0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,97 | -1,48 | 83.760.267,77 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,12 | 1,37 | 37.478.860,34 | 15:04 | |
| AAGYO AGAOGLU GMYO | 19,23 | 0,52 | 504.339.706,27 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 120,10 | 1,35 | 18.099.687,30 | 15:05 | |
| ADEL ADEL KALEMCILIK | 45,84 | 2,46 | 141.138.051,00 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 480.308.923,47 | 15:06 | |
| ADGYO ADRA GMYO | 60,30 | 0,50 | 19.630.424,70 | 14:59 | |
| AEFES ANADOLU EFES | 18,82 | -0,16 | 319.856.838,79 | 15:06 | |
| AFYON AFYON CIMENTO | 13,69 | -0,51 | 32.645.575,71 | 15:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,00 | -0,69 | 25.139.956,20 | 15:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,84 | 2,32 | 66.562.695,80 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 0,65 | 125.011.094,56 | 15:06 | |
| AGYO ATAKULE GMYO | 9,00 | 2,27 | 7.496.983,60 | 15:05 | |
| AHGAZ AHLATCI DOGALGAZ | 27,12 | -0,22 | 50.131.718,96 | 15:06 | |
| AHSGY AHES GMYO | 19,78 | 8,68 | 131.462.277,09 | 15:06 | |
| AKBNK AKBANK | 75,35 | -0,79 | 4.322.683.356,60 | 15:06 | |
| AKCNS AKCANSA | 211,70 | 0,28 | 88.412.768,00 | 15:05 | |
| AKENR AKENERJI | 10,18 | -1,26 | 70.561.794,11 | 15:06 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 39.839.212,17 | 15:06 | |
| AKFIS AKFEN INSAAT | 56,10 | 4,28 | 146.316.811,65 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 22,10 | 0,27 | 115.145.850,96 | 15:06 | |
| AKGRT AKSIGORTA | 7,05 | 0,28 | 19.062.974,16 | 15:06 | |
| AKHAN AKHAN UN | 28,90 | 0,91 | 173.318.355,32 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 1,06 | 5.321.824,00 | 15:05 | |
| AKSA AKSA | 10,33 | 0,39 | 165.223.790,02 | 15:06 | |
| AKSEN AKSA ENERJI | 83,65 | 0,72 | 453.773.647,50 | 15:06 | |
| AKSGY AKIS GMYO | 8,89 | 0,79 | 23.109.791,01 | 15:05 | |
| AKSUE AKSU ENERJI | 32,26 | -1,95 | 33.935.919,36 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -2,82 | 5.261.978,27 | 15:04 | |
| ALARK ALARKO HOLDING | 96,75 | 0,68 | 398.473.361,15 | 15:06 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,12 | 69.083.855,25 | 15:06 | |
| ALCAR ALARKO CARRIER | 774,00 | -0,39 | 10.316.008,50 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,30 | 0,59 | 23.617.638,80 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,10 | 0,83 | 71.534.276,88 | 15:05 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 664.994.311,32 | 15:06 | |
| ALKA ALKIM KAGIT | 11,16 | -0,36 | 29.900.799,72 | 15:05 | |
| ALKIM ALKIM KIMYA | 19,90 | 0,00 | 18.389.181,42 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,00 | -0,08 | 1.925.070.980,00 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,20 | -0,44 | 420.235.674,59 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,25 | 135.154.250,47 | 15:06 | |
| ALVES ALVES KABLO | 3,30 | 0,00 | 136.882.769,57 | 15:06 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 85.121.258,06 | 15:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | 1,16 | 10.319.976,82 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | -0,54 | 57.416.815,00 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 28,78 | 0,42 | 64.965.270,40 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 104,60 | -4,91 | 91.052.496,50 | 15:06 | |
| ARCLK ARCELIK | 113,00 | -1,82 | 168.417.813,70 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,75 | 4,64 | 317.313.820,81 | 15:06 | |
| ARENA ARENA BILGISAYAR | 42,56 | 1,53 | 406.426.038,82 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,98 | -0,06 | 104.804.816,64 | 15:06 | |
| ARMGD ARMADA GIDA | 133,00 | 2,23 | 183.244.438,60 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,50 | 0,57 | 34.720.976,37 | 15:04 | |
| ARTMS ARTEMIS HALI | 42,86 | 1,08 | 48.567.945,18 | 15:06 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 2,26 | 96.710.653,97 | 15:06 | |
| ASELS ASELSAN | 427,75 | 3,20 | 12.350.498.570,25 | 15:06 | |
| ASGYO ASCE GMYO | 11,26 | 0,09 | 9.585.315,02 | 15:01 | |
| ASTOR ASTOR ENERJI | 255,50 | 0,29 | 6.134.625.919,25 | 15:06 | |
| ASUZU ANADOLU ISUZU | 68,75 | -0,07 | 17.401.054,00 | 15:06 | |
| ATAGY ATA GMYO | 13,26 | 3,59 | 5.935.146,98 | 15:01 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,29 | 18.169.766,25 | 15:03 | |
| ATATP ATP YAZILIM | 143,90 | 0,77 | 60.104.635,50 | 15:06 | |
| ATATR ATA TURIZM | 14,45 | -3,47 | 688.380.766,13 | 15:06 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,31 | -2,24 | 9.555.841,06 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,01 | 0,00 | 14.079.366,07 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | 0,93 | 37.767.205,96 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -0,65 | 98.413.130,40 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 59,45 | 2,15 | 54.546.121,05 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,85 | 1,40 | 7.765.824,54 | 15:05 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 97.529.079,00 | 14:59 | |
| AYDEM AYDEM ENERJI | 28,02 | 0,14 | 28.821.712,02 | 15:05 | |
| AYEN AYEN ENERJI | 34,86 | 3,69 | 88.873.071,20 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 287,75 | 4,83 | 156.056.121,00 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,45 | 30.633.780,24 | 15:05 | |
