0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,56 | 0,61 | 96.241.677,05 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,06 | 2,27 | 290.583.605,10 | 14:05 | |
| AAGYO AGAOGLU GMYO | 18,87 | 1,78 | 289.422.723,99 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 161,00 | 2,22 | 105.939.076,40 | 14:04 | |
| ADEL ADEL KALEMCILIK | 36,18 | 1,23 | 220.361.452,60 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 3,70 | 189.667.314,39 | 14:05 | |
| ADGYO ADRA GMYO | 59,85 | 1,10 | 42.187.159,40 | 13:57 | |
| AEFES ANADOLU EFES | 20,74 | 0,19 | 373.679.269,98 | 14:05 | |
| AFYON AFYON CIMENTO | 13,45 | 1,05 | 14.369.808,13 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,20 | 0,49 | 22.293.990,50 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,22 | 1,14 | 166.646.996,56 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 2,00 | 68.909.142,73 | 14:04 | |
| AGYO ATAKULE GMYO | 9,75 | 0,52 | 4.045.431,43 | 14:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,50 | 1,09 | 170.812.044,12 | 14:05 | |
| AHSGY AHES GMYO | 21,76 | -1,72 | 42.952.265,36 | 14:04 | |
| AKBNK AKBANK | 72,60 | 1,47 | 4.807.637.376,90 | 14:05 | |
| AKCNS AKCANSA | 195,70 | 1,24 | 36.108.868,20 | 14:03 | |
| AKENR AKENERJI | 14,33 | 3,47 | 439.760.593,86 | 14:05 | |
| AKFGY AKFEN GMYO | 3,02 | 2,03 | 21.411.715,87 | 14:03 | |
| AKFIS AKFEN INSAAT | 62,25 | 6,59 | 207.053.009,50 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,36 | 2,61 | 87.712.393,62 | 14:04 | |
| AKGRT AKSIGORTA | 7,40 | 1,51 | 12.202.693,58 | 14:04 | |
| AKHAN AKHAN UN | 28,18 | 0,43 | 107.253.592,50 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 258,50 | -0,19 | 5.360.771,75 | 14:01 | |
| AKSA AKSA | 11,19 | 2,01 | 128.226.748,97 | 14:05 | |
| AKSEN AKSA ENERJI | 84,10 | -1,18 | 297.769.323,80 | 14:05 | |
| AKSGY AKIS GMYO | 9,43 | 1,18 | 33.939.363,99 | 14:05 | |
| AKSUE AKSU ENERJI | 37,36 | -1,42 | 30.509.493,42 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,74 | 3.619.773,76 | 14:02 | |
| ALARK ALARKO HOLDING | 100,00 | -0,40 | 176.617.813,20 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,66 | 1,52 | 74.789.383,34 | 14:04 | |
| ALCAR ALARKO CARRIER | 780,50 | 1,36 | 10.008.085,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,30 | 0,96 | 20.500.500,90 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 54,50 | 4,51 | 391.505.048,20 | 14:05 | |
| ALGYO ALARKO GMYO | 7,55 | 2,30 | 381.700.550,15 | 14:05 | |
| ALKA ALKIM KAGIT | 11,75 | -3,05 | 133.637.406,80 | 14:05 | |
| ALKIM ALKIM KIMYA | 18,62 | 2,31 | 43.413.081,39 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,00 | -1,23 | 198.968.414,75 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,23 | 0,21 | 369.644.810,18 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 17,28 | -0,06 | 255.710.812,75 | 14:04 | |
| ALVES ALVES KABLO | 3,57 | 2,00 | 483.483.579,01 | 14:05 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 250.249.784,15 | 14:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,53 | -0,27 | 385.842.832,17 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | 1,62 | 49.767.392,80 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 31,10 | 2,30 | 96.508.827,68 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 111,60 | 0,54 | 23.116.167,00 | 14:04 | |
| ARCLK ARCELIK | 114,60 | 1,06 | 71.774.185,50 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | 4,93 | 136.126.744,35 | 14:04 | |
| ARENA ARENA BILGISAYAR | 37,66 | 4,90 | 361.976.737,74 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | 0,40 | 94.146.893,30 | 14:05 | |
| ARMGD ARMADA GIDA | 128,50 | -0,77 | 19.726.540,60 | 13:54 | |
| ARSAN ARSAN HOLDING | 3,76 | 1,08 | 113.223.228,67 | 14:04 | |
| ARTMS ARTEMIS HALI | 43,36 | 0,09 | 36.313.519,08 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | 1,17 | 18.211.229,89 | 14:04 | |
| ASELS ASELSAN | 419,25 | 1,57 | 2.268.249.825,50 | 14:05 | |
| ASGYO ASCE GMYO | 12,22 | 1,16 | 27.341.885,17 | 14:05 | |
| ASTOR ASTOR ENERJI | 341,50 | 1,94 | 4.346.690.806,50 | 14:05 | |
| ASUZU ANADOLU ISUZU | 65,10 | 1,80 | 21.122.761,85 | 14:05 | |
| ATAGY ATA GMYO | 12,94 | 0,94 | 1.541.648,48 | 13:53 | |
| ATAKP ATAKEY PATATES | 60,70 | 5,29 | 69.426.764,20 | 14:05 | |
| ATATP ATP YAZILIM | 196,80 | 5,75 | 392.331.958,00 | 14:05 | |
| ATATR ATA TURIZM | 15,57 | 3,32 | 453.721.622,22 | 14:05 | |
| ATEKS AKIN TEKSTIL | 94,10 | -2,54 | 936.916,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 2,58 | 4.095.619,41 | 14:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,25 | 0,32 | 2.088.633,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,64 | 0,16 | 5.571.354,70 | 14:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | 1,21 | 27.165.234,80 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,78 | 2,58 | 51.515.110,08 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 64,95 | -0,08 | 37.761.571,55 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -0,75 | 2.555.291,90 | 14:04 | |
| AYCES ALTINYUNUS CESME | 600,50 | 2,83 | 222.238.043,50 | 14:04 | |
| AYDEM AYDEM ENERJI | 27,50 | 2,54 | 33.574.326,58 | 14:04 | |
| AYEN AYEN ENERJI | 33,98 | 0,30 | 37.009.115,76 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 2.740.214,22 | 13:55 | |
| AYGAZ AYGAZ | 269,75 | -1,19 | 39.290.389,00 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | 4,02 | 54.216.149,90 | 14:05 | |
| BAGFS BAGFAS | 33,66 | 1,57 | 46.901.038,30 | 14:05 | |
| BAHKM BAHADIR KIMYA | 119,40 | 2,40 | 43.212.287,40 | 14:04 | |
