21 | |
| GENKM GENTAS KIMYA | 12,94 | -2,56 | 171.182.263,52 | 17:21 | |
| GENTS GENTAS | 5,91 | -4,06 | 52.255.984,77 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 822.315.490,70 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,95 | 0,62 | 243.763.585,80 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | -4,51 | 91.607.322,70 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,51 | -7,06 | 3.997.862,65 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,55 | -2,59 | 31.116.699,15 | 17:21 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | -2,65 | 409.390.441,60 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,45 | -1,43 | 70.174.249,20 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,73 | -1,34 | 46.319.296,05 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 45,42 | -3,24 | 58.243.752,94 | 17:21 | |
| GOKNR GOKNUR GIDA | 23,04 | -3,36 | 79.456.476,66 | 17:21 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.742.081,04 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 23.040.296,75 | 17:17 | |
| GOODY GOOD-YEAR | 2,88 | 2,13 | 160.935.094,15 | 17:21 | |
| GOZDE GOZDE GIRISIM | 23,22 | -2,35 | 16.417.313,02 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 16,35 | -4,61 | 4.920.172,89 | 17:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,00 | -2,21 | 114.079.157,50 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 235,10 | -2,65 | 101.150.791,40 | 17:21 | |
| GSDDE GSD DENIZCILIK | 14,39 | -5,14 | 155.603.091,74 | 17:21 | |
| GSDHO GSD HOLDING | 5,63 | -4,74 | 108.748.982,45 | 17:18 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 142.087.705,46 | 17:21 | |
| GUBRF GUBRE FABRIK. | 436,75 | -4,59 | 1.112.720.962,75 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.984,00 | 0,97 | 828.065.637,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 82.051.895,14 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 55,80 | -3,46 | 83.564.980,90 | 17:21 | |
| HALKB T. HALK BANKASI | 42,26 | -2,72 | 1.692.696.435,80 | 17:21 | |
| HATEK HATAY TEKSTIL | 16,46 | 0,55 | 16.283.804,41 | 17:21 | |
| HATSN HATSAN GEMI | 52,15 | -3,43 | 87.223.304,60 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,65 | -3,64 | 181.549.537,02 | 17:21 | |
| HEDEF HEDEF HOLDING | 168,60 | 1,44 | 251.507.887,50 | 17:21 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 667.269.541,62 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,51 | -2,69 | 48.548.904,37 | 17:21 | |
| HLGYO HALK GMYO | 5,33 | -2,56 | 81.637.094,39 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 63,65 | -2,82 | 242.291.322,80 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,75 | -1,40 | 254.469.786,35 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 37,90 | -4,34 | 33.974.283,02 | 17:21 | |
| HUBVC HUB GIRISIM | 2,94 | -4,55 | 5.518.898,34 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -4,93 | 141.554.866,68 | 17:21 | |
| HURGZ HURRIYET GZT. | 6,31 | -4,54 | 16.188.437,35 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 20,86 | -2,07 | 37.042.731,00 | 17:21 | |
| ICUGS ICU GIRISIM | 5,53 | -3,49 | 45.785.660,77 | 17:21 | |
| IDGYO IDEALIST GMYO | 4,40 | -4,35 | 2.413.658,36 | 17:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,20 | 1,10 | 1.530.522.127,70 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 56,05 | -8,11 | 45.475.082,95 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 2.961.471,39 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.910.982,88 | 17:21 | |
| IHLAS IHLAS HOLDING | 1,11 | -2,63 | 118.592.536,98 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 24.441.048,43 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.774.931,93 | 17:17 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 38.647.577,74 | 17:21 | |
