0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,48 | 0,44 | 104.981.832,41 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,98 | 2,58 | 789.642.151,12 | 17:01 | |
| AAGYO AGAOGLU GMYO | 18,74 | -0,95 | 453.023.096,82 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 160,60 | 4,29 | 325.782.638,60 | 17:01 | |
| ADEL ADEL KALEMCILIK | 39,20 | -1,26 | 1.249.077.083,80 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -1,80 | 297.946.832,89 | 17:01 | |
| ADGYO ADRA GMYO | 59,10 | -2,64 | 65.241.023,90 | 17:01 | |
| AEFES ANADOLU EFES | 20,84 | 2,36 | 1.077.795.903,46 | 17:01 | |
| AFYON AFYON CIMENTO | 13,34 | -1,26 | 25.123.565,46 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,90 | -0,04 | 61.366.992,90 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,82 | 3,72 | 208.518.588,54 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -1,95 | 143.553.018,82 | 17:01 | |
| AGYO ATAKULE GMYO | 9,66 | 0,21 | 6.283.167,32 | 16:59 | |
| AHGAZ AHLATCI DOGALGAZ | 30,92 | -1,72 | 245.389.291,00 | 17:01 | |
| AHSGY AHES GMYO | 22,52 | -8,46 | 176.737.319,94 | 17:00 | |
| AKBNK AKBANK | 71,45 | -1,79 | 6.157.377.592,65 | 17:01 | |
| AKCNS AKCANSA | 193,50 | -0,87 | 49.590.568,50 | 17:00 | |
| AKENR AKENERJI | 14,24 | 6,03 | 1.513.231.136,72 | 17:01 | |
| AKFGY AKFEN GMYO | 2,99 | 1,01 | 78.410.124,94 | 16:59 | |
| AKFIS AKFEN INSAAT | 57,40 | 1,23 | 171.487.952,05 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,14 | -0,25 | 126.607.172,44 | 17:01 | |
| AKGRT AKSIGORTA | 7,34 | -1,34 | 51.175.136,79 | 17:01 | |
| AKHAN AKHAN UN | 28,32 | -1,60 | 171.303.115,92 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 257,50 | 1,38 | 16.081.491,40 | 17:00 | |
| AKSA AKSA | 11,05 | -3,41 | 274.080.037,37 | 17:01 | |
| AKSEN AKSA ENERJI | 85,65 | 1,30 | 461.693.983,65 | 17:01 | |
| AKSGY AKIS GMYO | 9,34 | -0,21 | 12.578.889,17 | 16:59 | |
| AKSUE AKSU ENERJI | 37,94 | 0,37 | 81.472.569,18 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 5.341.447,78 | 17:01 | |
| ALARK ALARKO HOLDING | 100,70 | -0,30 | 316.772.203,10 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,58 | -0,81 | 109.601.196,63 | 17:01 | |
| ALCAR ALARKO CARRIER | 777,00 | -3,24 | 36.160.727,50 | 16:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,80 | -1,24 | 40.502.481,00 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,60 | 2,69 | 587.476.135,95 | 17:01 | |
| ALGYO ALARKO GMYO | 7,33 | 1,66 | 499.876.641,28 | 17:01 | |
| ALKA ALKIM KAGIT | 11,03 | -2,39 | 47.938.602,32 | 17:01 | |
| ALKIM ALKIM KIMYA | 18,16 | -5,86 | 82.348.345,64 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 363,75 | -0,89 | 857.824.663,25 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,14 | 0,12 | 911.624.330,06 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 17,28 | -6,59 | 621.037.270,14 | 17:01 | |
| ALVES ALVES KABLO | 3,52 | -1,12 | 1.272.362.176,24 | 17:01 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.499.825.300,52 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,45 | 9,06 | 516.135.259,49 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,40 | -0,35 | 88.454.506,70 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 30,40 | -0,98 | 56.712.315,42 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -4,97 | 56.173.911,90 | 17:00 | |
| ARCLK ARCELIK | 114,00 | -0,61 | 191.398.016,30 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,80 | -7,12 | 262.977.817,80 | 17:00 | |
| ARENA ARENA BILGISAYAR | 35,64 | -4,25 | 465.495.245,58 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | -6,21 | 177.969.582,50 | 17:01 | |
| ARMGD ARMADA GIDA | 130,00 | -2,84 | 27.059.440,70 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,69 | -8,21 | 265.115.006,96 | 17:00 | |
| ARTMS ARTEMIS HALI | 43,24 | -0,83 | 49.456.614,12 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -2,66 | 44.355.253,10 | 17:01 | |
| ASELS ASELSAN | 412,75 | -1,55 | 4.596.005.092,75 | 17:01 | |
| ASGYO ASCE GMYO | 12,12 | -2,57 | 33.904.103,28 | 17:01 | |
| ASTOR ASTOR ENERJI | 335,25 | 0,60 | 14.753.468.375,75 | 17:01 | |
| ASUZU ANADOLU ISUZU | 64,00 | -3,40 | 52.357.432,70 | 17:00 | |
| ATAGY ATA GMYO | 12,92 | -2,34 | 4.104.964,56 | 16:59 | |
| ATAKP ATAKEY PATATES | 56,80 | -2,24 | 88.087.950,90 | 17:00 | |
| ATATP ATP YAZILIM | 185,60 | -1,33 | 848.624.188,50 | 17:01 | |
| ATATR ATA TURIZM | 15,43 | -3,80 | 830.001.312,93 | 17:01 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,82 | 0,11 | 8.838.677,01 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,75 | -3,99 | 15.261.953,54 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,26 | 0,60 | 58.959.476,56 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,72 | -6,90 | 171.232.431,86 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 64,80 | 1,65 | 70.079.742,30 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,13 | -4,83 | 13.156.918,56 | 17:00 | |
| AYCES ALTINYUNUS CESME | 585,50 | -9,71 | 294.118.739,00 | 17:01 | |
| AYDEM AYDEM ENERJI | 27,02 | -1,96 | 57.221.706,26 | 17:01 | |
| AYEN AYEN ENERJI | 33,92 | -4,61 | 63.921.577,50 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 277,00 | -3,23 | 84.216.018,50 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -6,02 | 215.519.806,90 | 17:01 | |