| BAKAB BAK AMBALAJ | 48,72 | 3,88 | 34.614.213,84 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 75,25 | 1,07 | 2.657.575,50 | 13:55 | |
| BALSU BALSU GIDA | 14,67 | 3,02 | 75.718.336,50 | 14:05 | |
| BANVT BANVIT | 164,20 | 1,67 | 11.551.128,90 | 14:05 | |
| BARMA BAREM AMBALAJ | 58,85 | 2,17 | 61.020.831,95 | 14:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | -0,14 | 657.966,99 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,00 | 1,80 | 4.708.476,31 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | 1,24 | 22.660.559,89 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,36 | 0,93 | 16.815.378,86 | 14:05 | |
| BERA BERA HOLDING | 17,21 | 2,20 | 88.644.939,98 | 14:05 | |
| BESLR BESLER GIDA | 16,40 | 6,08 | 121.517.867,66 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 30,36 | 1,81 | 279.729.385,34 | 14:05 | |
| BEYAZ BEYAZ FILO | 29,34 | 0,76 | 10.206.715,20 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 147,20 | 1,52 | 11.715.032,90 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 24,18 | 0,75 | 34.263.487,74 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | -1,00 | 34.242.465,92 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 155.500.219,98 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,20 | -2,86 | 94.035.313,80 | 14:05 | |
| BIMAS BIM MAGAZALAR | 418,50 | 2,95 | 2.386.810.845,00 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 1,61 | 30.697.473,30 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | 2,02 | 142.368.995,30 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | 1,47 | 56.012.033,36 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 30,66 | 2,96 | 17.658.545,52 | 14:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 191.548.716,43 | 14:05 | |
| BLCYT BILICI YATIRIM | 35,22 | 1,03 | 89.123.452,44 | 14:04 | |
| BLUME BLUME METAL KIMYA | 39,46 | -1,55 | 53.750.844,14 | 14:05 | |
| BMSCH BMS CELIK HASIR | 18,64 | 0,11 | 20.042.796,11 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 80,90 | 2,86 | 71.984.498,50 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,99 | 19.332.280,06 | 14:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | 1,39 | 17.084.345,21 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 6,08 | -0,49 | 60.623.858,65 | 14:04 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 289.462.374,54 | 14:05 | |
| BOSSA BOSSA | 6,60 | 1,69 | 5.037.750,16 | 14:01 | |
| BRISA BRISA | 96,00 | 2,67 | 12.197.004,90 | 14:04 | |
| BRKO BIRKO MENSUCAT | 12,42 | 3,24 | 1.496.848,38 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,46 | 3.060.747,29 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,10 | 1,62 | 23.402.154,95 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,69 | 6,19 | 549.859.493,56 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 2,40 | 1.481.662,96 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | 3,56 | 975.900.349,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.052,00 | 1,74 | 73.972.644,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 37,12 | 1,98 | 128.223.615,70 | 14:04 | |
| BTCIM BATI CIMENTO | 6,36 | 3,41 | 295.012.112,54 | 14:03 | |
| BUCIM BURSA CIMENTO | 6,24 | 1,13 | 13.518.409,88 | 14:04 | |
| BULGS BULLS GSYO | 44,38 | 0,41 | 124.803.106,38 | 14:05 | |
| BURCE BURCELIK | 52,75 | 1,93 | 156.105.613,85 | 14:05 | |
| BURVA BURCELIK VANA | 1.226,00 | 0,49 | 17.776.040,00 | 14:05 | |
| BVSAN BULBULOGLU VINC | 143,80 | 3,68 | 327.743.661,30 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,78 | 2,50 | 24.862.693,88 | 14:02 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 317.054.259,17 | 14:05 | |
| CASA CASA EMTIA PETROL | 94,00 | 1,51 | 877.412,70 | 13:55 | |
| CATES CATES ELEKTRIK | 39,18 | 1,35 | 17.812.184,92 | 13:58 | |
| CCOLA COCA COLA ICECEK | 82,25 | -1,44 | 231.911.186,10 | 14:05 | |
| CELHA CELIK HALAT | 13,09 | 3,72 | 38.256.003,34 | 14:04 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,20 | 53.745.771,45 | 14:04 | |
| CEMTS CEMTAS | 11,18 | 1,45 | 9.622.968,75 | 14:00 | |
| CEMZY CEM ZEYTIN | 13,64 | 1,41 | 218.966.512,97 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 9,95 | 148.874.433,46 | 14:05 | |
| CGCAM CAGDAS CAM | 43,20 | 1,65 | 81.523.411,02 | 14:05 | |
| CIMSA CIMSA | 55,40 | 1,37 | 80.909.969,45 | 14:05 | |
| CLEBI CELEBI | 1.745,00 | 0,75 | 39.585.382,00 | 14:04 | |
| CMBTN CIMBETON | 1.707,00 | 0,71 | 11.194.496,00 | 14:04 | |
| CMENT CIMENTAS | 316,50 | 0,56 | 1.300.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,31 | 1,22 | 18.863.563,56 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 201,40 | -0,79 | 10.518.264,60 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 34,70 | 3,52 | 105.366.645,48 | 14:04 | |
| CRFSA CARREFOURSA | 143,00 | 0,56 | 35.889.856,60 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 25,50 | 2,33 | 7.809.617,76 | 14:04 | |
| CVKMD CVK MADEN | 43,40 | 6,63 | 1.249.528.525,20 | 14:05 | |
| CWENE CW ENERJI | 39,18 | 2,19 | 413.986.313,68 | 14:05 | |
| DAGI DAGI GIYIM | 6,52 | -0,31 | 15.666.383,03 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 10,19 | 2,21 | 158.843.365,54 | 14:05 | |
| DARDL DARDANEL | 2,35 | 2,17 | 34.065.092,27 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,34 | 3,81 | 115.888.931,16 | 14:04 | |
| DENGE DENGE HOLDING | 2,57 | 1,98 | 21.383.246,44 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | 0,62 | 29.733.051,81 | 14:04 | |
| DERIM DERIMOD | 38,30 | 2,41 | 19.711.604,28 | 14:05 | |
