Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,97 | -1,29 | 39.200.440,33 | 12:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -1,36 | 10.077.909,28 | 12:19 | |
| AAGYO AGAOGLU GMYO | 14,85 | -0,67 | 58.671.551,27 | 12:20 | |
| ACSEL ACIPAYAM SELULOZ | 130,40 | -0,38 | 19.911.450,10 | 12:20 | |
| ADEL ADEL KALEMCILIK | 30,12 | -0,26 | 11.140.290,98 | 12:20 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 41.856.884,73 | 12:20 | |
| ADGYO ADRA GMYO | 51,75 | 0,10 | 11.903.338,45 | 12:20 | |
| AEFES ANADOLU EFES | 19,97 | -2,39 | 215.885.953,05 | 12:20 | |
| AFYON AFYON CIMENTO | 13,01 | -1,06 | 13.306.106,23 | 12:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,40 | -1,19 | 8.083.188,50 | 12:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,08 | -0,96 | 29.141.619,66 | 12:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,00 | 18.741.531,50 | 12:20 | |
| AGYO ATAKULE GMYO | 7,68 | -0,13 | 547.735,80 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 38,10 | 2,53 | 103.624.958,18 | 12:20 | |
| AHSGY AHES GMYO | 20,10 | 0,55 | 11.627.811,99 | 12:20 | |
| AKBNK AKBANK | 67,45 | -1,89 | 4.605.066.238,05 | 12:20 | |
| AKCNS AKCANSA | 236,20 | 0,64 | 35.751.125,40 | 12:18 | |
| AKENR AKENERJI | 10,53 | 0,67 | 55.842.152,94 | 12:20 | |
| AKFGY AKFEN GMYO | 2,71 | -0,73 | 8.848.922,51 | 12:20 | |
| AKFIS AKFEN INSAAT | 89,85 | -1,32 | 102.646.271,35 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,04 | -1,87 | 88.402.709,00 | 12:20 | |
| AKGRT AKSIGORTA | 7,07 | -0,84 | 11.867.597,14 | 12:19 | |
| AKHAN AKHAN UN | 36,34 | -0,55 | 33.835.880,10 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 243,30 | -0,25 | 1.064.002,20 | 12:20 | |
| AKSA AKSA | 11,65 | -0,94 | 67.702.320,74 | 12:20 | |
| AKSEN AKSA ENERJI | 91,55 | -0,60 | 253.504.302,95 | 12:20 | |
| AKSGY AKIS GMYO | 9,51 | -1,55 | 10.314.055,85 | 12:19 | |
| AKSUE AKSU ENERJI | 44,00 | -2,53 | 30.203.280,68 | 12:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 1.040.355,80 | 12:20 | |
| ALARK ALARKO HOLDING | 98,15 | -2,14 | 89.885.025,85 | 12:20 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,25 | 19.791.783,85 | 12:20 | |
| ALCAR ALARKO CARRIER | 854,50 | -0,41 | 42.807.004,00 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,60 | 0,28 | 14.143.960,40 | 12:19 | |
| ALFAS ALFA SOLAR ENERJI | 45,52 | -1,00 | 53.342.425,20 | 12:20 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 87.034.911,30 | 12:20 | |
| ALKA ALKIM KAGIT | 9,00 | -1,10 | 6.026.867,48 | 12:20 | |
| ALKIM ALKIM KIMYA | 17,80 | 2,30 | 17.049.608,33 | 12:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 126.111.828,75 | 12:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,08 | -1,17 | 237.638.434,33 | 12:20 | |
| ALTNY ALTINAY SAVUNMA | 15,66 | -1,39 | 115.361.899,01 | 12:20 | |
| ALVES ALVES KABLO | 2,46 | -0,40 | 46.407.383,14 | 12:20 | |
| ANELE ANEL ELEKTRIK | 104,10 | 8,78 | 419.036.572,80 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,29 | 7.266.673,59 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,25 | -1,32 | 24.745.284,25 | 12:20 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -0,50 | 15.756.867,56 | 12:20 | |
| ARASE DOGU ARAS ENERJI | 121,40 | -0,57 | 8.641.807,80 | 12:19 | |
| ARCLK ARCELIK | 98,10 | -0,81 | 22.189.248,40 | 12:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,05 | 3,15 | 138.238.371,45 | 12:20 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 11.390.593,52 | 12:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 0,60 | 44.960.158,76 | 12:20 | |
| ARMGD ARMADA GIDA | 178,10 | 1,77 | 48.435.411,40 | 12:20 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 35.562.609,58 | 12:18 | |
| ARTMS ARTEMIS HALI | 42,06 | -0,90 | 10.659.032,88 | 12:20 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 16.122.815,59 | 12:20 | |
| ASELS ASELSAN | 356,00 | -3,78 | 5.843.841.602,00 | 12:20 | |
| ASGYO ASCE GMYO | 12,35 | -1,20 | 23.713.509,79 | 12:20 | |
| ASTOR ASTOR ENERJI | 310,25 | -4,76 | 3.696.600.054,75 | 12:13 | |
| ASUZU ANADOLU ISUZU | 53,50 | -0,83 | 5.149.673,20 | 12:20 | |
| ATAGY ATA GMYO | 11,85 | 1,28 | 1.393.954,25 | 12:18 | |
| ATAKP ATAKEY PATATES | 51,20 | -1,44 | 2.128.626,10 | 12:20 | |
| ATATP ATP YAZILIM | 210,40 | -2,14 | 64.128.415,90 | 12:20 | |
| ATATR ATA TURIZM | 15,03 | -0,46 | 125.415.800,52 | 12:19 | |
| ATEKS AKIN TEKSTIL | 129,70 | -0,46 | 118.156,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -2,92 | 1.413.637,22 | 12:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 1.463.375,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,87 | -2,70 | 7.619.306,11 | 12:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,44 | -2,90 | 24.793.693,50 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -2,56 | 18.192.148,15 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 53,55 | -0,74 | 6.979.241,00 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,92 | -0,50 | 2.110.222,23 | 12:15 | |
| AYCES ALTINYUNUS CESME | 526,50 | -1,50 | 20.797.694,00 | 12:20 | |
| AYDEM AYDEM ENERJI | 26,32 | 0,69 | 16.033.951,68 | 12:20 | |
| AYEN AYEN ENERJI | 33,96 | -0,64 | 12.158.921,76 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 32,60 | -0,55 | 8.541,20 | 09:55 | |
| AYGAZ AYGAZ | 247,30 | 0,53 | 140.221.307,55 | 12:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 1,51 | 5.746.190,95 | 12:19 | |
| BAGFS BAGFAS | 24,58 | -0,89 | 2.815.634,90 | 12:20 | |
| BAHKM BAHADIR KIMYA | 124,20 | -5,69 | 68.507.561,70 | 12:20 | |