| BAGFS BAGFAS | 34,82 | 1,75 | 37.370.523,20 | 15:05 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.030.364,50 | 15:05 | |
| BAKAB BAK AMBALAJ | 44,96 | 1,58 | 7.633.849,18 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,64 | 0,14 | 32.897.193,82 | 15:06 | |
| BANVT BANVIT | 158,60 | 0,00 | 13.196.399,40 | 15:03 | |
| BARMA BAREM AMBALAJ | 60,75 | 0,91 | 98.039.059,25 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 0,20 | 17.854.449,80 | 15:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 0,87 | 11.412.509,79 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,35 | -0,68 | 24.591.439,68 | 15:03 | |
| BERA BERA HOLDING | 16,86 | 1,14 | 60.166.046,14 | 15:06 | |
| BESLR BESLER GIDA | 13,83 | 0,58 | 31.719.114,78 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 25,04 | -0,48 | 145.007.063,44 | 15:06 | |
| BEYAZ BEYAZ FILO | 33,72 | 4,72 | 46.854.935,40 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 146,10 | 0,00 | 12.110.362,00 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | -4,90 | 167.521.087,92 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -0,53 | 54.734.202,68 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 660.443.291,08 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | -0,19 | 30.139.533,70 | 15:06 | |
| BIMAS BIM MAGAZALAR | 730,50 | 0,07 | 1.016.296.330,50 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | -1,65 | 47.549.219,70 | 15:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,17 | 0,79 | 216.885.328,52 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,45 | -0,54 | 68.653.371,05 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,22 | 3.355.232,04 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -1,18 | 47.201.804,64 | 15:05 | |
| BLCYT BILICI YATIRIM | 32,34 | 2,54 | 149.774.729,86 | 15:06 | |
| BLUME BLUME METAL KIMYA | 39,56 | -0,95 | 31.774.694,16 | 15:05 | |
| BMSCH BMS CELIK HASIR | 18,18 | 2,08 | 50.591.481,43 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 88,60 | 3,44 | 413.770.211,50 | 15:06 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,60 | 19.957.484,47 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,04 | 0,65 | 24.975.484,54 | 15:06 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 17.158.809,15 | 15:06 | |
| BORSK BOR SEKER | 7,19 | 0,14 | 38.218.860,13 | 15:04 | |
| BOSSA BOSSA | 6,62 | 0,30 | 10.824.100,73 | 15:06 | |
| BRISA BRISA | 85,05 | -1,16 | 15.749.915,55 | 15:04 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -1,13 | 4.107.585,65 | 15:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,30 | 1,23 | 57.822.511,05 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,91 | 0,00 | 21.185.143,38 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -0,54 | 544.249.277,00 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.122,00 | -0,05 | 73.545.940,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 38,06 | 6,55 | 576.109.352,32 | 15:06 | |
| BTCIM BATI CIMENTO | 6,27 | 2,79 | 267.399.045,53 | 15:04 | |
| BUCIM BURSA CIMENTO | 6,16 | 0,16 | 21.414.390,18 | 15:04 | |
| BULGS BULLS GSYO | 44,46 | -0,80 | 138.275.219,00 | 15:06 | |
| BURCE BURCELIK | 55,10 | 2,42 | 204.692.329,60 | 15:06 | |
| BURVA BURCELIK VANA | 1.200,00 | 2,56 | 32.690.470,00 | 15:06 | |
| BVSAN BULBULOGLU VINC | 118,70 | -1,74 | 84.635.914,40 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,10 | 0,27 | 100.151.125,24 | 15:05 | |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 603.455.241,44 | 15:06 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,62 | -0,71 | 48.527.740,26 | 15:06 | |
| CCOLA COCA COLA ICECEK | 75,20 | -0,33 | 126.834.284,00 | 15:06 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 324.586.236,15 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,82 | -0,62 | 33.060.376,18 | 15:06 | |
| CEMTS CEMTAS | 10,98 | -0,09 | 23.209.207,89 | 15:05 | |
| CEMZY CEM ZEYTIN | 14,89 | 2,34 | 172.769.504,28 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 24,20 | 0,17 | 14.296.961,86 | 15:05 | |
| CGCAM CAGDAS CAM | 41,26 | -2,41 | 113.057.416,50 | 15:06 | |
| CIMSA CIMSA | 57,00 | 1,15 | 285.039.233,35 | 15:06 | |
| CLEBI CELEBI | 1.818,00 | -2,52 | 66.703.996,00 | 15:06 | |
| CMBTN CIMBETON | 1.802,00 | 0,95 | 18.919.359,00 | 15:06 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 28.572.814,96 | 15:06 | |
| COSMO COSMOS YAT. HOLDING | 202,40 | -0,30 | 7.193.963,70 | 15:06 | |
| CRDFA CREDITWEST FAKTORING | 32,18 | -0,62 | 33.587.306,84 | 15:06 | |
| CRFSA CARREFOURSA | 136,70 | -0,94 | 153.820.637,10 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 24,30 | 0,00 | 15.321.457,16 | 15:05 | |
| CVKMD CVK MADEN | 34,62 | 3,84 | 500.137.133,58 | 15:06 | |
| CWENE CW ENERJI | 36,42 | 5,87 | 1.595.686.960,76 | 15:06 | |
| DAGI DAGI GIYIM | 6,65 | -0,15 | 18.567.775,93 | 15:06 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | 0,48 | 305.031.893,98 | 15:06 | |
| DARDL DARDANEL | 2,20 | -1,35 | 33.749.699,52 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,32 | -1,36 | 89.684.785,14 | 15:05 | |
| DENGE DENGE HOLDING | 2,57 | 0,78 | 29.203.580,28 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,60 | 3,31 | 91.409.837,10 | 15:06 | |