| DESA DESA DERI | 13,11 | 1,39 | 7.815.385,84 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 44,26 | 2,22 | 12.962.963,88 | 14:05 | |
| DEVA DEVA HOLDING | 68,95 | 1,25 | 14.020.540,85 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | -0,37 | 36.693.886,00 | 14:04 | |
| DGGYO DOGUS GMYO | 36,20 | -2,48 | 11.588.421,54 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 9,89 | 0,30 | 31.685.276,99 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -3,57 | 930.413,50 | 13:55 | |
| DITAS DITAS BDY | 36,54 | -3,33 | 88.456.463,60 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,82 | 14.535.530,56 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 8,65 | 0,46 | 613.142.213,29 | 14:05 | |
| DMSAS DEMISAS DOKUM | 9,10 | 1,56 | 6.000.758,33 | 14:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 0,76 | 7.601.264,84 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 1,81 | 174.550.577,50 | 14:05 | |
| DOCO DO-CO | 9.772,50 | 1,19 | 25.227.805,00 | 14:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,82 | 1,53 | 79.390.853,26 | 14:05 | |
| DOFRB DOF ROBOTIK | 150,80 | 3,64 | 1.357.184.749,00 | 14:05 | |
| DOGUB DOGUSAN | 131,60 | 8,13 | 118.221.513,50 | 14:04 | |
| DOHOL DOGAN HOLDING | 23,80 | -2,94 | 168.298.779,08 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 27,18 | 0,97 | 14.891.693,78 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 15.321.215,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 123,40 | 1,98 | 72.330.273,20 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 4,95 | 1,43 | 11.193.333,75 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 21,60 | 3,15 | 40.670.795,06 | 14:05 | |
| DYOBY DYO BOYA | 16,79 | 0,90 | 55.910.616,00 | 14:05 | |
| DZGYO DENIZ GMYO | 8,11 | 2,92 | 12.372.769,26 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 77,75 | 0,97 | 23.275.372,70 | 14:04 | |
| ECILC ECZACIBASI ILAC | 86,95 | 3,64 | 502.328.249,15 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 38,24 | 1,00 | 127.240.620,86 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 387,50 | 3,68 | 132.238.386,00 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 21,34 | 1,04 | 95.877.607,48 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 39,72 | 2,16 | 30.851.872,30 | 14:05 | |
| EFOR EFOR YATIRIM | 12,65 | -0,39 | 610.939.464,60 | 14:05 | |
| EGEEN EGE ENDUSTRI | 6.112,50 | 1,88 | 41.980.710,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,14 | 2,03 | 78.153.969,44 | 14:04 | |
| EGEPO NASMED EGEPOL | 18,17 | -3,91 | 22.784.094,54 | 14:05 | |
| EGGUB EGE GUBRE | 122,20 | 0,33 | 44.341.597,70 | 14:05 | |
| EGPRO EGE PROFIL | 40,70 | -1,83 | 44.119.534,06 | 14:05 | |
| EGSER EGE SERAMIK | 3,46 | -0,86 | 14.576.477,29 | 14:03 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 2,70 | 1.166.403.806,14 | 14:05 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 412.680,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,16 | 0,99 | 183.658.816,19 | 14:05 | |
| EKSUN EKSUN GIDA | 6,42 | 2,56 | 22.042.128,78 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,18 | 2,03 | 75.891.328,76 | 14:03 | |
| EMKEL EMEK ELEKTRIK | 23,68 | 1,02 | 93.628.765,94 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 184,40 | 8,47 | 1.427.401,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 67,95 | 6,17 | 1.600.011.943,45 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,13 | -0,66 | 138.346.473,44 | 14:05 | |
| ENERY ENERYA ENERJI | 8,82 | 0,68 | 92.224.420,40 | 14:05 | |
| ENJSA ENERJISA ENERJI | 119,30 | 1,45 | 123.099.641,00 | 14:04 | |
| ENKAI ENKA INSAAT | 103,70 | 1,67 | 573.820.319,20 | 14:05 | |
| ENPRA ENPARA BANK | 75,00 | -1,83 | 6.525.798,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,96 | 2,57 | 553.652.060,43 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | 0,81 | 72.584.974,49 | 14:04 | |
| EPLAS EGEPLAST | 6,24 | 1,63 | 6.906.464,49 | 14:04 | |
| ERBOS ERBOSAN | 209,10 | 1,85 | 5.818.192,20 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 61,15 | 0,99 | 31.861.936,70 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 40,48 | -0,05 | 2.857.725.334,72 | 14:05 | |
| ERSU ERSU GIDA | 26,30 | -1,42 | 6.865.765,76 | 14:04 | |
| ESCAR ESCAR FILO | 53,40 | 1,81 | 137.425.792,40 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,53 | 3,75 | 144.983.242,97 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,06 | 1,75 | 211.493.633,92 | 14:05 | |
| ETILR ETILER GIDA | 6,25 | 3,14 | 86.004.852,41 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | -0,12 | 2.938.144,34 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,81 | -0,76 | 3.966.485,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,70 | 5.196.612,99 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 60,90 | 2,18 | 588.151.343,90 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,99 | 204.543.649,83 | 14:04 | |
| EUYO EURO YAT. ORT. | 5,89 | -2,64 | 8.439.913,42 | 14:03 | |
| EYGYO EYG GMYO | 2,97 | 1,37 | 29.710.209,26 | 14:05 | |
| FADE FADE GIDA | 16,12 | 2,94 | 25.276.689,76 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 3,72 | 366.617.439,79 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | -1,38 | 8.517.395,73 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 316,75 | -0,16 | 15.053.048,50 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,57 | 104.441.863,09 | 14:04 | |
