0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,03 | -3,56 | 90.130.107,92 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | -6,71 | 156.015.052,38 | 16:20 | |
| AAGYO AGAOGLU GMYO | 17,80 | -3,00 | 221.840.159,68 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 162,00 | 8,00 | 214.145.307,90 | 16:20 | |
| ADEL ADEL KALEMCILIK | 33,06 | -1,49 | 93.261.585,86 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 179.452.864,20 | 16:20 | |
| ADGYO ADRA GMYO | 57,10 | -1,55 | 51.281.682,80 | 16:20 | |
| AEFES ANADOLU EFES | 19,41 | -1,72 | 574.539.577,28 | 16:20 | |
| AFYON AFYON CIMENTO | 12,51 | -1,88 | 17.283.385,92 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | -2,12 | 36.491.115,90 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | -2,97 | 56.774.615,12 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -1,03 | 73.407.029,89 | 16:20 | |
| AGYO ATAKULE GMYO | 9,41 | -1,36 | 3.154.211,21 | 16:17 | |
| AHGAZ AHLATCI DOGALGAZ | 31,48 | -0,06 | 108.272.647,64 | 16:20 | |
| AHSGY AHES GMYO | 20,28 | -0,88 | 33.508.449,65 | 16:20 | |
| AKBNK AKBANK | 67,80 | -1,88 | 4.198.030.484,65 | 16:20 | |
| AKCNS AKCANSA | 199,50 | 6,57 | 193.818.404,00 | 16:20 | |
| AKENR AKENERJI | 11,44 | -4,27 | 181.319.409,89 | 16:13 | |
| AKFGY AKFEN GMYO | 2,73 | -3,53 | 51.504.081,83 | 16:19 | |
| AKFIS AKFEN INSAAT | 59,80 | -4,78 | 176.452.923,30 | 16:19 | |
| AKFYE AKFEN YEN. ENERJI | 21,46 | -3,33 | 59.845.366,18 | 16:18 | |
| AKGRT AKSIGORTA | 7,12 | 0,42 | 19.018.629,15 | 16:20 | |
| AKHAN AKHAN UN | 27,54 | -2,27 | 112.736.160,92 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 251,75 | 1,92 | 17.014.745,65 | 16:18 | |
| AKSA AKSA | 10,60 | -3,64 | 185.977.613,74 | 16:20 | |
| AKSEN AKSA ENERJI | 77,70 | -2,88 | 321.201.123,00 | 16:20 | |
| AKSGY AKIS GMYO | 9,08 | -1,84 | 19.030.769,28 | 16:19 | |
| AKSUE AKSU ENERJI | 35,54 | -2,90 | 139.926.311,00 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 2.192.140,18 | 16:20 | |
| ALARK ALARKO HOLDING | 93,05 | -2,51 | 212.220.377,90 | 16:20 | |
| ALBRK ALBARAKA TURK | 8,08 | -0,98 | 44.564.906,55 | 16:20 | |
| ALCAR ALARKO CARRIER | 724,50 | -0,14 | 10.402.173,50 | 16:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,50 | -2,96 | 22.815.242,50 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 50,40 | -2,42 | 771.406.037,42 | 16:20 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.135.964.636,94 | 16:20 | |
| ALKA ALKIM KAGIT | 10,48 | -3,14 | 30.620.505,46 | 16:20 | |
| ALKIM ALKIM KIMYA | 17,66 | -4,28 | 41.642.748,68 | 16:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 0,22 | 160.704.908,75 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,41 | -0,12 | 566.821.079,03 | 16:20 | |
| ALTNY ALTINAY SAVUNMA | 16,65 | -3,20 | 277.519.654,98 | 16:20 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 926.627.185,25 | 16:20 | |
| ANELE ANEL ELEKTRIK | 77,80 | -4,54 | 233.712.454,45 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | -3,91 | 54.096.872,52 | 16:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -1,42 | 110.975.691,10 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 27,56 | -3,97 | 155.599.600,22 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 108,80 | -2,77 | 18.912.128,90 | 16:18 | |
| ARCLK ARCELIK | 106,20 | -1,39 | 167.506.326,20 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,35 | -2,51 | 129.982.594,55 | 16:20 | |
| ARENA ARENA BILGISAYAR | 28,88 | -7,14 | 137.677.377,78 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,78 | -0,42 | 172.783.931,28 | 16:20 | |
| ARMGD ARMADA GIDA | 120,00 | 3,00 | 160.188.586,60 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,41 | -2,29 | 46.277.377,39 | 16:20 | |
| ARTMS ARTEMIS HALI | 41,92 | -2,28 | 47.190.620,96 | 16:19 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -1,66 | 34.919.111,14 | 16:20 | |
| ASELS ASELSAN | 388,75 | -1,21 | 6.134.320.135,00 | 16:20 | |
| ASGYO ASCE GMYO | 12,08 | 4,14 | 125.017.175,30 | 16:20 | |
| ASTOR ASTOR ENERJI | 335,25 | -2,61 | 11.572.864.885,75 | 16:20 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,23 | 13.814.175,75 | 16:20 | |
| ATAGY ATA GMYO | 12,26 | -2,23 | 1.461.473,85 | 16:20 | |