| DERIM DERIMOD | 38,40 | -0,52 | 3.519.459,82 | 15:05 | |
| DESA DESA DERI | 14,40 | 3,45 | 26.941.726,56 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 45,76 | 2,33 | 27.044.982,48 | 15:05 | |
| DEVA DEVA HOLDING | 66,90 | -0,89 | 27.570.686,50 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 87,75 | 0,86 | 36.891.669,55 | 15:00 | |
| DGGYO DOGUS GMYO | 30,88 | 1,91 | 1.949.232,02 | 14:35 | |
| DGNMO DOGANLAR MOBILYA | 8,84 | -2,75 | 16.822.197,36 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 32,88 | 1,17 | 85.940.610,80 | 15:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 17.752.552,95 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 5,81 | 6,80 | 464.735.780,42 | 15:06 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,44 | 12.477.671,14 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | -0,20 | 6.541.606,82 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 181,20 | -0,17 | 119.231.803,90 | 15:06 | |
| DOCO DO-CO | 8.915,00 | -0,25 | 38.048.607,50 | 15:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -1,87 | 23.345.409,18 | 15:05 | |
| DOFRB DOF ROBOTIK | 131,30 | -1,28 | 833.280.718,70 | 15:06 | |
| DOGUB DOGUSAN | 107,20 | -3,42 | 62.304.947,20 | 15:05 | |
| DOHOL DOGAN HOLDING | 22,46 | -1,49 | 145.241.517,82 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,48 | -0,16 | 4.340.759,32 | 15:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.607,50 | -2,34 | 1.004.665.950,00 | 15:06 | |
| DUNYH DUNYA HOLDING | 117,90 | -0,76 | 40.141.760,10 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 4,81 | 0,00 | 8.067.497,39 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 0,91 | 42.886.080,18 | 15:04 | |
| DYOBY DYO BOYA | 21,54 | 8,62 | 625.073.256,16 | 15:06 | |
| DZGYO DENIZ GMYO | 7,77 | 0,26 | 9.119.917,95 | 15:06 | |
| EBEBK EBEBEK MAGAZACILIK | 72,00 | -1,77 | 21.292.452,60 | 15:05 | |
| ECILC ECZACIBASI ILAC | 86,35 | 0,82 | 184.058.582,05 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 36,94 | 1,15 | 54.909.278,60 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 388,00 | 0,00 | 47.696.532,00 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 19,35 | 1,84 | 24.192.068,18 | 15:06 | |
| EDIP EDIP GAYRIMENKUL | 37,30 | 0,76 | 18.100.379,72 | 15:05 | |
| EFOR EFOR YATIRIM | 11,02 | 2,23 | 1.357.088.926,57 | 15:06 | |
| EGEEN EGE ENDUSTRI | 6.332,50 | 0,28 | 47.029.042,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,92 | 0,32 | 52.002.177,54 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,57 | -1,17 | 43.562.699,38 | 15:06 | |
| EGGUB EGE GUBRE | 130,90 | 6,16 | 202.247.198,40 | 15:06 | |
| EGPRO EGE PROFIL | 45,68 | 3,82 | 89.245.072,28 | 15:06 | |
| EGSER EGE SERAMIK | 3,02 | 0,67 | 7.839.776,55 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 20,20 | -2,42 | 1.414.628.991,82 | 15:06 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 1,55 | 98.366.499,91 | 15:05 | |
| EKSUN EKSUN GIDA | 5,79 | 0,35 | 14.904.650,30 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | 0,46 | 17.612.314,16 | 15:06 | |
| EMKEL EMEK ELEKTRIK | 26,36 | -2,59 | 243.501.391,26 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,92 | -1,37 | 128.572.167,82 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,14 | 1,13 | 48.967.855,61 | 15:05 | |
| ENERY ENERYA ENERJI | 8,90 | -0,67 | 91.332.818,98 | 15:06 | |
| ENJSA ENERJISA ENERJI | 122,20 | 1,33 | 172.508.626,50 | 15:06 | |
| ENKAI ENKA INSAAT | 105,40 | 1,64 | 603.074.032,20 | 15:06 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 519.083.138,63 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | -0,09 | 102.269.288,00 | 15:06 | |
| EPLAS EGEPLAST | 6,15 | 1,32 | 32.945.546,68 | 15:05 | |
| ERBOS ERBOSAN | 193,60 | -0,31 | 3.438.608,60 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | 1,33 | 21.359.664,50 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 34,14 | 3,52 | 6.321.278.036,32 | 15:06 | |
| ERSU ERSU GIDA | 28,30 | -2,88 | 11.263.697,46 | 15:04 | |
| ESCAR ESCAR FILO | 52,85 | 2,13 | 97.018.040,50 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.014.639.674,08 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 0,00 | 147.237.460,77 | 15:06 | |
| ETILR ETILER GIDA | 5,18 | -4,07 | 173.208.378,78 | 15:06 | |
| ETYAT EURO TREND YAT. ORT. | 7,87 | -0,38 | 2.073.093,93 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,33 | 0,55 | 5.639.807,91 | 14:53 | |
| EUPWR EUROPOWER ENERJI | 47,44 | -3,34 | 2.333.644.626,42 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 5,56 | -1,59 | 1.042.298.762,40 | 15:06 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 1.425.441,38 | 15:03 | |
| EYGYO EYG GMYO | 2,82 | 0,00 | 19.791.431,11 | 15:05 | |
| FADE FADE GIDA | 14,88 | 0,34 | 8.888.222,05 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,03 | -0,98 | 873.842.090,54 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,18 | -0,77 | 22.148.986,07 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 298,50 | 0,34 | 27.333.505,25 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,60 | 189.487.521,57 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,36 | 32.244.953,81 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 93,30 | 0,97 | 78.573.644,25 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 9,07 | -0,44 | 52.108.926,35 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | -1,10 | 99.109.111,88 | 15:06 | |