| FORMT FORMET METAL VE CAM | 2,64 | -0,75 | 50.958.994,96 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | 2,20 | 62.279.463,45 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 3,19 | -2,15 | 49.680.431,86 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,18 | 3,43 | 81.361.094,24 | 14:05 | |
| FROTO FORD OTOSAN | 94,50 | 1,12 | 820.170.915,05 | 14:05 | |
| FZLGY FUZUL GMYO | 15,85 | 3,73 | 225.963.870,15 | 14:05 | |
| GARAN GARANTI BANKASI | 133,00 | 1,14 | 1.577.490.516,80 | 14:05 | |
| GARFA GARANTI FAKTORING | 33,70 | 3,69 | 83.041.823,84 | 14:02 | |
| GATEG GATE GROUP TEKNOLOJI | 312,50 | 0,32 | 3.490.017,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 9,86 | 131.917.816,56 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | 1,08 | 8.931.016,94 | 14:04 | |
| GENIL GEN ILAC | 9,05 | 0,89 | 378.762.021,19 | 14:05 | |
| GENKM GENTAS KIMYA | 14,37 | 2,57 | 198.680.421,12 | 14:05 | |
| GENTS GENTAS | 8,19 | -2,62 | 75.893.980,71 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 42,82 | 1,95 | 140.739.669,58 | 14:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,40 | 2,80 | 470.673.706,65 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,85 | 0,24 | 67.461.892,50 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 0,17 | 2.590.164,02 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | 0,65 | 25.873.648,30 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 194,00 | 1,04 | 474.116.008,80 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,94 | -0,51 | 45.338.383,34 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,35 | 2,28 | 27.762.496,49 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 41,54 | 3,08 | 114.345.840,58 | 14:05 | |
| GOKNR GOKNUR GIDA | 22,96 | 1,95 | 80.642.784,34 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 369,75 | 0,00 | 20.596.073,00 | 14:04 | |
| GOODY GOOD-YEAR | 17,22 | 3,86 | 36.296.047,58 | 14:04 | |
| GOZDE GOZDE GIRISIM | 21,08 | 2,13 | 23.166.709,76 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 19,80 | 4,54 | 8.657.904,84 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 0,73 | 52.007.887,25 | 14:03 | |
| GRTHO GRAINTURK HOLDING | 245,30 | 2,29 | 99.001.425,50 | 14:05 | |
| GSDDE GSD DENIZCILIK | 14,34 | -6,76 | 316.801.974,22 | 14:05 | |
| GSDHO GSD HOLDING | 5,40 | 0,00 | 33.638.209,39 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 145.541.549,44 | 14:05 | |
| GUBRF GUBRE FABRIK. | 613,00 | 3,81 | 477.120.594,50 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 880,50 | -1,95 | 91.677.393,50 | 14:04 | |
| GWIND GALATA WIND ENERJI | 29,12 | 1,39 | 185.230.134,48 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 67,80 | -0,29 | 88.662.481,35 | 14:05 | |
| HALKB T. HALK BANKASI | 41,42 | 4,86 | 1.126.661.152,02 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,16 | 1,00 | 14.860.992,69 | 14:05 | |
| HATSN HATSAN GEMI | 48,58 | 2,36 | 78.574.051,22 | 14:05 | |
| HDFGS HEDEF GIRISIM | 3,15 | 1,29 | 93.686.890,71 | 14:04 | |
| HEDEF HEDEF HOLDING | 144,20 | -0,55 | 94.852.393,50 | 14:04 | |
| HEKTS HEKTAS | 4,59 | 0,22 | 1.957.002.246,94 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | 2,65 | 38.577.257,67 | 14:05 | |
| HLGYO HALK GMYO | 6,02 | 1,18 | 110.241.198,44 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 82,60 | 0,49 | 351.416.289,10 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,80 | 5,13 | 142.385.800,15 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 41,76 | 1,26 | 10.651.806,14 | 14:04 | |
| HUBVC HUB GIRISIM | 3,80 | -0,52 | 5.504.268,40 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 0,00 | 449.314.598,27 | 14:05 | |
| HURGZ HURRIYET GZT. | 9,15 | -4,29 | 118.835.250,45 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 17,23 | 3,24 | 22.341.518,57 | 14:04 | |
| ICUGS ICU GIRISIM | 6,00 | -1,32 | 18.594.530,52 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,78 | -2,33 | 6.582.619,96 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,40 | 0,59 | 139.619.565,90 | 14:03 | |
| IHAAS IHLAS HABER AJANSI | 83,10 | 0,30 | 87.401.858,20 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 2.116.412,75 | 13:56 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 1,32 | 24.217.157,13 | 14:03 | |
| IHLAS IHLAS HOLDING | 2,14 | 1,42 | 46.259.863,04 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | 0,92 | 21.965.934,69 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 6.511.956,15 | 14:04 | |
| IMASM IMAS MAKINA | 3,56 | 1,42 | 40.982.491,59 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,45 | 42.740.606,14 | 14:05 | |
| INFO INFO YATIRIM | 3,98 | 4,19 | 151.746.349,98 | 14:04 | |
| INGRM INGRAM BILISIM | 527,50 | 5,55 | 48.622.631,75 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 241,10 | 0,46 | 1.590.074,00 | 13:55 | |
| INTEM INTEMA | 301,50 | 0,00 | 28.955.838,75 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | 9,92 | 110.562.434,69 | 14:05 | |
| INVES INVESTCO HOLDING | 593,00 | 0,08 | 54.734.898,00 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,32 | 650.931,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.005,00 | -1,48 | 1.200.015,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,24 | 0,92 | 3.038.918.265,22 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | -0,17 | 108.585.780,85 | 14:05 | |
| ISFIN IS FIN.KIR. | 20,42 | -0,20 | 55.744.950,40 | 14:05 | |
| ISGSY IS GIRISIM | 118,00 | 0,94 | 80.890.877,60 | 14:05 | |
| ISGYO IS GMYO | 20,58 | 3,47 | 63.189.389,00 | 14:05 | |