| BAKAB BAK AMBALAJ | 50,85 | -4,06 | 11.362.271,40 | 12:20 | |
| BALAT BALATACILAR BALATACILIK | 74,80 | 5,35 | 530.556,40 | 09:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 522.386.311,86 | 12:20 | |
| BANVT BANVIT | 163,80 | -1,92 | 18.514.557,50 | 12:20 | |
| BARMA BAREM AMBALAJ | 67,15 | -3,66 | 26.968.993,85 | 12:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,00 | 25.375,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,72 | -1,02 | 3.706.407,14 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 10.015.146,85 | 12:19 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 7.126.362,78 | 12:19 | |
| BERA BERA HOLDING | 14,83 | -1,13 | 27.768.392,81 | 12:20 | |
| BESLR BESLER GIDA | 13,11 | -0,98 | 11.171.832,67 | 12:19 | |
| BESTE BEST BRANDS ENERJI | 30,68 | -0,13 | 158.930.764,76 | 12:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,80 | 7,31 | 3.351.706.853,35 | 12:20 | |
| BEYAZ BEYAZ FILO | 24,02 | -0,74 | 3.195.993,18 | 12:19 | |
| BFREN BOSCH FREN SISTEMLERI | 130,90 | -0,46 | 4.462.438,30 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 21,32 | 0,09 | 17.313.515,92 | 12:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 8.822.769,67 | 12:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,40 | 9,59 | 386.673.092,90 | 12:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 359,00 | 5,28 | 132.765.909,25 | 12:20 | |
| BIMAS BIM MAGAZALAR | 372,00 | -0,13 | 1.356.836.207,50 | 12:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | -1,07 | 17.600.725,40 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | -2,71 | 77.525.305,86 | 12:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,88 | -0,78 | 55.006.287,88 | 12:20 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,47 | 2.268.706,82 | 12:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 29.222.827,29 | 12:20 | |
| BLCYT BILICI YATIRIM | 22,28 | 0,63 | 8.745.443,48 | 12:20 | |
| BLUME BLUME METAL KIMYA | 33,82 | -0,53 | 19.134.050,26 | 12:20 | |
| BMSCH BMS CELIK HASIR | 13,50 | -1,60 | 4.684.748,19 | 12:20 | |
| BMSTL BMS BIRLESIK METAL | 44,54 | 3,29 | 63.539.793,38 | 12:20 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 2.911.270,24 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -0,79 | 14.526.808,75 | 12:20 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,12 | 17.529.629,79 | 12:19 | |
| BORSK BOR SEKER | 5,83 | -0,17 | 7.967.771,12 | 12:18 | |
| BOSSA BOSSA | 6,36 | -0,16 | 1.534.098,65 | 12:17 | |
| BRISA BRISA | 80,95 | -0,86 | 7.024.248,95 | 12:18 | |
| BRKO BIRKO MENSUCAT | 13,45 | 2,67 | 114.540,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | -0,51 | 353.698,62 | 12:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | -0,73 | 12.870.816,30 | 12:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,38 | 3,95 | 63.861.077,24 | 12:20 | |
| BRMEN BIRLIK MENSUCAT | 17,00 | 0,65 | 216.274,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | -2,43 | 237.810.759,50 | 12:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.800,00 | -1,75 | 25.593.997,00 | 12:20 | |
| BSOKE BATICIM CIMENTO | 35,78 | -2,08 | 41.055.423,58 | 12:19 | |
| BTCIM BATICIM BATI ANADOLU | 5,54 | 0,54 | 102.728.616,11 | 12:19 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 2.628.155,05 | 12:19 | |
| BULGS BULLS GSYO | 37,70 | -2,53 | 34.830.341,62 | 12:20 | |
| BURCE BURCELIK | 40,02 | -0,40 | 18.949.212,04 | 12:20 | |
| BURVA BURCELIK VANA | 883,00 | -1,89 | 5.305.644,00 | 12:20 | |
| BVSAN BULBULOGLU VINC | 120,60 | -0,58 | 40.392.586,00 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | 2,20 | 18.414.163,06 | 12:19 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 57.669.942,64 | 12:20 | |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 210.700,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,80 | -2,86 | 93.267.776,22 | 12:20 | |
| CCOLA COCA COLA ICECEK | 82,50 | -2,31 | 75.989.177,20 | 12:20 | |
| CELHA CELIK HALAT | 22,50 | 1,72 | 36.241.916,92 | 12:20 | |
| CEMAS CEMAS DOKUM | 4,39 | 4,28 | 50.260.694,59 | 12:20 | |
| CEMTS CEMTAS | 9,46 | -1,46 | 11.930.587,49 | 12:19 | |
| CEMZY CEM ZEYTIN | 12,56 | -0,79 | 41.753.001,68 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 27,86 | -0,71 | 17.765.687,40 | 12:20 | |
| CGCAM CAGDAS CAM | 45,96 | 0,83 | 75.580.052,96 | 12:20 | |
| CIMSA CIMSA | 46,56 | -0,72 | 55.926.011,38 | 12:20 | |
| CLEBI CELEBI | 1.539,00 | -0,77 | 14.492.722,00 | 12:20 | |
| CMBTN CIMBETON | 1.629,00 | 0,06 | 31.330.761,00 | 12:20 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 100.132,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,50 | -1,57 | 7.718.729,28 | 12:20 | |
| COSMO COSMOS YAT. HOLDING | 142,60 | 0,92 | 1.439.527,60 | 12:19 | |
| CRDFA CREDITWEST FAKTORING | 37,24 | 2,03 | 22.252.270,32 | 12:20 | |
| CRFSA CARREFOURSA | 138,60 | -0,86 | 13.997.718,60 | 12:20 | |
| CUSAN CUHADAROGLU METAL | 22,52 | -0,62 | 2.183.617,26 | 12:20 | |
| CVKMD CVK MADEN | 37,78 | -1,97 | 185.117.980,22 | 12:20 | |
| CWENE CW ENERJI | 37,36 | -0,80 | 601.773.150,54 | 12:20 | |
| DAGI DAGI GIYIM | 9,29 | -0,11 | 50.766.969,77 | 12:20 | |
| DAPGM DAP GAYRIMENKUL | 9,05 | 0,78 | 180.792.338,81 | 12:20 | |
| DARDL DARDANEL | 1,93 | -1,03 | 12.636.167,93 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,28 | -0,24 | 10.987.295,23 | 12:20 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 31.554.651,50 | 12:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,74 | 1,12 | 24.927.644,56 | 12:20 | |