| ATAKP ATAKEY PATATES | 54,85 | -3,60 | 26.891.478,65 | 16:20 | |
| ATATP ATP YAZILIM | 199,10 | 2,68 | 749.781.747,00 | 16:20 | |
| ATATR ATA TURIZM | 15,17 | -2,57 | 807.958.007,99 | 16:20 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | -2,51 | 5.144.277,28 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,98 | -1,24 | 8.753.758,55 | 16:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | -3,97 | 35.930.720,70 | 16:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -3,04 | 37.438.872,51 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 62,00 | -0,24 | 41.784.476,45 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,54 | -2,13 | 7.224.145,35 | 16:19 | |
| AYCES ALTINYUNUS CESME | 531,50 | -2,39 | 191.683.070,50 | 16:20 | |
| AYDEM AYDEM ENERJI | 24,70 | -1,59 | 27.119.135,70 | 16:20 | |
| AYEN AYEN ENERJI | 33,36 | -4,03 | 36.352.511,66 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 254,50 | -1,36 | 38.509.994,25 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | -4,44 | 64.374.095,90 | 16:20 | |
| BAGFS BAGFAS | 28,38 | -4,96 | 35.338.131,10 | 16:14 | |
| BAHKM BAHADIR KIMYA | 109,50 | -3,35 | 26.962.840,40 | 16:20 | |
| BAKAB BAK AMBALAJ | 46,58 | -7,58 | 87.313.229,35 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,50 | -1,24 | 47.308.037,10 | 16:20 | |
| BANVT BANVIT | 150,50 | -1,31 | 13.223.748,30 | 16:19 | |
| BARMA BAREM AMBALAJ | 59,25 | 1,02 | 51.240.064,50 | 16:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,50 | -0,74 | 6.857.356,16 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,20 | 206.790.217,96 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 17.312.381,59 | 16:20 | |
| BERA BERA HOLDING | 15,96 | -1,30 | 72.798.339,53 | 16:20 | |
| BESLR BESLER GIDA | 14,41 | -4,70 | 48.064.006,43 | 16:20 | |
| BESTE BEST BRANDS ENERJI | 28,60 | -0,21 | 334.854.314,52 | 16:20 | |
| BEYAZ BEYAZ FILO | 27,72 | -1,70 | 12.156.458,50 | 16:18 | |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | -3,16 | 31.634.566,70 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | -0,78 | 63.200.596,74 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -0,15 | 22.688.032,60 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,74 | -8,15 | 109.409.333,82 | 16:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,80 | 6,02 | 248.642.803,10 | 16:20 | |
| BIMAS BIM MAGAZALAR | 391,50 | -0,32 | 2.070.605.596,00 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,90 | -0,75 | 20.971.864,20 | 16:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -0,99 | 149.890.539,89 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | -1,22 | 69.158.045,81 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | -1,38 | 6.236.387,00 | 16:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1,28 | 83.166.489,06 | 16:20 | |
| BLCYT BILICI YATIRIM | 35,74 | -2,51 | 124.751.674,82 | 16:20 | |
| BLUME BLUME METAL KIMYA | 35,66 | -7,38 | 61.534.578,50 | 16:20 | |
| BMSCH BMS CELIK HASIR | 17,13 | -0,64 | 19.427.123,90 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 81,05 | 4,58 | 139.832.758,40 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -4,28 | 58.828.995,64 | 16:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | -0,74 | 29.176.710,88 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 5,73 | -8,61 | 108.226.116,44 | 16:20 | |
| BORSK BOR SEKER | 7,17 | -1,24 | 52.255.384,45 | 16:20 | |
| BOSSA BOSSA | 6,23 | -1,89 | 9.698.829,13 | 16:20 | |
| BRISA BRISA | 89,45 | -1,38 | 7.702.988,35 | 16:20 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,47 | -1,40 | 2.444.731,05 | 16:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | -2,05 | 36.813.333,50 | 16:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,63 | -6,79 | 934.894.923,68 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 473,25 | -2,72 | 1.066.681.935,50 | 16:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.943,00 | -0,36 | 55.409.056,00 | 16:20 | |
| BSOKE BATISOKE CIMENTO | 35,76 | -3,61 | 60.764.199,64 | 16:20 | |
| BTCIM BATI CIMENTO | 6,02 | -1,79 | 191.892.246,65 | 16:20 | |
| BUCIM BURSA CIMENTO | 5,96 | -1,00 | 15.919.706,76 | 16:20 | |
