Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,21 | 5,07 | 401.332.559,61 | 14:32 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,24 | -3,29 | 37.233.799,62 | 14:31 | |
| ACSEL ACIPAYAM SELULOZ | 101,10 | -3,25 | 17.253.180,75 | 14:32 | |
| ADEL ADEL KALEMCILIK | 32,28 | -5,39 | 45.984.895,28 | 14:32 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -4,63 | 301.760.361,87 | 14:32 | |
| ADGYO ADRA GMYO | 51,85 | -3,89 | 42.657.957,43 | 14:31 | |
| AEFES ANADOLU EFES | 18,51 | -2,32 | 455.936.297,01 | 14:32 | |
| AFYON AFYON CIMENTO | 14,16 | -2,55 | 40.331.780,77 | 14:32 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,80 | -3,50 | 82.530.230,60 | 14:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,96 | -5,39 | 95.207.151,88 | 14:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -6,08 | 53.380.752,78 | 14:31 | |
| AGYO ATAKULE GMYO | 7,21 | -0,14 | 6.027.744,04 | 14:27 | |
| AHGAZ AHLATCI DOGALGAZ | 24,24 | -2,57 | 73.574.802,98 | 14:31 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 96.271.098,80 | 14:28 | |
| AKBNK AKBANK | 85,75 | -4,88 | 4.077.464.947,60 | 14:32 | |
| AKCNS AKCANSA | 201,30 | -4,28 | 112.507.895,70 | 14:31 | |
| AKENR AKENERJI | 10,03 | -4,75 | 39.908.021,15 | 14:31 | |
| AKFGY AKFEN GMYO | 2,80 | -3,11 | 85.110.160,63 | 14:32 | |
| AKFIS AKFEN INSAAT | 26,52 | -5,69 | 285.792.229,16 | 14:32 | |
| AKFYE AKFEN YEN. ENERJI | 17,28 | -3,19 | 98.186.758,07 | 14:31 | |
| AKGRT AKSIGORTA | 7,32 | -2,66 | 92.047.140,98 | 14:32 | |
| AKHAN AKHAN UN | 22,92 | -6,07 | 134.860.254,94 | 14:32 | |
| AKMGY AKMERKEZ GMYO | 213,00 | -1,89 | 2.950.148,60 | 14:30 | |
| AKSA AKSA | 9,87 | -3,05 | 169.566.616,04 | 14:31 | |
| AKSEN AKSA ENERJI | 66,00 | -1,71 | 258.354.036,00 | 14:32 | |
| AKSGY AKIS GMYO | 7,93 | -3,53 | 27.637.316,64 | 14:26 | |
| AKSUE AKSU ENERJI | 25,54 | -0,16 | 74.521.320,82 | 14:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -5,90 | 4.165.640,87 | 14:31 | |
| ALARK ALARKO HOLDING | 101,00 | -1,37 | 340.671.537,40 | 14:32 | |
| ALBRK ALBARAKA TURK | 8,61 | -5,90 | 195.445.630,86 | 14:32 | |
| ALCAR ALARKO CARRIER | 772,50 | -6,93 | 31.856.798,50 | 14:32 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,20 | -7,69 | 34.673.024,20 | 14:32 | |
| ALFAS ALFA SOLAR ENERJI | 38,30 | -5,20 | 52.423.444,62 | 14:32 | |
| ALGYO ALARKO GMYO | 4,82 | -5,86 | 65.811.412,43 | 14:32 | |
| ALKA ALKIM KAGIT | 10,36 | -6,24 | 46.724.380,08 | 14:32 | |
| ALKIM ALKIM KIMYA | 16,98 | -3,08 | 17.188.610,14 | 14:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 259,50 | -8,38 | 329.086.884,25 | 14:32 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,91 | 3,77 | 3.243.097.960,48 | 14:32 | |
| ALTNY ALTINAY SAVUNMA | 17,98 | 7,34 | 1.899.635.516,71 | 14:32 | |
| ALVES ALVES KABLO | 3,26 | -9,19 | 1.099.534.044,93 | 14:32 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,20 | -4,05 | 10.426.804,78 | 14:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -5,97 | 17.588.057,27 | 14:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -1,60 | 145.394.855,20 | 14:31 | |
| ANSGR ANADOLU SIGORTA | 25,48 | -1,92 | 168.298.038,36 | 14:32 | |
| ARASE DOGU ARAS ENERJI | 80,55 | -4,73 | 41.559.308,75 | 14:32 | |
| ARCLK ARCELIK | 111,80 | -2,95 | 192.683.993,90 | 14:32 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,76 | -3,10 | 130.364.740,74 | 14:31 | |
| ARENA ARENA BILGISAYAR | 24,56 | -7,04 | 17.162.674,80 | 14:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,26 | -6,74 | 127.755.464,54 | 14:32 | |
| ARMGD ARMADA GIDA | 76,60 | -6,30 | 57.212.482,65 | 14:32 | |
| ARSAN ARSAN HOLDING | 3,62 | -7,65 | 76.946.552,60 | 14:32 | |
| ARTMS ARTEMIS HALI | 39,34 | -3,81 | 47.349.498,34 | 14:32 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -7,98 | 40.667.141,14 | 14:32 | |
| ASELS ASELSAN | 332,75 | 3,34 | 13.388.575.843,25 | 14:32 | |
| ASGYO ASCE GMYO | 10,99 | -0,72 | 34.934.490,32 | 14:31 | |
| ASTOR ASTOR ENERJI | 184,30 | -1,97 | 3.086.086.943,80 | 14:32 | |
| ASUZU ANADOLU ISUZU | 66,90 | -4,36 | 54.836.519,80 | 14:31 | |
| ATAGY ATA GMYO | 13,25 | -6,09 | 5.033.166,96 | 14:31 | |
| ATAKP ATAKEY PATATES | 52,60 | -9,54 | 37.927.459,90 | 14:32 | |
| ATATP ATP YAZILIM | 148,70 | 1,16 | 217.561.765,20 | 14:32 | |
| ATATR ATA TURIZM | 13,30 | -8,90 | 1.388.788.685,16 | 14:32 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,89 | -2,59 | 4.290.892,59 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,80 | -6,00 | 2.157.524,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,36 | -3,74 | 10.293.293,33 | 14:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,56 | -4,92 | 23.535.329,32 | 14:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -4,81 | 26.751.512,17 | 14:31 | |
| AVPGY AVRUPAKENT GMYO | 50,25 | -3,74 | 54.478.944,08 | 14:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,82 | 9,99 | 39.560.667,73 | 14:31 | |
| AYCES ALTINYUNUS CESME | 487,00 | -7,06 | 25.268.365,25 | 14:32 | |
| AYDEM AYDEM ENERJI | 24,80 | -2,05 | 52.540.150,40 | 14:29 | |
| AYEN AYEN ENERJI | 27,14 | -2,37 | 26.721.730,80 | 14:32 | |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -3,92 | 7.224.062,00 | 13:55 | |
| AYGAZ AYGAZ | 243,80 | -0,81 | 414.607.955,95 | 14:32 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -6,44 | 25.542.084,15 | 14:32 | |
| BAGFS BAGFAS | 35,50 | 3,80 | 309.433.032,86 | 14:32 | |