| DERIM DERIMOD | 37,72 | -1,72 | 3.552.363,86 | 12:20 | |
| DESA DESA DERI | 10,37 | -1,14 | 2.494.802,23 | 12:19 | |
| DESPC DESPEC BILGISAYAR | 40,68 | -0,10 | 1.863.663,74 | 12:20 | |
| DEVA DEVA HOLDING | 70,95 | 0,42 | 9.727.708,35 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 101,30 | 1,00 | 3.162.115,90 | 12:20 | |
| DGGYO DOGUS GMYO | 36,72 | -2,86 | 1.805.921,14 | 12:19 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | -2,68 | 5.436.680,24 | 12:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 238.230,90 | 09:55 | |
| DITAS DITAS BDY | 26,74 | 0,30 | 16.215.955,76 | 12:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 8.879.769,91 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 12,98 | -1,67 | 620.746.087,25 | 12:20 | |
| DMSAS DEMISAS DOKUM | 8,33 | -0,83 | 4.527.019,44 | 12:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | -0,77 | 8.737.944,80 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,05 | 56.202.902,70 | 12:20 | |
| DOCO DO-CO | 11.152,50 | -0,36 | 30.934.952,50 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | -0,53 | 5.240.192,02 | 12:20 | |
| DOFRB DOF ROBOTIK | 171,30 | -2,73 | 207.315.088,80 | 12:20 | |
| DOGUB DOGUSAN | 76,30 | -0,39 | 7.372.112,70 | 12:13 | |
| DOHOL DOGAN HOLDING | 21,02 | -0,76 | 78.033.167,82 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | -1,26 | 2.207.894,74 | 12:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 305.134.382,50 | 12:20 | |
| DUNYH DUNYA HOLDING | 137,80 | -4,31 | 47.139.594,30 | 12:20 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -0,20 | 1.726.853,76 | 12:14 | |
| DURKN DURUKAN SEKERLEME | 20,48 | -0,29 | 9.551.903,80 | 12:19 | |
| DYOBY DYO BOYA | 13,50 | 0,15 | 5.123.082,20 | 12:20 | |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 1.278.782,95 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | -0,83 | 5.023.262,25 | 12:20 | |
| ECILC ECZACIBASI ILAC | 73,85 | -2,70 | 81.244.052,20 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 37,62 | 2,12 | 104.378.903,16 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 321,50 | -2,35 | 14.579.689,00 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | 0,00 | 12.056.096,69 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 37,64 | 0,64 | 4.210.295,04 | 12:16 | |
| EFOR EFOR YATIRIM | 14,24 | -1,45 | 223.414.865,46 | 12:20 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | 0,00 | 21.231.462,50 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,68 | -1,79 | 28.381.923,52 | 12:20 | |
| EGEPO NASMED EGEPOL | 18,87 | -1,20 | 23.309.932,82 | 12:20 | |
| EGGUB EGE GUBRE | 96,45 | -0,92 | 10.601.352,80 | 12:20 | |
| EGPRO EGE PROFIL | 37,22 | 1,58 | 15.678.999,74 | 12:20 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 1.705.133,69 | 12:20 | |
| EKDMR EKINCILER DEMIR CELIK | 55,20 | 0,27 | 192.516.215,15 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 0,39 | 877.301.914,24 | 12:20 | |
| EKIM EKIM TURIZM | 25,94 | 0,86 | 675.696.148,02 | 12:20 | |
| EKIZ EKIZ KIMYA | 74,25 | 2,27 | 30.739,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 23.518.165,77 | 12:20 | |
| EKSUN EKSUN GIDA | 6,61 | -1,20 | 11.438.116,80 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,96 | 0,06 | 8.868.922,88 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 19,80 | 1,90 | 81.665.895,21 | 12:20 | |
| EMNIS EMINIS AMBALAJ | 149,60 | 0,00 | 98.137,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 75,00 | 4,90 | 559.645.539,70 | 12:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,69 | 0,06 | 23.064.854,27 | 12:20 | |
| ENERY ENERYA ENERJI | 10,16 | 4,63 | 636.779.284,39 | 12:20 | |
| ENJSA ENERJISA ENERJI | 103,20 | -0,77 | 56.462.665,40 | 12:20 | |
| ENKAI ENKA INSAAT | 90,20 | -0,11 | 354.796.731,35 | 12:20 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 149.750,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,63 | -1,92 | 58.907.375,22 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 23.076.185,25 | 12:18 | |
| EPLAS EGEPLAST | 5,52 | -2,99 | 8.671.296,52 | 12:20 | |
| ERBOS ERBOSAN | 167,30 | -0,95 | 957.922,20 | 12:20 | |
| ERCB ERCIYAS CELIK BORU | 47,98 | -0,17 | 10.010.580,66 | 12:19 | |
| EREGL EREGLI DEMIR CELIK | 40,22 | -0,45 | 2.498.051.683,66 | 12:20 | |
| ERSU ERSU GIDA | 22,80 | -2,56 | 1.724.575,48 | 12:19 | |
| ESCAR ESCAR FILO | 47,38 | -1,99 | 30.882.211,00 | 12:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | -2,37 | 64.465.517,54 | 12:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 35.021.665,91 | 12:20 | |
| ETILR ETILER GIDA | 6,48 | 3,68 | 35.808.043,06 | 12:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,74 | -1,15 | 2.881.679,40 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,98 | 479.207,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,59 | -1,64 | 2.295.163,08 | 12:15 | |
| EUPWR EUROPOWER ENERJI | 90,90 | -0,60 | 483.501.903,05 | 12:20 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 50.478.104,00 | 12:19 | |
| EUYO EURO YAT. ORT. | 4,89 | -0,41 | 903.816,48 | 12:20 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 11.376.966,71 | 12:20 | |
| FADE FADE GIDA | 16,19 | 1,38 | 14.007.825,15 | 12:20 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 220.923.268,45 | 12:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,74 | -2,36 | 3.803.763,30 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,60 | 2.142.763,50 | 12:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 0,61 | 42.167.916,26 | 12:20 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 8.036.680,17 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 97,00 | -1,82 | 70.686.747,95 | 12:20 | |