| BULGS BULLS GSYO | 40,70 | -1,02 | 271.500.504,74 | 16:20 | |
| BURCE BURCELIK | 49,02 | -2,64 | 83.032.816,08 | 16:20 | |
| BURVA BURCELIK VANA | 1.040,00 | -0,10 | 15.839.749,00 | 16:20 | |
| BVSAN BULBULOGLU VINC | 124,10 | -0,64 | 86.996.037,90 | 16:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -1,81 | 26.923.338,74 | 16:17 | |
| CANTE CAN2 TERMIK | 1,54 | -1,91 | 712.787.579,72 | 16:20 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 37,16 | -2,21 | 23.164.761,84 | 16:20 | |
| CCOLA COCA COLA ICECEK | 79,95 | -2,20 | 198.264.856,35 | 16:20 | |
| CELHA CELIK HALAT | 13,94 | -0,92 | 86.713.460,48 | 16:19 | |
| CEMAS CEMAS DOKUM | 4,74 | -4,44 | 77.954.284,48 | 16:19 | |
| CEMTS CEMTAS | 10,19 | -1,07 | 13.879.340,67 | 16:20 | |
| CEMZY CEM ZEYTIN | 13,47 | 4,74 | 758.058.353,38 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 26,14 | -1,43 | 64.735.479,66 | 16:20 | |
| CGCAM CAGDAS CAM | 38,60 | -4,03 | 126.808.657,30 | 16:20 | |
| CIMSA CIMSA | 51,70 | -0,86 | 99.254.994,45 | 16:20 | |
| CLEBI CELEBI | 1.620,00 | -1,70 | 44.754.232,00 | 16:19 | |
| CMBTN CIMBETON | 1.565,00 | -1,26 | 29.499.690,00 | 16:19 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -4,29 | 39.227.651,77 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 183,50 | -1,08 | 3.836.516,80 | 16:13 | |
| CRDFA CREDITWEST FAKTORING | 35,88 | -3,03 | 56.155.486,86 | 16:20 | |
| CRFSA CARREFOURSA | 131,10 | -4,24 | 91.471.732,90 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -0,77 | 6.980.378,56 | 16:20 | |
| CVKMD CVK MADEN | 42,18 | 0,67 | 593.254.537,04 | 16:20 | |
| CWENE CW ENERJI | 35,62 | -3,47 | 477.124.250,60 | 16:20 | |
| DAGI DAGI GIYIM | 6,67 | -4,99 | 42.364.728,00 | 16:13 | |
| DAPGM DAP GAYRIMENKUL | 9,72 | -2,90 | 385.649.478,74 | 16:20 | |
| DARDL DARDANEL | 2,26 | -3,00 | 27.599.951,14 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 15,02 | 3,59 | 684.893.156,07 | 16:20 | |
| DENGE DENGE HOLDING | 2,28 | -2,98 | 27.169.534,09 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | -0,63 | 56.240.116,89 | 16:20 | |
| DERIM DERIMOD | 35,04 | -1,30 | 6.018.730,50 | 16:20 | |
| DESA DESA DERI | 12,05 | -1,23 | 13.682.288,95 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 43,40 | -2,03 | 19.153.054,36 | 16:20 | |
| DEVA DEVA HOLDING | 64,60 | -1,52 | 12.136.184,90 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 103,30 | -0,19 | 55.124.025,10 | 16:20 | |
| DGGYO DOGUS GMYO | 32,80 | -0,61 | 4.139.609,28 | 16:12 | |
| DGNMO DOGANLAR MOBILYA | 9,09 | -0,44 | 18.630.608,36 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,10 | -1,53 | 18.268.847,94 | 16:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,95 | -1,00 | 79.639.635,54 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 9,55 | 2,69 | 679.497.127,45 | 16:20 | |
| DMSAS DEMISAS DOKUM | 8,66 | -2,48 | 12.607.726,38 | 16:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,12 | -1,19 | 8.775.094,25 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 179,50 | -2,60 | 152.126.975,60 | 16:20 | |
| DOCO DO-CO | 9.500,00 | -0,52 | 44.701.900,00 | 16:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,06 | -0,06 | 50.875.434,54 | 16:20 | |
| DOFRB DOF ROBOTIK | 148,80 | -0,73 | 885.893.618,60 | 16:20 | |
| DOGUB DOGUSAN | 108,50 | -4,99 | 35.527.369,40 | 16:17 | |
| DOHOL DOGAN HOLDING | 22,76 | -2,90 | 88.246.993,88 | 16:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | -1,92 | 15.227.771,54 | 16:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.837,00 | -3,32 | 680.529.831,00 | 16:20 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 361.417.320,70 | 16:17 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 8.023.186,21 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 21,38 | 1,81 | 156.583.878,78 | 16:20 | |
| DYOBY DYO BOYA | 15,92 | -5,85 | 97.158.347,03 | 16:20 | |
| DZGYO DENIZ GMYO | 8,17 | 2,64 | 36.951.462,26 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 77,80 | 0,91 | 61.370.304,55 | 16:20 | |
