Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,81 | -0,94 | 150.532.440,53 | 16:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,58 | 3,85 | 113.489.121,16 | 16:18 | |
| ACSEL ACIPAYAM SELULOZ | 106,30 | -0,84 | 8.868.054,10 | 16:17 | |
| ADEL ADEL KALEMCILIK | 43,74 | 5,40 | 368.395.855,86 | 16:18 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 188.966.333,23 | 16:17 | |
| ADGYO ADRA GMYO | 57,30 | -0,17 | 33.659.890,60 | 16:16 | |
| AEFES ANADOLU EFES | 17,00 | 0,41 | 346.626.020,34 | 16:18 | |
| AFYON AFYON CIMENTO | 14,31 | -3,77 | 59.074.671,03 | 16:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -1,85 | 33.812.244,20 | 16:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,64 | -1,64 | 60.463.933,88 | 16:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -0,68 | 41.953.042,81 | 16:17 | |
| AGYO ATAKULE GMYO | 8,39 | 5,40 | 4.211.652,00 | 16:17 | |
| AHGAZ AHLATCI DOGALGAZ | 21,74 | -0,28 | 41.650.028,64 | 16:16 | |
| AHSGY AHES GMYO | 19,09 | -2,85 | 51.021.884,55 | 16:17 | |
| AKBNK AKBANK | 68,00 | -0,37 | 4.048.897.807,85 | 16:18 | |
| AKCNS AKCANSA | 196,70 | -1,21 | 56.221.750,50 | 16:16 | |
| AKENR AKENERJI | 9,57 | 0,84 | 45.493.778,56 | 16:17 | |
| AKFGY AKFEN GMYO | 2,79 | 2,95 | 66.034.702,13 | 16:17 | |
| AKFIS AKFEN INSAAT | 47,76 | 1,40 | 501.831.202,68 | 16:18 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 7,84 | 617.835.680,30 | 16:18 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 56.538.254,40 | 16:18 | |
| AKHAN AKHAN UN | 26,62 | 1,99 | 399.616.053,68 | 16:18 | |
| AKMGY AKMERKEZ GMYO | 274,50 | 0,73 | 30.275.905,50 | 16:16 | |
| AKSA AKSA | 11,34 | 2,25 | 371.294.212,73 | 16:18 | |
| AKSEN AKSA ENERJI | 78,85 | 0,45 | 281.519.726,20 | 16:17 | |
| AKSGY AKIS GMYO | 8,96 | -0,11 | 17.960.012,07 | 16:17 | |
| AKSUE AKSU ENERJI | 29,32 | 1,10 | 45.935.099,80 | 16:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 1.696.336,37 | 16:17 | |
| ALARK ALARKO HOLDING | 89,15 | 0,17 | 233.060.850,20 | 16:18 | |
| ALBRK ALBARAKA TURK | 8,18 | -1,45 | 72.214.787,77 | 16:18 | |
| ALCAR ALARKO CARRIER | 720,00 | -1,77 | 16.027.946,50 | 16:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -0,74 | 20.016.234,20 | 16:14 | |
| ALFAS ALFA SOLAR ENERJI | 37,30 | 0,76 | 47.185.015,78 | 16:17 | |
| ALGYO ALARKO GMYO | 6,29 | 2,78 | 218.804.956,37 | 16:18 | |
| ALKA ALKIM KAGIT | 10,94 | -0,36 | 36.007.509,43 | 16:16 | |
| ALKIM ALKIM KIMYA | 16,89 | -2,09 | 23.404.406,43 | 16:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,50 | 1,43 | 223.888.143,25 | 16:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,75 | -1,80 | 774.244.999,70 | 16:18 | |
| ALTNY ALTINAY SAVUNMA | 14,47 | -0,41 | 305.722.150,40 | 16:18 | |
| ALVES ALVES KABLO | 3,44 | -2,82 | 480.153.467,75 | 16:18 | |
| ANELE ANEL ELEKTRIK | 16,83 | 5,78 | 119.096.437,35 | 16:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,96 | 17.128.941,50 | 16:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | -1,87 | 46.473.843,00 | 16:17 | |
| ANSGR ANADOLU SIGORTA | 25,76 | -0,39 | 64.982.153,24 | 16:17 | |
| ARASE DOGU ARAS ENERJI | 89,55 | 0,96 | 28.661.278,20 | 16:17 | |
| ARCLK ARCELIK | 110,10 | -0,09 | 99.735.437,00 | 16:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,26 | -1,42 | 79.702.400,60 | 16:18 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,24 | 13.961.947,46 | 16:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,44 | 3,34 | 414.314.950,56 | 16:17 | |
| ARMGD ARMADA GIDA | 98,95 | 1,91 | 140.456.795,20 | 16:17 | |
| ARSAN ARSAN HOLDING | 3,73 | -1,84 | 51.253.556,99 | 16:17 | |
| ARTMS ARTEMIS HALI | 43,56 | -2,55 | 54.706.717,08 | 16:18 | |
| ARZUM ARZUM EV ALETLERI | 2,92 | 6,57 | 126.570.811,79 | 16:17 | |
| ASELS ASELSAN | 329,75 | 2,97 | 4.669.391.331,50 | 16:18 | |
| ASGYO ASCE GMYO | 10,54 | -0,38 | 19.579.020,45 | 16:18 | |
| ASTOR ASTOR ENERJI | 208,40 | 5,63 | 6.347.844.471,70 | 16:18 | |
| ASUZU ANADOLU ISUZU | 62,65 | -1,34 | 12.505.822,60 | 16:17 | |
| ATAGY ATA GMYO | 12,04 | -1,31 | 1.394.509,32 | 16:16 | |
| ATAKP ATAKEY PATATES | 51,45 | 0,19 | 13.149.587,05 | 16:17 | |
| ATATP ATP YAZILIM | 139,40 | -1,41 | 85.054.942,40 | 16:17 | |
| ATATR ATA TURIZM | 15,52 | 7,48 | 2.825.487.458,35 | 16:18 | |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -1,96 | 8.258.757,76 | 16:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,73 | 2,00 | 18.760.753,51 | 16:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,86 | -0,66 | 15.548.092,28 | 16:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,62 | -0,22 | 50.428.246,34 | 16:17 | |
| AVPGY AVRUPAKENT GMYO | 49,66 | -0,60 | 33.530.813,89 | 16:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,71 | -0,15 | 11.390.379,04 | 16:17 | |
| AYCES ALTINYUNUS CESME | 863,50 | 2,31 | 124.643.480,00 | 16:17 | |
| AYDEM AYDEM ENERJI | 32,30 | 4,19 | 176.970.969,40 | 16:18 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 309.644.335,40 | 16:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 | |
| AYGAZ AYGAZ | 254,00 | 4,96 | 521.147.359,45 | 16:17 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -1,01 | 15.774.533,65 | 16:17 | |
| BAGFS BAGFAS | 35,90 | -0,72 | 81.135.570,20 | 16:18 | |