| FRIGO FRIGO PAK GIDA | 2,07 | 2,48 | 16.478.220,82 | 12:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | -0,36 | 29.835.639,18 | 12:20 | |
| FROTO FORD OTOSAN | 81,95 | 0,18 | 1.020.812.430,10 | 12:20 | |
| FZLGY FUZUL GMYO | 13,51 | -1,39 | 88.019.787,99 | 12:20 | |
| GARAN GARANTI BANKASI | 127,30 | -1,32 | 1.323.888.721,00 | 12:20 | |
| GARFA GARANTI FAKTORING | 26,90 | -1,32 | 14.081.623,00 | 12:19 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 1.125.861,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | -1,54 | 31.267.843,46 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 29,00 | -1,16 | 2.460.279,84 | 12:20 | |
| GENIL GEN ILAC | 8,97 | -1,43 | 62.816.069,67 | 12:20 | |
| GENKM GENTAS KIMYA | 12,91 | 0,00 | 100.580.109,57 | 12:20 | |
| GENTS GENTAS | 5,86 | -0,68 | 16.051.958,37 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 32,94 | -1,61 | 77.685.045,28 | 12:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,45 | -1,06 | 66.782.108,70 | 12:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,45 | 0,23 | 35.997.341,35 | 12:20 | |
| GLBMD GLOBAL MEN. DEG. | 14,61 | 1,32 | 4.786.539,93 | 12:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,60 | -0,71 | 7.247.308,05 | 12:17 | |
| GLRMK GULERMAK AGIR SANAYI | 163,50 | -0,79 | 115.589.316,10 | 12:20 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,62 | 9.592.917,38 | 12:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,21 | -0,12 | 9.976.233,55 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,50 | -1,24 | 16.969.381,54 | 12:20 | |
| GOKNR GOKNUR GIDA | 23,26 | -1,11 | 21.186.192,10 | 12:20 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 33.823.391,72 | 12:20 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,39 | 4.341.137,50 | 12:20 | |
| GOODY GOOD-YEAR | 2,86 | 2,51 | 40.110.946,63 | 12:20 | |
| GOZDE GOZDE GIRISIM | 22,84 | -0,87 | 4.705.977,76 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 16,18 | -0,74 | 1.629.854,25 | 12:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | 0,25 | 42.194.567,75 | 12:19 | |
| GRTHO GRAINTURK HOLDING | 246,20 | -1,32 | 74.146.090,45 | 12:20 | |
| GSDDE GSD DENIZCILIK | 13,04 | -1,21 | 21.462.720,46 | 12:20 | |
| GSDHO GSD HOLDING | 5,31 | -0,19 | 17.713.264,62 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 34.993.633,27 | 12:20 | |
| GUBRF GUBRE FABRIK. | 419,00 | -4,23 | 617.835.219,75 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -2,14 | 301.392.170,00 | 12:20 | |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 29.608.888,68 | 12:20 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | 3,61 | 111.011.550,45 | 12:20 | |
| HALKB T. HALK BANKASI | 40,18 | -0,84 | 646.870.224,94 | 12:20 | |
| HATEK HATAY TEKSTIL | 15,63 | -2,13 | 7.461.790,36 | 12:19 | |
| HATSN HATSAN GEMI | 56,75 | 2,62 | 135.868.562,90 | 12:20 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 50.936.739,29 | 12:20 | |
| HEDEF HEDEF HOLDING | 184,70 | -1,76 | 57.738.684,20 | 12:20 | |
| HEKTS HEKTAS | 3,02 | -0,33 | 825.441.369,69 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,66 | 0,95 | 8.381.190,14 | 12:20 | |
| HLGYO HALK GMYO | 5,41 | -0,18 | 23.640.625,91 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 66,10 | 1,38 | 75.651.127,20 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,50 | 0,46 | 109.472.325,70 | 12:20 | |
| HTTBT HITIT BILGISAYAR | 37,80 | -1,25 | 3.437.694,18 | 12:20 | |
| HUBVC HUB GIRISIM | 2,88 | -3,03 | 1.391.992,69 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -1,19 | 33.903.337,52 | 12:19 | |
| HURGZ HURRIYET GZT. | 6,18 | -1,44 | 8.102.593,10 | 12:20 | |
| ICBCT ICBC TURKEY BANK | 20,08 | -3,28 | 20.169.145,94 | 12:19 | |
| ICUGS ICU GIRISIM | 5,53 | 0,73 | 13.140.252,10 | 12:20 | |
| IDGYO IDEALIST GMYO | 4,60 | -4,37 | 2.004.571,89 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | 0,94 | 379.661.398,10 | 12:20 | |
| IHAAS IHLAS HABER AJANSI | 72,85 | 9,22 | 133.836.948,35 | 12:20 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 587.213,47 | 12:16 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 3.471.382,15 | 12:17 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 16.845.346,77 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -0,58 | 11.310.137,98 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 1.453.294,62 | 12:19 | |
| IMASM IMAS MAKINA | 2,82 | -1,40 | 19.331.550,50 | 12:20 | |
| INDES INDEKS BILGISAYAR | 10,64 | 0,38 | 14.360.409,22 | 12:20 | |
| INFO INFO YATIRIM | 7,05 | 2,47 | 99.125.011,11 | 12:20 | |
| INGRM INGRAM BILISIM | 404,00 | -0,19 | 17.576.909,50 | 12:20 | |
| INTEK INNOSA TEKNOLOJI | 267,75 | 4,39 | 1.146.505,50 | 09:55 | |
| INTEM INTEMA | 259,25 | -1,43 | 3.604.758,00 | 12:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -0,69 | 19.899.930,28 | 12:20 | |
| INVES INVESTCO HOLDING | 604,00 | 3,25 | 35.160.037,50 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,55 | 0,81 | 121.127,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,67 | -0,80 | 2.413.969.529,59 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,40 | -3,29 | 20.578.608,60 | 12:20 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,26 | 3.309.327,53 | 12:20 | |
| ISGSY IS GIRISIM | 18,72 | -0,32 | 17.735.883,44 | 12:20 | |
| ISGYO IS GMYO | 26,54 | -2,43 | 70.160.089,54 | 12:19 | |