| ECILC ECZACIBASI ILAC | 81,40 | -2,10 | 193.948.803,70 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 37,38 | 0,05 | 144.832.492,60 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 357,75 | -1,65 | 69.796.980,25 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 17,80 | -6,37 | 80.849.356,88 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | -2,05 | 22.640.847,20 | 16:20 | |
| EFOR EFOR YATIRIM | 10,88 | -6,85 | 856.480.960,21 | 16:20 | |
| EGEEN EGE ENDUSTRI | 5.592,50 | -1,02 | 39.470.960,00 | 16:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,28 | -2,64 | 40.555.365,44 | 16:20 | |
| EGEPO NASMED EGEPOL | 18,47 | -1,70 | 32.635.774,04 | 16:20 | |
| EGGUB EGE GUBRE | 105,50 | -0,57 | 33.351.539,50 | 16:20 | |
| EGPRO EGE PROFIL | 37,78 | 2,94 | 129.718.448,38 | 16:20 | |
| EGSER EGE SERAMIK | 3,47 | -7,96 | 20.679.049,80 | 16:20 | |
| EKGYO EMLAK KONUT GMYO | 19,47 | -1,86 | 1.768.752.616,21 | 16:20 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,27 | 2,11 | 287.682.664,09 | 16:20 | |
| EKSUN EKSUN GIDA | 7,27 | -5,95 | 94.317.704,97 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,76 | -6,00 | 97.911.185,28 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 22,98 | -3,45 | 166.517.019,72 | 16:20 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 75,65 | -4,96 | 1.776.826.494,55 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,70 | -5,76 | 130.255.172,59 | 16:20 | |
| ENERY ENERYA ENERJI | 8,62 | -1,03 | 245.234.823,67 | 16:20 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,97 | 169.274.291,50 | 16:20 | |
| ENKAI ENKA INSAAT | 95,90 | -2,94 | 530.386.434,00 | 16:20 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,80 | -1,90 | 97.838.341,11 | 16:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,07 | -1,95 | 69.337.070,07 | 16:20 | |
| EPLAS EGEPLAST | 5,73 | -1,72 | 23.919.983,87 | 16:19 | |
| ERBOS ERBOSAN | 184,80 | -1,18 | 5.165.826,60 | 16:18 | |
| ERCB ERCIYAS CELIK BORU | 55,55 | -1,86 | 30.918.255,35 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 37,82 | -2,12 | 2.063.801.972,36 | 16:20 | |
| ERSU ERSU GIDA | 25,68 | -1,23 | 8.119.555,72 | 16:20 | |
| ESCAR ESCAR FILO | 48,48 | -1,82 | 144.848.922,20 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,88 | -3,56 | 119.794.988,52 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -2,56 | 140.857.546,18 | 16:20 | |
| ETILR ETILER GIDA | 5,14 | -6,20 | 67.496.193,38 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 8,58 | 0,94 | 15.885.787,13 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,94 | 8,36 | 18.863.031,49 | 16:19 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 717.444.668,40 | 16:20 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | -1,87 | 139.460.604,29 | 16:20 | |
| EUYO EURO YAT. ORT. | 5,67 | 2,16 | 2.936.937,34 | 16:18 | |
| EYGYO EYG GMYO | 2,63 | -2,59 | 40.934.057,12 | 16:19 | |
| FADE FADE GIDA | 16,55 | 3,05 | 114.961.575,20 | 16:20 | |
| FENER FENERBAHCE FUTBOL | 3,82 | -5,21 | 2.142.546.169,64 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,49 | -3,10 | 8.236.514,43 | 16:19 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -0,43 | 8.978.201,75 | 16:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -1,66 | 183.947.800,39 | 16:20 | |
| FORMT FORMET METAL VE CAM | 2,30 | -1,29 | 56.481.606,37 | 16:19 | |
| FORTE FORTE BILGI ILETISIM | 88,60 | -3,70 | 89.099.146,80 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 2,86 | -3,38 | 68.260.130,34 | 16:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,64 | 1,50 | 1.071.933.903,26 | 16:20 | |
| FROTO FORD OTOSAN | 85,45 | -1,38 | 2.065.673.354,95 | 16:20 | |
| FZLGY FUZUL GMYO | 13,49 | -4,60 | 140.165.846,93 | 16:12 | |
| GARAN GARANTI BANKASI | 129,30 | -0,39 | 1.660.132.873,00 | 16:20 | |
| GARFA GARANTI FAKTORING | 29,20 | -4,89 | 72.219.202,34 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -8,68 | 512.476.103,74 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 35,20 | 4,27 | 219.369.243,16 | 16:20 | |
| GENIL GEN ILAC | 8,36 | -2,79 | 178.244.023,04 | 16:20 | |
| GENKM GENTAS KIMYA | 13,26 | -1,78 | 125.956.674,18 | 16:20 | |