| ISKPL ISIK PLASTIK | 21,72 | -0,91 | 426.213.751,22 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,10 | 1,28 | 176.230.912,06 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,52 | 3,27 | 9.443.036,29 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,50 | 1,43 | 9.002.670,12 | 14:04 | |
| IZENR IZDEMIR ENERJI | 11,20 | -0,18 | 490.745.887,03 | 14:05 | |
| IZFAS IZMIR FIRCA | 61,20 | -1,53 | 280.062.783,50 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 75,95 | 1,13 | 25.403.268,10 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | 0,75 | 20.035.198,83 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 18,51 | 3,99 | 88.465.588,20 | 14:05 | |
| KAPLM KAPLAMIN | 620,00 | 2,82 | 39.924.004,50 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 13,07 | 2,91 | 234.109.728,14 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 15,03 | 2,59 | 485.347.032,77 | 14:05 | |
| KARTN KARTONSAN | 117,30 | 0,43 | 19.146.105,80 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 3,00 | 1,69 | 268.455.804,72 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 5,04 | 86.388.166,23 | 14:04 | |
| KBORU KUZEY BORU | 26,10 | 1,40 | 111.022.767,36 | 14:04 | |
| KCAER KOCAER CELIK | 13,03 | -0,53 | 133.593.733,16 | 14:04 | |
| KCHOL KOC HOLDING | 207,20 | 1,37 | 1.378.878.737,70 | 14:05 | |
| KENT KENT GIDA | 424,00 | 3,67 | 1.732.889,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,86 | 3,40 | 2.408.466,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,55 | 4,03 | 33.934.200,24 | 14:04 | |
| KGYO KORAY GMYO | 12,55 | 0,97 | 196.082.268,51 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,30 | 2,13 | 24.327.641,41 | 14:05 | |
| KLGYO KILER GMYO | 5,11 | 0,39 | 32.240.585,20 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,78 | 1,49 | 33.446.786,00 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 34,56 | -0,69 | 16.080.881,68 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,36 | -0,32 | 2.045.518,45 | 13:55 | |
| KLRHO KILER HOLDING | 106,60 | 0,28 | 323.904.962,80 | 14:05 | |
| KLSER KALESERAMIK | 28,88 | 0,91 | 24.517.438,50 | 14:03 | |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | -0,09 | 41.381.757,32 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,60 | 7,36 | 351.392.390,20 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 23,26 | 9,00 | 201.073.308,54 | 14:05 | |
| KNFRT KONFRUT TARIM | 12,31 | -1,68 | 32.017.230,18 | 14:04 | |
| KOCMT KOC METALURJI | 2,68 | 1,90 | 27.078.252,92 | 14:04 | |
| KONKA KONYA KAGIT | 15,22 | 1,67 | 21.901.604,54 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,49 | 1,82 | 888.499.222,09 | 14:05 | |
| KONYA KONYA CIMENTO | 4.097,50 | 0,86 | 24.939.050,00 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,45 | 2,38 | 50.971.861,06 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,75 | 2,13 | 548.129.167,50 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 15,50 | 0,45 | 35.495.817,94 | 14:05 | |
| KRDMA KARDEMIR (A) | 39,94 | 1,11 | 485.726.686,94 | 14:05 | |
| KRDMB KARDEMIR (B) | 97,10 | 3,30 | 1.159.004.622,20 | 14:05 | |
| KRDMD KARDEMIR (D) | 43,98 | 2,85 | 1.783.911.518,78 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,86 | 1,78 | 12.925.902,17 | 14:02 | |
| KRONT KRON TEKNOLOJI | 17,57 | -3,20 | 92.089.391,23 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 4,42 | 25.475.444,88 | 14:04 | |
| KRSTL KRISTAL KOLA | 11,24 | 2,00 | 72.725.425,85 | 14:04 | |
| KRTEK KARSU TEKSTIL | 25,20 | 0,00 | 3.386.126,98 | 14:05 | |
| KRVGD KERVAN GIDA | 3,39 | 2,73 | 29.876.742,11 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.007,50 | 0,50 | 1.463.455,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,40 | 3,52 | 1.681.455.801,10 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,60 | 4,06 | 135.248.010,40 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 95,25 | 1,55 | 12.485.984,55 | 14:04 | |
| KUVVA KUVVA GIDA | 157,50 | -0,13 | 7.406.222,20 | 14:04 | |
| KUYAS KUYAS YATIRIM | 91,00 | -0,16 | 229.337.831,55 | 14:04 | |
| KZBGY KIZILBUK GYO | 3,41 | 3,33 | 133.831.720,08 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 26,18 | -0,68 | 37.984.679,50 | 14:05 | |
| LIDER LDR TURIZM | 126,70 | 3,51 | 96.127.240,50 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,53 | 2,92 | 32.591.165,22 | 14:04 | |
| LILAK LILA KAGIT | 37,14 | 7,97 | 403.412.395,48 | 14:05 | |
| LINK LINK BILGISAYAR | 6,35 | 3,59 | 142.602.597,59 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | 0,51 | 8.668.468,65 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,46 | 0,00 | 216.181.282,56 | 14:04 | |
| LOGO LOGO YAZILIM | 159,90 | 1,85 | 56.172.828,90 | 14:05 | |
| LRSHO LORAS HOLDING | 3,90 | 1,30 | 40.498.824,95 | 14:04 | |
| LUKSK LUKS KADIFE | 110,90 | 1,56 | 5.842.346,40 | 14:02 | |
| LXGYO LUXERA GMYO | 18,08 | 1,86 | 241.350.404,44 | 14:05 | |
| LYDHO LYDIA HOLDING | 198,00 | 2,06 | 30.241.605,50 | 14:03 | |
| LYDYE LYDIA YESIL ENERJI | 16.035,00 | 0,20 | 6.818.692,50 | 13:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 48.364.996,00 | 14:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,42 | 0,68 | 58.071.672,82 | 14:03 | |
| MAGEN MARGUN ENERJI | 67,75 | -0,73 | 147.646.434,50 | 14:04 | |
| MAKIM MAKIM MAKINE | 17,09 | 0,89 | 6.776.817,30 | 14:04 | |
| MAKTK MAKINA TAKIM | 14,13 | 2,76 | 50.419.651,61 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,62 | 1,84 | 753.000.634,42 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 0,74 | 14.460.921,81 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 52,20 | 1,56 | 29.566.235,95 | 14:05 | |