| BAHKM BAHADIR KIMYA | 114,50 | 1,33 | 127.662.174,50 | 14:31 | |
| BAKAB BAK AMBALAJ | 36,86 | -5,63 | 7.585.522,66 | 14:31 | |
| BALAT BALATACILAR BALATACILIK | 95,00 | -3,06 | 4.886.266,20 | 13:55 | |
| BALSU BALSU GIDA | 14,61 | -4,70 | 72.812.114,50 | 14:31 | |
| BANVT BANVIT | 159,40 | -4,95 | 26.985.942,60 | 14:32 | |
| BARMA BAREM AMBALAJ | 40,24 | -5,98 | 76.701.407,84 | 14:31 | |
| BASCM BASTAS BASKENT CIMENTO | 13,79 | -4,10 | 480.197,36 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,20 | -4,64 | 15.619.469,88 | 14:32 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -6,47 | 27.351.650,91 | 14:32 | |
| BEGYO BATI EGE GMYO | 4,12 | -6,36 | 34.107.306,88 | 14:31 | |
| BERA BERA HOLDING | 16,36 | -5,05 | 159.446.999,24 | 14:32 | |
| BESLR BESLER GIDA | 14,16 | -3,67 | 33.544.150,58 | 14:32 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 23.975.625,00 | 14:32 | |
| BEYAZ BEYAZ FILO | 27,64 | -5,92 | 17.423.622,52 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | -5,85 | 42.035.890,70 | 14:31 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -6,40 | 30.501.648,94 | 14:32 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,50 | -3,72 | 22.820.055,79 | 14:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | -3,08 | 41.915.151,71 | 14:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 254,50 | -4,68 | 16.611.561,30 | 14:31 | |
| BIMAS BIM MAGAZALAR | 674,50 | 1,05 | 2.632.181.112,00 | 14:32 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,40 | -0,56 | 46.039.228,60 | 14:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,43 | -6,33 | 209.799.937,21 | 14:32 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,37 | -5,71 | 30.584.111,66 | 14:32 | |
| BIZIM BIZIM MAGAZALARI | 27,68 | -4,62 | 12.212.530,38 | 14:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -3,92 | 63.721.749,81 | 14:32 | |
| BLCYT BILICI YATIRIM | 36,16 | -4,79 | 11.293.103,32 | 14:26 | |
| BLUME BLUME METAL KIMYA | 43,28 | -8,11 | 103.000.343,88 | 14:31 | |
| BMSCH BMS CELIK HASIR | 17,43 | 0,17 | 37.450.636,89 | 14:31 | |
| BMSTL BMS BIRLESIK METAL | 68,65 | -7,73 | 213.141.168,45 | 14:32 | |
| BNTAS BANTAS AMBALAJ | 6,27 | -5,29 | 24.276.684,71 | 14:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | -4,28 | 42.951.914,09 | 14:32 | |
| BORLS BORLEASE OTOMOTIV | 2,91 | -2,68 | 156.874.222,59 | 14:31 | |
| BORSK BOR SEKER | 5,79 | -5,85 | 48.536.400,18 | 14:31 | |
| BOSSA BOSSA | 6,37 | -6,46 | 12.841.136,26 | 14:31 | |
| BRISA BRISA | 85,35 | -5,85 | 17.941.475,35 | 14:31 | |
| BRKO BIRKO MENSUCAT | 15,77 | -4,13 | 5.261.797,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | -4,88 | 5.921.879,10 | 14:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,70 | -4,99 | 44.231.955,65 | 14:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,18 | -3,69 | 76.742.042,54 | 14:32 | |
| BRMEN BIRLIK MENSUCAT | 7,64 | -9,59 | 867.183,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 608.070.923,00 | 14:32 | |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | -5,72 | 210.387.578,00 | 14:31 | |
| BSOKE BATISOKE CIMENTO | 28,62 | -1,85 | 217.407.859,20 | 14:31 | |
| BTCIM BATI CIMENTO | 5,36 | -0,92 | 1.416.416.756,36 | 14:32 | |
| BUCIM BURSA CIMENTO | 6,03 | -4,74 | 25.990.306,27 | 14:31 | |
| BULGS BULLS GSYO | 42,36 | -6,94 | 307.111.854,04 | 14:31 | |
| BURCE BURCELIK | 52,75 | -4,95 | 35.983.034,95 | 14:32 | |
| BURVA BURCELIK VANA | 680,00 | -1,16 | 21.078.509,00 | 14:28 | |
| BVSAN BULBULOGLU VINC | 103,80 | -5,72 | 57.932.211,20 | 14:31 | |
| BYDNR BAYDONER RESTORANLARI | 31,46 | -4,95 | 7.300.511,60 | 14:20 | |
| CANTE CAN2 TERMIK | 1,51 | -6,21 | 717.576.231,76 | 14:32 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 5.773.012,05 | 13:55 | |
| CATES CATES ELEKTRIK | 34,88 | -5,27 | 19.768.063,78 | 14:31 | |
| CCOLA COCA COLA ICECEK | 70,00 | -1,69 | 331.131.577,85 | 14:31 | |
| CELHA CELIK HALAT | 9,54 | -5,92 | 24.785.913,64 | 14:31 | |
| CEMAS CEMAS DOKUM | 4,72 | -5,41 | 67.200.212,75 | 14:32 | |
| CEMTS CEMTAS | 10,45 | -4,83 | 31.697.101,06 | 14:31 | |
| CEMZY CEM ZEYTIN | 48,20 | -7,04 | 73.510.910,48 | 14:31 | |
| CEOEM CEO EVENT MEDYA | 19,70 | -4,37 | 11.207.561,15 | 14:31 | |
| CGCAM CAGDAS CAM | 37,52 | -0,48 | 156.529.235,12 | 14:31 | |
| CIMSA CIMSA | 48,94 | -4,41 | 368.242.113,10 | 14:32 | |
| CLEBI CELEBI | 1.635,00 | -6,14 | 102.532.246,00 | 14:31 | |
| CMBTN CIMBETON | 1.750,00 | -5,61 | 41.217.956,00 | 14:32 | |
| CMENT CIMENTAS | 317,00 | -5,65 | 1.131.281,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,07 | -7,53 | 23.947.902,04 | 14:32 | |
| COSMO COSMOS YAT. HOLDING | 200,00 | -7,41 | 11.290.304,40 | 14:31 | |
| CRDFA CREDITWEST FAKTORING | 71,30 | -4,93 | 44.888.137,00 | 14:31 | |
| CRFSA CARREFOURSA | 126,20 | -3,88 | 46.474.725,60 | 14:32 | |
| CUSAN CUHADAROGLU METAL | 22,18 | -2,80 | 11.550.284,28 | 14:31 | |
| CVKMD CVK MADEN | 31,66 | -1,92 | 1.067.281.002,50 | 14:32 | |
| CWENE CW ENERJI | 29,02 | -4,85 | 452.221.774,82 | 14:32 | |
| DAGI DAGI GIYIM | 5,70 | -6,25 | 13.966.846,37 | 14:31 | |
| DAPGM DAP GAYRIMENKUL | 10,92 | -4,63 | 82.863.080,09 | 14:31 | |
| DARDL DARDANEL | 2,02 | -5,16 | 36.491.733,00 | 14:32 | |
| DCTTR DCT TRADING DIS TICARET | 7,61 | -4,88 | 38.466.567,62 | 14:32 | |
| DENGE DENGE HOLDING | 2,48 | -4,98 | 33.450.561,95 | 14:32 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | -1,10 | 127.102.791,81 | 14:32 | |