| ISKPL ISIK PLASTIK | 6,72 | 5,83 | 280.516.112,11 | 12:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,68 | -0,52 | 41.881.742,40 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -0,70 | 2.194.545,66 | 12:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 21.950.384,28 | 12:20 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,50 | 2.201.860,40 | 12:20 | |
| IZENR IZDEMIR ENERJI | 8,36 | 3,21 | 150.990.978,20 | 12:20 | |
| IZFAS IZMIR FIRCA | 62,00 | 0,00 | 66.163.642,90 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 61,55 | -3,30 | 13.590.755,80 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 9,97 | 3,64 | 96.077.551,25 | 12:20 | |
| JANTS JANTSA JANT SANAYI | 16,27 | -1,03 | 29.142.579,97 | 12:19 | |
| KAPLM KAPLAMIN | 466,75 | -3,71 | 40.943.184,00 | 12:20 | |
| KAREL KAREL ELEKTRONIK | 10,23 | -0,97 | 22.888.478,92 | 12:20 | |
| KARSN KARSAN OTOMOTIV | 11,40 | -2,65 | 37.309.642,17 | 12:20 | |
| KARTN KARTONSAN | 185,70 | 3,22 | 141.217.636,00 | 12:20 | |
| KATMR KATMERCILER EKIPMAN | 2,48 | -1,59 | 59.022.467,63 | 12:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 17.647.755,28 | 12:20 | |
| KBORU KUZEY BORU | 26,10 | -0,84 | 30.304.955,70 | 12:20 | |
| KCAER KOCAER CELIK | 13,06 | -2,46 | 57.425.751,31 | 12:20 | |
| KCHOL KOC HOLDING | 191,00 | -0,93 | 1.268.585.974,80 | 12:20 | |
| KENT KENT GIDA | 363,00 | 0,55 | 230.142,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,43 | -0,31 | 65.553,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 0,00 | 16.930.873,07 | 12:20 | |
| KGYO KORAY GMYO | 6,72 | -9,56 | 284.901.094,07 | 12:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | 0,00 | 3.622.424,67 | 12:19 | |
| KLGYO KILER GMYO | 5,01 | -0,79 | 11.343.029,48 | 12:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,80 | 1,12 | 36.580.947,56 | 12:20 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,34 | 6.567.667,88 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 9,70 | 0,00 | 138.797,30 | 09:55 | |
| KLRHO KILER HOLDING | 86,75 | 1,40 | 111.487.595,95 | 12:20 | |
| KLSER KALESERAMIK | 25,60 | 0,16 | 10.191.137,36 | 12:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | 0,29 | 9.852.130,09 | 12:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | -2,35 | 30.144.970,35 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 17,97 | 0,11 | 9.283.606,57 | 12:19 | |
| KNFRT KONFRUT TARIM | 11,95 | -1,65 | 9.394.593,37 | 12:20 | |
| KOCMT KOC METALURJI | 3,83 | 2,41 | 172.906.713,79 | 12:20 | |
| KONKA KONYA KAGIT | 13,29 | -1,26 | 10.820.379,93 | 12:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,94 | 9,59 | 16.801.509,78 | 09:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | -1,48 | 16.257.000,00 | 12:20 | |
| KOPOL KOZA POLYESTER | 6,35 | -0,78 | 32.407.178,67 | 12:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,00 | -0,25 | 67.356.306,35 | 12:19 | |
| KOTON KOTON MAGAZACILIK | 14,06 | 0,00 | 32.270.047,35 | 12:20 | |
| KRDMA KARDEMIR (A) | 40,14 | 1,57 | 262.997.056,24 | 12:20 | |
| KRDMB KARDEMIR (B) | 132,40 | -3,36 | 151.202.451,00 | 12:20 | |
| KRDMD KARDEMIR (D) | 37,58 | -0,53 | 703.413.063,50 | 12:20 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 5.508.324,83 | 12:20 | |
| KRONT KRON TEKNOLOJI | 23,64 | -3,90 | 12.951.229,22 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,22 | 3.026.194,38 | 12:16 | |
| KRSTL KRISTAL KOLA | 10,20 | -1,54 | 10.911.661,97 | 12:20 | |
| KRTEK KARSU TEKSTIL | 22,22 | -0,89 | 289.031,80 | 12:15 | |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 2.374.317,23 | 12:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | -0,71 | 255.760,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,10 | 0,05 | 908.434.410,10 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 113.509.726,25 | 12:20 | |
| KUTPO KUTAHYA PORSELEN | 83,75 | -0,77 | 6.177.401,60 | 12:20 | |
| KUVVA KUVVA GIDA | 136,00 | 0,07 | 3.101.279,10 | 12:18 | |
| KUYAS KUYAS YATIRIM | 72,15 | 3,22 | 254.594.523,75 | 12:20 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 18.274.056,86 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -1,48 | 8.846.272,98 | 12:20 | |
| LIDER LDR TURIZM | 96,20 | -0,41 | 60.539.211,80 | 12:20 | |
| LIDFA LIDER FAKTORING | 2,80 | 0,00 | 5.591.608,37 | 12:19 | |
| LILAK LILA KAGIT | 31,70 | -1,86 | 27.623.998,10 | 12:20 | |
| LINK LINK BILGISAYAR | 6,82 | -1,16 | 47.298.773,60 | 12:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,33 | -1,04 | 2.821.561,51 | 12:19 | |
| LMKDC LIMAK DOGU ANADOLU | 23,88 | -1,81 | 51.870.497,44 | 12:20 | |
| LOGO LOGO YAZILIM | 135,20 | -0,88 | 17.623.449,90 | 12:20 | |
| LRSHO LORAS HOLDING | 2,96 | 0,00 | 11.424.972,71 | 12:20 | |
| LUKSK LUKS KADIFE | 99,80 | -2,35 | 2.666.744,35 | 12:20 | |
| LXGYO LUXERA GMYO | 13,31 | -0,37 | 46.181.756,16 | 12:20 | |
| LYDHO LYDIA HOLDING | 186,30 | 0,65 | 23.671.421,30 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.447,50 | -1,05 | 3.381.667,50 | 12:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | -0,81 | 4.975.603,00 | 12:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,42 | 3,18 | 18.281.396,88 | 12:20 | |
| MAGEN MARGUN ENERJI | 33,02 | 1,29 | 99.309.270,04 | 12:20 | |
| MAKIM MAKIM MAKINE | 18,21 | -0,76 | 26.122.635,06 | 12:20 | |
| MAKTK MAKINA TAKIM | 11,81 | 0,08 | 9.230.103,50 | 12:20 | |
| MANAS MANAS ENERJI YONETIMI | 29,76 | 0,27 | 145.495.893,56 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -0,08 | 8.325.397,36 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 84,00 | -0,59 | 12.169.201,50 | 12:20 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 39.081.306,88 | 12:20 | |