| BAGFS BAGFAS | 33,78 | -2,09 | 122.545.712,40 | 17:01 | |
| BAHKM BAHADIR KIMYA | 117,20 | -2,41 | 42.383.409,60 | 17:01 | |
| BAKAB BAK AMBALAJ | 47,30 | -5,10 | 71.181.617,03 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,44 | -3,22 | 137.017.210,91 | 17:01 | |
| BANVT BANVIT | 161,90 | -1,88 | 30.397.171,30 | 17:00 | |
| BARMA BAREM AMBALAJ | 57,05 | -2,73 | 52.846.959,15 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -2,33 | 18.111.099,31 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,00 | 45.256.523,08 | 16:59 | |
| BEGYO BATI EGE GMYO | 4,35 | -2,25 | 32.161.568,63 | 17:00 | |
| BERA BERA HOLDING | 16,93 | -2,65 | 178.775.154,74 | 17:01 | |
| BESLR BESLER GIDA | 15,65 | -0,95 | 67.059.911,58 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 29,44 | -4,10 | 486.582.554,04 | 17:01 | |
| BEYAZ BEYAZ FILO | 28,80 | -3,68 | 24.511.881,96 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 145,30 | -1,89 | 32.442.433,60 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | -2,58 | 66.007.878,82 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | -5,51 | 46.515.106,07 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 92.757.253,40 | 16:58 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,00 | 2,23 | 450.636.808,10 | 17:01 | |
| BIMAS BIM MAGAZALAR | 805,50 | 3,14 | 4.815.717.282,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,40 | -1,84 | 47.006.940,10 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -3,40 | 165.279.579,32 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,49 | -2,06 | 130.176.441,14 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 29,98 | -1,77 | 15.253.731,08 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -9,50 | 515.325.037,84 | 17:01 | |
| BLCYT BILICI YATIRIM | 34,14 | -3,18 | 77.056.950,88 | 16:59 | |
| BLUME BLUME METAL KIMYA | 40,06 | -1,38 | 85.289.992,80 | 17:00 | |
| BMSCH BMS CELIK HASIR | 18,34 | -2,96 | 54.471.634,95 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 79,20 | 0,70 | 102.048.911,90 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -2,88 | 33.658.956,85 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | 0,26 | 41.607.806,03 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 6,19 | -2,37 | 101.693.853,52 | 17:01 | |
| BORSK BOR SEKER | 7,16 | -2,59 | 80.523.949,31 | 17:01 | |
| BOSSA BOSSA | 6,51 | -1,96 | 16.577.713,41 | 17:01 | |
| BRISA BRISA | 93,85 | -0,27 | 12.449.825,10 | 17:01 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | -2,33 | 10.332.009,85 | 16:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,25 | -4,29 | 56.094.403,40 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 182.349.694,72 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -3,99 | 948.193.152,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.020,00 | -2,27 | 106.811.374,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 36,60 | -3,53 | 113.579.236,04 | 17:01 | |
| BTCIM BATI CIMENTO | 6,16 | -2,53 | 265.545.366,81 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,18 | -1,44 | 24.905.003,33 | 17:01 | |
| BULGS BULLS GSYO | 44,50 | -3,68 | 205.728.451,36 | 17:01 | |
| BURCE BURCELIK | 50,95 | -2,95 | 141.483.041,30 | 17:00 | |
| BURVA BURCELIK VANA | 1.187,00 | -0,25 | 18.449.096,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 139,20 | 2,81 | 491.681.563,80 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 40,94 | 0,44 | 59.221.605,40 | 16:56 | |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 908.209.411,78 | 17:01 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,72 | -2,96 | 50.667.108,06 | 17:01 | |
| CCOLA COCA COLA ICECEK | 83,90 | -1,87 | 665.410.965,15 | 17:01 | |
| CELHA CELIK HALAT | 12,76 | -0,47 | 117.177.019,83 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,40 | 124.525.439,58 | 17:01 | |
| CEMTS CEMTAS | 11,08 | -2,72 | 35.582.982,58 | 17:00 | |
| CEMZY CEM ZEYTIN | 13,29 | -0,82 | 231.608.662,95 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 24,06 | -4,98 | 110.419.112,74 | 17:00 | |
| CGCAM CAGDAS CAM | 43,52 | -4,27 | 171.276.521,10 | 17:01 | |
| CIMSA CIMSA | 55,25 | -0,27 | 158.896.556,45 | 17:00 | |
| CLEBI CELEBI | 1.733,00 | -1,37 | 67.942.618,00 | 17:00 | |
| CMBTN CIMBETON | 1.695,00 | -1,05 | 22.233.831,00 | 17:00 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | -0,30 | 69.677.579,29 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 202,80 | -7,78 | 24.421.133,40 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 34,10 | 4,92 | 145.506.238,16 | 17:01 | |
| CRFSA CARREFOURSA | 141,60 | -4,71 | 60.322.022,80 | 16:52 | |
| CUSAN CUHADAROGLU METAL | 25,44 | -5,36 | 22.833.253,86 | 17:01 | |
| CVKMD CVK MADEN | 40,50 | 4,76 | 1.264.634.105,34 | 17:00 | |
| CWENE CW ENERJI | 38,84 | -3,38 | 854.945.834,70 | 17:01 | |
| DAGI DAGI GIYIM | 6,61 | 2,32 | 34.778.848,20 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 10,03 | -3,84 | 344.977.299,28 | 17:01 | |
| DARDL DARDANEL | 2,32 | -2,52 | 69.628.889,07 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,78 | 0,08 | 73.315.345,62 | 17:01 | |
| DENGE DENGE HOLDING | 2,54 | -1,93 | 38.344.451,74 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,52 | -1,89 | 63.563.986,90 | 17:00 | |
| DERIM DERIMOD | 37,66 | 0,11 | 22.594.043,06 | 17:01 | |