| DERIM DERIMOD | 34,52 | -3,25 | 5.001.788,26 | 14:30 | |
| DESA DESA DERI | 11,69 | -5,19 | 6.179.136,87 | 14:32 | |
| DESPC DESPEC BILGISAYAR | 45,30 | -5,15 | 9.445.708,66 | 14:31 | |
| DEVA DEVA HOLDING | 65,95 | -6,32 | 60.384.829,65 | 14:32 | |
| DGATE DATAGATE BILGISAYAR | 66,40 | -6,08 | 7.729.218,15 | 14:30 | |
| DGGYO DOGUS GMYO | 28,56 | -5,24 | 4.390.310,70 | 14:31 | |
| DGNMO DOGANLAR MOBILYA | 4,36 | -5,22 | 8.836.975,38 | 14:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -7,14 | 1.585.285,80 | 13:55 | |
| DITAS DITAS DOGAN | 43,10 | -2,27 | 40.105.924,68 | 14:32 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,86 | 98.334.272,48 | 14:31 | |
| DMRGD DMR UNLU MAMULLER | 3,53 | -4,85 | 112.075.235,40 | 14:31 | |
| DMSAS DEMISAS DOKUM | 8,70 | -6,35 | 36.018.885,05 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | -8,17 | 22.234.672,80 | 14:31 | |
| DOAS DOGUS OTOMOTIV | 203,30 | -7,17 | 795.569.345,90 | 14:32 | |
| DOCO DO-CO | 10.090,00 | -9,99 | 123.202.020,00 | 14:31 | |
| DOFER DOFER YAPI MALZEMELERI | 30,66 | -5,31 | 24.180.908,50 | 14:30 | |
| DOFRB DOF ROBOTIK | 89,25 | -0,83 | 806.419.593,20 | 14:32 | |
| DOGUB DOGUSAN | 42,44 | -4,63 | 27.332.590,16 | 14:31 | |
| DOHOL DOGAN HOLDING | 19,31 | -4,03 | 257.353.271,95 | 14:32 | |
| DOKTA DOKTAS DOKUMCULUK | 22,00 | -3,17 | 12.339.164,12 | 14:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.418,00 | -5,28 | 2.824.330.954,00 | 14:32 | |
| DUNYH DUNYA HOLDING | 108,80 | -3,55 | 53.439.821,60 | 14:31 | |
| DURDO DURAN DOGAN BASIM | 3,50 | -6,91 | 17.990.993,45 | 14:31 | |
| DURKN DURUKAN SEKERLEME | 17,41 | -6,40 | 71.539.317,00 | 14:30 | |
| DYOBY DYO BOYA | 12,91 | -4,72 | 7.627.486,64 | 14:31 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 36.299.158,24 | 14:31 | |
| EBEBK EBEBEK MAGAZACILIK | 63,40 | -2,46 | 38.700.952,30 | 14:31 | |
| ECILC ECZACIBASI ILAC | 111,30 | -3,22 | 274.820.590,90 | 14:31 | |
| ECOGR ECOGREEN ENERJI | 25,94 | 2,21 | 380.120.020,82 | 14:32 | |
| ECZYT ECZACIBASI YATIRIM | 279,50 | -3,62 | 71.170.276,25 | 14:31 | |
| EDATA E-DATA TEKNOLOJI | 12,22 | -4,16 | 150.827.310,17 | 14:31 | |
| EDIP EDIP GAYRIMENKUL | 34,00 | -5,56 | 34.313.716,92 | 14:32 | |
| EFOR EFOR YATIRIM | 19,73 | -8,06 | 57.928.913,26 | 14:31 | |
| EGEEN EGE ENDUSTRI | 6.157,50 | -6,31 | 163.151.597,50 | 14:32 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,44 | -3,92 | 40.309.530,72 | 14:31 | |
| EGEPO NASMED EGEPOL | 12,12 | -3,58 | 30.989.298,73 | 14:31 | |
| EGGUB EGE GUBRE | 86,85 | -4,30 | 33.006.402,70 | 14:31 | |
| EGPRO EGE PROFIL | 26,18 | -2,89 | 26.838.126,66 | 14:31 | |
| EGSER EGE SERAMIK | 2,91 | -5,21 | 8.428.392,24 | 14:31 | |
| EKGYO EMLAK KONUT GMYO | 22,70 | -4,22 | 1.206.397.593,36 | 14:32 | |
| EKIZ EKIZ KIMYA | 116,80 | -5,73 | 960.041,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | -4,90 | 70.893.062,49 | 14:31 | |
| EKSUN EKSUN GIDA | 5,10 | -5,20 | 13.194.696,01 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,36 | -2,20 | 31.393.315,86 | 14:32 | |
| EMKEL EMEK ELEKTRIK | 18,51 | -7,54 | 59.252.521,74 | 14:32 | |
| EMNIS EMINIS AMBALAJ | 152,60 | -4,86 | 1.267.413,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 95.210.420,16 | 14:32 | |
| ENDAE ENDA ENERJI HOLDING | 13,00 | -5,11 | 21.762.814,05 | 14:32 | |
| ENERY ENERYA ENERJI | 9,91 | -1,10 | 129.110.906,57 | 14:32 | |
| ENJSA ENERJISA ENERJI | 104,40 | -2,79 | 223.292.698,60 | 14:32 | |
| ENKAI ENKA INSAAT | 97,95 | -3,69 | 781.280.415,95 | 14:32 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,28 | -6,70 | 57.349.507,12 | 14:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,11 | -2,51 | 78.526.490,32 | 14:31 | |
| EPLAS EGEPLAST | 5,93 | -3,73 | 14.734.039,47 | 14:31 | |
| ERBOS ERBOSAN | 170,60 | -3,83 | 10.414.398,90 | 14:30 | |
| ERCB ERCIYAS CELIK BORU | 52,80 | -5,97 | 61.972.213,05 | 14:31 | |
| EREGL EREGLI DEMIR CELIK | 32,10 | -1,71 | 3.615.012.371,80 | 14:32 | |
| ERSU ERSU GIDA | 17,40 | -6,05 | 7.990.899,53 | 14:31 | |
| ESCAR ESCAR FILO | 27,24 | 2,71 | 278.363.222,34 | 14:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 5,60 | 445.014.395,48 | 14:32 | |
| ESEN ESENBOGA ELEKTRIK | 3,63 | -5,71 | 127.458.295,56 | 14:31 | |
| ETILR ETILER GIDA | 3,53 | -5,61 | 13.688.012,89 | 14:32 | |
| ETYAT EURO TREND YAT. ORT. | 22,72 | -4,05 | 2.809.885,38 | 14:31 | |
| EUHOL EURO YATIRIM HOLDING | 14,50 | -6,45 | 9.000.226,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,98 | -7,75 | 6.981.112,54 | 14:29 | |
| EUPWR EUROPOWER ENERJI | 33,58 | -4,93 | 227.768.199,92 | 14:31 | |
| EUREN EUROPEN ENDUSTRI | 4,79 | -4,77 | 192.295.425,44 | 14:32 | |
| EUYO EURO YAT. ORT. | 18,01 | -4,71 | 2.543.486,39 | 14:30 | |
| EYGYO EYG GMYO | 3,80 | -1,55 | 42.607.039,02 | 14:32 | |
| FADE FADE GIDA | 13,82 | -6,11 | 21.393.189,88 | 14:31 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -8,89 | 531.314.115,53 | 14:32 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -3,03 | 8.922.816,51 | 14:28 | |
| FMIZP F-M IZMIT PISTON | 283,25 | -5,58 | 22.498.430,00 | 14:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,76 | 3,01 | 378.108.081,47 | 14:32 | |
| FORMT FORMET METAL VE CAM | 2,80 | -4,11 | 61.973.681,06 | 14:32 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 643.286.728,30 | 14:31 | |