| BAHKM BAHADIR KIMYA | 142,10 | -0,49 | 202.075.099,50 | 16:18 | |
| BAKAB BAK AMBALAJ | 43,08 | -1,37 | 40.537.079,68 | 16:17 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 | |
| BALSU BALSU GIDA | 14,40 | -0,69 | 69.568.747,66 | 16:17 | |
| BANVT BANVIT | 154,30 | -0,06 | 20.093.352,80 | 16:17 | |
| BARMA BAREM AMBALAJ | 48,10 | 2,25 | 63.351.861,24 | 16:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | 0,89 | 28.895.431,95 | 16:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 29.156.180,76 | 16:16 | |
| BEGYO BATI EGE GMYO | 4,46 | -0,22 | 157.024.259,53 | 16:17 | |
| BERA BERA HOLDING | 17,07 | -1,67 | 105.589.505,20 | 16:17 | |
| BESLR BESLER GIDA | 13,52 | 1,20 | 26.135.893,73 | 16:17 | |
| BESTE BEST BRANDS ENERJI | 23,44 | 3,90 | 631.591.965,08 | 16:18 | |
| BEYAZ BEYAZ FILO | 27,38 | -1,93 | 19.408.505,22 | 16:16 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,36 | 9.260.814,60 | 16:17 | |
| BIENY BIEN YAPI URUNLERI | 24,18 | 0,17 | 242.557.752,14 | 16:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,22 | -2,83 | 57.039.331,67 | 16:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 0,11 | 69.002.903,65 | 16:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,80 | -9,21 | 1.156.336.670,20 | 16:17 | |
| BIMAS BIM MAGAZALAR | 701,50 | 1,81 | 2.558.964.013,50 | 16:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | -0,43 | 31.539.334,60 | 16:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | -0,32 | 313.579.508,37 | 16:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -3,60 | 127.604.966,95 | 16:18 | |
| BIZIM BIZIM MAGAZALARI | 25,66 | -0,62 | 8.371.560,86 | 16:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 34.289.548,03 | 16:17 | |
| BLCYT BILICI YATIRIM | 51,55 | 7,04 | 100.074.668,75 | 16:18 | |
| BLUME BLUME METAL KIMYA | 43,62 | -0,41 | 83.221.188,32 | 16:17 | |
| BMSCH BMS CELIK HASIR | 16,75 | -2,39 | 20.818.557,53 | 16:17 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | -0,47 | 86.351.541,65 | 16:17 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -0,33 | 12.299.133,74 | 16:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -1,17 | 27.324.943,08 | 16:17 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 78.483.135,01 | 16:16 | |
| BORSK BOR SEKER | 6,80 | 2,10 | 150.604.669,16 | 16:17 | |
| BOSSA BOSSA | 6,38 | -0,47 | 8.952.725,34 | 16:17 | |
| BRISA BRISA | 82,75 | -0,96 | 21.009.806,10 | 16:17 | |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -1,54 | 7.655.963,19 | 16:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,10 | 4,63 | 308.939.508,70 | 16:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,79 | -1,33 | 33.246.450,55 | 16:17 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 520,00 | -0,38 | 460.162.571,00 | 16:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.131,00 | -0,98 | 70.809.614,00 | 16:17 | |
| BSOKE BATISOKE CIMENTO | 33,70 | -1,35 | 169.060.057,50 | 16:16 | |
| BTCIM BATI CIMENTO | 6,32 | 4,64 | 420.640.000,56 | 16:18 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 13.018.841,91 | 16:18 | |
| BULGS BULLS GSYO | 44,90 | -0,09 | 411.498.462,42 | 16:17 | |
| BURCE BURCELIK | 41,56 | -4,42 | 306.819.874,96 | 16:18 | |
| BURVA BURCELIK VANA | 796,50 | -3,98 | 29.639.510,00 | 16:17 | |
| BVSAN BULBULOGLU VINC | 107,50 | -0,28 | 45.068.645,40 | 16:17 | |
| BYDNR BAYDONER RESTORANLARI | 38,72 | -0,62 | 22.292.264,38 | 16:16 | |
| CANTE CAN2 TERMIK | 1,68 | 1,82 | 914.032.384,44 | 16:18 | |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 | |
| CATES CATES ELEKTRIK | 46,16 | 4,86 | 147.728.485,84 | 16:17 | |
| CCOLA COCA COLA ICECEK | 68,65 | -1,51 | 96.989.906,85 | 16:17 | |
| CELHA CELIK HALAT | 9,19 | -0,33 | 9.653.637,49 | 16:15 | |
| CEMAS CEMAS DOKUM | 5,11 | 4,29 | 241.353.101,88 | 16:17 | |
| CEMTS CEMTAS | 10,35 | -0,58 | 27.713.775,90 | 16:17 | |
| CEMZY CEM ZEYTIN | 69,60 | 6,99 | 107.496.269,60 | 16:18 | |
| CEOEM CEO EVENT MEDYA | 21,04 | 0,10 | 20.153.851,54 | 16:17 | |
| CGCAM CAGDAS CAM | 35,84 | -1,65 | 121.348.467,54 | 16:18 | |
| CIMSA CIMSA | 50,00 | 0,48 | 237.859.124,66 | 16:18 | |
| CLEBI CELEBI | 1.765,00 | -0,40 | 42.466.978,00 | 16:17 | |
| CMBTN CIMBETON | 1.677,00 | -0,12 | 8.307.488,00 | 16:17 | |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | 3,93 | 64.721.415,38 | 16:17 | |
| COSMO COSMOS YAT. HOLDING | 232,00 | -3,77 | 22.461.556,70 | 16:16 | |
| CRDFA CREDITWEST FAKTORING | 25,80 | -1,38 | 28.939.795,94 | 16:17 | |
| CRFSA CARREFOURSA | 123,40 | 0,33 | 27.388.132,20 | 16:17 | |
| CUSAN CUHADAROGLU METAL | 24,16 | -1,71 | 7.852.117,48 | 16:17 | |
| CVKMD CVK MADEN | 31,40 | 0,13 | 435.846.961,54 | 16:18 | |
| CWENE CW ENERJI | 29,24 | 0,00 | 362.228.950,04 | 16:17 | |
| DAGI DAGI GIYIM | 5,69 | 0,71 | 11.962.721,39 | 16:17 | |
| DAPGM DAP GAYRIMENKUL | 14,22 | 0,49 | 390.382.464,96 | 16:18 | |
| DARDL DARDANEL | 1,95 | 0,00 | 21.833.571,55 | 16:17 | |
| DCTTR DCT TRADING DIS TICARET | 10,52 | -0,57 | 127.037.931,73 | 16:17 | |
| DENGE DENGE HOLDING | 2,47 | 3,35 | 76.598.731,28 | 16:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | -0,90 | 32.120.037,07 | 16:17 | |
| DERIM DERIMOD | 34,74 | -1,14 | 7.489.619,84 | 16:17 | |
| DESA DESA DERI | 13,37 | 2,53 | 16.623.139,13 | 16:17 | |