| GENTS GENTAS | 7,50 | -1,32 | 56.228.520,29 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 37,76 | -7,81 | 364.694.191,92 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 2.001.101.462,45 | 16:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 123.999.437,65 | 16:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,14 | -1,14 | 4.079.870,78 | 16:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,60 | -2,09 | 33.318.877,80 | 16:20 | |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | -3,10 | 477.982.641,80 | 16:20 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -1,41 | 23.852.223,58 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | -3,06 | 35.962.559,31 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 73.890.566,28 | 16:20 | |
| GOKNR GOKNUR GIDA | 22,82 | -4,52 | 179.909.960,38 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 344,00 | -2,06 | 20.420.858,25 | 16:19 | |
| GOODY GOOD-YEAR | 16,16 | -2,83 | 21.454.037,21 | 16:20 | |
| GOZDE GOZDE GIRISIM | 18,97 | -1,45 | 16.531.176,83 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 18,70 | -3,11 | 5.429.583,39 | 16:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,00 | -1,97 | 74.787.134,25 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 215,90 | -0,55 | 85.425.540,00 | 16:20 | |
| GSDDE GSD DENIZCILIK | 12,35 | -0,56 | 123.794.995,73 | 16:20 | |
| GSDHO GSD HOLDING | 5,36 | 0,56 | 72.050.346,27 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 168.508.961,56 | 16:20 | |
| GUBRF GUBRE FABRIK. | 550,00 | -1,79 | 528.822.653,50 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.381.879,00 | 16:20 | |
| GWIND GALATA WIND ENERJI | 27,12 | -2,80 | 96.086.770,54 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 61,85 | -1,67 | 113.379.417,80 | 16:20 | |
| HALKB T. HALK BANKASI | 38,20 | -1,75 | 736.726.390,70 | 16:20 | |
| HATEK HATAY TEKSTIL | 16,24 | -0,92 | 43.361.779,68 | 16:20 | |
| HATSN HATSAN GEMI | 48,12 | -1,80 | 228.136.734,19 | 16:20 | |
| HDFGS HEDEF GIRISIM | 2,81 | -2,43 | 98.192.708,15 | 16:20 | |
| HEDEF HEDEF HOLDING | 147,10 | 0,75 | 80.718.757,90 | 16:20 | |
| HEKTS HEKTAS | 3,99 | -0,25 | 1.246.964.729,04 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,70 | -3,86 | 45.981.254,55 | 16:20 | |
| HLGYO HALK GMYO | 5,71 | -1,89 | 74.882.532,35 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 70,60 | -3,02 | 97.772.160,95 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,75 | -0,97 | 150.297.625,15 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 39,52 | -2,18 | 14.409.914,30 | 16:20 | |
| HUBVC HUB GIRISIM | 3,45 | -3,09 | 7.612.615,19 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -1,88 | 165.366.948,32 | 16:20 | |
| HURGZ HURRIYET GZT. | 7,63 | -4,63 | 79.752.145,94 | 16:20 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 103.648.769,60 | 16:20 | |
| ICUGS ICU GIRISIM | 6,13 | -3,46 | 21.622.981,02 | 16:20 | |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 10.947.453,98 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,40 | 3,47 | 262.655.289,60 | 16:19 | |
| IHAAS IHLAS HABER AJANSI | 76,55 | -1,48 | 64.448.712,05 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 1.497.665,60 | 16:20 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 22.298.648,93 | 16:20 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,99 | 32.147.131,65 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,48 | 19.257.568,33 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 6.903.271,66 | 16:20 | |
| IMASM IMAS MAKINA | 3,34 | -2,62 | 108.341.563,57 | 16:20 | |
| INDES INDEKS BILGISAYAR | 11,16 | -1,67 | 74.017.673,57 | 16:20 | |
| INFO INFO YATIRIM | 3,57 | -4,03 | 47.898.561,39 | 16:20 | |
| INGRM INGRAM BILISIM | 429,25 | -2,44 | 25.067.970,00 | 16:19 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 282,25 | -3,75 | 42.691.238,75 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | -4,78 | 71.151.478,60 | 16:20 | |
| INVES INVESTCO HOLDING | 592,00 | -1,00 | 54.931.489,00 | 16:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,44 | -1,90 | 4.183.942.395,33 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -2,72 | 86.492.890,25 | 16:20 | |
| ISFIN IS FIN.KIR. | 19,71 | -1,45 | 18.275.061,57 | 16:20 | |
| ISGSY IS GIRISIM | 106,80 | -2,11 | 61.620.861,30 | 16:20 | |