| FRIGO FRIGO PAK GIDA | 8,56 | -2,51 | 45.625.423,50 | 14:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,58 | -6,98 | 136.748.102,36 | 14:32 | |
| FROTO FORD OTOSAN | 112,20 | -3,19 | 906.469.823,70 | 14:32 | |
| FZLGY FUZUL GMYO | 12,39 | -4,18 | 59.002.668,84 | 14:31 | |
| GARAN GARANTI BANKASI | 150,40 | -6,06 | 3.266.074.774,60 | 14:32 | |
| GARFA GARANTI FAKTORING | 26,16 | -4,39 | 20.627.321,62 | 14:31 | |
| GATEG GATE GROUP TEKNOLOJI | 311,50 | -8,92 | 1.707.746,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,47 | -6,17 | 30.309.265,51 | 14:32 | |
| GEDZA GEDIZ AMBALAJ | 27,44 | -6,09 | 30.581.591,22 | 14:31 | |
| GENIL GEN ILAC | 8,12 | 3,97 | 461.683.604,56 | 14:32 | |
| GENTS GENTAS | 8,82 | -5,97 | 77.735.844,48 | 14:32 | |
| GEREL GERSAN ELEKTRIK | 24,58 | -5,53 | 186.698.718,84 | 14:32 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,22 | -4,16 | 137.299.389,14 | 14:32 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,40 | -5,32 | 109.532.888,65 | 14:32 | |
| GLBMD GLOBAL MEN. DEG. | 11,73 | -4,71 | 1.834.006,89 | 14:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,80 | -4,91 | 62.758.157,85 | 14:31 | |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | -3,16 | 222.545.668,50 | 14:32 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -3,87 | 41.379.592,02 | 14:31 | |
| GLYHO GLOBAL YAT. HOLDING | 15,42 | -3,75 | 69.032.613,34 | 14:29 | |
| GMTAS GIMAT MAGAZACILIK | 25,60 | -2,36 | 35.404.215,40 | 14:31 | |
| GOKNR GOKNUR GIDA | 20,60 | -5,50 | 77.936.572,54 | 14:31 | |
| GOLTS GOLTAS CIMENTO | 334,25 | -4,50 | 46.854.383,25 | 14:31 | |
| GOODY GOOD-YEAR | 14,48 | -5,17 | 7.569.520,17 | 14:30 | |
| GOZDE GOZDE GIRISIM | 23,52 | -7,40 | 82.106.237,68 | 14:31 | |
| GRNYO GARANTI YAT. ORT. | 15,35 | -6,40 | 5.501.393,74 | 14:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,00 | -5,59 | 185.592.876,00 | 14:32 | |
| GRTHO GRAINTURK HOLDING | 226,00 | -0,96 | 86.183.978,70 | 14:30 | |
| GSDDE GSD DENIZCILIK | 9,33 | -7,53 | 30.672.810,89 | 14:30 | |
| GSDHO GSD HOLDING | 4,31 | -5,90 | 20.338.409,35 | 14:31 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -2,50 | 307.832.573,89 | 14:32 | |
| GUBRF GUBRE FABRIK. | 535,00 | 0,56 | 1.141.891.449,50 | 14:32 | |
| GUNDG GUNDOGDU GIDA | 498,50 | 3,00 | 140.479.887,50 | 14:32 | |
| GWIND GALATA WIND ENERJI | 24,76 | -4,33 | 106.783.332,82 | 14:32 | |
| GZNMI GEZINOMI SEYAHAT | 51,40 | -7,14 | 166.289.828,44 | 14:31 | |
| HALKB T. HALK BANKASI | 48,38 | -1,27 | 1.416.541.465,94 | 14:32 | |
| HATEK HATAY TEKSTIL | 14,35 | -6,82 | 25.124.673,23 | 14:31 | |
| HATSN HATSAN GEMI | 36,34 | -4,82 | 33.411.164,74 | 14:32 | |
| HDFGS HEDEF GIRISIM | 3,18 | -8,09 | 290.616.213,27 | 14:32 | |
| HEDEF HEDEF HOLDING | 97,15 | -7,12 | 414.087.511,75 | 14:32 | |
| HEKTS HEKTAS | 2,89 | -4,93 | 196.785.351,55 | 14:32 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,87 | -4,48 | 22.251.375,60 | 14:31 | |
| HLGYO HALK GMYO | 4,60 | -4,96 | 131.256.398,02 | 14:31 | |
| HOROZ HOROZ LOJISTIK | 60,25 | -4,37 | 80.281.188,10 | 14:32 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -5,17 | 46.468.649,05 | 14:32 | |
| HTTBT HITIT BILGISAYAR | 39,84 | -4,55 | 27.198.939,34 | 14:31 | |
| HUBVC HUB GIRISIM | 4,31 | -8,30 | 24.517.083,87 | 14:32 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -5,31 | 54.984.425,18 | 14:31 | |
| HURGZ HURRIYET GZT. | 5,19 | -3,53 | 8.408.024,81 | 14:25 | |
| ICBCT ICBC TURKEY BANK | 13,32 | -4,52 | 10.993.760,02 | 14:23 | |
| ICUGS ICU GIRISIM | 2,86 | -9,21 | 105.125.197,32 | 14:32 | |
| IDGYO IDEALIST GMYO | 3,75 | -6,48 | 3.721.153,45 | 14:32 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,25 | 0,12 | 817.138.989,95 | 14:31 | |
| IHAAS IHLAS HABER AJANSI | 80,85 | -4,88 | 33.869.495,85 | 14:32 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -6,99 | 4.164.150,06 | 14:31 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -5,26 | 13.302.289,10 | 14:31 | |
| IHLAS IHLAS HOLDING | 1,98 | -6,60 | 78.396.174,72 | 14:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -5,91 | 22.731.383,40 | 14:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -7,10 | 14.436.599,95 | 14:31 | |
| IMASM IMAS MAKINA | 3,85 | -6,33 | 94.335.854,86 | 14:32 | |
| INDES INDEKS BILGISAYAR | 7,46 | -5,69 | 36.015.206,65 | 14:32 | |
| INFO INFO YATIRIM | 3,88 | -3,48 | 76.287.126,03 | 14:32 | |
| INGRM INGRAM BILISIM | 375,00 | -4,82 | 14.030.201,25 | 14:31 | |
| INTEK INNOSA TEKNOLOJI | 269,50 | -7,23 | 2.792.634,50 | 13:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 16.976.463,50 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | -9,75 | 104.613.705,74 | 14:32 | |
| INVES INVESTCO HOLDING | 250,50 | 8,21 | 35.399.804,80 | 14:32 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,95 | -4,83 | 1.564.118,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | -2,14 | 1.699.182,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,99 | -5,44 | 4.359.303.408,53 | 14:32 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,08 | -3,36 | 141.819.074,48 | 14:32 | |
| ISFIN IS FIN.KIR. | 20,40 | -4,49 | 23.262.683,82 | 14:32 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 352.022.399,35 | 14:31 | |
| ISGYO IS GMYO | 20,88 | -4,22 | 29.997.957,70 | 14:32 | |