| DESPC DESPEC BILGISAYAR | 39,20 | 0,15 | 16.573.584,30 | 16:18 | |
| DEVA DEVA HOLDING | 60,50 | 0,00 | 16.446.297,00 | 16:16 | |
| DGATE DATAGATE BILGISAYAR | 73,35 | 0,00 | 18.643.977,50 | 16:11 | |
| DGGYO DOGUS GMYO | 27,54 | -0,58 | 746.761,54 | 16:15 | |
| DGNMO DOGANLAR MOBILYA | 3,79 | 1,34 | 25.533.482,48 | 16:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 | |
| DITAS DITAS DOGAN | 39,40 | -7,38 | 86.920.555,68 | 16:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 30.375.324,72 | 16:18 | |
| DMRGD DMR UNLU MAMULLER | 4,55 | 1,56 | 214.289.429,42 | 16:18 | |
| DMSAS DEMISAS DOKUM | 8,39 | 0,12 | 11.995.382,70 | 16:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,05 | 8.124.308,21 | 16:17 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,82 | 116.774.577,70 | 16:17 | |
| DOCO DO-CO | 8.607,50 | -2,71 | 50.513.137,50 | 16:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -2,09 | 25.453.374,42 | 16:17 | |
| DOFRB DOF ROBOTIK | 105,30 | -2,59 | 602.958.728,20 | 16:17 | |
| DOGUB DOGUSAN | 87,35 | 5,50 | 56.035.648,60 | 16:17 | |
| DOHOL DOGAN HOLDING | 20,26 | -1,65 | 1.312.769.204,44 | 16:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | -1,44 | 5.676.042,82 | 16:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.949,00 | 1,51 | 457.093.955,00 | 16:17 | |
| DUNYH DUNYA HOLDING | 102,30 | -1,73 | 39.502.832,70 | 16:17 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,00 | 9.034.474,18 | 16:16 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 9,96 | 199.630.339,68 | 16:17 | |
| DYOBY DYO BOYA | 13,01 | 0,00 | 8.743.276,87 | 16:16 | |
| DZGYO DENIZ GMYO | 7,64 | 0,13 | 8.436.692,51 | 16:17 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -0,50 | 19.752.627,50 | 16:17 | |
| ECILC ECZACIBASI ILAC | 107,70 | -1,19 | 371.613.753,20 | 16:17 | |
| ECOGR ECOGREEN ENERJI | 34,16 | 0,65 | 195.137.947,66 | 16:18 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | 1,11 | 323.089.500,25 | 16:17 | |
| EDATA E-DATA TEKNOLOJI | 17,30 | 3,16 | 159.426.698,47 | 16:17 | |
| EDIP EDIP GAYRIMENKUL | 34,38 | 1,12 | 22.265.260,04 | 16:17 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 613.515.125,18 | 16:18 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -1,13 | 35.060.085,00 | 16:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -0,53 | 43.530.758,30 | 16:17 | |
| EGEPO NASMED EGEPOL | 14,10 | 0,71 | 11.626.572,28 | 16:16 | |
| EGGUB EGE GUBRE | 122,10 | -0,16 | 141.993.826,90 | 16:17 | |
| EGPRO EGE PROFIL | 29,08 | -0,75 | 32.278.021,82 | 16:17 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 4.351.318,70 | 16:14 | |
| EKGYO EMLAK KONUT GMYO | 19,42 | -1,57 | 1.083.270.335,34 | 16:18 | |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | 1,30 | 61.553.988,38 | 16:17 | |
| EKSUN EKSUN GIDA | 5,29 | 0,57 | 14.931.503,41 | 16:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,88 | -1,57 | 19.919.208,06 | 16:17 | |
| EMKEL EMEK ELEKTRIK | 21,88 | -3,44 | 275.796.998,54 | 16:17 | |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 45,20 | 1,99 | 1.051.045.043,88 | 16:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,83 | 4,08 | 122.666.243,47 | 16:18 | |
| ENERY ENERYA ENERJI | 8,54 | -0,70 | 97.655.467,94 | 16:18 | |
| ENJSA ENERJISA ENERJI | 119,80 | 0,84 | 260.659.197,70 | 16:18 | |
| ENKAI ENKA INSAAT | 94,30 | -0,47 | 489.531.602,20 | 16:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | -0,95 | 47.796.296,20 | 16:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,35 | 0,80 | 158.081.073,01 | 16:18 | |
| EPLAS EGEPLAST | 5,71 | -0,35 | 9.365.691,05 | 16:18 | |
| ERBOS ERBOSAN | 193,20 | 2,01 | 11.550.145,50 | 16:17 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 9,92 | 252.173.667,90 | 16:17 | |
| EREGL EREGLI DEMIR CELIK | 28,12 | -2,29 | 2.001.510.677,46 | 16:18 | |
| ERSU ERSU GIDA | 22,34 | -0,71 | 8.455.273,96 | 16:17 | |
| ESCAR ESCAR FILO | 44,34 | 0,41 | 341.780.922,56 | 16:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,67 | 1,52 | 659.684.011,40 | 16:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,00 | 81.355.833,93 | 16:18 | |
| ETILR ETILER GIDA | 3,92 | -0,51 | 20.568.576,04 | 16:17 | |
| ETYAT EURO TREND YAT. ORT. | 21,96 | 4,57 | 3.999.908,92 | 16:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,24 | -1,12 | 5.729.978,46 | 16:15 | |
| EUPWR EUROPOWER ENERJI | 41,30 | 2,13 | 502.350.755,20 | 16:18 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 91.806.521,52 | 16:18 | |
| EUYO EURO YAT. ORT. | 17,83 | 1,60 | 2.415.003,35 | 16:17 | |
| EYGYO EYG GMYO | 2,73 | 0,00 | 30.469.799,73 | 16:17 | |
| FADE FADE GIDA | 16,71 | 7,53 | 141.376.025,43 | 16:17 | |
| FENER FENERBAHCE FUTBOL | 2,67 | 1,14 | 148.732.134,42 | 16:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -2,60 | 2.712.802,56 | 16:17 | |
| FMIZP F-M IZMIT PISTON | 273,50 | -0,82 | 10.729.490,75 | 16:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,76 | -7,03 | 330.310.543,91 | 16:18 | |
| FORMT FORMET METAL VE CAM | 2,67 | -1,48 | 55.528.754,11 | 16:18 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,00 | 213.920.596,70 | 16:18 | |
| FRIGO FRIGO PAK GIDA | 10,06 | 0,00 | 80.781.146,44 | 16:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | 0,69 | 102.434.616,46 | 16:18 | |