| FROTO FORD OTOSAN | 98,95 | -0,20 | 945.415.960,40 | 15:06 | |
| FZLGY FUZUL GMYO | 14,22 | -0,63 | 103.263.411,36 | 15:05 | |
| GARAN GARANTI BANKASI | 133,50 | -0,82 | 2.287.001.914,20 | 15:06 | |
| GARFA GARANTI FAKTORING | 28,76 | 4,35 | 128.144.908,14 | 15:06 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | 1,05 | 13.229.800,45 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 29,62 | 1,44 | 14.281.497,68 | 15:06 | |
| GENIL GEN ILAC | 9,82 | 1,55 | 186.703.409,20 | 15:05 | |
| GENKM GENTAS KIMYA | 13,97 | -0,57 | 179.931.383,53 | 15:06 | |
| GENTS GENTAS | 8,12 | 2,92 | 235.430.111,46 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 37,86 | 0,64 | 159.145.833,12 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,44 | -1,54 | 470.143.774,44 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,75 | -0,63 | 125.757.468,90 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 1,69 | 1.627.916,14 | 15:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | 4,92 | 178.319.579,95 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 182,40 | 0,27 | 1.054.251.853,10 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -0,69 | 23.554.318,38 | 15:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | -0,79 | 39.948.008,77 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 41,28 | -4,53 | 144.583.952,46 | 15:06 | |
| GOKNR GOKNUR GIDA | 21,66 | -0,46 | 55.522.112,34 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 363,00 | 0,28 | 14.108.836,75 | 15:05 | |
| GOODY GOOD-YEAR | 15,30 | 0,46 | 6.436.243,66 | 15:05 | |
| GOZDE GOZDE GIRISIM | 20,30 | 1,91 | 25.132.349,23 | 15:06 | |
| GRNYO GARANTI YAT. ORT. | 18,54 | -1,44 | 12.460.752,58 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -0,58 | 64.250.794,50 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 247,50 | 1,14 | 131.468.689,00 | 15:06 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 30.491.080,26 | 15:01 | |
| GSDHO GSD HOLDING | 5,09 | 1,19 | 84.632.503,10 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 70.027.079,80 | 15:05 | |
| GUBRF GUBRE FABRIK. | 531,50 | 0,09 | 366.023.898,00 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 916,00 | 3,62 | 156.970.727,50 | 15:06 | |
| GWIND GALATA WIND ENERJI | 30,78 | 6,65 | 1.327.962.736,56 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 148.639.919,00 | 15:04 | |
| HALKB T. HALK BANKASI | 38,10 | -0,52 | 967.169.961,60 | 15:06 | |
| HATEK HATAY TEKSTIL | 18,34 | 2,92 | 147.222.420,60 | 15:05 | |
| HATSN HATSAN GEMI | 44,94 | 4,80 | 140.386.415,18 | 15:06 | |
| HDFGS HEDEF GIRISIM | 3,63 | 6,45 | 361.124.062,71 | 15:06 | |
| HEDEF HEDEF HOLDING | 143,80 | -1,51 | 176.703.559,50 | 15:06 | |
| HEKTS HEKTAS | 3,30 | -1,49 | 515.844.900,56 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,07 | 1,07 | 109.650.661,89 | 15:06 | |
| HLGYO HALK GMYO | 5,74 | 0,17 | 96.088.771,22 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 81,65 | 1,55 | 437.353.687,00 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 0,00 | 24.025.653,85 | 15:03 | |
| HTTBT HITIT BILGISAYAR | 42,02 | 0,48 | 11.128.950,68 | 15:05 | |
| HUBVC HUB GIRISIM | 4,04 | -3,81 | 12.057.916,03 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,63 | 30.673.358,81 | 15:06 | |
| HURGZ HURRIYET GZT. | 8,00 | 0,25 | 161.213.006,29 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 16,54 | 0,36 | 12.020.460,34 | 15:05 | |
| ICUGS ICU GIRISIM | 5,81 | 2,65 | 208.880.046,85 | 15:06 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,30 | 3.717.819,91 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,20 | 0,10 | 63.707.644,25 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 79,20 | -3,83 | 101.352.918,20 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,88 | 12.006.711,10 | 14:55 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 11.777.726,47 | 15:05 | |
| IHLAS IHLAS HOLDING | 2,20 | 0,00 | 43.106.288,28 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | -1,30 | 55.041.461,79 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 6.076.793,18 | 15:05 | |
| IMASM IMAS MAKINA | 3,81 | 1,06 | 86.916.106,82 | 15:06 | |
| INDES INDEKS BILGISAYAR | 10,25 | -0,97 | 32.754.387,72 | 15:06 | |
| INFO INFO YATIRIM | 3,50 | 1,45 | 48.468.342,02 | 15:05 | |
| INGRM INGRAM BILISIM | 416,00 | 1,77 | 11.555.006,50 | 15:06 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 286,75 | -0,09 | 15.004.629,00 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,73 | -0,26 | 16.845.523,34 | 15:05 | |
| INVES INVESTCO HOLDING | 544,50 | 1,21 | 83.051.378,50 | 15:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,03 | 0,36 | 2.812.620.513,40 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 705.665.356,18 | 15:06 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,94 | 88.650.322,15 | 15:06 | |
| ISGSY IS GIRISIM | 133,40 | 4,79 | 652.729.182,40 | 15:06 | |
| ISGYO IS GMYO | 20,46 | -0,49 | 10.636.577,10 | 15:06 | |