| ISKPL ISIK PLASTIK | 10,65 | -7,39 | 141.531.718,79 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,84 | -2,74 | 268.328.900,04 | 14:32 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | -4,76 | 5.392.021,96 | 14:31 | |
| ISYAT IS YAT. ORT. | 8,18 | -5,32 | 10.555.883,55 | 14:31 | |
| IZENR IZDEMIR ENERJI | 9,05 | -4,23 | 280.983.296,26 | 14:31 | |
| IZFAS IZMIR FIRCA | 47,70 | -3,75 | 78.213.676,64 | 14:32 | |
| IZINV IZ YATIRIM HOLDING | 57,50 | -7,56 | 7.290.974,00 | 14:27 | |
| IZMDC IZMIR DEMIR CELIK | 7,08 | -3,54 | 24.860.406,11 | 14:32 | |
| JANTS JANTSA JANT SANAYI | 17,23 | -6,92 | 42.979.373,47 | 14:31 | |
| KAPLM KAPLAMIN | 344,75 | -5,42 | 33.970.278,25 | 14:31 | |
| KAREL KAREL ELEKTRONIK | 9,05 | -4,64 | 47.685.041,82 | 14:31 | |
| KARSN KARSAN OTOMOTIV | 10,13 | -4,88 | 127.725.057,83 | 14:31 | |
| KARTN KARTONSAN | 73,25 | -4,06 | 18.664.848,15 | 14:31 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 2,87 | 826.791.546,55 | 14:32 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | -2,89 | 110.698.135,15 | 14:31 | |
| KBORU KUZEY BORU | 19,00 | -4,76 | 168.111.549,61 | 14:32 | |
| KCAER KOCAER CELIK | 10,63 | -3,54 | 109.741.550,78 | 14:31 | |
| KCHOL KOC HOLDING | 194,10 | -2,76 | 3.978.837.712,40 | 14:32 | |
| KENT KENT GIDA | 454,00 | -9,20 | 6.555.686,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | 2,45 | 3.989.462,46 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -4,88 | 45.254.207,86 | 14:32 | |
| KGYO KORAY GMYO | 7,16 | -5,67 | 101.264.477,12 | 14:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,59 | -3,51 | 10.602.942,69 | 14:29 | |
| KLGYO KILER GMYO | 5,77 | -4,47 | 62.354.694,56 | 14:32 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,44 | -3,90 | 79.949.466,82 | 14:31 | |
| KLMSN KLIMASAN KLIMA | 30,26 | -9,67 | 165.435.761,52 | 14:31 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -9,21 | 2.656.150,32 | 13:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 5.143.644,00 | 14:31 | |
| KLSER KALESERAMIK | 25,92 | -4,71 | 40.410.152,48 | 14:32 | |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 2,62 | 85.980.629,71 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | -6,09 | 111.954.479,00 | 14:32 | |
| KMPUR KIMTEKS POLIURETAN | 13,78 | -5,94 | 26.282.719,32 | 14:31 | |
| KNFRT KONFRUT TARIM | 10,53 | -5,31 | 18.519.551,96 | 14:29 | |
| KOCMT KOC METALURJI | 2,48 | -3,88 | 41.270.501,53 | 14:32 | |
| KONKA KONYA KAGIT | 13,65 | -4,88 | 10.223.246,42 | 14:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,89 | -5,43 | 281.203.820,05 | 14:32 | |
| KONYA KONYA CIMENTO | 4.087,50 | -6,03 | 33.926.380,00 | 14:29 | |
| KOPOL KOZA POLYESTER | 5,96 | -5,55 | 57.029.325,58 | 14:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,96 | -4,20 | 17.946.061,82 | 14:31 | |
| KOTON KOTON MAGAZACILIK | 15,20 | -3,25 | 66.257.988,66 | 14:31 | |
| KRDMA KARDEMIR (A) | 29,92 | -2,03 | 79.171.549,64 | 14:32 | |
| KRDMB KARDEMIR (B) | 35,06 | -2,50 | 57.629.377,14 | 14:32 | |
| KRDMD KARDEMIR (D) | 32,52 | 0,00 | 849.390.443,90 | 14:32 | |
| KRGYO KORFEZ GMYO | 2,74 | -6,48 | 31.091.531,04 | 14:31 | |
| KRONT KRON TEKNOLOJI | 14,64 | -3,37 | 13.803.420,38 | 14:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,63 | -3,42 | 13.456.576,56 | 14:31 | |
| KRSTL KRISTAL KOLA | 9,76 | -1,41 | 84.412.577,65 | 14:32 | |
| KRTEK KARSU TEKSTIL | 25,66 | -6,69 | 10.381.336,10 | 14:31 | |
| KRVGD KERVAN GIDA | 2,96 | -5,43 | 39.064.136,92 | 14:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -8,23 | 5.788.980,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,98 | -5,52 | 1.570.008.269,90 | 14:32 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | -4,44 | 30.152.108,40 | 14:31 | |
| KUTPO KUTAHYA PORSELEN | 101,20 | -4,98 | 33.835.858,95 | 14:31 | |
| KUVVA KUVVA GIDA | 96,00 | -8,48 | 3.379.024,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,00 | -7,61 | 415.216.780,30 | 14:31 | |
| KZBGY KIZILBUK GYO | 3,36 | -1,75 | 74.534.933,41 | 14:31 | |
| KZGYO KUZUGRUP GMYO | 21,50 | -7,09 | 38.871.261,48 | 14:31 | |
| LIDER LDR TURIZM | 82,25 | -2,72 | 56.925.220,15 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,29 | 5,11 | 69.593.982,21 | 14:32 | |
| LILAK LILA KAGIT | 29,62 | -6,27 | 122.663.724,08 | 14:32 | |
| LINK LINK BILGISAYAR | 210,20 | -5,95 | 110.318.500,20 | 14:32 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,85 | -4,40 | 19.535.316,10 | 14:31 | |
| LMKDC LIMAK DOGU ANADOLU | 30,54 | 2,62 | 244.988.264,90 | 14:32 | |
| LOGO LOGO YAZILIM | 135,60 | -2,02 | 172.844.724,80 | 14:31 | |
| LRSHO LORAS HOLDING | 3,48 | -6,20 | 57.845.001,22 | 14:32 | |
| LUKSK LUKS KADIFE | 94,85 | -5,06 | 9.140.346,25 | 14:31 | |
| LYDHO LYDIA HOLDING | 201,90 | 0,95 | 286.497.050,50 | 14:32 | |
| LYDYE LYDIA YESIL ENERJI | 15.097,50 | 7,84 | 190.553.400,00 | 14:32 | |
| MAALT MARMARIS ALTINYUNUS | 876,50 | -4,83 | 21.240.157,00 | 14:32 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,04 | -7,35 | 89.099.064,74 | 14:32 | |
| MAGEN MARGUN ENERJI | 45,40 | -8,76 | 152.363.860,12 | 14:31 | |
| MAKIM MAKIM MAKINE | 14,55 | -4,90 | 8.578.166,74 | 14:30 | |
| MAKTK MAKINA TAKIM | 13,41 | -7,45 | 72.667.320,63 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.217.336.430,47 | 14:32 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,62 | -5,76 | 19.106.141,80 | 14:31 | |
| MARKA MARKA YATIRIM HOLDING | 31,90 | -6,83 | 22.208.835,10 | 14:31 | |