| ISGYO IS GMYO | 21,18 | -0,75 | 75.885.919,80 | 16:19 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 240.823.679,45 | 16:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,22 | -1,34 | 238.138.178,98 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,00 | -9,91 | 129.706.042,14 | 16:20 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,73 | 4.892.716,68 | 16:15 | |
| IZENR IZDEMIR ENERJI | 12,05 | -3,83 | 2.997.948.772,87 | 16:20 | |
| IZFAS IZMIR FIRCA | 63,20 | 0,32 | 286.629.269,15 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 67,40 | -1,96 | 27.547.338,85 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -2,59 | 40.139.653,31 | 16:20 | |
| JANTS JANTSA JANT SANAYI | 17,53 | -1,52 | 34.990.176,22 | 16:20 | |
| KAPLM KAPLAMIN | 554,50 | -7,12 | 58.171.086,00 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 12,22 | -0,33 | 127.603.046,39 | 16:20 | |
| KARSN KARSAN OTOMOTIV | 12,52 | -2,64 | 232.728.214,48 | 16:20 | |
| KARTN KARTONSAN | 107,00 | -2,99 | 44.653.601,50 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -4,20 | 219.061.438,93 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | -2,36 | 32.683.290,11 | 16:20 | |
| KBORU KUZEY BORU | 24,58 | -2,85 | 202.121.885,48 | 16:20 | |
| KCAER KOCAER CELIK | 11,96 | -2,21 | 147.315.727,57 | 16:20 | |
| KCHOL KOC HOLDING | 189,50 | -3,32 | 3.650.030.116,20 | 16:20 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -3,83 | 234.147.686,67 | 16:20 | |
| KGYO KORAY GMYO | 11,67 | -2,75 | 114.503.736,48 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,40 | -5,43 | 45.170.424,00 | 16:19 | |
| KLGYO KILER GMYO | 4,97 | 0,00 | 51.660.185,88 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,00 | -1,65 | 37.274.589,16 | 16:20 | |
| KLMSN KLIMASAN KLIMA | 31,80 | -2,15 | 19.721.047,60 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,90 | 1,66 | 659.624.391,60 | 16:20 | |
| KLSER KALESERAMIK | 27,28 | -1,94 | 24.640.825,76 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,21 | -7,16 | 60.231.621,63 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -0,93 | 232.653.473,20 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | -4,64 | 82.475.358,30 | 16:20 | |
| KNFRT KONFRUT TARIM | 12,23 | 2,77 | 74.604.702,56 | 16:20 | |
| KOCMT KOC METALURJI | 2,57 | -3,38 | 37.211.518,88 | 16:20 | |
| KONKA KONYA KAGIT | 14,08 | -3,69 | 12.401.576,73 | 16:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -0,11 | 2.003.554.516,46 | 16:20 | |
| KONYA KONYA CIMENTO | 3.805,00 | -2,06 | 22.901.507,50 | 16:20 | |
| KOPOL KOZA POLYESTER | 5,72 | -2,56 | 40.370.731,09 | 16:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,15 | -0,29 | 119.448.333,80 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 14,53 | 0,35 | 39.714.859,96 | 16:20 | |
| KRDMA KARDEMIR (A) | 34,70 | -5,19 | 170.331.035,94 | 16:20 | |
| KRDMB KARDEMIR (B) | 100,70 | -2,23 | 546.348.558,25 | 16:20 | |
| KRDMD KARDEMIR (D) | 38,36 | -4,58 | 1.196.589.251,14 | 16:20 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 13.817.990,96 | 16:20 | |
| KRONT KRON TEKNOLOJI | 17,25 | -2,65 | 21.521.136,99 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | -1,13 | 43.159.529,31 | 16:18 | |
| KRSTL KRISTAL KOLA | 11,03 | -2,65 | 59.754.749,23 | 16:20 | |
| KRTEK KARSU TEKSTIL | 24,02 | -1,80 | 4.876.661,30 | 16:18 | |
| KRVGD KERVAN GIDA | 3,16 | -3,95 | 10.902.366,59 | 16:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,60 | -3,18 | 2.516.172.099,50 | 16:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,20 | -0,44 | 145.499.691,90 | 16:20 | |
| KUTPO KUTAHYA PORSELEN | 89,45 | -1,97 | 15.866.335,85 | 16:18 | |
| KUVVA KUVVA GIDA | 158,60 | 5,87 | 38.389.320,90 | 16:19 | |
| KUYAS KUYAS YATIRIM | 80,80 | -4,60 | 319.211.033,65 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,00 | -3,54 | 117.164.072,51 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,34 | 15.103.981,08 | 16:20 | |
| LIDER LDR TURIZM | 128,60 | 0,47 | 65.772.977,20 | 16:19 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 18.079.565,80 | 16:20 | |
| LILAK LILA KAGIT | 33,42 | -1,42 | 79.066.202,98 | 16:20 | |