| MARTI MARTI OTEL | 1,61 | 0,00 | 26.992.175,99 | 12:20 | |
| MAVI MAVI GIYIM | 39,06 | -1,41 | 39.064.249,42 | 12:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,70 | -0,20 | 162.726.565,90 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -1,29 | 3.822.960,12 | 12:20 | |
| MEGAP MEGA POLIETILEN | 2,00 | -2,91 | 234.150,00 | 09:55 | |
| MEGMT MEGA METAL | 68,00 | -0,29 | 93.226.320,25 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,48 | -1,14 | 12.412.184,36 | 12:20 | |
| MEPET BREAK MOLA TURIZM | 21,24 | 0,00 | 1.794.446,38 | 12:16 | |
| MERCN MERCAN KIMYA | 24,22 | -0,25 | 21.104.567,28 | 12:20 | |
| MERIT MERIT TURIZM | 17,70 | 1,84 | 30.660.207,77 | 12:20 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 24.159.805,97 | 12:20 | |
| METRO METRO HOLDING | 8,70 | 1,28 | 103.809.207,46 | 12:20 | |
| MEYSU MEYSU GIDA | 12,62 | -0,24 | 63.741.001,48 | 12:20 | |
| MGROS MIGROS TICARET | 620,00 | -0,88 | 440.023.286,00 | 12:20 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 3.503.722,72 | 12:20 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 312.418.514,38 | 12:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,95 | -3,77 | 70.381,30 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -0,63 | 6.232.444,52 | 12:18 | |
| MNDTR MONDI TURKEY | 5,55 | -0,54 | 2.547.908,89 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 14,54 | -1,16 | 8.686.870,60 | 12:19 | |
| MOGAN MOGAN ENERJI | 14,01 | -1,82 | 79.280.650,35 | 12:20 | |
| MOPAS MOPAS MARKETCILIK | 31,82 | -0,38 | 22.868.909,92 | 12:20 | |
| MPARK MLP SAGLIK | 416,25 | -1,30 | 32.878.360,25 | 12:20 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 20.787.101,45 | 12:19 | |
| MRSHL MARSHALL | 2.052,00 | 1,43 | 113.965.028,00 | 12:20 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 4.103.660,65 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,90 | -0,07 | 8.514.905,80 | 12:20 | |
| MTRYO METRO YAT. ORT. | 10,31 | -1,43 | 359.924,88 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -1,23 | 504.620,81 | 12:17 | |
| NATEN NATUREL ENERJI | 6,24 | -1,27 | 10.756.259,37 | 12:20 | |
| NETAS NETAS TELEKOM. | 61,75 | 1,48 | 16.633.796,80 | 12:20 | |
| NETCD NETCAD YAZILIM | 146,90 | 0,00 | 622.411.721,30 | 12:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | -0,95 | 10.978.406,27 | 12:20 | |
| NTGAZ NATURELGAZ | 11,52 | -0,60 | 9.345.098,35 | 12:20 | |
| NTHOL NET HOLDING | 46,08 | -0,04 | 40.778.169,86 | 12:19 | |
| NUGYO NUROL GMYO | 9,21 | -0,97 | 1.882.614,02 | 12:20 | |
| NUHCM NUH CIMENTO | 222,80 | -0,89 | 3.416.600,10 | 12:20 | |
| OBAMS OBA MAKARNACILIK | 5,20 | 3,17 | 224.856.170,46 | 12:20 | |
| OBASE OBASE BILGISAYAR | 40,36 | -2,42 | 16.310.193,34 | 12:19 | |
| ODAS ODAS ELEKTRIK | 8,21 | -0,97 | 167.761.269,64 | 12:20 | |
| ODINE ODINE TEKNOLOJI | 1.985,00 | 0,25 | 146.977.707,00 | 12:20 | |
| OFSYM OFIS YEM GIDA | 54,30 | -0,91 | 19.821.413,70 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,80 | -0,97 | 14.355.954,95 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,00 | 22.070.580,75 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -2,79 | 4.414.040,05 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,30 | 14.392.714,90 | 12:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,20 | 0,00 | 117.483,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 96,25 | 7,96 | 2.141.518.458,40 | 12:20 | |
| OSMEN OSMANLI MENKUL | 8,41 | 0,36 | 21.518.547,22 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 6.707.047,21 | 12:15 | |
| OTKAR OTOKAR | 334,50 | -1,04 | 43.860.055,50 | 12:20 | |
| OTTO OTTO HOLDING | 187,90 | -4,13 | 50.404.195,60 | 12:20 | |
| OYAKC OYAK CIMENTO | 20,02 | -0,89 | 53.035.814,46 | 12:20 | |
| OYAYO OYAK YAT. ORT. | 47,32 | 2,20 | 1.299.922,06 | 12:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,00 | 2.498.358,96 | 12:19 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -1,91 | 2.290.546,32 | 12:18 | |
| OZATD OZATA DENIZCILIK | 2.193,00 | 8,78 | 589.693.693,00 | 12:20 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 3.852.637,05 | 12:18 | |
| OZKGY OZAK GMYO | 13,83 | -0,86 | 3.852.694,86 | 12:19 | |
| OZRDN OZERDEN AMBALAJ | 34,02 | 2,90 | 5.067.316,08 | 12:18 | |
| OZSUB OZSU BALIK | 29,98 | -0,40 | 9.363.794,98 | 12:20 | |
| OZYSR OZYASAR TEL | 12,80 | 0,55 | 32.021.829,47 | 12:20 | |
| PAGYO PANORA GMYO | 165,50 | -0,90 | 2.699.902,00 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 81.079.524,07 | 12:19 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | 0,18 | 13.184.599,25 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 14,33 | -0,21 | 32.419.706,43 | 12:20 | |
| PARSN PARSAN | 81,20 | -0,55 | 6.466.663,35 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,20 | -2,99 | 187.124.282,25 | 12:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,00 | 0,55 | 104.047.692,78 | 12:20 | |
| PCILT PC ILETISIM MEDYA | 32,26 | -1,53 | 18.484.795,38 | 12:20 | |
| PEKGY PEKER GMYO | 14,63 | -0,48 | 327.893.746,10 | 12:20 | |
| PENGD PENGUEN GIDA | 10,46 | -1,78 | 16.626.841,69 | 12:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -0,53 | 7.112.877,24 | 12:20 | |
| PETKM PETKIM | 19,59 | 1,29 | 949.343.704,57 | 12:20 | |
| PETUN PINAR ET VE UN | 11,25 | -0,79 | 5.070.095,16 | 12:20 | |
| PGSUS PEGASUS | 166,10 | -2,41 | 798.221.502,20 | 12:20 | |
| PINSU PINAR SU | 10,26 | -1,44 | 7.460.090,28 | 12:20 | |