| MARMR MARMARA HOLDING | 2,31 | -5,71 | 245.664.735,69 | 14:32 | |
| MARTI MARTI OTEL | 1,38 | -2,82 | 43.508.540,22 | 14:32 | |
| MARTIR MARTI OTEL - RHKP | 0,57 | -10,94 | 7.302.362,86 | 14:29 | |
| MAVI MAVI GIYIM | 44,14 | -2,78 | 173.758.539,22 | 14:32 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,26 | -4,48 | 12.804.075,68 | 14:32 | |
| MEGAP MEGA POLIETILEN | 2,67 | -7,61 | 5.161.309,08 | 13:55 | |
| MEGMT MEGA METAL | 74,40 | -2,23 | 849.463.556,80 | 14:32 | |
| MEKAG MEKA GLOBAL MAKINE | 5,88 | 5,00 | 183.487.780,47 | 14:32 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 36.921.654,42 | 14:31 | |
| MERCN MERCAN KIMYA | 15,85 | -4,92 | 58.858.460,43 | 14:31 | |
| MERIT MERIT TURIZM | 15,40 | -3,14 | 51.501.695,75 | 14:32 | |
| MERKO MERKO GIDA | 16,22 | -4,70 | 70.882.704,74 | 14:31 | |
| METRO METRO HOLDING | 5,11 | 0,59 | 29.522.957,13 | 14:31 | |
| MEYSU MEYSU GIDA | 12,24 | -1,37 | 237.738.828,24 | 14:32 | |
| MGROS MIGROS TICARET | 651,00 | 0,85 | 1.197.168.548,50 | 14:32 | |
| MHRGY MHR GMYO | 3,28 | -4,09 | 18.349.110,44 | 14:31 | |
| MIATK MIA TEKNOLOJI | 35,82 | -4,48 | 397.636.451,94 | 14:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,40 | 5,30 | 3.934.974,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,28 | -5,12 | 35.011.023,25 | 14:31 | |
| MNDTR MONDI TURKEY | 5,76 | -6,34 | 17.337.015,15 | 14:31 | |
| MOBTL MOBILTEL ILETISIM | 10,74 | -4,19 | 77.796.551,52 | 14:30 | |
| MOGAN MOGAN ENERJI | 9,96 | -5,95 | 107.489.806,65 | 14:32 | |
| MOPAS MOPAS MARKETCILIK | 54,15 | 0,09 | 85.588.426,90 | 14:32 | |
| MPARK MLP SAGLIK | 434,00 | -0,69 | 191.517.423,75 | 14:32 | |
| MRGYO MARTI GMYO | 1,37 | -5,52 | 98.655.475,24 | 14:32 | |
| MRSHL MARSHALL | 1.433,00 | -5,66 | 23.577.879,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 5,71 | -6,24 | 16.651.906,77 | 14:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,38 | -6,86 | 26.990.815,28 | 14:31 | |
| MTRYO METRO YAT. ORT. | 9,17 | -6,62 | 2.792.271,10 | 14:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -5,12 | 2.656.793,39 | 14:31 | |
| NATEN NATUREL ENERJI | 7,47 | -6,63 | 47.397.693,14 | 14:32 | |
| NETAS NETAS TELEKOM. | 54,75 | -5,60 | 16.862.876,35 | 14:31 | |
| NETCD NETCAD YAZILIM | 92,55 | -0,38 | 1.028.749.165,80 | 14:32 | |
| NIBAS NIGBAS NIGDE BETON | 6,32 | -4,96 | 54.976.081,35 | 14:32 | |
| NTGAZ NATURELGAZ | 11,52 | 1,05 | 156.938.863,75 | 14:32 | |
| NTHOL NET HOLDING | 43,90 | -3,85 | 29.178.991,90 | 14:31 | |
| NUGYO NUROL GMYO | 8,91 | -5,41 | 18.591.769,16 | 14:31 | |
| NUHCM NUH CIMENTO | 267,00 | -1,84 | 83.264.692,30 | 14:31 | |
| OBAMS OBA MAKARNACILIK | 7,99 | -4,65 | 384.419.820,31 | 14:32 | |
| OBASE OBASE BILGISAYAR | 32,88 | -5,52 | 15.830.899,08 | 14:32 | |
| ODAS ODAS ELEKTRIK | 5,61 | -4,59 | 186.277.445,86 | 14:32 | |
| ODINE ODINE TEKNOLOJI | 539,00 | -5,77 | 193.002.907,00 | 14:32 | |
| OFSYM OFIS YEM GIDA | 64,00 | 0,00 | 49.188.431,90 | 14:32 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 197.918.039,00 | 14:32 | |
| ONRYT ONUR TEKNOLOJI | 68,70 | 2,77 | 301.670.032,10 | 14:32 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,21 | -5,87 | 7.415.414,59 | 14:32 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,70 | -3,70 | 45.641.886,10 | 14:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 2.252.644,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,78 | -5,93 | 22.113.134,03 | 14:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | -5,78 | 38.111.028,83 | 14:31 | |
| OTKAR OTOKAR | 379,25 | -1,43 | 808.012.309,75 | 14:31 | |
| OTTO OTTO HOLDING | 292,00 | -5,35 | 38.932.910,50 | 14:31 | |
| OYAKC OYAK CIMENTO | 23,76 | -3,02 | 244.275.294,64 | 14:31 | |
| OYAYO OYAK YAT. ORT. | 57,40 | -3,53 | 11.487.039,60 | 14:32 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -4,67 | 3.757.986,32 | 14:31 | |
| OYYAT OYAK YATIRIM MENKUL | 62,15 | -0,72 | 28.320.028,25 | 14:32 | |
| OZATD OZATA DENIZCILIK | 194,10 | -2,36 | 70.372.329,80 | 14:30 | |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 9.567.272,61 | 14:30 | |
| OZKGY OZAK GMYO | 13,85 | -4,68 | 38.070.180,22 | 14:31 | |
| OZRDN OZERDEN AMBALAJ | 25,22 | -6,52 | 15.292.598,52 | 14:25 | |
| OZSUB OZSU BALIK | 18,12 | -6,98 | 25.293.618,18 | 14:31 | |
| OZYSR OZYASAR TEL | 48,08 | -4,03 | 26.765.877,88 | 14:32 | |
| PAGYO PANORA GMYO | 90,95 | -2,05 | 3.610.365,90 | 14:27 | |
| PAHOL PASIFIK HOLDING | 1,49 | -3,25 | 570.817.241,59 | 14:32 | |
| PAMEL PAMEL ELEKTRIK | 77,85 | -6,04 | 6.489.547,25 | 14:29 | |
| PAPIL PAPILON SAVUNMA | 20,14 | 5,67 | 1.312.476.933,20 | 14:32 | |
| PARSN PARSAN | 82,30 | -5,51 | 25.173.692,95 | 14:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,60 | -8,00 | 338.159.391,90 | 14:32 | |
| PATEK PASIFIK TEKNOLOJI | 20,06 | 3,99 | 912.796.483,18 | 14:32 | |
| PCILT PC ILETISIM MEDYA | 28,20 | 8,13 | 160.192.669,14 | 14:31 | |
| PEKGY PEKER GMYO | 11,84 | -8,22 | 1.541.829.771,49 | 14:32 | |
| PENGD PENGUEN GIDA | 8,65 | -5,77 | 39.845.167,80 | 14:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | -7,26 | 52.440.977,68 | 14:31 | |
| PETKM PETKIM | 17,90 | 3,53 | 1.978.203.557,27 | 14:32 | |
| PETUN PINAR ET VE UN | 11,46 | -2,80 | 31.693.924,55 | 14:31 | |
| PGSUS PEGASUS | 184,80 | -5,95 | 2.470.633.790,80 | 14:32 | |
| PINSU PINAR SU | 9,60 | -3,52 | 26.286.181,88 | 14:31 | |
| PKART PLASTIKKART | 84,45 | 1,69 | 182.637.184,90 | 14:32 | |