| FROTO FORD OTOSAN | 100,40 | -2,05 | 605.951.411,90 | 16:18 | |
| FZLGY FUZUL GMYO | 15,66 | 0,71 | 440.125.857,12 | 16:18 | |
| GARAN GARANTI BANKASI | 129,30 | 0,39 | 2.239.030.589,20 | 16:18 | |
| GARFA GARANTI FAKTORING | 26,98 | 1,20 | 17.177.896,70 | 16:18 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | -0,92 | 10.082.687,82 | 16:18 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | 0,21 | 16.195.060,76 | 16:17 | |
| GENIL GEN ILAC | 10,99 | 3,48 | 343.545.066,66 | 16:17 | |
| GENKM GENTAS KIMYA | 13,39 | -0,30 | 454.434.095,84 | 16:18 | |
| GENTS GENTAS | 8,67 | 1,05 | 70.121.622,62 | 16:18 | |
| GEREL GERSAN ELEKTRIK | 29,18 | -1,42 | 74.751.792,82 | 16:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,04 | 4,66 | 525.538.330,18 | 16:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 4,23 | 251.687.790,00 | 16:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.471.134,30 | 16:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | 0,95 | 50.038.747,85 | 16:17 | |
| GLRMK GULERMAK AGIR SANAYI | 180,50 | -0,33 | 242.185.448,60 | 16:16 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 1,65 | 68.919.510,07 | 16:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,49 | -1,29 | 32.851.803,19 | 16:17 | |
| GMTAS GIMAT MAGAZACILIK | 27,10 | -0,07 | 29.482.946,36 | 16:17 | |
| GOKNR GOKNUR GIDA | 21,82 | -1,98 | 76.681.766,22 | 16:18 | |
| GOLTS GOLTAS CIMENTO | 380,25 | 0,46 | 65.119.432,50 | 16:17 | |
| GOODY GOOD-YEAR | 14,92 | -1,65 | 19.102.361,88 | 16:16 | |
| GOZDE GOZDE GIRISIM | 20,96 | 0,77 | 31.454.209,70 | 16:17 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -1,39 | 2.810.436,36 | 16:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -1,19 | 50.093.472,25 | 16:17 | |
| GRTHO GRAINTURK HOLDING | 239,50 | 4,81 | 298.028.548,70 | 16:17 | |
| GSDDE GSD DENIZCILIK | 9,66 | 0,63 | 21.300.150,96 | 16:17 | |
| GSDHO GSD HOLDING | 4,60 | 5,75 | 79.758.985,98 | 16:17 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 3,74 | 234.127.764,12 | 16:17 | |
| GUBRF GUBRE FABRIK. | 490,75 | -0,10 | 384.458.015,00 | 16:18 | |
| GUNDG GUNDOGDU GIDA | 818,00 | 1,30 | 253.687.372,50 | 16:18 | |
| GWIND GALATA WIND ENERJI | 29,90 | 3,10 | 343.004.149,78 | 16:18 | |
| GZNMI GEZINOMI SEYAHAT | 62,30 | 0,97 | 546.992.268,15 | 16:17 | |
| HALKB T. HALK BANKASI | 36,48 | 0,61 | 2.355.270.216,70 | 16:18 | |
| HATEK HATAY TEKSTIL | 14,76 | 2,36 | 37.692.052,81 | 16:17 | |
| HATSN HATSAN GEMI | 37,70 | 0,32 | 40.197.696,88 | 16:17 | |
| HDFGS HEDEF GIRISIM | 3,35 | 6,01 | 581.525.863,54 | 16:18 | |
| HEDEF HEDEF HOLDING | 137,00 | 4,34 | 503.231.843,20 | 16:18 | |
| HEKTS HEKTAS | 2,95 | 0,68 | 201.609.165,79 | 16:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,50 | -0,52 | 14.816.038,81 | 16:16 | |
| HLGYO HALK GMYO | 4,81 | -0,21 | 188.750.742,77 | 16:18 | |
| HOROZ HOROZ LOJISTIK | 57,85 | -1,20 | 50.600.182,50 | 16:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,30 | 0,49 | 40.732.993,45 | 16:17 | |
| HTTBT HITIT BILGISAYAR | 36,94 | -0,81 | 14.229.370,44 | 16:17 | |
| HUBVC HUB GIRISIM | 3,65 | -6,41 | 16.168.933,77 | 16:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | 0,99 | 37.882.950,39 | 16:17 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 23.581.523,26 | 16:17 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,50 | 17.226.907,70 | 16:17 | |
| ICUGS ICU GIRISIM | 3,41 | -6,06 | 503.877.356,09 | 16:18 | |
| IDGYO IDEALIST GMYO | 4,19 | 0,48 | 4.051.323,49 | 16:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,75 | 0,54 | 236.322.585,25 | 16:17 | |
| IHAAS IHLAS HABER AJANSI | 81,15 | -2,23 | 24.293.367,80 | 16:18 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 820.156,63 | 16:17 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 17.702.740,80 | 16:17 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,00 | 49.117.834,95 | 16:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 2,02 | 51.346.983,00 | 16:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 0,00 | 5.202.686,73 | 16:17 | |
| IMASM IMAS MAKINA | 3,84 | 0,79 | 182.297.650,60 | 16:17 | |
| INDES INDEKS BILGISAYAR | 9,40 | 2,06 | 133.274.466,93 | 16:16 | |
| INFO INFO YATIRIM | 3,28 | 0,61 | 75.069.922,18 | 16:17 | |
| INGRM INGRAM BILISIM | 387,25 | 0,58 | 12.653.465,75 | 16:11 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 | |
| INTEM INTEMA | 272,50 | 0,28 | 53.572.527,75 | 16:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | -0,83 | 21.481.014,40 | 16:17 | |
| INVES INVESTCO HOLDING | 489,25 | 3,49 | 67.569.945,75 | 16:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,99 | -0,31 | 4.016.388.965,29 | 16:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -1,52 | 74.831.049,02 | 16:17 | |
| ISFIN IS FIN.KIR. | 19,63 | -0,81 | 15.925.160,05 | 16:18 | |
| ISGSY IS GIRISIM | 136,50 | 5,32 | 548.778.368,80 | 16:18 | |
| ISGYO IS GMYO | 20,00 | -0,50 | 14.385.074,05 | 16:17 | |
| ISKPL ISIK PLASTIK | 16,13 | -1,71 | 748.028.969,67 | 16:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,52 | -0,49 | 245.071.917,86 | 16:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -0,26 | 6.859.793,76 | 16:17 | |