| DESA DESA DERI | 12,95 | -3,14 | 20.658.810,95 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 43,78 | -2,84 | 16.607.668,74 | 17:01 | |
| DEVA DEVA HOLDING | 68,45 | -0,80 | 51.019.722,15 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | -6,05 | 82.632.829,60 | 17:01 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.853.185,30 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 9,70 | 1,15 | 30.137.919,50 | 16:55 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,68 | -9,77 | 330.606.949,88 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 37.867.372,81 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 8,58 | 4,63 | 375.792.177,08 | 17:01 | |
| DMSAS DEMISAS DOKUM | 9,01 | -1,31 | 11.856.961,52 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,24 | -3,98 | 51.795.064,46 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 182,40 | -1,14 | 172.909.782,00 | 17:01 | |
| DOCO DO-CO | 9.602,50 | -0,13 | 55.008.917,50 | 16:57 | |
| DOFER DOFER YAPI MALZEMELERI | 35,42 | 0,17 | 78.924.209,20 | 17:00 | |
| DOFRB DOF ROBOTIK | 145,40 | -2,42 | 4.613.470.811,90 | 17:01 | |
| DOGUB DOGUSAN | 123,80 | 8,12 | 87.758.780,20 | 17:01 | |
| DOHOL DOGAN HOLDING | 25,02 | 3,13 | 301.491.579,98 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,26 | -7,40 | 56.631.153,48 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 224.462.631,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 122,20 | -0,08 | 232.486.894,90 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 4,82 | -2,82 | 12.013.225,37 | 16:59 | |
| DURKN DURUKAN SEKERLEME | 21,12 | -9,20 | 112.508.409,50 | 17:00 | |
| DYOBY DYO BOYA | 16,68 | -4,52 | 114.972.907,33 | 17:01 | |
| DZGYO DENIZ GMYO | 7,95 | -2,21 | 15.745.376,54 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | -0,33 | 38.558.710,25 | 17:01 | |
| ECILC ECZACIBASI ILAC | 84,60 | -1,34 | 441.260.969,25 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 38,50 | 1,85 | 485.926.760,14 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 371,00 | -0,54 | 90.246.221,75 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 21,70 | -4,32 | 300.354.500,44 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 38,58 | -0,46 | 28.884.303,60 | 17:01 | |
| EFOR EFOR YATIRIM | 12,88 | 0,47 | 1.704.284.891,23 | 17:01 | |
| EGEEN EGE ENDUSTRI | 6.030,00 | -2,03 | 69.491.602,50 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,48 | -2,24 | 86.740.557,52 | 16:59 | |
| EGEPO NASMED EGEPOL | 18,92 | -0,32 | 48.545.050,25 | 17:01 | |
| EGGUB EGE GUBRE | 122,80 | -4,06 | 147.802.281,30 | 17:00 | |
| EGPRO EGE PROFIL | 42,40 | -1,40 | 160.591.833,60 | 17:01 | |
| EGSER EGE SERAMIK | 3,50 | -6,17 | 28.886.606,82 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 20,14 | -2,42 | 1.615.871.002,60 | 17:01 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,03 | -0,86 | 476.742.964,13 | 17:01 | |
| EKSUN EKSUN GIDA | 6,34 | -5,65 | 35.635.960,45 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,60 | -2,69 | 133.362.709,88 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 23,40 | 0,26 | 269.122.800,94 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 905.692.528,75 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 18,14 | 0,11 | 440.438.018,07 | 17:00 | |
| ENERY ENERYA ENERJI | 8,77 | -2,34 | 181.146.500,05 | 17:01 | |
| ENJSA ENERJISA ENERJI | 117,50 | 0,00 | 223.728.499,70 | 17:01 | |
| ENKAI ENKA INSAAT | 103,10 | 1,98 | 1.241.767.220,20 | 17:01 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,79 | -2,30 | 425.329.679,98 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | -5,29 | 151.123.589,10 | 17:01 | |
| EPLAS EGEPLAST | 6,17 | -3,44 | 41.484.833,14 | 17:00 | |
| ERBOS ERBOSAN | 208,10 | -2,16 | 24.419.706,00 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 60,80 | -3,11 | 161.630.705,50 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 40,60 | 1,30 | 5.950.515.917,92 | 17:01 | |
| ERSU ERSU GIDA | 26,52 | -0,90 | 12.888.449,78 | 16:55 | |
| ESCAR ESCAR FILO | 52,00 | -0,67 | 308.857.851,30 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,37 | -2,01 | 149.432.598,54 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -3,83 | 1.020.461.021,77 | 17:01 | |
| ETILR ETILER GIDA | 6,18 | 0,00 | 312.893.752,57 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 1,01 | 5.340.978,11 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | 0,00 | 11.891.832,63 | 16:54 | |
| EUPWR EUROPOWER ENERJI | 60,00 | 2,04 | 1.084.426.779,50 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | 2,00 | 737.065.825,82 | 17:01 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.261.035,27 | 16:44 | |
| EYGYO EYG GMYO | 2,96 | -3,58 | 81.474.496,05 | 17:00 | |
| FADE FADE GIDA | 15,71 | -2,60 | 27.175.875,97 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,69 | 363.582.540,36 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,33 | 3,33 | 21.414.975,28 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 313,25 | -2,11 | 23.874.974,00 | 16:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -3,39 | 216.711.158,76 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,64 | -1,12 | 81.066.243,78 | 16:59 | |