| ISKPL ISIK PLASTIK | 20,76 | 7,18 | 577.825.816,33 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,08 | -0,14 | 165.254.850,64 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -0,83 | 7.886.094,29 | 15:06 | |
| ISYAT IS YAT. ORT. | 8,52 | 0,83 | 13.735.342,79 | 15:02 | |
| IZENR IZDEMIR ENERJI | 10,30 | -1,90 | 535.006.111,04 | 15:05 | |
| IZFAS IZMIR FIRCA | 62,65 | -3,98 | 427.677.835,10 | 15:06 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | -1,25 | 85.909.536,25 | 15:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,85 | 2,24 | 17.454.917,84 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,67 | -0,67 | 15.287.827,44 | 15:05 | |
| KAPLM KAPLAMIN | 663,50 | 7,36 | 129.197.109,00 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 11,84 | -3,58 | 134.623.131,67 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 11,91 | -1,73 | 238.540.034,67 | 15:06 | |
| KARTN KARTONSAN | 101,00 | -5,61 | 132.956.771,20 | 15:06 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 2,13 | 314.208.796,25 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 0,21 | 23.596.626,79 | 15:05 | |
| KBORU KUZEY BORU | 24,02 | -1,15 | 259.609.136,34 | 15:06 | |
| KCAER KOCAER CELIK | 11,40 | 1,42 | 146.894.386,08 | 15:06 | |
| KCHOL KOC HOLDING | 202,80 | 0,20 | 1.891.648.036,80 | 15:06 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,95 | 1,47 | 21.691.511,73 | 15:04 | |
| KGYO KORAY GMYO | 10,73 | 0,19 | 92.636.448,79 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,47 | -2,54 | 44.764.574,53 | 15:05 | |
| KLGYO KILER GMYO | 5,22 | 0,00 | 26.677.108,71 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,52 | 0,06 | 75.435.867,38 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 34,54 | 2,49 | 68.060.929,88 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 105,50 | -0,85 | 219.197.457,70 | 15:06 | |
| KLSER KALESERAMIK | 26,62 | 0,53 | 18.953.978,76 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,14 | 2,02 | 41.662.859,49 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -0,26 | 56.700.834,25 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 19,76 | 5,11 | 147.015.255,04 | 15:06 | |
| KNFRT KONFRUT TARIM | 12,17 | 0,66 | 8.509.591,26 | 15:06 | |
| KOCMT KOC METALURJI | 2,58 | -0,39 | 29.500.536,85 | 15:05 | |
| KONKA KONYA KAGIT | 17,10 | 0,06 | 84.771.475,07 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,36 | 0,58 | 1.458.785.081,30 | 15:06 | |
| KONYA KONYA CIMENTO | 4.205,00 | 0,36 | 18.442.265,00 | 15:06 | |
| KOPOL KOZA POLYESTER | 6,08 | -2,41 | 39.419.339,27 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | 0,55 | 231.475.530,40 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 15,27 | -0,26 | 18.526.161,22 | 15:05 | |
| KRDMA KARDEMIR (A) | 34,10 | 2,34 | 295.848.529,50 | 15:06 | |
| KRDMB KARDEMIR (B) | 82,60 | -2,48 | 835.373.638,50 | 15:06 | |
| KRDMD KARDEMIR (D) | 37,84 | 2,71 | 2.026.614.405,36 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 21.983.062,54 | 15:05 | |
| KRONT KRON TEKNOLOJI | 19,66 | -1,06 | 48.080.665,49 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 0,55 | 22.697.049,27 | 15:05 | |
| KRSTL KRISTAL KOLA | 9,32 | -0,11 | 23.138.367,51 | 15:06 | |
| KRTEK KARSU TEKSTIL | 24,66 | -0,80 | 3.457.047,24 | 15:05 | |
| KRVGD KERVAN GIDA | 2,99 | 0,67 | 21.558.412,79 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,30 | -0,47 | 660.810.095,30 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,80 | -1,44 | 164.023.187,70 | 15:06 | |
| KUTPO KUTAHYA PORSELEN | 96,40 | -0,62 | 17.294.397,95 | 15:05 | |
| KUVVA KUVVA GIDA | 126,00 | 0,00 | 7.972.056,30 | 15:04 | |
| KUYAS KUYAS YATIRIM | 85,95 | 2,08 | 742.209.177,70 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,43 | -1,15 | 166.083.430,17 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 23,16 | 1,22 | 16.655.398,22 | 15:04 | |
| LIDER LDR TURIZM | 120,00 | -5,44 | 75.531.220,80 | 15:06 | |
| LIDFA LIDER FAKTORING | 3,30 | 0,61 | 19.483.271,18 | 15:06 | |
| LILAK LILA KAGIT | 35,42 | -7,18 | 330.049.105,58 | 15:06 | |
| LINK LINK BILGISAYAR | 5,38 | 0,56 | 45.658.515,76 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | 0,67 | 8.779.702,26 | 15:06 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | -0,18 | 80.768.507,14 | 15:06 | |
| LOGO LOGO YAZILIM | 141,20 | 2,17 | 96.125.384,30 | 15:06 | |
| LRSHO LORAS HOLDING | 3,74 | -1,58 | 46.562.878,10 | 15:06 | |
| LUKSK LUKS KADIFE | 103,60 | -0,38 | 5.449.799,90 | 15:03 | |
| LXGYO LUXERA GMYO | 18,04 | -5,05 | 1.328.550.163,97 | 15:06 | |
| LYDHO LYDIA HOLDING | 190,80 | -0,88 | 30.355.418,50 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.062,50 | -0,53 | 63.486.290,00 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | -3,71 | 69.820.174,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,30 | -0,48 | 35.001.350,24 | 15:05 | |
| MAGEN MARGUN ENERJI | 63,25 | 0,16 | 255.465.751,60 | 15:06 | |
| MAKIM MAKIM MAKINE | 18,39 | -0,59 | 26.765.249,28 | 15:05 | |
| MAKTK MAKINA TAKIM | 13,03 | 1,80 | 40.376.152,57 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.380.615.758,68 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,24 | -1,19 | 25.349.052,46 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 53,85 | 1,13 | 84.366.942,70 | 15:06 | |