| ISYAT IS YAT. ORT. | 8,16 | 0,37 | 7.955.502,60 | 16:17 | |
| IZENR IZDEMIR ENERJI | 9,58 | 2,68 | 193.531.085,29 | 16:17 | |
| IZFAS IZMIR FIRCA | 50,50 | -2,60 | 33.322.114,45 | 16:15 | |
| IZINV IZ YATIRIM HOLDING | 70,10 | -1,68 | 49.484.741,70 | 16:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -0,92 | 32.224.803,32 | 16:17 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,06 | 23.937.670,76 | 16:17 | |
| KAPLM KAPLAMIN | 469,25 | 5,27 | 113.147.200,75 | 16:17 | |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,35 | 38.742.609,74 | 16:17 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -1,46 | 63.383.186,72 | 16:17 | |
| KARTN KARTONSAN | 63,00 | -0,63 | 11.447.443,05 | 16:16 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 2,23 | 202.244.513,71 | 16:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -0,90 | 29.612.026,43 | 16:17 | |
| KBORU KUZEY BORU | 18,73 | -0,69 | 115.594.799,99 | 16:18 | |
| KCAER KOCAER CELIK | 10,99 | -0,54 | 73.974.789,62 | 16:18 | |
| KCHOL KOC HOLDING | 193,00 | -1,43 | 1.651.002.603,80 | 16:18 | |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,24 | 17.515.754,57 | 16:17 | |
| KGYO KORAY GMYO | 8,45 | 6,69 | 72.094.768,37 | 16:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,53 | 1,26 | 24.370.063,01 | 16:18 | |
| KLGYO KILER GMYO | 5,11 | -0,39 | 50.540.053,63 | 16:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,46 | -0,11 | 90.009.512,70 | 16:17 | |
| KLMSN KLIMASAN KLIMA | 30,14 | -0,07 | 22.269.341,14 | 16:16 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 | |
| KLRHO KILER HOLDING | 128,90 | -9,42 | 2.783.714.285,40 | 16:18 | |
| KLSER KALESERAMIK | 25,52 | -0,39 | 18.183.287,90 | 16:17 | |
| KLSYN KOLEKSIYON MOBILYA | 8,58 | -1,27 | 23.388.948,01 | 16:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | 0,32 | 359.514.442,75 | 16:17 | |
| KMPUR KIMTEKS POLIURETAN | 16,05 | -0,68 | 35.757.770,76 | 16:18 | |
| KNFRT KONFRUT TARIM | 10,67 | -0,28 | 6.719.631,34 | 16:14 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 16.730.055,55 | 16:17 | |
| KONKA KONYA KAGIT | 16,16 | 1,32 | 26.775.870,80 | 16:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,12 | -6,02 | 589.643.091,23 | 16:17 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,04 | 20.041.050,00 | 16:15 | |
| KOPOL KOZA POLYESTER | 5,56 | -2,11 | 35.087.387,27 | 16:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,30 | -1,25 | 14.581.665,40 | 16:17 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -0,07 | 43.903.452,05 | 16:18 | |
| KRDMA KARDEMIR (A) | 29,42 | -3,16 | 198.243.238,92 | 16:17 | |
| KRDMB KARDEMIR (B) | 59,50 | -1,98 | 128.257.829,80 | 16:17 | |
| KRDMD KARDEMIR (D) | 31,08 | -3,12 | 693.535.353,14 | 16:18 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 12.561.026,13 | 16:16 | |
| KRONT KRON TEKNOLOJI | 20,88 | 3,67 | 57.893.377,37 | 16:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | 1,17 | 13.844.359,57 | 16:16 | |
| KRSTL KRISTAL KOLA | 8,82 | -0,56 | 124.331.998,75 | 16:17 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,99 | 5.363.360,96 | 16:15 | |
| KRVGD KERVAN GIDA | 2,73 | 1,49 | 17.498.919,27 | 16:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,90 | -1,36 | 1.966.549.376,60 | 16:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | 2,10 | 46.809.056,00 | 16:17 | |
| KUTPO KUTAHYA PORSELEN | 89,25 | -0,06 | 31.685.525,75 | 16:17 | |
| KUVVA KUVVA GIDA | 130,00 | 0,78 | 18.107.983,20 | 16:16 | |
| KUYAS KUYAS YATIRIM | 74,60 | -1,45 | 267.372.334,50 | 16:17 | |
| KZBGY KIZILBUK GYO | 3,39 | 2,42 | 192.127.844,82 | 16:17 | |
| KZGYO KUZUGRUP GMYO | 22,90 | 0,00 | 60.243.022,60 | 16:17 | |
| LIDER LDR TURIZM | 118,10 | 4,51 | 77.263.747,90 | 16:17 | |
| LIDFA LIDER FAKTORING | 3,77 | 3,86 | 29.917.934,17 | 16:17 | |
| LILAK LILA KAGIT | 37,38 | 2,08 | 322.060.790,78 | 16:18 | |
| LINK LINK BILGISAYAR | 5,21 | -0,95 | 103.660.081,92 | 16:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -1,19 | 10.977.501,95 | 16:17 | |
| LMKDC LIMAK DOGU ANADOLU | 30,18 | -0,53 | 101.365.224,10 | 16:17 | |
| LOGO LOGO YAZILIM | 135,30 | 0,30 | 69.407.115,70 | 16:16 | |
| LRSHO LORAS HOLDING | 3,96 | 5,32 | 369.961.521,60 | 16:18 | |
| LUKSK LUKS KADIFE | 94,65 | -1,25 | 7.766.389,90 | 16:17 | |
| LXGYO LUXERA GMYO | 16,08 | -4,06 | 1.451.194.595,79 | 16:18 | |
| LYDHO LYDIA HOLDING | 184,10 | 0,33 | 92.619.335,90 | 16:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.740,00 | 0,84 | 30.261.700,00 | 16:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.200,00 | 1,87 | 86.696.608,00 | 16:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,34 | 0,68 | 67.203.187,88 | 16:17 | |
| MAGEN MARGUN ENERJI | 53,45 | 0,94 | 97.336.574,90 | 16:17 | |
| MAKIM MAKIM MAKINE | 17,30 | 3,53 | 68.931.471,43 | 16:18 | |
| MAKTK MAKINA TAKIM | 13,20 | 1,15 | 62.535.565,59 | 16:17 | |
| MANAS MANAS ENERJI YONETIMI | 25,68 | 5,51 | 476.235.698,56 | 16:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -1,27 | 16.871.537,58 | 16:18 | |
| MARKA MARKA YATIRIM HOLDING | 59,75 | 2,14 | 372.237.155,00 | 16:18 | |
| MARMR MARMARA HOLDING | 2,66 | 7,26 | 1.299.092.742,83 | 16:18 | |
| MARTI MARTI OTEL | 1,65 | 6,45 | 512.886.447,35 | 16:17 | |