| FORTE FORTE BILGI ILETISIM | 91,20 | -2,98 | 122.395.567,20 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 3,32 | 0,00 | 100.994.892,39 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 | -1,57 | 88.616.028,16 | 17:00 | |
| FROTO FORD OTOSAN | 93,15 | -1,01 | 2.556.850.269,00 | 17:01 | |
| FZLGY FUZUL GMYO | 15,16 | -3,38 | 196.560.003,67 | 17:01 | |
| GARAN GARANTI BANKASI | 131,80 | -1,20 | 2.847.188.146,10 | 17:01 | |
| GARFA GARANTI FAKTORING | 32,38 | 5,82 | 153.716.664,84 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -3,48 | 42.514.011,08 | 16:59 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -4,96 | 20.040.325,22 | 17:01 | |
| GENIL GEN ILAC | 8,95 | -5,19 | 1.047.136.389,75 | 17:01 | |
| GENKM GENTAS KIMYA | 14,06 | -2,83 | 309.608.980,03 | 17:00 | |
| GENTS GENTAS | 8,38 | -5,63 | 98.415.402,87 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 41,82 | 1,90 | 465.776.201,92 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,00 | -0,57 | 915.421.322,20 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,10 | -3,96 | 162.231.540,75 | 16:57 | |
| GLBMD GLOBAL MEN. DEG. | 12,11 | 1,34 | 5.896.224,11 | 16:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | -0,73 | 86.343.161,20 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 194,00 | -5,37 | 1.729.703.184,00 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,98 | -1,97 | 91.889.209,60 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,11 | -3,36 | 176.554.242,59 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 40,36 | -2,51 | 279.466.989,56 | 17:01 | |
| GOKNR GOKNUR GIDA | 22,62 | -3,74 | 178.464.666,44 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 369,00 | -0,61 | 46.871.629,75 | 17:00 | |
| GOODY GOOD-YEAR | 16,60 | -2,35 | 36.516.701,96 | 17:01 | |
| GOZDE GOZDE GIRISIM | 20,78 | -2,81 | 67.486.245,48 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 18,92 | -4,30 | 7.471.380,87 | 16:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | -2,04 | 158.084.025,00 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 240,50 | -0,37 | 163.655.274,00 | 17:01 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 94.186.536,47 | 16:59 | |
| GSDHO GSD HOLDING | 5,46 | -2,50 | 95.109.691,15 | 16:57 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 175.386.935,54 | 17:01 | |
| GUBRF GUBRE FABRIK. | 590,50 | -1,42 | 741.714.921,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 898,00 | 1,24 | 112.123.160,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 28,78 | -1,71 | 231.231.054,06 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 68,80 | -5,69 | 143.893.193,40 | 17:01 | |
| HALKB T. HALK BANKASI | 39,64 | -2,75 | 2.741.398.345,78 | 17:01 | |
| HATEK HATAY TEKSTIL | 16,15 | -1,22 | 41.234.008,60 | 17:00 | |
| HATSN HATSAN GEMI | 47,64 | -3,95 | 129.705.568,19 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,12 | 0,97 | 252.420.186,03 | 17:01 | |
| HEDEF HEDEF HOLDING | 136,30 | -4,01 | 125.520.672,00 | 17:01 | |
| HEKTS HEKTAS | 4,71 | -2,48 | 6.027.961.666,21 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | -3,51 | 66.389.736,09 | 17:01 | |
| HLGYO HALK GMYO | 5,93 | 0,00 | 70.822.456,47 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 82,95 | -4,87 | 345.313.712,90 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,10 | -6,12 | 188.167.764,00 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 42,04 | -3,36 | 28.234.935,58 | 17:00 | |
| HUBVC HUB GIRISIM | 3,87 | -3,25 | 8.549.555,78 | 16:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 8,77 | 383.802.053,35 | 17:01 | |
| HURGZ HURRIYET GZT. | 9,59 | 3,68 | 414.066.243,72 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 16,41 | -0,61 | 47.625.197,12 | 16:57 | |
| ICUGS ICU GIRISIM | 6,11 | 0,83 | 40.044.430,64 | 17:01 | |
| IDGYO IDEALIST GMYO | 3,76 | -2,84 | 13.698.378,42 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,10 | -0,87 | 531.424.588,00 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 82,35 | 3,07 | 200.268.406,70 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.890.946,08 | 16:57 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 69.300.992,74 | 16:58 | |
| IHLAS IHLAS HOLDING | 2,14 | -3,17 | 88.394.704,52 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -5,19 | 64.638.353,31 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -2,70 | 14.166.258,53 | 17:00 | |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 70.633.024,80 | 17:01 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,27 | 89.080.495,99 | 17:00 | |
| INFO INFO YATIRIM | 3,85 | -3,02 | 121.483.014,10 | 17:01 | |
| INGRM INGRAM BILISIM | 503,00 | -1,76 | 29.898.044,50 | 16:56 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 301,75 | 0,58 | 170.327.507,75 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 1,00 | 45.530.801,32 | 17:01 | |
| INVES INVESTCO HOLDING | 588,00 | 1,38 | 57.055.315,50 | 16:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,14 | -0,91 | 3.831.901.288,40 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | 0,78 | 158.224.692,60 | 17:01 | |
| ISFIN IS FIN.KIR. | 20,04 | -2,91 | 129.427.903,12 | 16:59 | |
| ISGSY IS GIRISIM | 117,50 | -0,51 | 68.834.075,90 | 17:00 | |
| ISGYO IS GMYO | 19,96 | 1,99 | 60.783.291,75 | 16:59 | |