| MARMR MARMARA HOLDING | 2,85 | 1,79 | 156.730.754,75 | 14:04 | |
| MARTI MARTI OTEL | 2,25 | 0,45 | 107.248.520,32 | 14:05 | |
| MAVI MAVI GIYIM | 43,82 | 0,14 | 94.899.613,92 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 889.840.346,70 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,16 | 1,90 | 17.350.799,10 | 14:01 | |
| MEGAP MEGA POLIETILEN | 2,51 | 1,21 | 1.697.222,53 | 13:55 | |
| MEGMT MEGA METAL | 87,55 | 1,63 | 184.477.801,85 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | 1,49 | 32.192.279,71 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,32 | 0,27 | 3.495.617,62 | 14:04 | |
| MERCN MERCAN KIMYA | 23,48 | 6,73 | 140.446.625,56 | 14:04 | |
| MERIT MERIT TURIZM | 16,76 | 0,84 | 25.839.239,81 | 14:04 | |
| MERKO MERKO GIDA | 2,14 | 2,39 | 125.765.335,39 | 14:05 | |
| METRO METRO HOLDING | 7,06 | 0,43 | 29.712.783,29 | 14:04 | |
| MEYSU MEYSU GIDA | 19,40 | -1,17 | 444.518.990,15 | 14:05 | |
| MGROS MIGROS TICARET | 722,00 | 3,14 | 1.264.623.933,00 | 14:05 | |
| MHRGY MHR GMYO | 4,20 | 1,94 | 7.958.814,08 | 14:05 | |
| MIATK MIA TEKNOLOJI | 49,20 | 8,37 | 1.936.415.702,08 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | -0,34 | 1.432.842,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,49 | 1,30 | 37.117.367,29 | 14:05 | |
| MNDTR MONDI TURKEY | 6,16 | 1,32 | 9.615.306,67 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 1,77 | 138.768.101,83 | 14:03 | |
| MOGAN MOGAN ENERJI | 15,21 | -1,30 | 123.403.183,36 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 41,18 | 3,99 | 151.010.542,88 | 14:04 | |
| MPARK MLP SAGLIK | 493,50 | 0,61 | 159.977.981,50 | 14:04 | |
| MRGYO MARTI GMYO | 1,79 | -2,72 | 254.021.480,74 | 14:05 | |
| MRSHL MARSHALL | 1.580,00 | 2,27 | 13.734.148,00 | 14:03 | |
| MSGYO MISTRAL GMYO | 6,35 | 3,25 | 32.656.911,62 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 1,49 | 13.975.713,54 | 14:04 | |
| MTRYO METRO YAT. ORT. | 9,98 | 1,32 | 2.710.013,61 | 14:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,47 | 0,31 | 1.182.470,10 | 14:04 | |
| NATEN NATUREL ENERJI | 7,40 | 1,79 | 91.170.683,47 | 14:05 | |
| NETAS NETAS TELEKOM. | 68,20 | 2,02 | 28.097.569,10 | 14:00 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 1.950.787.571,30 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,74 | -2,32 | 48.763.647,04 | 14:04 | |
| NTGAZ NATURELGAZ | 13,37 | 7,91 | 152.585.172,66 | 14:05 | |
| NTHOL NET HOLDING | 40,46 | 0,60 | 22.351.322,80 | 14:02 | |
| NUGYO NUROL GMYO | 9,83 | 1,55 | 6.822.118,87 | 14:05 | |
| NUHCM NUH CIMENTO | 233,00 | 0,43 | 8.098.278,60 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 8,68 | 0,58 | 214.890.349,59 | 14:05 | |
| OBASE OBASE BILGISAYAR | 38,90 | 4,29 | 11.355.457,14 | 14:01 | |
| ODAS ODAS ELEKTRIK | 7,84 | 0,51 | 476.626.012,15 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.253,00 | 0,64 | 173.429.993,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 60,50 | -0,82 | 32.415.049,45 | 14:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 355,50 | 4,02 | 166.447.876,25 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | 2,46 | 33.747.814,45 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,05 | 3,27 | 15.842.705,48 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,60 | 2,20 | 116.801.226,10 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 9,90 | 6.046.873,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,98 | 2,18 | 19.725.256,43 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 0,69 | 17.962.621,25 | 14:05 | |
| OTKAR OTOKAR | 374,25 | 0,60 | 76.046.293,00 | 14:04 | |
| OTTO OTTO HOLDING | 301,25 | 0,58 | 19.257.755,00 | 14:04 | |
| OYAKC OYAK CIMENTO | 23,18 | 1,22 | 237.674.711,98 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 52,30 | 0,87 | 4.534.072,85 | 13:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,47 | 2.528.622,91 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 54,25 | 2,46 | 7.389.623,85 | 14:04 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.172.796.261,00 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,31 | 4,05 | 13.743.985,51 | 14:05 | |
| OZKGY OZAK GMYO | 13,18 | 1,54 | 28.802.905,64 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 31,92 | -1,60 | 5.294.293,74 | 14:04 | |
| OZSUB OZSU BALIK | 29,60 | 3,14 | 47.304.503,42 | 14:04 | |
| OZYSR OZYASAR TEL | 12,78 | 0,31 | 26.011.133,25 | 14:04 | |
| PAGYO PANORA GMYO | 127,00 | 1,60 | 13.540.146,30 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 498.656.381,61 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 87,75 | 1,04 | 9.019.161,15 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 16,24 | -0,12 | 53.709.078,48 | 14:05 | |
| PARSN PARSAN | 90,15 | 2,79 | 28.821.272,05 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,60 | -0,28 | 380.150.367,50 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,84 | 3,20 | 537.696.756,26 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 33,78 | 4,58 | 49.806.695,58 | 14:04 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.724.339.054,42 | 14:05 | |
| PENGD PENGUEN GIDA | 15,18 | 4,26 | 111.498.527,86 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 5,08 | 100.526.011,47 | 14:05 | |
| PETKM PETKIM | 26,68 | 0,60 | 637.536.805,14 | 14:05 | |
| PETUN PINAR ET VE UN | 14,99 | 3,67 | 17.823.845,72 | 14:05 | |
| PGSUS PEGASUS | 179,90 | 1,64 | 805.326.772,40 | 14:05 | |
| PINSU PINAR SU | 12,25 | 0,00 | 26.243.392,47 | 14:05 | |
| PKART PLASTIKKART | 156,40 | -0,26 | 148.476.498,80 | 14:05 | |