| MAVI MAVI GIYIM | 41,98 | -1,92 | 114.873.386,26 | 16:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.506.894.669,00 | 16:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,56 | -0,14 | 7.518.402,38 | 16:17 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 | |
| MEGMT MEGA METAL | 78,90 | 0,25 | 836.576.676,85 | 16:17 | |
| MEKAG MEKA GLOBAL MAKINE | 7,14 | -2,46 | 166.984.332,33 | 16:18 | |
| MEPET METRO PETROL VE TESISLERI | 25,30 | 0,48 | 10.253.581,96 | 16:15 | |
| MERCN MERCAN KIMYA | 16,26 | -1,81 | 29.756.991,01 | 16:17 | |
| MERIT MERIT TURIZM | 15,82 | 0,19 | 45.771.932,17 | 16:18 | |
| MERKO MERKO GIDA | 17,17 | 1,00 | 166.543.857,87 | 16:17 | |
| METRO METRO HOLDING | 5,25 | -0,94 | 19.672.314,58 | 16:13 | |
| MEYSU MEYSU GIDA | 14,34 | 2,58 | 522.420.955,74 | 16:18 | |
| MGROS MIGROS TICARET | 619,50 | 0,41 | 1.046.388.300,00 | 16:18 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 9.255.432,12 | 16:17 | |
| MIATK MIA TEKNOLOJI | 43,10 | 0,23 | 2.716.799.769,00 | 16:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,73 | -1,76 | 55.530.220,47 | 16:17 | |
| MNDTR MONDI TURKEY | 5,67 | 0,53 | 13.837.091,34 | 16:18 | |
| MOBTL MOBILTEL ILETISIM | 13,02 | 5,60 | 130.256.465,57 | 16:18 | |
| MOGAN MOGAN ENERJI | 13,33 | -1,19 | 398.852.711,99 | 16:18 | |
| MOPAS MOPAS MARKETCILIK | 39,48 | -1,64 | 96.441.291,56 | 16:16 | |
| MPARK MLP SAGLIK | 414,25 | -0,18 | 148.467.189,75 | 16:17 | |
| MRGYO MARTI GMYO | 1,47 | 2,08 | 392.394.699,03 | 16:18 | |
| MRSHL MARSHALL | 1.374,00 | -0,65 | 6.877.853,00 | 16:16 | |
| MSGYO MISTRAL GMYO | 8,35 | 0,24 | 88.717.886,76 | 16:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -1,11 | 10.078.911,14 | 16:17 | |
| MTRYO METRO YAT. ORT. | 9,17 | 1,21 | 1.033.337,36 | 16:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | 0,33 | 1.377.255,21 | 16:17 | |
| NATEN NATUREL ENERJI | 7,19 | -0,28 | 32.193.979,19 | 16:18 | |
| NETAS NETAS TELEKOM. | 60,25 | -2,82 | 45.452.469,90 | 16:17 | |
| NETCD NETCAD YAZILIM | 147,20 | 3,81 | 1.933.279.978,50 | 16:18 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 194.916.937,50 | 16:16 | |
| NTGAZ NATURELGAZ | 11,86 | 1,19 | 62.612.545,78 | 16:17 | |
| NTHOL NET HOLDING | 39,72 | -1,44 | 44.905.413,70 | 16:18 | |
| NUGYO NUROL GMYO | 9,06 | -0,98 | 6.344.394,37 | 16:17 | |
| NUHCM NUH CIMENTO | 255,00 | -0,87 | 98.910.120,50 | 16:17 | |
| OBAMS OBA MAKARNACILIK | 8,51 | -0,82 | 501.621.796,25 | 16:18 | |
| OBASE OBASE BILGISAYAR | 33,70 | -0,30 | 7.089.243,28 | 16:17 | |
| ODAS ODAS ELEKTRIK | 6,07 | 3,76 | 365.126.100,17 | 16:17 | |
| ODINE ODINE TEKNOLOJI | 893,00 | 2,76 | 510.005.760,00 | 16:18 | |
| OFSYM OFIS YEM GIDA | 60,35 | -0,08 | 36.560.194,85 | 16:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,50 | -2,18 | 53.538.955,50 | 16:17 | |
| ONRYT ONUR TEKNOLOJI | 56,20 | -0,79 | 32.432.489,90 | 16:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,61 | 1.807.187,18 | 16:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,75 | 1,11 | 52.239.058,70 | 16:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,07 | -1,12 | 14.434.705,32 | 16:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,37 | 23.230.735,04 | 16:18 | |
| OTKAR OTOKAR | 367,50 | -0,27 | 72.182.341,25 | 16:17 | |
| OTTO OTTO HOLDING | 323,00 | -4,44 | 94.898.958,25 | 16:17 | |
| OYAKC OYAK CIMENTO | 24,06 | 1,01 | 291.310.584,68 | 16:17 | |
| OYAYO OYAK YAT. ORT. | 54,75 | -0,45 | 4.587.280,55 | 16:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | 1,20 | 4.975.762,49 | 16:15 | |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | 0,29 | 15.301.638,95 | 16:18 | |
| OZATD OZATA DENIZCILIK | 220,60 | 3,62 | 304.440.449,20 | 16:17 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 5.270.670,71 | 16:17 | |
| OZKGY OZAK GMYO | 12,22 | -0,41 | 37.851.353,90 | 16:18 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | -2,60 | 11.284.810,14 | 16:18 | |
| OZSUB OZSU BALIK | 21,64 | 2,17 | 31.225.674,50 | 16:17 | |
| OZYSR OZYASAR TEL | 44,72 | -1,37 | 10.067.309,94 | 16:18 | |
| PAGYO PANORA GMYO | 118,70 | -6,61 | 75.074.182,40 | 16:17 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 344.749.640,82 | 16:18 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | 0,99 | 5.915.014,80 | 16:17 | |
| PAPIL PAPILON SAVUNMA | 15,85 | -0,25 | 188.497.941,16 | 16:18 | |
| PARSN PARSAN | 80,45 | -0,74 | 10.300.650,00 | 16:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | -0,25 | 103.527.431,60 | 16:16 | |
| PATEK PASIFIK TEKNOLOJI | 18,03 | -1,31 | 197.014.113,91 | 16:18 | |
| PCILT PC ILETISIM MEDYA | 28,78 | -2,90 | 36.910.146,62 | 16:17 | |
| PEKGY PEKER GMYO | 13,69 | -3,52 | 2.722.087.786,92 | 16:18 | |
| PENGD PENGUEN GIDA | 11,02 | -0,90 | 257.725.098,29 | 16:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -0,61 | 20.456.344,27 | 16:17 | |
| PETKM PETKIM | 20,68 | 1,67 | 1.776.068.633,10 | 16:18 | |
| PETUN PINAR ET VE UN | 11,37 | -1,39 | 33.523.113,95 | 16:18 | |
| PGSUS PEGASUS | 177,70 | -0,95 | 1.349.236.764,30 | 16:18 | |
| PINSU PINAR SU | 11,52 | 1,05 | 122.123.249,30 | 16:18 | |
| PKART PLASTIKKART | 75,65 | -2,01 | 21.378.266,70 | 16:18 | |
| PKENT PETROKENT TURIZM | 154,30 | -0,13 | 82.610.669,90 | 16:17 | |