| INDES INDEKS BILGISAYAR | 10,86 | 2,45 | 61.209.359,67 | 17:21 | |
| INFO INFO YATIRIM | 8,92 | 9,99 | 265.261.308,07 | 17:21 | |
| INGRM INGRAM BILISIM | 439,00 | -0,23 | 74.663.668,00 | 17:21 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 261,50 | -3,51 | 7.976.604,50 | 17:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,73 | -0,80 | 91.390.062,47 | 17:21 | |
| INVES INVESTCO HOLDING | 597,00 | -0,50 | 40.253.274,50 | 17:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,17 | -1,94 | 7.400.740.987,37 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,70 | 58.670.765,55 | 17:20 | |
| ISFIN IS FIN.KIR. | 19,33 | -1,02 | 29.638.970,85 | 17:20 | |
| ISGSY IS GIRISIM | 19,08 | -1,45 | 95.020.788,99 | 17:21 | |
| ISGYO IS GMYO | 26,32 | -2,23 | 126.931.900,58 | 17:21 | |
| ISKPL ISIK PLASTIK | 6,32 | -7,06 | 653.792.784,13 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,32 | -1,67 | 143.536.245,70 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 5.242.262,17 | 17:19 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 7.534.795,85 | 17:21 | |
| IZENR IZDEMIR ENERJI | 9,23 | -4,45 | 1.368.039.491,49 | 17:21 | |
| IZFAS IZMIR FIRCA | 60,80 | -3,80 | 276.316.232,15 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 61,30 | -1,29 | 12.896.970,45 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 9,91 | 8,90 | 287.111.051,33 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 99.503.364,74 | 17:21 | |
| KAPLM KAPLAMIN | 489,25 | -6,45 | 83.269.834,75 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 10,07 | -5,27 | 117.953.560,24 | 17:11 | |
| KARSN KARSAN OTOMOTIV | 11,90 | -5,03 | 150.135.164,72 | 17:21 | |
| KARTN KARTONSAN | 167,00 | -4,46 | 206.314.015,00 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,60 | -2,62 | 140.669.335,55 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 36.359.138,14 | 17:21 | |
| KBORU KUZEY BORU | 26,22 | -2,38 | 210.436.397,76 | 17:21 | |
| KCAER KOCAER CELIK | 13,79 | -8,01 | 260.616.624,58 | 17:21 | |
| KCHOL KOC HOLDING | 184,90 | -2,27 | 3.147.518.985,40 | 17:21 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 105.182.794,20 | 17:21 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.848.409,93 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,01 | -2,66 | 15.120.651,31 | 17:21 | |
| KLGYO KILER GMYO | 5,04 | -1,18 | 25.159.885,33 | 17:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,20 | -3,61 | 50.857.139,74 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -5,21 | 69.582.555,14 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 88,00 | -1,23 | 259.263.811,10 | 17:21 | |
| KLSER KALESERAMIK | 25,40 | -2,16 | 29.434.999,62 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,92 | -0,07 | 41.516.769,09 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -1,36 | 85.150.760,70 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 18,43 | 2,73 | 37.629.870,11 | 17:21 | |
| KNFRT KONFRUT TARIM | 12,00 | -1,64 | 30.910.234,98 | 17:21 | |
| KOCMT KOC METALURJI | 4,52 | -8,50 | 671.178.088,55 | 17:21 | |
| KONKA KONYA KAGIT | 14,00 | -3,85 | 31.810.775,36 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.912,50 | -2,80 | 43.373.902,50 | 17:20 | |
| KOPOL KOZA POLYESTER | 6,22 | -7,03 | 136.102.608,85 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 503.528.641,50 | 17:19 | |
| KOTON KOTON MAGAZACILIK | 15,03 | -9,95 | 693.871.289,47 | 17:21 | |
| KRDMA KARDEMIR (A) | 37,98 | -2,96 | 56.212.775,12 | 17:21 | |