| ISKPL ISIK PLASTIK | 21,66 | -0,64 | 711.511.943,30 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,72 | -1,55 | 287.493.707,70 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -3,26 | 12.415.236,10 | 16:59 | |
| ISYAT IS YAT. ORT. | 8,49 | -1,51 | 16.065.257,07 | 17:00 | |
| IZENR IZDEMIR ENERJI | 11,08 | -0,81 | 851.873.216,28 | 17:01 | |
| IZFAS IZMIR FIRCA | 61,60 | -1,28 | 185.706.255,00 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 75,45 | -4,97 | 59.119.410,20 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | -1,95 | 55.092.751,63 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,79 | -0,06 | 56.614.213,38 | 17:01 | |
| KAPLM KAPLAMIN | 598,00 | -3,63 | 64.068.107,00 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 13,00 | 1,56 | 316.278.413,76 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 14,74 | 6,04 | 1.616.020.293,39 | 17:01 | |
| KARTN KARTONSAN | 118,80 | -0,17 | 80.660.771,60 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | -6,79 | 548.367.449,35 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -2,43 | 62.941.207,71 | 17:00 | |
| KBORU KUZEY BORU | 25,86 | -1,82 | 166.965.333,80 | 17:01 | |
| KCAER KOCAER CELIK | 13,20 | -3,37 | 360.541.958,71 | 17:01 | |
| KCHOL KOC HOLDING | 203,80 | 0,10 | 2.595.185.395,20 | 17:01 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,75 | 36.004.610,42 | 17:00 | |
| KGYO KORAY GMYO | 12,43 | -3,87 | 254.825.884,04 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | -3,52 | 25.279.353,04 | 17:01 | |
| KLGYO KILER GMYO | 5,07 | -4,52 | 90.658.977,55 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,46 | -2,70 | 95.211.937,44 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 34,22 | -4,31 | 67.046.053,48 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 107,00 | -2,64 | 975.992.183,30 | 17:01 | |
| KLSER KALESERAMIK | 28,72 | -2,84 | 59.604.627,86 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | 0,00 | 93.627.800,42 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | -2,92 | 204.422.008,80 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | -1,57 | 81.883.525,42 | 17:01 | |
| KNFRT KONFRUT TARIM | 12,44 | -0,32 | 37.724.918,23 | 17:01 | |
| KOCMT KOC METALURJI | 2,65 | -2,57 | 72.210.046,24 | 17:01 | |
| KONKA KONYA KAGIT | 15,27 | -4,56 | 87.264.808,32 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,31 | -7,09 | 1.106.766.560,10 | 17:01 | |
| KONYA KONYA CIMENTO | 4.092,50 | -1,50 | 29.582.412,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,36 | -2,15 | 229.668.576,18 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 802.014.022,55 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 15,33 | -2,67 | 62.534.542,37 | 17:01 | |
| KRDMA KARDEMIR (A) | 39,28 | -8,01 | 656.137.508,52 | 17:01 | |
| KRDMB KARDEMIR (B) | 89,30 | -5,00 | 2.078.980.764,70 | 17:01 | |
| KRDMD KARDEMIR (D) | 41,88 | -6,77 | 2.938.612.523,52 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 18.988.108,46 | 17:00 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.980.802,72 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | -7,48 | 36.596.152,18 | 17:01 | |
| KRSTL KRISTAL KOLA | 11,08 | -3,32 | 186.953.788,19 | 17:00 | |
| KRTEK KARSU TEKSTIL | 24,92 | -3,78 | 6.319.674,06 | 17:00 | |
| KRVGD KERVAN GIDA | 3,27 | -3,82 | 61.473.846,24 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,60 | 0,25 | 2.794.484.381,30 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 125,10 | -4,50 | 383.508.298,30 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 93,90 | -3,94 | 50.097.016,85 | 17:01 | |
| KUVVA KUVVA GIDA | 159,10 | 1,47 | 18.755.486,40 | 17:01 | |
| KUYAS KUYAS YATIRIM | 89,15 | -2,09 | 705.844.660,05 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,30 | 0,61 | 212.530.542,81 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 26,46 | 1,77 | 176.318.297,74 | 17:00 | |
| LIDER LDR TURIZM | 123,00 | 1,15 | 130.068.653,40 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 21.077.984,35 | 17:00 | |
| LILAK LILA KAGIT | 34,66 | -1,42 | 117.481.822,72 | 17:01 | |
| LINK LINK BILGISAYAR | 6,15 | -6,11 | 246.541.236,49 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,04 | 2,17 | 46.304.900,99 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 37,34 | -1,06 | 137.079.576,44 | 17:00 | |
| LOGO LOGO YAZILIM | 158,80 | -3,17 | 101.175.251,00 | 17:01 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 56.339.800,15 | 17:01 | |
| LUKSK LUKS KADIFE | 110,30 | -3,75 | 16.964.002,10 | 17:01 | |
| LXGYO LUXERA GMYO | 18,04 | 0,84 | 649.439.865,88 | 17:01 | |
| LYDHO LYDIA HOLDING | 194,30 | -0,10 | 105.451.520,70 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.875,00 | 0,35 | 34.604.982,50 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.027,00 | -3,30 | 63.384.284,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,30 | 1,14 | 55.888.334,00 | 17:01 | |
| MAGEN MARGUN ENERJI | 66,80 | -0,89 | 559.898.622,25 | 17:01 | |
| MAKIM MAKIM MAKINE | 16,91 | -0,88 | 13.559.091,61 | 17:00 | |
| MAKTK MAKINA TAKIM | 13,79 | -1,99 | 73.358.027,42 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 27,18 | -3,34 | 732.488.293,82 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,33 | -1,91 | 35.272.074,91 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 51,80 | -2,45 | 29.779.266,85 | 17:00 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 267.375.299,25 | 17:01 | |