| MARMR MARMARA HOLDING | 2,69 | -2,18 | 271.533.761,07 | 15:06 | |
| MARTI MARTI OTEL | 2,19 | 5,80 | 356.596.280,03 | 15:06 | |
| MAVI MAVI GIYIM | 43,04 | 1,18 | 102.586.267,04 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,80 | -1,32 | 275.814.278,40 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | 1,01 | 7.021.998,48 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 81,80 | 0,49 | 340.955.973,70 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,22 | -0,94 | 67.214.379,46 | 15:06 | |
| MEPET METRO PETROL VE TESISLERI | 22,74 | -1,30 | 5.837.056,08 | 15:06 | |
| MERCN MERCAN KIMYA | 24,68 | 0,08 | 222.459.194,96 | 15:06 | |
| MERIT MERIT TURIZM | 15,98 | 0,25 | 28.800.237,20 | 15:05 | |
| MERKO MERKO GIDA | 15,71 | -0,57 | 91.039.086,64 | 15:06 | |
| METRO METRO HOLDING | 6,80 | -5,56 | 89.143.070,02 | 15:06 | |
| MEYSU MEYSU GIDA | 18,93 | -0,84 | 852.324.254,52 | 15:06 | |
| MGROS MIGROS TICARET | 626,50 | 1,38 | 446.309.299,50 | 15:06 | |
| MHRGY MHR GMYO | 3,78 | 0,27 | 13.080.808,75 | 15:02 | |
| MIATK MIA TEKNOLOJI | 38,96 | 0,93 | 230.892.045,72 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,65 | 0,32 | 134.033.621,62 | 15:06 | |
| MNDTR MONDI TURKEY | 6,03 | -0,17 | 5.165.462,22 | 15:06 | |
| MOBTL MOBILTEL ILETISIM | 13,15 | -0,53 | 29.443.310,91 | 15:05 | |
| MOGAN MOGAN ENERJI | 14,14 | 1,51 | 145.674.487,62 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 39,40 | -0,56 | 80.080.878,28 | 15:05 | |
| MPARK MLP SAGLIK | 431,25 | -0,40 | 64.581.766,75 | 15:05 | |
| MRGYO MARTI GMYO | 1,86 | 3,91 | 372.601.772,09 | 15:06 | |
| MRSHL MARSHALL | 1.524,00 | 1,60 | 29.237.768,00 | 15:02 | |
| MSGYO MISTRAL GMYO | 7,58 | 0,40 | 16.719.224,23 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,14 | 0,09 | 5.347.396,26 | 15:01 | |
| MTRYO METRO YAT. ORT. | 9,59 | 0,21 | 1.122.961,86 | 15:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 0,79 | 2.409.129,26 | 15:06 | |
| NATEN NATUREL ENERJI | 7,08 | -0,42 | 99.243.842,03 | 15:06 | |
| NETAS NETAS TELEKOM. | 63,80 | 1,11 | 21.399.665,25 | 15:05 | |
| NETCD NETCAD YAZILIM | 131,30 | 0,54 | 405.325.934,80 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 5,84 | 0,34 | 20.628.950,46 | 15:06 | |
| NTGAZ NATURELGAZ | 12,37 | 0,08 | 56.336.718,52 | 15:05 | |
| NTHOL NET HOLDING | 38,76 | -0,41 | 29.466.867,72 | 15:06 | |
| NUGYO NUROL GMYO | 10,14 | 2,53 | 12.973.568,54 | 15:05 | |
| NUHCM NUH CIMENTO | 245,70 | -1,33 | 17.446.799,90 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 7,91 | 0,13 | 107.577.839,50 | 15:06 | |
| OBASE OBASE BILGISAYAR | 39,46 | -3,47 | 18.764.082,06 | 15:06 | |
| ODAS ODAS ELEKTRIK | 7,07 | 1,43 | 419.127.053,48 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 1.106,00 | -1,25 | 274.874.541,00 | 15:06 | |
| OFSYM OFIS YEM GIDA | 56,10 | -0,80 | 27.694.729,30 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,50 | -3,65 | 118.717.927,75 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 61,15 | 2,17 | 60.616.728,50 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 1,75 | 32.816.100,91 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,25 | 0,24 | 26.542.658,90 | 15:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | -0,53 | 14.554.352,84 | 15:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 0,00 | 23.476.091,40 | 15:05 | |
| OTKAR OTOKAR | 374,50 | 0,20 | 81.078.416,75 | 15:06 | |
| OTTO OTTO HOLDING | 319,75 | -0,08 | 51.501.201,25 | 15:06 | |
| OYAKC OYAK CIMENTO | 23,96 | -0,17 | 137.595.445,38 | 15:06 | |
| OYAYO OYAK YAT. ORT. | 53,15 | 0,28 | 2.045.537,55 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 1,93 | 7.966.388,05 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 56,65 | 0,71 | 10.865.480,15 | 15:06 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.038.976,50 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 11.226.008,90 | 15:05 | |
| OZKGY OZAK GMYO | 12,15 | -1,22 | 43.714.092,02 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 33,98 | -4,92 | 15.806.767,00 | 15:05 | |
| OZSUB OZSU BALIK | 27,90 | 5,84 | 310.271.589,86 | 15:06 | |
| OZYSR OZYASAR TEL | 11,37 | -1,90 | 19.703.557,70 | 15:04 | |
| PAGYO PANORA GMYO | 130,40 | -0,08 | 11.718.169,50 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 314.692.556,95 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 90,25 | -1,10 | 25.551.304,10 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 16,34 | 1,62 | 245.369.808,09 | 15:06 | |
| PARSN PARSAN | 83,25 | 0,00 | 20.229.460,75 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | 1,25 | 13.958.934.988,90 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,02 | 4,06 | 380.633.251,48 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 116.101.025,78 | 15:05 | |
| PEKGY PEKER GMYO | 16,41 | 1,05 | 1.975.711.207,70 | 15:06 | |
| PENGD PENGUEN GIDA | 14,59 | 0,62 | 201.375.468,61 | 15:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,22 | 0,85 | 18.822.384,28 | 15:05 | |
| PETKM PETKIM | 24,22 | -0,08 | 824.435.288,24 | 15:06 | |
| PETUN PINAR ET VE UN | 12,35 | -0,72 | 8.375.743,66 | 15:06 | |
| PGSUS PEGASUS | 180,60 | 0,06 | 719.886.668,10 | 15:06 | |