| KRDMB KARDEMIR (B) | 134,70 | -0,22 | 138.531.010,30 | 17:20 | |
| KRDMD KARDEMIR (D) | 36,40 | -3,04 | 2.187.164.415,28 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 18.458.689,41 | 17:19 | |
| KRONT KRON TEKNOLOJI | 26,14 | -2,90 | 59.955.645,86 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | -1,60 | 49.401.759,83 | 17:21 | |
| KRSTL KRISTAL KOLA | 10,27 | -3,30 | 39.169.562,84 | 17:21 | |
| KRTEK KARSU TEKSTIL | 22,52 | -1,75 | 1.499.509,92 | 17:18 | |
| KRVGD KERVAN GIDA | 2,79 | -0,71 | 10.921.710,73 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,50 | 3,06 | 3.497.303.729,30 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,15 | -2,89 | 60.325.596,45 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 84,75 | -2,64 | 14.368.320,75 | 17:21 | |
| KUVVA KUVVA GIDA | 130,20 | -2,84 | 12.816.017,30 | 17:19 | |
| KUYAS KUYAS YATIRIM | 73,25 | -3,36 | 420.167.217,80 | 17:21 | |
| KZBGY KIZILBUK GYO | 2,27 | -2,58 | 87.495.235,81 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 21,76 | -3,37 | 30.244.738,12 | 17:20 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 436.156.919,20 | 17:21 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 27.430.673,93 | 17:21 | |
| LILAK LILA KAGIT | 32,98 | -4,13 | 96.224.722,26 | 17:21 | |
| LINK LINK BILGISAYAR | 6,96 | -2,66 | 202.224.523,25 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | -5,50 | 22.923.690,13 | 17:18 | |
| LMKDC LIMAK DOGU ANADOLU | 25,28 | -3,29 | 93.099.726,78 | 17:21 | |
| LOGO LOGO YAZILIM | 139,00 | -2,39 | 99.003.414,90 | 17:21 | |
| LRSHO LORAS HOLDING | 3,07 | -3,46 | 42.673.750,79 | 17:21 | |
| LUKSK LUKS KADIFE | 101,50 | -3,15 | 8.979.565,40 | 17:12 | |
| LXGYO LUXERA GMYO | 13,56 | -7,88 | 184.448.646,52 | 17:21 | |
| LYDHO LYDIA HOLDING | 183,10 | -1,56 | 85.346.456,90 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.522,50 | 1,29 | 10.441.602,50 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.118,00 | -1,24 | 38.576.996,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | -0,78 | 16.356.487,06 | 17:21 | |
| MAGEN MARGUN ENERJI | 34,08 | -0,87 | 313.377.957,00 | 17:21 | |
| MAKIM MAKIM MAKINE | 19,12 | -4,35 | 122.658.095,84 | 17:21 | |
| MAKTK MAKINA TAKIM | 11,95 | -3,08 | 45.520.043,70 | 17:17 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,40 | 319.493.121,62 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -2,49 | 19.030.522,00 | 17:19 | |
| MARKA MARKA YATIRIM HOLDING | 84,20 | -1,12 | 21.799.516,00 | 17:18 | |
| MARMR MARMARA HOLDING | 2,30 | -0,43 | 81.696.722,38 | 17:21 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 58.720.910,48 | 17:21 | |
| MAVI MAVI GIYIM | 38,24 | -4,16 | 222.722.319,40 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,20 | -3,63 | 212.365.707,30 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | -3,31 | 13.216.314,70 | 17:21 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 71,20 | -1,86 | 209.675.494,05 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 48.613.905,91 | 17:21 | |
| MEPET BREAK MOLA TURIZM | 22,00 | -2,65 | 6.311.130,60 | 17:21 | |
| MERCN MERCAN KIMYA | 23,86 | 0,68 | 69.750.365,14 | 17:20 | |
| MERIT MERIT TURIZM | 18,16 | 0,28 | 88.976.364,29 | 17:21 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 78.836.901,43 | 17:21 | |
| METRO METRO HOLDING | 8,66 | -1,70 | 65.757.309,52 | 17:21 | |
| MEYSU MEYSU GIDA | 12,92 | -2,05 | 107.798.946,59 | 17:21 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 1.093.788.742,50 | 17:21 | |
| MHRGY MHR GMYO | 3,64 | -1,09 | 10.433.475,09 | 17:20 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.498.165.839,48 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,26 | 23.665.952,38 | 17:21 | |