| PKENT PETROKENT TURIZM | 152,70 | 1,33 | 15.846.871,50 | 14:03 | |
| PLTUR PLATFORM TURIZM | 25,26 | 0,64 | 28.656.745,06 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 48,52 | 2,71 | 41.072.780,78 | 14:05 | |
| PNSUT PINAR SUT | 17,34 | 2,00 | 66.231.562,10 | 14:05 | |
| POLHO POLISAN HOLDING | 19,37 | 1,95 | 81.010.619,67 | 14:04 | |
| POLTK POLITEKNIK METAL | 5.420,00 | 2,07 | 14.956.090,00 | 14:04 | |
| PRDGS PARDUS GIRISIM | 8,36 | 1,83 | 31.778.045,42 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 48,44 | 8,17 | 453.629.755,42 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,18 | 2,80 | 12.250.765,32 | 14:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,78 | 7,00 | 20.718.410,48 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,90 | 1,11 | 4.696.214,60 | 14:04 | |
| PSGYO PASIFIK GMYO | 3,49 | -0,29 | 474.527.946,01 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 1.873.735,92 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 4.324.982,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 0,00 | 189.196.972,41 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 294,75 | -9,03 | 588.192.437,25 | 14:04 | |
| RAYSG RAY SIGORTA | 201,30 | 1,62 | 33.233.985,70 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 7,69 | 1,32 | 119.873.706,32 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | 8,36 | 1.687.277.789,50 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 2,70 | 4.443.420,15 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 28,36 | -3,86 | 7.758.993,02 | 14:04 | |
| RTALB RTA LABORATUVARLARI | 4,78 | 1,49 | 953.807.547,21 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 36,36 | 0,72 | 59.410.747,84 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | 1,25 | 45.260.676,79 | 14:05 | |
| RYGYO REYSAS GMYO | 30,68 | 1,93 | 15.639.316,46 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 18,95 | 1,66 | 52.544.600,50 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | 0,08 | 82.822.872,40 | 14:05 | |
| SAHOL SABANCI HOLDING | 97,20 | 2,05 | 1.045.299.036,75 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,78 | 1,76 | 4.528.532,24 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 40,60 | 1,75 | 8.884.725,06 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 3,15 | 24.471.012,37 | 14:05 | |
| SANKO SANKO PAZARLAMA | 23,14 | 1,49 | 8.949.422,06 | 14:03 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.384.226.216,90 | 14:04 | |
| SASA SASA POLYESTER | 2,95 | 1,37 | 9.395.650.211,68 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,90 | 3,04 | 80.973.704,75 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,75 | -2,46 | 483.360.290,50 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,85 | 4,21 | 188.343.052,65 | 14:05 | |
| SEGYO SEKER GMYO | 4,88 | 3,61 | 25.467.495,50 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 11,85 | 2,60 | 2.956.356,90 | 14:03 | |
| SEKUR SEKURO PLASTIK | 8,13 | -0,25 | 9.191.662,73 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 108,90 | -1,45 | 42.246.077,70 | 14:04 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 38.074.492,29 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,07 | 0,89 | 48.322.972,30 | 14:05 | |
| SEYKM SEYITLER KIMYA | 5,52 | 6,98 | 9.075.904,42 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 1,85 | 5.081.794,33 | 14:03 | |
| SISE SISE CAM | 49,68 | -1,62 | 2.416.185.797,64 | 14:05 | |
| SKBNK SEKERBANK | 14,88 | 8,38 | 459.795.920,19 | 14:05 | |
| SKTAS SOKTAS | 3,93 | 2,34 | 36.500.967,48 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,25 | -1,93 | 15.319.533,75 | 14:05 | |
| SKYMD SEKER YATIRIM | 13,33 | 0,15 | 16.926.854,64 | 14:04 | |
| SMART SMARTIKS YAZILIM | 34,08 | 1,43 | 69.609.007,40 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 13,04 | 3,90 | 2.040.106.607,39 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 18,17 | 5,64 | 417.129.212,19 | 14:05 | |
| SNGYO SINPAS GMYO | 3,90 | 2,36 | 49.109.801,25 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,34 | 0,70 | 21.071.305,61 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | -4,01 | 983.832,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,05 | 2,34 | 222.086,94 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,05 | 3,53 | 101.802.038,91 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 53,70 | 3,67 | 488.233.474,70 | 14:05 | |
| SONME SONMEZ FILAMENT | 138,00 | 1,10 | 3.894.305,90 | 14:04 | |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 37.675.261,32 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 7,55 | 2.927.271,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,34 | 3,72 | 21.318.996,10 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | 0,86 | 313.737.807,15 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 8,16 | 0,74 | 18.589.233,54 | 14:05 | |
| SVGYO SAVUR GMYO | 18,24 | -4,85 | 2.104.085.767,58 | 14:05 | |
| TABGD TAB GIDA | 284,75 | 0,44 | 87.333.346,50 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 520,00 | 5,64 | 174.515.384,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,47 | -3,04 | 938.085.660,81 | 14:05 | |
| TATGD TAT GIDA | 23,08 | 6,26 | 126.133.227,80 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 1,99 | 285.003.554,75 | 14:05 | |
| TBORG T.TUBORG | 142,00 | 1,21 | 24.812.052,10 | 14:04 | |
| TCELL TURKCELL | 114,70 | 0,61 | 752.399.265,60 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 124,00 | -3,88 | 703.102.668,00 | 14:05 | |