| MARTI MARTI OTEL | 2,26 | -1,31 | 172.912.434,63 | 17:01 | |
| MAVI MAVI GIYIM | 43,70 | -0,32 | 184.129.148,02 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,10 | -5,41 | 978.270.706,90 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,74 | -1,41 | 28.955.831,72 | 17:00 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 86,80 | -1,53 | 520.457.196,50 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | -1,22 | 58.249.412,56 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,12 | -4,98 | 7.307.462,22 | 16:57 | |
| MERCN MERCAN KIMYA | 22,18 | -3,40 | 156.348.022,26 | 17:00 | |
| MERIT MERIT TURIZM | 16,69 | -1,30 | 60.325.611,70 | 17:01 | |
| MERKO MERKO GIDA | 2,10 | -1,41 | 141.936.935,57 | 17:00 | |
| METRO METRO HOLDING | 7,06 | -1,40 | 80.871.550,51 | 17:00 | |
| MEYSU MEYSU GIDA | 19,78 | -4,17 | 513.536.179,45 | 17:01 | |
| MGROS MIGROS TICARET | 711,00 | 5,49 | 2.451.407.427,00 | 17:01 | |
| MHRGY MHR GMYO | 4,11 | -4,86 | 30.837.474,06 | 16:58 | |
| MIATK MIA TEKNOLOJI | 45,46 | -2,86 | 1.448.831.153,96 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,48 | -2,58 | 72.829.296,04 | 17:01 | |
| MNDTR MONDI TURKEY | 6,10 | -3,17 | 15.157.548,80 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 14,05 | 2,11 | 171.062.954,61 | 17:01 | |
| MOGAN MOGAN ENERJI | 15,13 | -1,11 | 437.110.207,79 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 39,78 | -1,87 | 105.158.665,80 | 17:01 | |
| MPARK MLP SAGLIK | 493,25 | -0,35 | 407.921.108,00 | 17:01 | |
| MRGYO MARTI GMYO | 1,85 | -5,61 | 202.360.736,96 | 17:01 | |
| MRSHL MARSHALL | 1.550,00 | -2,21 | 20.443.110,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 6,28 | -2,03 | 15.610.869,07 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | -1,47 | 22.848.063,66 | 17:00 | |
| MTRYO METRO YAT. ORT. | 9,96 | 0,20 | 4.598.361,32 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | -2,75 | 3.555.904,19 | 17:00 | |
| NATEN NATUREL ENERJI | 7,30 | -3,82 | 239.979.079,99 | 17:01 | |
| NETAS NETAS TELEKOM. | 66,95 | -4,56 | 29.503.295,15 | 17:01 | |
| NETCD NETCAD YAZILIM | 158,50 | -1,31 | 1.458.695.295,60 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,92 | 2,37 | 88.470.419,88 | 17:01 | |
| NTGAZ NATURELGAZ | 12,42 | -1,43 | 76.221.001,97 | 17:01 | |
| NTHOL NET HOLDING | 40,42 | -3,39 | 78.895.221,88 | 17:01 | |
| NUGYO NUROL GMYO | 9,76 | -3,08 | 25.928.531,84 | 17:00 | |
| NUHCM NUH CIMENTO | 233,70 | -0,97 | 19.063.351,10 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,35 | 554.318.985,78 | 17:01 | |
| OBASE OBASE BILGISAYAR | 37,26 | -4,36 | 21.877.634,78 | 17:01 | |
| ODAS ODAS ELEKTRIK | 7,84 | -2,00 | 549.425.904,79 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.177,00 | 0,43 | 234.683.913,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 60,05 | -2,12 | 77.571.997,60 | 16:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 347,00 | 6,77 | 518.288.902,00 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | -4,14 | 84.173.515,60 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,95 | -1,79 | 44.951.644,22 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,15 | 1,00 | 445.307.149,20 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | -3,43 | 49.230.970,29 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -1,67 | 51.607.250,98 | 17:01 | |
| OTKAR OTOKAR | 373,50 | -1,45 | 150.406.239,25 | 17:01 | |
| OTTO OTTO HOLDING | 301,50 | -0,08 | 81.982.905,25 | 17:00 | |
| OYAKC OYAK CIMENTO | 22,98 | -2,13 | 459.607.017,00 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 52,05 | -0,57 | 5.144.319,20 | 16:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,75 | 7.130.764,52 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 52,45 | -1,69 | 13.222.712,60 | 17:01 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 530.905.937,00 | 16:57 | |
| OZGYO OZDERICI GMYO | 2,27 | -4,62 | 22.665.223,85 | 17:01 | |
| OZKGY OZAK GMYO | 13,07 | 1,79 | 105.331.615,78 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 13.898.544,98 | 16:59 | |
| OZSUB OZSU BALIK | 28,82 | -0,28 | 78.877.613,42 | 17:00 | |
| OZYSR OZYASAR TEL | 12,79 | 0,55 | 25.920.209,04 | 16:58 | |
| PAGYO PANORA GMYO | 125,90 | 2,69 | 35.787.789,20 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,69 | -2,87 | 711.092.562,08 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | -2,79 | 24.181.947,15 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 16,13 | -0,43 | 123.151.992,43 | 17:01 | |
| PARSN PARSAN | 89,70 | -1,05 | 42.908.916,50 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -4,21 | 844.921.599,10 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 23,30 | -4,12 | 645.382.880,90 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 32,38 | -1,64 | 54.080.515,28 | 17:00 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.280.052.054,65 | 17:01 | |
| PENGD PENGUEN GIDA | 14,69 | -1,14 | 148.304.883,37 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,48 | -1,96 | 76.659.682,57 | 17:01 | |
| PETKM PETKIM | 26,50 | -2,36 | 1.059.518.749,98 | 17:01 | |
| PETUN PINAR ET VE UN | 14,78 | -0,67 | 29.206.456,40 | 16:59 | |
| PGSUS PEGASUS | 178,10 | -1,00 | 1.527.237.189,30 | 17:01 | |
| PINSU PINAR SU | 11,97 | -2,05 | 85.812.225,07 | 17:00 | |