| MNDTR MONDI TURKEY | 5,51 | -2,65 | 6.350.445,67 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 14,77 | 0,07 | 55.053.239,40 | 17:21 | |
| MOGAN MOGAN ENERJI | 15,77 | -1,62 | 311.081.259,67 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 31,50 | -3,43 | 71.402.962,44 | 17:21 | |
| MPARK MLP SAGLIK | 415,00 | -2,30 | 123.184.728,25 | 17:20 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 54.619.310,48 | 17:21 | |
| MRSHL MARSHALL | 2.050,00 | -5,31 | 351.259.755,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 12.006.828,03 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | -1,56 | 55.882.480,96 | 17:21 | |
| MTRYO METRO YAT. ORT. | 10,72 | -0,83 | 1.891.943,77 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.673.029,31 | 17:19 | |
| NATEN NATUREL ENERJI | 6,42 | -3,02 | 37.787.638,25 | 17:21 | |
| NETAS NETAS TELEKOM. | 61,35 | -1,68 | 26.145.195,55 | 17:19 | |
| NETCD NETCAD YAZILIM | 147,10 | -3,67 | 683.825.331,50 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | -0,93 | 20.232.868,57 | 17:19 | |
| NTGAZ NATURELGAZ | 11,65 | 1,57 | 51.164.094,22 | 17:21 | |
| NTHOL NET HOLDING | 46,96 | -2,77 | 138.560.374,00 | 17:21 | |
| NUGYO NUROL GMYO | 9,21 | -2,13 | 12.701.720,34 | 17:20 | |
| NUHCM NUH CIMENTO | 223,70 | -1,71 | 23.217.736,00 | 17:18 | |
| OBAMS OBA MAKARNACILIK | 5,45 | -2,50 | 160.767.828,55 | 17:21 | |
| OBASE OBASE BILGISAYAR | 41,86 | 3,26 | 75.030.578,82 | 17:21 | |
| ODAS ODAS ELEKTRIK | 8,19 | -0,36 | 478.578.146,70 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.957,00 | 4,43 | 1.026.130.981,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 56,60 | -0,70 | 39.009.016,65 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,80 | -0,89 | 63.738.033,80 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 65,00 | -0,91 | 58.688.595,45 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -2,44 | 5.784.065,49 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | -2,94 | 69.947.693,70 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 81,55 | 7,44 | 7.200.965.444,00 | 17:21 | |
| OSMEN OSMANLI MENKUL | 9,32 | 5,79 | 155.781.546,67 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | -2,16 | 35.603.081,62 | 17:21 | |
| OTKAR OTOKAR | 353,75 | -3,35 | 242.177.928,50 | 17:21 | |
| OTTO OTTO HOLDING | 180,40 | -6,19 | 143.180.825,30 | 17:21 | |
| OYAKC OYAK CIMENTO | 20,04 | -3,28 | 230.194.020,36 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 47,50 | -2,14 | 1.707.710,22 | 17:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 3.586.122,38 | 17:18 | |
| OYYAT OYAK YATIRIM MENKUL | 39,96 | -1,87 | 8.113.557,66 | 17:21 | |
| OZATD OZATA DENIZCILIK | 1.894,00 | 3,61 | 962.224.674,00 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,08 | -3,70 | 19.715.918,91 | 17:21 | |
| OZKGY OZAK GMYO | 14,18 | 0,35 | 89.586.753,95 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 31,16 | 6,35 | 21.453.248,66 | 17:18 | |
| OZSUB OZSU BALIK | 30,10 | -0,07 | 31.819.382,52 | 17:19 | |
| OZYSR OZYASAR TEL | 13,03 | -1,59 | 60.252.206,26 | 17:21 | |
| PAGYO PANORA GMYO | 157,70 | -3,25 | 25.436.167,10 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 471.949.788,82 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | -2,56 | 18.596.867,00 | 17:19 | |
| PAPIL PAPILON SAVUNMA | 14,82 | -0,07 | 142.899.543,41 | 17:21 | |
| PARSN PARSAN | 81,45 | -1,87 | 35.480.973,95 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,80 | -0,22 | 1.093.608.744,70 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,86 | -3,30 | 345.022.454,64 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 31,36 | 4,53 | 78.999.124,36 | 17:21 | |