| LINK LINK BILGISAYAR | 6,23 | -1,42 | 230.675.163,55 | 16:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | 3,56 | 129.355.308,59 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 36,98 | -1,60 | 108.954.948,58 | 16:20 | |
| LOGO LOGO YAZILIM | 154,00 | 0,39 | 83.581.307,00 | 16:20 | |
| LRSHO LORAS HOLDING | 3,44 | -2,82 | 134.226.555,46 | 16:20 | |
| LUKSK LUKS KADIFE | 101,20 | -2,60 | 7.153.203,10 | 16:17 | |
| LXGYO LUXERA GMYO | 16,10 | -1,89 | 260.510.823,17 | 16:20 | |
| LYDHO LYDIA HOLDING | 192,10 | -2,64 | 68.357.865,70 | 16:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.160,00 | 0,84 | 20.545.412,50 | 16:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 9,92 | 367.109.345,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,76 | -0,86 | 33.076.652,46 | 16:20 | |
| MAGEN MARGUN ENERJI | 57,75 | -8,91 | 502.243.531,40 | 16:20 | |
| MAKIM MAKIM MAKINE | 17,21 | -1,54 | 15.968.496,91 | 16:20 | |
| MAKTK MAKINA TAKIM | 12,49 | -2,42 | 28.935.274,93 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 26,30 | -0,75 | 418.035.091,38 | 16:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -1,43 | 14.085.898,14 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 59,25 | 2,33 | 190.128.583,05 | 16:20 | |
| MARMR MARMARA HOLDING | 2,62 | -6,09 | 146.420.094,69 | 16:20 | |
| MARTI MARTI OTEL | 1,75 | 1,16 | 138.616.923,89 | 16:20 | |
| MAVI MAVI GIYIM | 41,62 | -0,57 | 108.730.887,82 | 16:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,70 | -0,86 | 654.147.814,70 | 16:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -2,60 | 11.108.843,36 | 16:19 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 76,35 | -6,43 | 555.928.718,85 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | -2,07 | 42.834.575,47 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 21,40 | -8,63 | 8.953.440,60 | 16:20 | |
| MERCN MERCAN KIMYA | 21,58 | -0,19 | 85.057.631,36 | 16:19 | |
| MERIT MERIT TURIZM | 15,68 | -1,63 | 41.763.707,09 | 16:20 | |
| MERKO MERKO GIDA | 2,11 | -4,95 | 229.704.431,41 | 16:20 | |
| METRO METRO HOLDING | 7,34 | 3,97 | 106.783.078,37 | 16:20 | |
| MEYSU MEYSU GIDA | 18,04 | 1,63 | 529.298.166,67 | 16:20 | |
| MGROS MIGROS TICARET | 681,00 | -0,66 | 735.189.949,50 | 16:20 | |
| MHRGY MHR GMYO | 4,27 | -3,39 | 38.672.695,81 | 16:19 | |
| MIATK MIA TEKNOLOJI | 48,04 | 2,52 | 3.109.396.541,22 | 16:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,45 | -1,55 | 28.057.555,90 | 16:20 | |
| MNDTR MONDI TURKEY | 5,66 | -2,25 | 5.420.944,08 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | 1,33 | 129.315.632,35 | 16:20 | |
| MOGAN MOGAN ENERJI | 12,87 | -3,31 | 162.920.696,60 | 16:20 | |
| MOPAS MOPAS MARKETCILIK | 39,58 | -2,80 | 90.551.588,96 | 16:20 | |
| MPARK MLP SAGLIK | 462,25 | -2,43 | 88.266.798,75 | 16:20 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 129.547.083,94 | 16:20 | |
| MRSHL MARSHALL | 1.471,00 | 0,27 | 13.803.254,00 | 16:20 | |
| MSGYO MISTRAL GMYO | 5,93 | -1,33 | 8.364.679,77 | 16:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,46 | -1,84 | 34.367.774,58 | 16:20 | |
| MTRYO METRO YAT. ORT. | 9,44 | -3,28 | 2.638.741,08 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | 1,00 | 1.980.077,15 | 16:19 | |
| NATEN NATUREL ENERJI | 6,96 | -1,00 | 66.309.721,44 | 16:20 | |
| NETAS NETAS TELEKOM. | 61,90 | -3,66 | 25.168.254,95 | 16:20 | |
| NETCD NETCAD YAZILIM | 164,40 | 0,37 | 1.282.014.905,60 | 16:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 636.004.121,50 | 16:20 | |
| NTGAZ NATURELGAZ | 12,68 | -4,01 | 61.556.097,73 | 16:20 | |
| NTHOL NET HOLDING | 37,68 | -2,03 | 40.844.101,58 | 16:20 | |
| NUGYO NUROL GMYO | 8,86 | -2,10 | 17.122.517,80 | 16:20 | |
| NUHCM NUH CIMENTO | 219,90 | -0,54 | 15.387.309,40 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -1,72 | 514.376.405,80 | 16:20 | |
| OBASE OBASE BILGISAYAR | 35,88 | -3,55 | 15.112.576,30 | 16:20 | |
| ODAS ODAS ELEKTRIK | 7,04 | -2,09 | 380.286.321,68 | 16:20 | |
| ODINE ODINE TEKNOLOJI | 1.192,00 | -3,09 | 209.304.918,00 | 16:20 | |