| PINSU PINAR SU | 11,87 | -0,84 | 17.727.256,62 | 15:06 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 100.278.723,60 | 15:06 | |
| PKENT PETROKENT TURIZM | 154,20 | -0,84 | 47.072.289,10 | 15:06 | |
| PLTUR PLATFORM TURIZM | 25,72 | -0,54 | 43.192.222,18 | 15:06 | |
| PNLSN PANELSAN CATI CEPHE | 44,98 | 0,85 | 15.690.193,22 | 15:05 | |
| PNSUT PINAR SUT | 12,88 | 0,39 | 6.383.116,38 | 15:05 | |
| POLHO POLISAN HOLDING | 20,88 | 3,67 | 63.512.840,48 | 15:06 | |
| POLTK POLITEKNIK METAL | 5.395,00 | 0,79 | 26.553.082,50 | 15:05 | |
| PRDGS PARDUS GIRISIM | 8,57 | 3,88 | 63.443.886,50 | 15:06 | |
| PRKAB TURK PRYSMIAN KABLO | 38,20 | 0,32 | 30.436.564,96 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | 1,16 | 12.193.857,27 | 15:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | 1,49 | 3.909.700,10 | 15:06 | |
| PSGYO PASIFIK GMYO | 3,13 | -3,69 | 721.366.652,74 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 36.231.730,14 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 464.383.032,25 | 15:06 | |
| RAYSG RAY SIGORTA | 202,10 | -1,89 | 30.996.731,90 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 7,60 | -1,55 | 136.249.092,88 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,20 | -1,23 | 115.174.466,10 | 15:03 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -6,57 | 33.486.890,60 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 34.558.601,86 | 15:06 | |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 48.139.566,22 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 34,76 | 4,07 | 84.208.926,66 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,96 | 2,05 | 63.536.659,49 | 15:06 | |
| RYGYO REYSAS GMYO | 30,76 | -0,77 | 54.552.338,46 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 21,96 | -3,35 | 53.308.563,22 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,66 | -1,31 | 41.528.418,90 | 15:06 | |
| SAHOL SABANCI HOLDING | 96,65 | 0,26 | 1.153.096.679,20 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 5,46 | 0,18 | 6.364.981,62 | 15:02 | |
| SANEL SANEL MUHENDISLIK | 35,36 | -0,79 | 3.887.929,60 | 15:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 5,79 | 206.129.102,15 | 15:06 | |
| SANKO SANKO PAZARLAMA | 23,06 | 2,13 | 12.087.394,40 | 15:04 | |
| SARKY SARKUYSAN | 26,30 | 0,61 | 81.006.910,32 | 15:06 | |
| SASA SASA POLYESTER | 3,19 | 0,95 | 10.143.125.400,35 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,65 | 5,82 | 224.931.002,35 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,50 | -0,49 | 111.783.602,00 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,45 | -3,50 | 148.866.234,00 | 15:05 | |
| SEGYO SEKER GMYO | 5,15 | 4,67 | 51.073.964,67 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 11,00 | 0,00 | 3.005.786,77 | 15:06 | |
| SEKUR SEKURO PLASTIK | 7,98 | -0,25 | 6.667.593,26 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 98,45 | 0,05 | 36.964.606,25 | 15:06 | |
| SELVA SELVA GIDA | 2,50 | -1,19 | 297.173.351,20 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | 0,69 | 76.794.020,88 | 15:05 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 40.941.607,13 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 1,18 | 8.060.623,05 | 15:06 | |
| SISE SISE CAM | 46,04 | -0,86 | 1.086.614.526,90 | 15:06 | |
| SKBNK SEKERBANK | 12,82 | 0,94 | 483.555.617,62 | 15:06 | |
| SKTAS SOKTAS | 3,16 | 0,64 | 10.605.250,48 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,00 | -2,85 | 23.767.545,25 | 15:03 | |
| SKYMD SEKER YATIRIM | 13,46 | -0,59 | 28.523.251,45 | 15:06 | |
| SMART SMARTIKS YAZILIM | 35,74 | 0,68 | 70.691.320,72 | 15:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,35 | 0,41 | 82.736.599,32 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 18,58 | 4,74 | 859.501.929,27 | 15:06 | |
| SNGYO SINPAS GMYO | 3,70 | -2,37 | 118.806.412,46 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,74 | 9.858.762,46 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,20 | -0,55 | 35.418.788,60 | 15:06 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 4,66 | 438.704.681,03 | 15:06 | |
| SONME SONMEZ FILAMENT | 140,50 | 1,08 | 5.269.602,90 | 15:02 | |
| SRVGY SERVET GMYO | 3,39 | 3,67 | 134.217.324,38 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,32 | 1,06 | 20.911.501,60 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | -0,14 | 207.491.298,80 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 0,11 | 8.209.447,28 | 15:06 | |
| SVGYO SAVUR GMYO | 18,24 | 5,01 | 225.378.969,68 | 15:06 | |
| TABGD TAB GIDA | 268,00 | 1,13 | 50.779.610,25 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 410,75 | 0,12 | 29.008.721,50 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,19 | 1,54 | 171.908.406,72 | 15:05 | |
| TATGD TAT GIDA | 17,88 | -0,11 | 53.109.998,05 | 15:06 | |
| TAVHL TAV HAVALIMANLARI | 283,25 | -0,53 | 846.096.934,00 | 15:06 | |
| TBORG T.TUBORG | 143,80 | 0,07 | 9.193.851,90 | 15:06 | |
| TCELL TURKCELL | 113,40 | -0,35 | 911.435.906,30 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 105,40 | 0,57 | 137.779.055,90 | 15:06 | |
| TDGYO TREND GMYO | 18,76 | 5,57 | 26.489.325,43 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | -0,40 | 1.207.418.751,92 | 15:06 | |