| PKART PLASTIKKART | 125,20 | 0,00 | 8.943.085,70 | 12:19 | |
| PKENT PETROKENT TURIZM | 137,00 | -0,87 | 5.234.794,90 | 12:20 | |
| PLTUR PLATFORM TURIZM | 22,48 | -0,27 | 13.123.053,30 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 48,06 | -0,99 | 140.905.198,68 | 12:20 | |
| PNSUT PINAR SUT | 11,02 | -2,13 | 9.749.333,05 | 12:20 | |
| POLHO POLISAN HOLDING | 20,62 | -4,71 | 57.222.898,78 | 12:20 | |
| POLTK POLITEKNIK METAL | 5.032,50 | -1,47 | 8.409.475,00 | 12:20 | |
| PRDGS PARDUS GIRISIM | 6,82 | -1,59 | 5.366.724,66 | 12:20 | |
| PRKAB TURK PRYSMIAN KABLO | 35,08 | -1,68 | 5.295.116,74 | 12:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,27 | -0,52 | 22.544.888,10 | 12:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,50 | 4,03 | 57.533.454,95 | 12:20 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | -0,23 | 10.419.723,80 | 12:20 | |
| PSGYO PASIFIK GMYO | 3,12 | -1,58 | 174.907.509,01 | 12:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,70 | 10,00 | 1.012.958,10 | 09:55 | |
| QNBTR QNB BANK | 213,90 | -0,19 | 72.298,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | 4,02 | 191.282.305,01 | 12:20 | |
| RALYH RAL YATIRIM HOLDING | 211,10 | -0,94 | 187.370.796,20 | 12:20 | |
| RAYSG RAY SIGORTA | 175,40 | -1,24 | 9.425.723,00 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 6,61 | 0,76 | 30.865.111,77 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | 0,61 | 36.756.676,80 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 1.797.809,15 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -2,38 | 1.255.001,76 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 39.312.111,00 | 12:20 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | 0,56 | 17.781.027,66 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -0,75 | 14.924.016,66 | 12:20 | |
| RYGYO REYSAS GMYO | 30,66 | 1,32 | 16.759.893,84 | 12:20 | |
| RYSAS REYSAS LOJISTIK | 21,34 | 1,91 | 34.951.685,78 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,22 | -3,90 | 19.199.110,66 | 12:20 | |
| SAHOL SABANCI HOLDING | 89,55 | -1,05 | 962.254.897,65 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 6,10 | -1,29 | 4.480.074,98 | 12:19 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -7,47 | 830.125,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,03 | 1,42 | 29.649.794,85 | 12:20 | |
| SANKO SANKO PAZARLAMA | 20,48 | -0,87 | 2.431.484,68 | 12:20 | |
| SARKY SARKUYSAN | 25,18 | -1,56 | 34.252.562,94 | 12:20 | |
| SASA SASA POLYESTER | 2,51 | 3,72 | 6.282.411.642,83 | 12:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,28 | 0,62 | 17.300.839,50 | 12:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | 1,38 | 85.511.008,75 | 12:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,65 | 0,00 | 16.362.324,70 | 12:20 | |
| SEGYO SEKER GMYO | 4,80 | 6,19 | 50.989.109,22 | 12:20 | |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,49 | 1.608.035,58 | 12:12 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 456.872,40 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 207,50 | 2,72 | 55.717.219,30 | 12:20 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 18.443.134,09 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -1,10 | 14.342.634,01 | 12:20 | |
| SEYKM SEYITLER KIMYA | 5,60 | -1,41 | 10.549.696,03 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 924.193,20 | 12:18 | |
| SISE SISE CAM | 42,90 | -1,24 | 475.367.732,72 | 12:20 | |
| SKBNK SEKERBANK | 18,71 | -2,91 | 279.827.126,79 | 12:20 | |
| SKTAS SOKTAS | 3,46 | -0,29 | 14.677.106,11 | 12:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,00 | -0,04 | 3.578.908,60 | 12:14 | |
| SKYMD SEKER YATIRIM | 15,02 | -0,53 | 12.704.462,81 | 12:18 | |
| SMART SMARTIKS YAZILIM | 25,00 | -0,24 | 9.656.587,20 | 12:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,09 | -0,18 | 125.547.253,12 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 13,09 | 0,31 | 51.310.478,58 | 12:20 | |
| SNGYO SINPAS GMYO | 3,80 | 0,00 | 13.887.121,17 | 12:20 | |
| SNICA SANICA ISI SANAYI | 4,17 | -0,71 | 33.075.136,34 | 12:20 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 6.776,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,63 | 0,00 | 19.011,89 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,50 | 1,05 | 445.332.049,37 | 12:20 | |
| SOKE SOKE DEGIRMENCILIK | 17,11 | 1,24 | 28.268.063,50 | 12:20 | |
| SOKM SOK MARKETLER TICARET | 46,94 | 1,73 | 173.667.771,88 | 12:20 | |
| SONME SONMEZ FILAMENT | 131,90 | 6,03 | 3.967.135,20 | 12:17 | |
| SRVGY SERVET GMYO | 2,69 | 0,00 | 18.218.530,16 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 322,00 | -2,35 | 6.762,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,56 | -7,51 | 52.547.543,24 | 12:20 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -1,17 | 43.247.120,55 | 12:20 | |
| SUWEN SUWEN TEKSTIL | 6,15 | -0,65 | 3.473.335,91 | 12:19 | |
| SVGYO SAVUR GMYO | 13,72 | -1,01 | 933.854.979,34 | 12:20 | |
| TABGD TAB GIDA | 232,50 | -2,31 | 106.512.513,90 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 472,25 | -3,62 | 31.525.190,00 | 12:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,97 | -0,17 | 69.843.612,76 | 12:20 | |
| TATGD TAT GIDA | 18,10 | -0,55 | 4.674.384,82 | 12:20 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | -1,95 | 173.493.228,25 | 12:20 | |
| TBORG T.TUBORG | 126,30 | -1,25 | 6.263.925,10 | 12:19 | |
| TCELL TURKCELL | 106,80 | -0,19 | 1.062.163.953,10 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 118,30 | 1,11 | 123.782.869,80 | 12:20 | |