| PKART PLASTIKKART | 157,60 | -9,48 | 264.132.429,00 | 17:01 | |
| PKENT PETROKENT TURIZM | 151,40 | -2,51 | 29.394.583,50 | 17:00 | |
| PLTUR PLATFORM TURIZM | 24,94 | -3,18 | 48.946.073,50 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,56 | -2,10 | 44.815.180,08 | 17:01 | |
| PNSUT PINAR SUT | 17,41 | -2,68 | 128.637.771,38 | 17:01 | |
| POLHO POLISAN HOLDING | 19,29 | -1,03 | 82.848.170,17 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.367,50 | -2,50 | 31.812.640,00 | 17:00 | |
| PRDGS PARDUS GIRISIM | 8,10 | -6,90 | 70.173.344,73 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 42,78 | 5,06 | 467.487.291,80 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,77 | -1,93 | 46.653.115,46 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,30 | -2,28 | 9.125.030,70 | 17:01 | |
| PSGYO PASIFIK GMYO | 3,45 | -2,54 | 542.120.327,14 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -5,01 | 297.254.527,64 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 552.423.517,00 | 17:00 | |
| RAYSG RAY SIGORTA | 196,50 | -0,51 | 28.646.575,70 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 7,60 | -2,06 | 147.257.359,28 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,90 | 4,45 | 11.865.395.663,80 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | -3,31 | 16.076.594,68 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 30,32 | -4,71 | 17.279.550,72 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 4,71 | 9,79 | 1.445.872.424,12 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 36,02 | 0,00 | 63.690.317,36 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,89 | -4,73 | 69.451.198,48 | 17:01 | |
| RYGYO REYSAS GMYO | 30,22 | -1,63 | 37.536.833,64 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 18,84 | -0,84 | 62.087.747,45 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,62 | -0,73 | 97.272.493,28 | 17:01 | |
| SAHOL SABANCI HOLDING | 95,90 | 0,74 | 2.077.052.691,25 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,60 | -3,11 | 6.682.115,13 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 40,78 | -2,86 | 17.522.966,10 | 16:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -0,40 | 68.811.162,54 | 17:01 | |
| SANKO SANKO PAZARLAMA | 22,80 | -3,39 | 18.203.589,78 | 17:01 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 478.359.628,48 | 17:01 | |
| SASA SASA POLYESTER | 2,95 | -8,67 | 22.153.879.289,09 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,50 | -1,71 | 218.318.749,65 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 276,25 | 2,50 | 533.690.814,25 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,40 | 1,35 | 354.637.747,10 | 17:01 | |
| SEGYO SEKER GMYO | 4,74 | -2,87 | 41.789.096,86 | 16:58 | |
| SEKFK SEKER FIN. KIR. | 11,40 | -4,04 | 3.579.095,15 | 17:01 | |
| SEKUR SEKURO PLASTIK | 8,19 | 1,61 | 25.907.194,76 | 16:59 | |
| SELEC SELCUK ECZA DEPOSU | 110,50 | -1,69 | 226.020.220,20 | 17:00 | |
| SELVA SELVA GIDA | 2,32 | -2,11 | 106.887.283,67 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -1,00 | 82.059.354,88 | 17:01 | |
| SEYKM SEYITLER KIMYA | 5,20 | -6,31 | 14.293.596,49 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 9.841.255,10 | 17:01 | |
| SISE SISE CAM | 50,70 | -0,88 | 2.282.829.235,58 | 17:01 | |
| SKBNK SEKERBANK | 13,70 | 0,22 | 207.091.911,75 | 17:01 | |
| SKTAS SOKTAS | 3,88 | -6,28 | 112.737.036,25 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 355,00 | 2,16 | 22.890.842,50 | 17:00 | |
| SKYMD SEKER YATIRIM | 13,32 | -5,40 | 72.376.932,84 | 17:00 | |
| SMART SMARTIKS YAZILIM | 33,90 | -3,91 | 80.723.591,66 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,45 | 9,11 | 1.422.367.503,69 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 17,31 | -3,89 | 447.885.039,24 | 17:01 | |
| SNGYO SINPAS GMYO | 3,83 | 0,52 | 177.591.704,87 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,37 | -1,58 | 51.874.911,25 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,10 | -3,88 | 103.815.178,33 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 52,25 | 1,26 | 723.189.560,20 | 17:01 | |
| SONME SONMEZ FILAMENT | 135,60 | -1,02 | 5.015.759,10 | 16:54 | |
| SRVGY SERVET GMYO | 3,25 | -3,56 | 80.411.362,25 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,32 | -0,71 | 78.754.924,60 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,25 | -3,00 | 688.577.618,15 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 8,19 | -3,53 | 61.668.998,70 | 17:01 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 778.363.920,02 | 17:00 | |
| TABGD TAB GIDA | 285,00 | 1,60 | 147.108.715,50 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 492,00 | 1,44 | 117.584.912,25 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,49 | -0,05 | 3.336.326.298,13 | 17:01 | |
| TATGD TAT GIDA | 21,86 | 0,00 | 225.128.606,38 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | -1,39 | 574.869.161,50 | 17:01 | |
| TBORG T.TUBORG | 140,50 | -0,85 | 35.399.204,70 | 16:59 | |
| TCELL TURKCELL | 114,20 | -0,70 | 1.629.454.155,30 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 130,80 | 4,64 | 866.680.510,10 | 17:01 | |
| TDGYO TREND GMYO | 16,08 | -4,29 | 14.600.094,25 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,34 | 0,51 | 3.426.557.031,66 | 17:01 | |