| PEKGY PEKER GMYO | 14,56 | -0,34 | 1.079.046.695,93 | 17:21 | |
| PENGD PENGUEN GIDA | 10,76 | -0,46 | 38.217.532,50 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -0,75 | 13.906.588,07 | 17:21 | |
| PETKM PETKIM | 19,27 | 0,57 | 1.954.949.070,38 | 17:21 | |
| PETUN PINAR ET VE UN | 11,41 | -2,48 | 15.201.865,66 | 17:21 | |
| PGSUS PEGASUS | 167,10 | -4,02 | 2.547.344.170,30 | 17:21 | |
| PINSU PINAR SU | 10,37 | -1,33 | 14.215.818,12 | 17:19 | |
| PKART PLASTIKKART | 128,00 | 0,47 | 30.737.413,30 | 17:20 | |
| PKENT PETROKENT TURIZM | 139,00 | -2,18 | 17.703.405,20 | 17:21 | |
| PLTUR PLATFORM TURIZM | 22,62 | -3,17 | 33.433.936,96 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 40,50 | -2,69 | 39.006.640,98 | 17:21 | |
| PNSUT PINAR SUT | 11,37 | -2,82 | 16.906.580,10 | 17:21 | |
| POLHO POLISAN HOLDING | 21,62 | 2,85 | 179.169.886,00 | 17:20 | |
| POLTK POLITEKNIK METAL | 5.157,50 | -0,24 | 35.973.580,00 | 17:21 | |
| PRDGS PARDUS GIRISIM | 7,14 | -3,77 | 18.259.587,97 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 34,56 | -1,82 | 15.160.963,22 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,36 | -8,12 | 141.489.721,36 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,80 | -5,61 | 105.937.487,85 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 133,80 | -5,11 | 25.236.473,10 | 17:21 | |
| PSGYO PASIFIK GMYO | 3,36 | -4,00 | 1.232.401.645,48 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -2,79 | 188.344.865,31 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 206,20 | -1,34 | 386.407.370,70 | 17:21 | |
| RAYSG RAY SIGORTA | 180,30 | -1,74 | 18.818.951,30 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 6,47 | -2,85 | 93.343.343,15 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,70 | -0,66 | 231.948.224,20 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | 1,52 | 9.241.318,07 | 17:21 | |
| RODRG RODRIGO TEKSTIL | 24,94 | -7,63 | 4.277.547,20 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 97.736.184,57 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 21,48 | -2,36 | 27.249.538,22 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,44 | -1,87 | 34.429.165,69 | 17:20 | |
| RYGYO REYSAS GMYO | 30,78 | -2,16 | 35.948.139,44 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 20,68 | 0,00 | 21.675.631,20 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,38 | 3,04 | 300.046.373,04 | 17:21 | |
| SAHOL SABANCI HOLDING | 90,55 | -2,42 | 2.602.354.278,60 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 6,22 | -2,51 | 8.933.835,57 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,01 | -0,30 | 142.003.784,05 | 17:21 | |
| SANKO SANKO PAZARLAMA | 21,04 | -2,14 | 6.521.862,88 | 17:18 | |
| SARKY SARKUYSAN | 25,68 | -4,18 | 107.151.129,78 | 17:21 | |
| SASA SASA POLYESTER | 2,27 | -1,73 | 4.516.744.738,47 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,60 | -5,39 | 63.151.838,84 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,00 | 0,00 | 447.664.269,75 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,65 | -4,37 | 90.055.470,75 | 17:21 | |
| SEGYO SEKER GMYO | 4,48 | -2,82 | 11.232.777,30 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 1.059.518,22 | 17:17 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,40 | -1,59 | 235.249.725,40 | 17:21 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 44.982.487,50 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | -7,68 | 118.659.732,98 | 17:21 | |
| SEYKM SEYITLER KIMYA | 5,55 | 8,82 | 61.104.627,59 | 17:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,94 | 2.877.123,45 | 17:21 | |