| PKENT PETROKENT TURIZM | 145,20 | -6,08 | 46.234.276,70 | 14:31 | |
| PLTUR PLATFORM TURIZM | 21,00 | -5,66 | 28.162.147,46 | 14:31 | |
| PNLSN PANELSAN CATI CEPHE | 50,85 | -4,06 | 185.570.088,34 | 14:32 | |
| PNSUT PINAR SUT | 10,63 | -4,41 | 12.296.367,50 | 14:32 | |
| POLHO POLISAN HOLDING | 15,62 | -2,62 | 29.048.207,87 | 14:31 | |
| POLTK POLITEKNIK METAL | 5.595,00 | -6,75 | 84.029.407,50 | 14:31 | |
| PRDGS PARDUS GIRISIM | 6,58 | -3,24 | 35.766.868,19 | 14:32 | |
| PRKAB TURK PRYSMIAN KABLO | 40,36 | -3,90 | 113.997.605,40 | 14:32 | |
| PRKME PARK ELEK.MADENCILIK | 18,92 | -3,02 | 26.889.599,45 | 14:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -3,92 | 7.074.975,22 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 109,30 | -5,94 | 6.908.061,00 | 14:28 | |
| PSGYO PASIFIK GMYO | 2,12 | -5,36 | 220.577.528,20 | 14:32 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 2.212.002,00 | 13:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 6.572.594,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -6,43 | 146.024.083,08 | 14:32 | |
| RALYH RAL YATIRIM HOLDING | 148,30 | -5,24 | 244.988.996,70 | 14:31 | |
| RAYSG RAY SIGORTA | 205,60 | -6,67 | 83.592.376,80 | 14:31 | |
| REEDR REEDER TEKNOLOJI | 6,00 | -6,98 | 112.607.267,35 | 14:32 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,30 | -3,16 | 191.634.431,40 | 14:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,16 | -6,49 | 10.700.263,18 | 14:31 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -5,37 | 2.396.777,06 | 14:26 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -3,32 | 106.972.858,01 | 14:32 | |
| RUBNS RUBENIS TEKSTIL | 33,38 | -7,64 | 17.654.871,24 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,64 | -5,92 | 46.486.536,67 | 14:32 | |
| RYGYO REYSAS GMYO | 29,84 | -7,79 | 87.385.230,26 | 14:31 | |
| RYSAS REYSAS LOJISTIK | 18,92 | -5,35 | 78.634.821,54 | 14:32 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,30 | -6,39 | 92.867.986,52 | 14:31 | |
| SAHOL SABANCI HOLDING | 96,90 | -3,87 | 3.009.364.189,20 | 14:32 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -6,25 | 4.203.777,63 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 33,46 | -7,93 | 22.456.985,70 | 14:31 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -5,03 | 64.871.824,35 | 14:32 | |
| SANKO SANKO PAZARLAMA | 19,72 | -4,92 | 9.914.961,10 | 14:31 | |
| SARKY SARKUYSAN | 35,96 | -2,97 | 602.044.248,54 | 14:32 | |
| SASA SASA POLYESTER | 2,34 | -5,26 | 2.132.796.766,84 | 14:32 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,32 | -4,96 | 20.977.231,12 | 14:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 314.727.834,00 | 14:32 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,20 | -0,63 | 84.153.299,36 | 14:32 | |
| SEGYO SEKER GMYO | 6,10 | 0,49 | 78.165.748,66 | 14:32 | |
| SEKFK SEKER FIN. KIR. | 9,46 | -6,80 | 6.930.063,07 | 14:32 | |
| SEKUR SEKURO PLASTIK | 5,49 | -1,96 | 25.113.879,87 | 14:30 | |
| SELEC SELCUK ECZA DEPOSU | 81,55 | -4,06 | 27.219.021,45 | 14:31 | |
| SELVA SELVA GIDA | 2,42 | 4,76 | 354.734.457,64 | 14:32 | |
| SERNT SERANIT GRANIT SERAMIK | 7,26 | -5,84 | 32.526.423,36 | 14:31 | |
| SEYKM SEYITLER KIMYA | 4,67 | -3,91 | 5.326.409,54 | 14:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -2,32 | 4.132.349,65 | 14:30 | |
| SISE SISE CAM | 42,80 | -4,59 | 1.461.350.254,48 | 14:32 | |
| SKBNK SEKERBANK | 11,68 | -4,26 | 213.333.748,46 | 14:31 | |
| SKTAS SOKTAS | 3,14 | -6,55 | 21.461.586,59 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,80 | -7,53 | 16.200.465,70 | 14:30 | |
| SKYMD SEKER YATIRIM | 11,49 | -8,23 | 52.263.550,03 | 14:32 | |
| SMART SMARTIKS YAZILIM | 32,54 | -9,96 | 458.403.977,80 | 14:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,91 | -6,37 | 56.857.083,71 | 14:31 | |
| SMRVA SUMER VARLIK YONETIM | 54,15 | -6,31 | 100.486.545,40 | 14:31 | |
| SNGYO SINPAS GMYO | 4,31 | -4,65 | 119.788.367,95 | 14:32 | |
| SNICA SANICA ISI SANAYI | 3,77 | -5,75 | 27.914.565,73 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 22,94 | -4,42 | 1.180.546,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | -7,46 | 1.752.221,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,48 | -1,03 | 44.258.572,43 | 14:31 | |
| SOKM SOK MARKETLER TICARET | 63,05 | -1,10 | 222.003.396,40 | 14:31 | |
| SONME SONMEZ FILAMENT | 145,00 | -5,84 | 5.029.392,80 | 14:31 | |
| SRVGY SERVET GMYO | 3,02 | -6,50 | 86.519.639,39 | 14:32 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -3,70 | 445.357,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,32 | -4,07 | 28.874.712,70 | 14:31 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | -5,71 | 293.466.719,35 | 14:31 | |
| SUWEN SUWEN TEKSTIL | 8,89 | -5,93 | 60.813.859,58 | 14:31 | |
| TABGD TAB GIDA | 241,30 | -7,28 | 151.269.882,10 | 14:32 | |
| TARKM TARKIM BITKI KORUMA | 394,25 | -1,00 | 75.495.539,75 | 14:32 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,60 | -4,87 | 73.231.084,93 | 14:31 | |
| TATGD TAT GIDA | 17,00 | 0,06 | 89.736.376,59 | 14:31 | |
| TAVHL TAV HAVALIMANLARI | 300,00 | -2,91 | 925.668.289,00 | 14:32 | |
| TBORG T.TUBORG | 158,00 | -3,95 | 37.055.967,00 | 14:31 | |
| TCELL TURKCELL | 113,90 | -1,64 | 1.659.489.128,70 | 14:32 | |
| TCKRC KIRAC GALVANIZ | 84,05 | -6,09 | 101.351.468,05 | 14:32 | |