| TEKTU TEK-ART TURIZM | 11,95 | -6,35 | 178.880.473,72 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,60 | 1,67 | 3.308.617.672,95 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,60 | -1,74 | 55.956.413,89 | 17:01 | |
| TGSAS TGS DIS TICARET | 164,20 | 0,12 | 42.350.503,70 | 17:01 | |
| THYAO TURK HAVA YOLLARI | 306,25 | 0,16 | 7.907.513.971,25 | 17:01 | |
| TKFEN TEKFEN HOLDING | 145,90 | -5,87 | 815.347.943,80 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,62 | -0,88 | 75.966.997,84 | 17:01 | |
| TLMAN TRABZON LIMAN | 95,95 | -0,16 | 26.612.491,00 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,00 | 1,12 | 183.182.589,50 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -0,49 | 62.806.779,50 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 26,52 | 0,45 | 121.267.468,96 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 303,25 | -2,41 | 763.156.329,25 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 46,54 | 0,47 | 4.737.634.072,60 | 17:01 | |
| TRCAS TURCAS HOLDING | 45,92 | -4,85 | 69.189.941,76 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 93,20 | -2,41 | 232.717.639,10 | 17:01 | |
| TRGYO TORUNLAR GMYO | 98,90 | -3,79 | 333.628.604,05 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.566,00 | 4,33 | 259.354.916,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 217.081.979,44 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,90 | 0,16 | 809.816.252,40 | 17:01 | |
| TSGYO TSKB GMYO | 6,84 | -2,01 | 11.576.970,39 | 16:59 | |
| TSKB T.S.K.B. | 12,00 | -1,80 | 188.346.955,30 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 3,88 | 542.063.606,23 | 17:01 | |
| TTKOM TURK TELEKOM | 64,90 | 0,54 | 761.458.092,15 | 17:01 | |
| TTRAK TURK TRAKTOR | 472,25 | 1,07 | 202.995.676,00 | 17:01 | |
| TUCLK TUGCELIK | 4,26 | -2,96 | 63.270.565,75 | 17:01 | |
| TUKAS TUKAS | 2,69 | -3,93 | 931.108.655,43 | 17:01 | |
| TUPRS TUPRAS | 251,25 | -1,47 | 4.451.001.583,75 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,72 | -3,75 | 274.976.105,88 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,24 | -1,95 | 23.227.463,12 | 17:01 | |
| TURSG TURKIYE SIGORTA | 14,53 | 2,69 | 317.468.375,83 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 30,08 | -4,08 | 257.656.808,70 | 17:01 | |
| UFUK UFUK YATIRIM | 1.341,00 | -3,53 | 11.799.708,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 28,94 | -3,53 | 11.726.967,96 | 17:01 | |
| ULKER ULKER BISKUVI | 125,50 | -2,03 | 600.475.717,90 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,73 | 63.171.341,96 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 270,00 | 4,96 | 421.937.848,00 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 9,80 | -0,71 | 108.042.678,17 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -6,80 | 46.786.098,80 | 17:01 | |
| USAK USAK SERAMIK | 1,72 | -0,58 | 158.971.742,33 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | 1,38 | 1.666.076.892,38 | 17:01 | |
| VAKFA VAKIF FAKTORING | 13,16 | -1,28 | 170.365.561,28 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -3,23 | 217.421.434,42 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 78,90 | 0,51 | 27.608.405,15 | 17:00 | |
| VANGD VANET GIDA | 95,00 | 3,49 | 31.449.775,70 | 17:00 | |
| VBTYZ VBT YAZILIM | 22,86 | -2,72 | 55.352.869,90 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 39,50 | -2,18 | 13.847.385,72 | 17:00 | |
| VERUS VERUSA HOLDING | 524,50 | 0,58 | 23.459.316,00 | 16:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -2,79 | 75.281.587,84 | 17:01 | |
| VESTL VESTEL | 29,22 | -1,55 | 180.611.496,24 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 32,52 | -4,18 | 12.042.291,44 | 17:00 | |
| VKGYO VAKIF GMYO | 2,84 | -0,35 | 48.955.863,89 | 17:01 | |
| VKING VIKING KAGIT | 26,52 | -1,34 | 13.356.659,78 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -4,44 | 56.158.319,35 | 17:01 | |
| VSNMD VISNE MADENCILIK | 86,05 | -3,85 | 140.488.793,65 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,03 | -1,61 | 47.681.487,00 | 17:01 | |
| YATAS YATAS | 41,98 | -2,42 | 30.743.733,70 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,18 | -6,69 | 82.096.411,90 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,60 | 6,06 | 3.884.743.387,00 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 0,00 | 141.639.976,22 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 243,20 | 0,12 | 71.590.948,60 | 16:58 | |
| YIGIT YIGIT AKU | 25,04 | 1,38 | 175.616.223,96 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -1,32 | 3.522.823.225,54 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,67 | -2,65 | 69.877.942,48 | 17:01 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,55 | 4,49 | 225.625.281,24 | 17:01 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,13 | -3,19 | 118.766.990,16 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 10,60 | -5,53 | 98.489.287,06 | 17:01 | |
| ZERGY ZERAY GMYO | 19,80 | -10,00 | 1.752.705.132,62 | 17:01 | |
| ZGYO Z GMYO | 31,54 | -2,83 | 175.869.607,82 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,30 | -2,37 | 228.117.144,48 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 21,04 | -2,14 | 78.256.894,06 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