| SISE SISE CAM | 41,76 | -3,24 | 1.953.470.532,28 | 17:21 | |
| SKBNK SEKERBANK | 19,38 | 1,47 | 703.939.798,36 | 17:21 | |
| SKTAS SOKTAS | 3,55 | -2,74 | 33.513.166,32 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,80 | 9,12 | 21.655.789,40 | 17:21 | |
| SKYMD SEKER YATIRIM | 14,88 | -1,33 | 34.857.344,60 | 17:21 | |
| SMART SMARTIKS YAZILIM | 27,88 | 6,82 | 84.318.509,70 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,16 | -7,64 | 332.892.353,00 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 13,44 | -4,00 | 98.297.717,95 | 17:21 | |
| SNGYO SINPAS GMYO | 3,76 | -0,79 | 64.547.363,42 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,43 | -1,77 | 255.991.476,44 | 17:21 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,65 | -8,08 | 2.168.875.648,17 | 17:21 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | -0,12 | 30.016.258,99 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 44,46 | -1,81 | 185.797.191,48 | 17:21 | |
| SONME SONMEZ FILAMENT | 126,00 | -1,56 | 1.515.151,20 | 17:21 | |
| SRVGY SERVET GMYO | 2,65 | -2,57 | 36.862.630,66 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,68 | 3,56 | 88.750.345,90 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | -1,65 | 118.986.490,10 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 6,36 | -6,19 | 15.657.630,04 | 17:12 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 105.401.424,60 | 17:21 | |
| TABGD TAB GIDA | 219,00 | -2,62 | 162.548.021,70 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 487,25 | -4,18 | 60.274.950,25 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,09 | 0,00 | 425.932.303,47 | 17:21 | |
| TATGD TAT GIDA | 18,23 | -1,19 | 28.761.853,94 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | -2,39 | 844.670.400,00 | 17:21 | |
| TBORG T.TUBORG | 131,10 | -1,43 | 11.910.051,50 | 17:20 | |
| TCELL TURKCELL | 105,80 | -2,22 | 2.231.597.544,50 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 120,20 | -9,96 | 853.001.166,50 | 17:21 | |
| TDGYO TREND GMYO | 15,13 | -3,81 | 33.475.375,23 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,70 | 0,51 | 972.483.295,54 | 17:21 | |
| TEKTU TEK-ART TURIZM | 9,23 | -0,75 | 39.766.792,06 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,60 | 6,46 | 6.671.069.701,00 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,42 | -2,90 | 21.525.181,02 | 17:21 | |
| TGSAS TGS DIS TICARET | 175,30 | -1,79 | 33.741.310,90 | 17:16 | |
| THYAO TURK HAVA YOLLARI | 332,25 | -4,59 | 28.246.297.924,25 | 17:21 | |
| TKFEN TEKFEN HOLDING | 132,70 | 0,00 | 381.943.980,80 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,83 | -2,79 | 42.730.201,54 | 17:20 | |
| TLMAN TRABZON LIMAN | 88,65 | -1,61 | 20.664.595,20 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | 2,06 | 153.843.241,25 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,50 | -1,70 | 25.453.111,95 | 17:20 | |
| TNZTP TAPDI TINAZTEPE | 23,50 | -2,81 | 32.017.314,52 | 17:18 | |
| TOASO TOFAS OTO. FAB. | 298,00 | -0,33 | 1.039.089.118,50 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,90 | -2,49 | 4.632.413.100,95 | 17:21 | |
| TRCAS TURCAS HOLDING | 41,26 | -0,58 | 26.956.236,90 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 93,10 | -2,77 | 121.609.487,30 | 17:21 | |
| TRGYO TORUNLAR GMYO | 98,90 | -2,37 | 84.739.854,35 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | -0,40 | 103.892.249,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -2,56 | 458.822.633,00 | 17:21 | |
| TSGYO TSKB GMYO | 6,51 | -2,25 | 3.054.724,29 | 17:19 | |