| TDGYO TREND GMYO | 18,16 | -7,11 | 12.580.893,72 | 14:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,22 | -6,37 | 666.235.806,29 | 14:32 | |
| TEKTU TEK-ART TURIZM | 8,42 | -4,86 | 86.031.708,37 | 14:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,20 | -8,26 | 1.476.110.264,30 | 14:32 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,58 | -2,74 | 39.297.608,88 | 14:31 | |
| TGSAS TGS DIS TICARET | 171,70 | -5,14 | 34.304.541,00 | 14:29 | |
| THYAO TURK HAVA YOLLARI | 291,00 | -5,37 | 11.561.678.549,50 | 14:32 | |
| TKFEN TEKFEN HOLDING | 70,50 | -1,95 | 230.096.960,75 | 14:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,98 | -7,17 | 59.882.068,10 | 14:32 | |
| TLMAN TRABZON LIMAN | 88,85 | -5,68 | 11.872.462,15 | 14:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 451,00 | -6,63 | 106.051.491,75 | 14:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -3,08 | 86.172.054,60 | 14:31 | |
| TNZTP TAPDI TINAZTEPE | 23,40 | -6,17 | 45.348.497,14 | 14:31 | |
| TOASO TOFAS OTO. FAB. | 309,25 | -2,75 | 464.397.891,25 | 14:32 | |
| TRALT TURK ALTIN ISLETMELERI | 61,20 | 0,33 | 6.681.714.813,70 | 14:32 | |
| TRCAS TURCAS HOLDING | 50,15 | 5,71 | 266.938.399,22 | 14:32 | |
| TRENJ TR DOGAL ENERJI | 117,80 | -3,36 | 367.702.860,10 | 14:32 | |
| TRGYO TORUNLAR GMYO | 80,15 | -5,82 | 115.740.923,00 | 14:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 749,50 | -7,41 | 78.635.934,50 | 14:32 | |
| TRILC TURK ILAC SERUM | 15,01 | -6,42 | 57.529.416,94 | 14:32 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,10 | -1,60 | 889.047.790,30 | 14:32 | |
| TSGYO TSKB GMYO | 6,63 | -5,15 | 10.531.137,69 | 14:29 | |
| TSKB T.S.K.B. | 12,27 | -5,47 | 258.660.041,33 | 14:32 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 131.935.889,80 | 14:32 | |
| TTKOM TURK TELEKOM | 65,85 | -3,09 | 767.645.386,75 | 14:32 | |
| TTRAK TURK TRAKTOR | 490,50 | -4,01 | 145.227.459,25 | 14:32 | |
| TUCLK TUGCELIK | 4,43 | -4,73 | 31.893.636,39 | 14:31 | |
| TUKAS TUKAS | 2,29 | -5,76 | 179.798.675,71 | 14:32 | |
| TUPRS TUPRAS | 227,30 | 4,03 | 8.995.252.500,20 | 14:32 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,74 | -6,39 | 98.598.730,43 | 14:32 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -5,40 | 13.766.098,18 | 14:31 | |
| TURSG TURKIYE SIGORTA | 11,91 | -2,38 | 295.127.341,41 | 14:32 | |
| UCAYM UCAY MUHENDISLIK | 26,22 | -6,56 | 522.689.189,62 | 14:32 | |
| UFUK UFUK YATIRIM | 1.480,00 | -1,46 | 13.234.000,00 | 14:28 | |
| ULAS ULASLAR TURIZM YAT. | 32,28 | -6,92 | 14.019.494,20 | 14:26 | |
| ULKER ULKER BISKUVI | 120,30 | -2,59 | 310.883.741,70 | 14:32 | |
| ULUFA ULUSAL FAKTORING | 3,82 | -3,54 | 36.458.085,38 | 14:31 | |
| ULUSE ULUSOY ELEKTRIK | 179,90 | -2,70 | 26.777.093,40 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 6,82 | -2,85 | 17.984.340,77 | 14:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,84 | -4,50 | 25.365.326,82 | 14:31 | |
| USAK USAK SERAMIK | 1,58 | -4,24 | 85.943.638,65 | 14:31 | |
| VAKBN VAKIFLAR BANKASI | 39,18 | -4,63 | 427.517.108,28 | 14:32 | |
| VAKFA VAKIF FAKTORING | 11,93 | -4,94 | 148.571.644,17 | 14:32 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -4,57 | 72.050.554,45 | 14:32 | |
| VAKKO VAKKO TEKSTIL | 73,80 | -5,81 | 59.471.005,70 | 14:32 | |
| VANGD VANET GIDA | 64,70 | -7,24 | 19.227.048,70 | 14:30 | |
| VBTYZ VBT YAZILIM | 20,34 | -5,57 | 41.782.997,10 | 14:31 | |
| VERTU VERUSATURK GIRISIM | 38,76 | 0,78 | 36.150.459,54 | 14:32 | |
| VERUS VERUSA HOLDING | 254,50 | 5,69 | 24.734.640,75 | 14:32 | |
| VESBE VESTEL BEYAZ ESYA | 7,41 | -7,95 | 99.712.238,79 | 14:31 | |
| VESTL VESTEL | 28,30 | -6,23 | 161.443.335,00 | 14:32 | |
| VKFYO VAKIF YAT. ORT. | 31,40 | -4,50 | 20.421.729,30 | 14:31 | |
| VKGYO VAKIF GMYO | 2,60 | -4,06 | 38.874.554,54 | 14:31 | |
| VKING VIKING KAGIT | 27,78 | -6,21 | 12.390.291,06 | 14:31 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -5,63 | 34.171.917,11 | 14:32 | |
| VSNMD VISNE MADENCILIK | 74,20 | -7,31 | 103.576.792,35 | 14:32 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 75.141.136,00 | 14:32 | |
| YATAS YATAS | 43,08 | -5,65 | 26.752.338,42 | 14:32 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | -6,74 | 25.518.481,38 | 14:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -4,19 | 1.478.634,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,02 | -3,65 | 165.115.985,22 | 14:32 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | -6,95 | 27.712.832,93 | 14:31 | |
| YGGYO YENI GIMAT GMYO | 141,00 | -3,29 | 10.175.361,90 | 14:31 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,30 | -6,30 | 66.672.322,62 | 14:32 | |
| YKBNK YAPI VE KREDI BANK. | 41,20 | -4,85 | 3.970.381.061,48 | 14:32 | |
| YKSLN YUKSELEN CELIK | 3,10 | -6,06 | 13.890.976,41 | 14:31 | |
| YONGA YONGA MOBILYA | 52,55 | -1,96 | 750.768,90 | 13:55 | |
| YUNSA YUNSA | 8,55 | -5,00 | 50.634.367,86 | 14:31 | |
| YYAPI YESIL YAPI | 1,59 | -5,92 | 76.665.140,30 | 14:32 | |
| YYLGD YAYLA GIDA | 11,03 | -4,09 | 63.047.629,58 | 14:31 | |
| ZEDUR ZEDUR ENERJI | 7,84 | -5,54 | 14.426.796,95 | 14:31 | |
| ZERGY ZERAY GMYO | 13,85 | -7,11 | 159.733.939,80 | 14:31 | |
| ZGYO Z GMYO | 22,36 | -8,88 | 72.311.033,82 | 14:32 | |
| ZOREN ZORLU ENERJI | 3,08 | -8,61 | 246.854.219,99 | 14:32 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -5,61 | 17.799.605,38 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