| TDGYO TREND GMYO | 15,35 | 3,02 | 10.297.810,37 | 12:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,68 | 0,44 | 248.477.910,90 | 12:20 | |
| TEKTU TEK-ART TURIZM | 9,43 | -2,68 | 35.462.351,28 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,90 | -1,71 | 437.575.180,30 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,58 | -1,70 | 10.891.407,11 | 12:17 | |
| TGSAS TGS DIS TICARET | 181,80 | 2,71 | 13.114.282,40 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 336,75 | -2,25 | 6.891.065.929,75 | 12:20 | |
| TKFEN TEKFEN HOLDING | 134,20 | -2,26 | 184.357.809,80 | 12:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,70 | 0,05 | 13.450.596,07 | 12:20 | |
| TLMAN TRABZON LIMAN | 85,95 | -0,35 | 3.951.257,35 | 12:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,25 | 3,16 | 60.109.577,50 | 12:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,90 | -0,83 | 17.812.605,70 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 22,94 | -1,46 | 10.110.722,02 | 12:20 | |
| TOASO TOFAS OTO. FAB. | 303,50 | 0,25 | 520.393.825,25 | 12:20 | |
| TRALT TURK ALTIN ISLETMELERI | 52,10 | -3,96 | 1.253.899.951,20 | 12:20 | |
| TRCAS TURCAS HOLDING | 42,30 | 2,57 | 18.971.555,92 | 12:20 | |
| TRENJ TR DOGAL ENERJI | 95,85 | -2,94 | 52.950.925,45 | 12:20 | |
| TRGYO TORUNLAR GMYO | 100,40 | -0,89 | 31.079.969,20 | 12:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.513,00 | 1,89 | 71.173.384,00 | 12:20 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 6.176.011,98 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,70 | -2,46 | 239.295.210,90 | 12:20 | |
| TSGYO TSKB GMYO | 6,41 | -0,93 | 1.418.541,27 | 12:19 | |
| TSKB T.S.K.B. | 11,47 | -0,52 | 33.289.086,43 | 12:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 2,22 | 151.499.721,42 | 12:20 | |
| TTKOM TURK TELEKOM | 57,65 | -0,60 | 470.160.226,45 | 12:20 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 15.663.697,00 | 12:19 | |
| TUCLK TUGCELIK | 3,95 | -0,50 | 3.414.317,88 | 12:20 | |
| TUKAS TUKAS | 2,14 | 0,00 | 44.731.892,02 | 12:19 | |
| TUPRS TUPRAS | 268,50 | 0,56 | 2.608.332.872,75 | 12:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -2,44 | 36.935.083,93 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,59 | 2.255.411,18 | 12:15 | |
| TURSG TURKIYE SIGORTA | 6,43 | 1,26 | 208.432.828,50 | 12:20 | |
| UCAYM UCAY MUHENDISLIK | 29,64 | 3,06 | 175.875.215,82 | 12:20 | |
| UFUK UFUK YATIRIM | 1.724,00 | 2,31 | 15.502.235,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 23,42 | -1,35 | 1.952.683,84 | 12:14 | |
| ULKER ULKER BISKUVI | 95,85 | -1,19 | 196.380.551,00 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 18.177.851,76 | 12:20 | |
| ULUSE ULUSOY ELEKTRIK | 294,00 | -1,34 | 20.960.664,50 | 12:20 | |
| ULUUN ULUSOY UN SANAYI | 8,95 | -0,33 | 37.200.612,92 | 12:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,37 | 1,64 | 9.652.648,15 | 12:20 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 26.631.087,44 | 12:20 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -0,71 | 317.053.805,24 | 12:20 | |
| VAKFA VAKIF FAKTORING | 11,67 | -0,93 | 20.633.252,13 | 12:20 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | -0,65 | 51.666.036,37 | 12:20 | |
| VAKKO VAKKO TEKSTIL | 70,00 | -0,28 | 4.701.155,20 | 12:20 | |
| VANGD VANET GIDA | 96,75 | -1,98 | 5.511.944,40 | 12:20 | |
| VBTYZ VBT YAZILIM | 29,76 | -3,94 | 29.150.006,72 | 12:20 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 6,68 | 45.505.458,24 | 12:20 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 82.962.264,25 | 12:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,44 | -3,01 | 102.693.230,63 | 12:20 | |
| VESTL VESTEL | 25,80 | -2,35 | 242.579.100,16 | 12:20 | |
| VKFYO VAKIF YAT. ORT. | 28,40 | 2,31 | 3.160.218,36 | 12:20 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 10.563.964,79 | 12:19 | |
| VKING VIKING KAGIT | 23,44 | 1,21 | 4.095.229,40 | 12:19 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -1,02 | 14.209.741,53 | 12:20 | |
| VSNMD VISNE MADENCILIK | 82,85 | -0,30 | 27.566.352,30 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,31 | -1,74 | 10.191.125,47 | 12:20 | |
| YATAS YATAS | 37,34 | -1,79 | 11.074.866,18 | 12:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | -0,08 | 6.461.645,06 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,00 | 58.496,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,80 | 4,15 | 520.420.038,80 | 12:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 2.733.944,40 | 12:19 | |
| YGGYO YENI GIMAT GMYO | 221,30 | -1,60 | 4.356.487,70 | 12:20 | |
| YIGIT YIGIT AKU | 22,54 | 2,36 | 76.426.823,54 | 12:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,36 | -2,22 | 4.313.991.209,00 | 12:20 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,54 | 19.814.955,38 | 12:20 | |
| YONGA YONGA MOBILYA | 53,00 | 0,66 | 56.922,00 | 09:55 | |
| YUNSA YUNSA | 9,02 | -2,06 | 7.455.434,00 | 12:20 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 141.689,68 | 09:55 | |
| YYLGD YAYLA GIDA | 10,66 | -1,93 | 11.364.894,27 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 8,68 | 0,00 | 5.923.074,32 | 12:20 | |
| ZERGY ZERAY GMYO | 10,22 | -2,67 | 50.522.796,34 | 12:20 | |
| ZGYO Z GMYO | 38,68 | 3,64 | 82.963.519,32 | 12:20 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 65.313.788,32 | 12:20 | |
| ZRGYO ZIRAAT GMYO | 17,72 | -1,83 | 8.898.695,05 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