| TSKB T.S.K.B. | 11,63 | -1,86 | 73.621.210,36 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 122.162.624,32 | 17:21 | |
| TTKOM TURK TELEKOM | 57,40 | -3,20 | 1.547.115.206,40 | 17:21 | |
| TTRAK TURK TRAKTOR | 440,50 | 0,86 | 76.609.790,25 | 17:21 | |
| TUCLK TUGCELIK | 3,95 | -2,47 | 24.451.164,72 | 17:21 | |
| TUKAS TUKAS | 2,15 | -2,71 | 161.265.616,33 | 17:21 | |
| TUPRS TUPRAS | 260,25 | 0,87 | 9.095.793.182,00 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,97 | -2,92 | 82.980.211,04 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,40 | -2,14 | 15.982.876,32 | 17:19 | |
| TURSG TURKIYE SIGORTA | 6,14 | 1,99 | 738.902.128,23 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 30,20 | -7,08 | 379.822.326,00 | 17:21 | |
| UFUK UFUK YATIRIM | 1.578,00 | -2,05 | 10.567.561,00 | 17:17 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | -1,52 | 3.136.418,26 | 17:19 | |
| ULKER ULKER BISKUVI | 97,45 | -2,16 | 368.076.957,90 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 29.586.873,82 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 285,50 | -4,19 | 401.399.834,50 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -1,21 | 26.721.277,32 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,58 | -1,41 | 19.949.258,92 | 17:21 | |
| USAK USAK SERAMIK | 1,42 | -1,39 | 41.058.187,78 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | -3,76 | 1.371.954.501,42 | 17:21 | |
| VAKFA VAKIF FAKTORING | 11,73 | -1,92 | 67.913.467,96 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 45.383.272,41 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 70,90 | -2,74 | 3.913.146,30 | 17:20 | |
| VANGD VANET GIDA | 89,65 | -0,33 | 14.371.841,20 | 17:21 | |
| VBTYZ VBT YAZILIM | 30,44 | 6,81 | 197.294.916,50 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 37,70 | -1,72 | 22.549.553,16 | 17:21 | |
| VERUS VERUSA HOLDING | 415,75 | -9,96 | 84.237.654,75 | 17:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 27.300.103,52 | 17:21 | |
| VESTL VESTEL | 24,04 | -1,64 | 111.259.882,02 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 28,90 | -7,90 | 19.849.751,22 | 17:21 | |
| VKGYO VAKIF GMYO | 2,64 | -2,94 | 90.373.979,16 | 17:21 | |
| VKING VIKING KAGIT | 23,60 | -0,84 | 5.133.173,98 | 17:18 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 30.472.673,02 | 17:21 | |
| VSNMD VISNE MADENCILIK | 83,95 | -2,33 | 114.861.969,70 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,19 | 3,48 | 150.839.239,74 | 17:21 | |
| YATAS YATAS | 39,02 | -1,81 | 13.924.854,74 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,46 | -1,84 | 23.933.042,24 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,80 | -8,58 | 894.725.430,40 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 17.405.780,03 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 224,20 | -1,84 | 15.240.692,70 | 17:21 | |
| YIGIT YIGIT AKU | 22,38 | -3,62 | 61.137.128,14 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,38 | -3,24 | 7.827.067.643,94 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,14 | -3,09 | 15.014.407,48 | 17:20 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,86 | -2,21 | 25.961.281,19 | 17:21 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,75 | -2,18 | 29.597.501,32 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -3,47 | 18.592.060,64 | 17:21 | |
| ZERGY ZERAY GMYO | 10,47 | -1,51 | 193.622.690,97 | 17:21 | |
| ZGYO Z GMYO | 37,02 | -2,06 | 163.951.697,98 | 17:21 | |
| ZOREN ZORLU ENERJI | 2,63 | -2,23 | 85.573.448,98 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 17,51 | 0,52 | 33.208.745,33 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