| PLTUR PLATFORM TURIZM | 23,98 | 0,42 | 62.505.871,00 | 16:17 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | -2,63 | 37.310.747,48 | 16:16 | |
| PNSUT PINAR SUT | 11,20 | -0,27 | 14.632.989,09 | 16:17 | |
| POLHO POLISAN HOLDING | 21,50 | 0,37 | 61.176.858,72 | 16:16 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,38 | 59.926.150,00 | 16:17 | |
| PRDGS PARDUS GIRISIM | 7,00 | -2,64 | 38.869.476,90 | 16:17 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | -2,80 | 51.650.174,02 | 16:16 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,72 | 17.719.766,67 | 16:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,54 | 0,28 | 8.596.756,67 | 16:15 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 7.363.901,10 | 16:18 | |
| PSGYO PASIFIK GMYO | 2,43 | -0,41 | 408.415.648,46 | 16:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,00 | -14,20 | 1.838.135,03 | 16:16 | |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | 2,85 | 1.092.239.692,32 | 16:18 | |
| RALYH RAL YATIRIM HOLDING | 198,80 | 3,54 | 464.921.889,10 | 16:18 | |
| RAYSG RAY SIGORTA | 192,70 | -1,03 | 24.013.938,10 | 16:17 | |
| REEDR REEDER TEKNOLOJI | 7,45 | -3,87 | 365.841.664,64 | 16:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,70 | 1,74 | 106.479.831,30 | 16:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 22.001.980,63 | 16:17 | |
| RODRG RODRIGO TEKSTIL | 19,69 | -0,25 | 8.679.246,81 | 16:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,28 | 65.171.810,76 | 16:17 | |
| RUBNS RUBENIS TEKSTIL | 45,34 | 0,76 | 211.343.684,80 | 16:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,19 | 1,67 | 119.505.635,57 | 16:18 | |
| RYGYO REYSAS GMYO | 29,84 | 0,27 | 38.898.085,02 | 16:17 | |
| RYSAS REYSAS LOJISTIK | 18,95 | -0,68 | 33.184.062,90 | 16:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,40 | 0,59 | 170.381.008,00 | 16:17 | |
| SAHOL SABANCI HOLDING | 89,55 | -1,10 | 1.178.403.942,30 | 16:18 | |
| SAMAT SARAY MATBAACILIK | 5,43 | 2,84 | 4.670.263,91 | 16:17 | |
| SANEL SANEL MUHENDISLIK | 34,10 | -2,24 | 5.628.289,44 | 16:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,80 | 77.404.076,44 | 16:17 | |
| SANKO SANKO PAZARLAMA | 19,57 | -0,41 | 4.147.494,55 | 16:17 | |
| SARKY SARKUYSAN | 26,80 | -2,69 | 174.117.478,60 | 16:17 | |
| SASA SASA POLYESTER | 2,49 | 2,89 | 4.901.208.110,83 | 16:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | 3,00 | 30.550.145,54 | 16:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,40 | 3,16 | 431.093.797,80 | 16:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,24 | 1,60 | 141.979.416,26 | 16:18 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 26.399.040,76 | 16:17 | |
| SEKFK SEKER FIN. KIR. | 10,67 | -4,73 | 9.880.200,38 | 16:10 | |
| SEKUR SEKURO PLASTIK | 7,89 | 4,78 | 38.324.475,97 | 16:17 | |
| SELEC SELCUK ECZA DEPOSU | 80,75 | 0,87 | 24.422.197,00 | 16:16 | |
| SELVA SELVA GIDA | 2,28 | -0,44 | 169.037.174,54 | 16:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | 0,69 | 79.297.912,68 | 16:18 | |
| SEYKM SEYITLER KIMYA | 4,65 | 3,79 | 10.879.603,37 | 16:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 2,36 | 8.711.184,32 | 16:17 | |
| SISE SISE CAM | 44,10 | -1,17 | 1.088.361.158,20 | 16:18 | |
| SKBNK SEKERBANK | 10,39 | -1,98 | 159.011.748,06 | 16:17 | |
| SKTAS SOKTAS | 2,87 | -0,69 | 10.741.057,26 | 16:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,75 | -3,59 | 29.221.391,00 | 16:17 | |
| SKYMD SEKER YATIRIM | 12,60 | -3,37 | 59.012.464,74 | 16:18 | |
| SMART SMARTIKS YAZILIM | 31,10 | -1,46 | 124.651.851,86 | 16:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,55 | 0,92 | 127.207.333,91 | 16:17 | |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,78 | 654.983.464,70 | 16:17 | |
| SNGYO SINPAS GMYO | 3,53 | 0,86 | 87.718.030,05 | 16:18 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,51 | 29.987.708,77 | 16:16 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | -1,47 | 34.978.289,41 | 16:17 | |
| SOKM SOK MARKETLER TICARET | 52,20 | 3,37 | 528.295.350,81 | 16:17 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,78 | 1.017.060,20 | 16:16 | |
| SRVGY SERVET GMYO | 3,17 | 0,32 | 68.782.709,64 | 16:17 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,82 | -1,40 | 24.901.432,54 | 16:15 | |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | -2,82 | 88.833.296,70 | 16:17 | |
| SUWEN SUWEN TEKSTIL | 8,74 | 0,58 | 12.299.729,42 | 16:17 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 265.512.049,29 | 16:17 | |
| TABGD TAB GIDA | 244,80 | -0,69 | 121.084.058,20 | 16:17 | |
| TARKM TARKIM BITKI KORUMA | 383,50 | -1,67 | 122.652.169,00 | 16:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | 2,56 | 231.923.521,30 | 16:18 | |
| TATGD TAT GIDA | 16,32 | -1,81 | 19.398.240,52 | 16:18 | |
| TAVHL TAV HAVALIMANLARI | 316,00 | -1,10 | 303.360.030,25 | 16:17 | |
| TBORG T.TUBORG | 143,40 | -0,42 | 16.609.328,50 | 16:17 | |
| TCELL TURKCELL | 106,60 | -0,56 | 779.837.390,20 | 16:17 | |
| TCKRC KIRAC GALVANIZ | 87,25 | -0,57 | 81.832.260,85 | 16:17 | |
| TDGYO TREND GMYO | 17,74 | -1,44 | 9.798.990,26 | 16:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,89 | -2,03 | 987.167.627,26 | 16:18 | |