| TEKTU TEK-ART TURIZM | 12,02 | 2,12 | 109.161.214,08 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,30 | 2,43 | 2.351.903.689,00 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,53 | -1,33 | 23.261.210,37 | 15:05 | |
| TGSAS TGS DIS TICARET | 165,50 | -1,61 | 20.569.883,10 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,16 | 5.185.712.937,25 | 15:06 | |
| TKFEN TEKFEN HOLDING | 139,50 | -0,29 | 773.455.595,20 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 4,42 | 86.907.613,76 | 15:06 | |
| TLMAN TRABZON LIMAN | 95,45 | 0,16 | 4.846.282,65 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 499,50 | -6,64 | 392.450.046,25 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | 0,80 | 36.572.142,50 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | -0,80 | 36.826.793,04 | 15:03 | |
| TOASO TOFAS OTO. FAB. | 295,75 | 0,42 | 509.263.461,50 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 42,70 | -1,61 | 2.150.324.957,96 | 15:06 | |
| TRCAS TURCAS HOLDING | 46,54 | -0,47 | 25.421.195,90 | 15:06 | |
| TRENJ TR DOGAL ENERJI | 90,25 | -1,04 | 87.588.114,15 | 15:06 | |
| TRGYO TORUNLAR GMYO | 96,90 | 0,31 | 48.233.869,45 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.327,00 | -0,08 | 94.296.519,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 3,88 | 8,99 | 1.170.798.523,55 | 15:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,60 | -3,54 | 433.278.032,40 | 15:06 | |
| TSGYO TSKB GMYO | 6,92 | 2,06 | 16.333.382,08 | 15:06 | |
| TSKB T.S.K.B. | 11,89 | -0,75 | 138.059.740,90 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 114.889.223,49 | 15:06 | |
| TTKOM TURK TELEKOM | 63,00 | 0,88 | 371.864.960,90 | 15:06 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,66 | 27.674.156,25 | 15:06 | |
| TUCLK TUGCELIK | 4,21 | -0,24 | 26.690.639,03 | 15:06 | |
| TUKAS TUKAS | 2,66 | 3,10 | 873.919.706,02 | 15:06 | |
| TUPRS TUPRAS | 273,75 | 1,58 | 3.554.008.385,00 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | 1,29 | 158.316.572,68 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 44,06 | 2,37 | 525.436.624,70 | 15:05 | |
| TURSG TURKIYE SIGORTA | 13,80 | 0,15 | 143.990.587,66 | 15:06 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,56 | 178.255.683,62 | 15:06 | |
| UFUK UFUK YATIRIM | 1.535,00 | -1,10 | 18.326.853,00 | 15:06 | |
| ULAS ULASLAR TURIZM YAT. | 29,72 | 1,23 | 8.512.558,22 | 15:05 | |
| ULKER ULKER BISKUVI | 120,90 | -0,08 | 266.706.504,40 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 4,27 | -4,04 | 95.738.759,19 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 263,75 | 1,25 | 66.648.938,00 | 15:06 | |
| ULUUN ULUSOY UN SANAYI | 8,55 | 3,64 | 94.694.616,98 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 0,66 | 9.228.519,52 | 15:06 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 113.795.352,65 | 15:06 | |
| VAKBN VAKIFLAR BANKASI | 31,94 | -0,93 | 541.593.061,10 | 15:06 | |
| VAKFA VAKIF FAKTORING | 13,41 | 0,68 | 141.206.741,94 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 80.437.626,36 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 84,20 | 2,25 | 45.507.808,85 | 15:05 | |
| VANGD VANET GIDA | 88,80 | -2,95 | 14.586.642,85 | 15:05 | |
| VBTYZ VBT YAZILIM | 21,44 | 1,13 | 19.525.647,12 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 39,70 | 0,25 | 9.564.662,08 | 15:05 | |
| VERUS VERUSA HOLDING | 490,25 | -0,15 | 67.486.062,25 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,16 | -0,28 | 19.985.299,35 | 15:06 | |
| VESTL VESTEL | 27,96 | 0,07 | 112.281.545,86 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 33,56 | -1,29 | 7.743.680,38 | 15:05 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 23.649.981,72 | 15:05 | |
| VKING VIKING KAGIT | 26,14 | 0,31 | 7.990.853,00 | 15:06 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,00 | 25.487.006,73 | 15:06 | |
| VSNMD VISNE MADENCILIK | 85,55 | -0,87 | 98.697.381,50 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,21 | -0,77 | 33.976.675,53 | 15:06 | |
| YATAS YATAS | 43,50 | -0,09 | 13.233.909,40 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,54 | 1,28 | 128.302.955,08 | 15:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,60 | 2,30 | 410.741.215,10 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 5,49 | 162.725.760,76 | 15:06 | |
| YGGYO YENI GIMAT GMYO | 242,80 | 2,66 | 29.728.539,00 | 15:05 | |
| YIGIT YIGIT AKU | 23,88 | 1,27 | 109.873.250,98 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,16 | 0,27 | 3.583.718.312,52 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,31 | -0,30 | 43.974.759,96 | 15:05 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,45 | 2,05 | 26.686.569,99 | 15:06 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,28 | -0,09 | 39.898.230,27 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 1,71 | 57.783.390,97 | 15:06 | |
| ZERGY ZERAY GMYO | 18,82 | -0,32 | 107.772.785,91 | 15:06 | |
| ZGYO Z GMYO | 29,00 | -0,41 | 164.942.354,96 | 15:06 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,66 | 86.608.772,46 | 15:06 | |
| ZRGYO ZIRAAT GMYO | 21,56 | 0,00 | 9.712.071,96 | 15:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