| TDGYO TREND GMYO | 16,08 | -0,12 | 5.421.066,50 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,70 | 2,41 | 2.816.448.261,78 | 14:05 | |
| TEKTU TEK-ART TURIZM | 11,87 | 2,86 | 62.426.628,09 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,00 | 1,25 | 1.935.812.833,25 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,67 | 0,65 | 42.610.772,48 | 14:04 | |
| TGSAS TGS DIS TICARET | 164,50 | -0,24 | 14.659.022,70 | 14:03 | |
| THYAO TURK HAVA YOLLARI | 308,00 | 1,32 | 6.176.873.691,00 | 14:05 | |
| TKFEN TEKFEN HOLDING | 149,10 | 0,34 | 227.456.953,20 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | 0,62 | 35.710.939,64 | 14:03 | |
| TLMAN TRABZON LIMAN | 96,65 | 1,68 | 9.940.428,45 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,75 | -3,57 | 125.336.690,00 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 2,56 | 62.594.845,70 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | 2,65 | 60.841.436,60 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 311,00 | 3,32 | 409.023.880,25 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | 0,60 | 1.401.689.398,02 | 14:05 | |
| TRCAS TURCAS HOLDING | 46,66 | -1,10 | 15.579.344,42 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 93,55 | 0,70 | 69.988.953,00 | 14:04 | |
| TRGYO TORUNLAR GMYO | 101,90 | 1,95 | 67.679.980,90 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.587,00 | -0,75 | 92.385.055,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 3,02 | -5,63 | 540.387.371,59 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,40 | 0,00 | 153.539.917,90 | 14:05 | |
| TSGYO TSKB GMYO | 6,90 | 1,47 | 3.653.539,87 | 14:01 | |
| TSKB T.S.K.B. | 12,16 | 1,76 | 115.227.786,98 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 194.887.438,92 | 14:04 | |
| TTKOM TURK TELEKOM | 64,70 | -0,08 | 395.317.822,75 | 14:05 | |
| TTRAK TURK TRAKTOR | 474,75 | -0,37 | 84.300.205,00 | 14:04 | |
| TUCLK TUGCELIK | 4,30 | 1,65 | 20.783.504,37 | 14:04 | |
| TUKAS TUKAS | 2,69 | 2,28 | 218.876.197,10 | 14:05 | |
| TUPRS TUPRAS | 255,00 | 1,69 | 1.612.148.472,25 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,81 | 1,50 | 133.939.892,53 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,24 | 0,63 | 11.592.920,74 | 14:04 | |
| TURSG TURKIYE SIGORTA | 14,69 | 0,89 | 142.894.819,13 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 32,86 | 9,46 | 448.119.460,00 | 14:05 | |
| UFUK UFUK YATIRIM | 1.363,00 | -0,44 | 8.138.827,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,16 | 0,62 | 7.154.815,92 | 14:04 | |
| ULKER ULKER BISKUVI | 126,30 | 0,40 | 230.928.243,90 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 0,72 | 34.773.850,33 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 272,50 | -3,63 | 260.457.048,75 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 10,79 | 9,99 | 125.311.982,87 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,05 | 0,86 | 17.631.484,91 | 14:05 | |
| USAK USAK SERAMIK | 1,72 | 1,18 | 115.364.546,72 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 32,50 | 0,25 | 991.656.120,20 | 14:05 | |
| VAKFA VAKIF FAKTORING | 13,04 | 1,24 | 122.775.248,86 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 1,11 | 72.732.829,02 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 79,75 | 0,31 | 15.208.158,30 | 14:04 | |
| VANGD VANET GIDA | 92,75 | -1,28 | 9.030.687,80 | 14:05 | |
| VBTYZ VBT YAZILIM | 23,88 | 4,74 | 91.049.652,98 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 0,81 | 6.806.056,16 | 14:04 | |
| VERUS VERUSA HOLDING | 535,00 | 2,10 | 19.209.033,50 | 14:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | 0,69 | 42.714.075,87 | 14:05 | |
| VESTL VESTEL | 29,42 | 1,24 | 107.578.364,86 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 32,44 | -1,22 | 4.471.923,58 | 14:04 | |
| VKGYO VAKIF GMYO | 2,87 | 1,41 | 26.801.557,08 | 14:02 | |
| VKING VIKING KAGIT | 26,88 | 1,66 | 7.120.414,92 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 1,70 | 33.727.649,02 | 14:05 | |
| VSNMD VISNE MADENCILIK | 86,80 | 0,81 | 59.235.221,75 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,07 | 1,37 | 23.956.004,03 | 14:05 | |
| YATAS YATAS | 42,02 | 0,77 | 42.920.242,00 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,82 | 1,16 | 22.598.792,90 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,48 | 0,87 | 949.466,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,10 | 5,10 | 2.102.522.907,60 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 3,16 | 43.533.730,22 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 241,80 | -0,08 | 19.961.170,40 | 14:04 | |
| YIGIT YIGIT AKU | 25,16 | 1,62 | 41.237.211,44 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,82 | 1,01 | 2.884.173.146,78 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,76 | 3,87 | 37.699.293,33 | 14:04 | |
| YONGA YONGA MOBILYA | 60,20 | 1,52 | 951.786,60 | 13:55 | |
| YUNSA YUNSA | 9,53 | -0,21 | 84.397.534,39 | 14:05 | |
| YYAPI YESIL YAPI | 1,16 | 8,41 | 3.032.139,51 | 13:55 | |
| YYLGD YAYLA GIDA | 12,48 | 3,23 | 73.539.857,78 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 10,65 | 1,33 | 87.652.119,45 | 14:05 | |
| ZERGY ZERAY GMYO | 17,82 | -10,00 | 596.027.126,11 | 14:05 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 32,04 | 2,36 | 148.170.458,58 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,30 | 0,92 | 120.143.076,54 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 21,06 | 0,29 | 13.338.418,50 | 14:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