| TEKTU TEK-ART TURIZM | 9,37 | -1,26 | 143.422.821,89 | 16:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 345,00 | 0,22 | 763.689.508,50 | 16:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,97 | -0,35 | 53.264.963,08 | 16:16 | |
| TGSAS TGS DIS TICARET | 171,30 | 5,68 | 36.060.958,80 | 16:17 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -1,01 | 6.792.982.479,75 | 16:17 | |
| TKFEN TEKFEN HOLDING | 100,80 | 3,49 | 940.247.742,20 | 16:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | 0,54 | 154.147.065,04 | 16:18 | |
| TLMAN TRABZON LIMAN | 88,75 | -0,45 | 4.966.306,15 | 16:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 561,50 | -0,18 | 80.879.967,50 | 16:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -0,88 | 38.935.779,60 | 16:17 | |
| TNZTP TAPDI TINAZTEPE | 21,94 | -0,81 | 70.549.193,48 | 16:18 | |
| TOASO TOFAS OTO. FAB. | 269,75 | -1,01 | 334.032.316,50 | 16:18 | |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | 2,65 | 4.467.278.762,88 | 16:18 | |
| TRCAS TURCAS HOLDING | 41,44 | 0,88 | 57.743.006,14 | 16:16 | |
| TRENJ TR DOGAL ENERJI | 94,35 | 2,06 | 235.889.581,80 | 16:17 | |
| TRGYO TORUNLAR GMYO | 88,30 | 0,11 | 57.279.172,05 | 16:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.030,00 | -1,53 | 110.235.083,00 | 16:15 | |
| TRILC TURK ILAC SERUM | 15,64 | -0,89 | 23.556.831,31 | 16:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,30 | 1,14 | 610.783.743,40 | 16:17 | |
| TSGYO TSKB GMYO | 6,53 | -0,76 | 10.749.379,34 | 16:16 | |
| TSKB T.S.K.B. | 11,35 | 0,00 | 89.884.503,25 | 16:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 252.548.793,54 | 16:17 | |
| TTKOM TURK TELEKOM | 57,90 | -1,86 | 618.417.990,60 | 16:18 | |
| TTRAK TURK TRAKTOR | 447,00 | 0,51 | 51.107.308,75 | 16:18 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 28.133.092,17 | 16:18 | |
| TUKAS TUKAS | 2,33 | 0,43 | 154.052.216,10 | 16:17 | |
| TUPRS TUPRAS | 257,50 | 1,48 | 6.702.674.984,25 | 16:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,21 | 4,99 | 706.270.299,82 | 16:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | 0,83 | 6.629.718,22 | 16:16 | |
| TURSG TURKIYE SIGORTA | 12,66 | -0,31 | 145.978.265,24 | 16:17 | |
| UCAYM UCAY MUHENDISLIK | 27,12 | 0,15 | 230.407.392,98 | 16:18 | |
| UFUK UFUK YATIRIM | 1.555,00 | -2,81 | 16.932.620,00 | 16:13 | |
| ULAS ULASLAR TURIZM YAT. | 37,90 | -5,34 | 122.333.048,68 | 16:16 | |
| ULKER ULKER BISKUVI | 115,30 | -1,37 | 293.513.081,20 | 16:18 | |
| ULUFA ULUSAL FAKTORING | 4,64 | -0,85 | 35.828.274,44 | 16:18 | |
| ULUSE ULUSOY ELEKTRIK | 159,20 | -1,12 | 9.633.771,90 | 16:16 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | 0,27 | 26.189.505,22 | 16:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,87 | -0,46 | 14.201.662,76 | 16:17 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 63.546.278,14 | 16:17 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -0,26 | 847.839.420,74 | 16:17 | |
| VAKFA VAKIF FAKTORING | 12,64 | 4,03 | 192.746.729,65 | 16:18 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 52.322.311,23 | 16:16 | |
| VAKKO VAKKO TEKSTIL | 88,70 | 1,37 | 97.656.631,30 | 16:18 | |
| VANGD VANET GIDA | 72,90 | 2,10 | 16.681.312,85 | 16:17 | |
| VBTYZ VBT YAZILIM | 19,63 | -2,53 | 17.289.099,24 | 16:16 | |
| VERTU VERUSATURK GIRISIM | 39,98 | 3,74 | 25.693.158,74 | 16:17 | |
| VERUS VERUSA HOLDING | 466,00 | 2,47 | 37.077.667,75 | 16:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -0,99 | 49.306.483,82 | 16:17 | |
| VESTL VESTEL | 28,28 | -0,84 | 72.156.554,06 | 16:17 | |
| VKFYO VAKIF YAT. ORT. | 32,20 | -3,25 | 10.627.214,10 | 16:16 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 26.567.622,28 | 16:17 | |
| VKING VIKING KAGIT | 25,90 | 1,09 | 38.274.695,24 | 16:18 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 142.336.059,37 | 16:18 | |
| VSNMD VISNE MADENCILIK | 78,55 | 0,45 | 98.348.606,70 | 16:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,60 | -0,88 | 30.457.648,65 | 16:17 | |
| YATAS YATAS | 41,66 | -2,07 | 32.879.651,70 | 16:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | -0,35 | 39.555.545,72 | 16:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,60 | 2,06 | 486.766.467,50 | 16:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -3,23 | 49.309.614,03 | 16:17 | |
| YGGYO YENI GIMAT GMYO | 208,70 | -2,48 | 55.809.797,10 | 16:14 | |
| YIGIT YIGIT AKU | 23,64 | -0,25 | 54.821.302,44 | 16:18 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | -0,76 | 2.839.015.578,46 | 16:18 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,31 | 9.635.731,13 | 16:14 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 | |
| YUNSA YUNSA | 8,15 | -1,69 | 29.717.126,83 | 16:18 | |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,82 | -1,19 | 41.502.422,07 | 16:18 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -2,12 | 14.455.841,86 | 16:17 | |
| ZERGY ZERAY GMYO | 21,28 | 6,72 | 50.046.967,63 | 16:18 | |
| ZGYO Z GMYO | 27,86 | 0,07 | 524.638.694,02 | 16:18 | |
| ZOREN ZORLU ENERJI | 2,84 | 0,35 | 143.077.139,37 | 16:18 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -1,90 | 22.536.899,74 | 16:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