| OFSYM OFIS YEM GIDA | 57,75 | 2,76 | 116.426.370,85 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 364,75 | -4,01 | 142.312.094,00 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 67,90 | -3,21 | 147.765.594,30 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,63 | -6,09 | 14.117.012,12 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 6,74 | 688.188.082,90 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,38 | -1,60 | 10.364.983,78 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,86 | 21.464.050,56 | 16:20 | |
| OTKAR OTOKAR | 383,50 | 8,72 | 585.293.992,50 | 16:20 | |
| OTTO OTTO HOLDING | 267,50 | -3,08 | 34.094.468,50 | 16:19 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,85 | 206.750.068,38 | 16:20 | |
| OYAYO OYAK YAT. ORT. | 52,70 | 5,48 | 8.893.847,85 | 16:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | 4,61 | 19.387.430,28 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 48,52 | -1,18 | 4.855.945,42 | 16:19 | |
| OZATD OZATA DENIZCILIK | 1.072,00 | -5,55 | 301.457.602,00 | 16:20 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,56 | 60.028.276,27 | 16:17 | |
| OZKGY OZAK GMYO | 12,54 | -1,88 | 45.484.434,15 | 16:18 | |
| OZRDN OZERDEN AMBALAJ | 33,06 | -5,81 | 15.741.141,14 | 16:17 | |
| OZSUB OZSU BALIK | 27,32 | -2,08 | 52.711.223,78 | 16:20 | |
| OZYSR OZYASAR TEL | 12,00 | -3,77 | 18.154.931,04 | 16:20 | |
| PAGYO PANORA GMYO | 127,10 | 0,87 | 12.045.652,00 | 16:18 | |
| PAHOL PASIFIK HOLDING | 1,59 | -2,45 | 479.401.233,00 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 80,95 | -0,67 | 12.676.593,10 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 15,52 | -2,21 | 102.546.105,01 | 16:20 | |
| PARSN PARSAN | 82,90 | -1,31 | 15.172.066,50 | 16:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,10 | -4,50 | 707.382.906,80 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,58 | -2,09 | 205.419.694,32 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 31,62 | -4,18 | 137.283.250,28 | 16:20 | |
| PEKGY PEKER GMYO | 14,03 | 3,77 | 3.327.425.567,38 | 16:20 | |
| PENGD PENGUEN GIDA | 14,37 | -3,43 | 102.701.705,25 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,77 | -3,72 | 37.940.228,08 | 16:20 | |
| PETKM PETKIM | 23,64 | -2,88 | 823.438.097,90 | 16:20 | |
| PETUN PINAR ET VE UN | 13,33 | -1,55 | 12.489.337,71 | 16:20 | |
| PGSUS PEGASUS | 169,40 | -2,31 | 950.073.518,40 | 16:20 | |
| PINSU PINAR SU | 11,20 | -3,53 | 21.050.117,41 | 16:20 | |
| PKART PLASTIKKART | 137,50 | -2,96 | 88.643.789,50 | 16:20 | |
| PKENT PETROKENT TURIZM | 147,80 | -1,53 | 19.113.724,70 | 16:18 | |
| PLTUR PLATFORM TURIZM | 23,00 | -1,37 | 35.756.826,30 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,40 | 0,18 | 110.497.597,64 | 16:20 | |
| PNSUT PINAR SUT | 13,81 | -3,43 | 40.951.827,27 | 16:20 | |
| POLHO POLISAN HOLDING | 19,59 | -0,05 | 89.243.643,51 | 16:20 | |
| POLTK POLITEKNIK METAL | 5.070,00 | -0,44 | 25.113.475,00 | 16:19 | |
| PRDGS PARDUS GIRISIM | 7,55 | -2,71 | 34.942.938,20 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | -1,89 | 58.108.109,28 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,66 | -0,67 | 18.507.269,74 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 120,70 | -1,79 | 5.574.045,80 | 16:15 | |
| PSGYO PASIFIK GMYO | 3,05 | -3,48 | 428.305.559,01 | 16:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 0,54 | 220.382.876,69 | 16:20 | |
| RALYH RAL YATIRIM HOLDING | 242,10 | -5,24 | 354.450.888,20 | 16:20 | |
| RAYSG RAY SIGORTA | 183,50 | -1,87 | 32.243.237,40 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -2,22 | 58.425.986,35 | 16:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | -4,53 | 372.452.040,60 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -3,77 | 6.614.861,31 | 16:19 | |
| RODRG RODRIGO TEKSTIL | 29,22 | -5,74 | 13.516.412,26 | 16:20 | |
| RTALB RTA LABORATUVARLARI | 3,82 | -5,21 | 254.270.869,39 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 34,04 | -1,05 | 54.616.425,46 | 16:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,56 | -3,18 | 43.030.424,79 | 16:20 | |
| RYGYO REYSAS GMYO | 30,04 | 3,30 | 94.519.172,28 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 10,00 | 626.867.051,30 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,68 | 3,23 | 169.696.745,08 | 16:20 | |
| SAHOL SABANCI HOLDING | 90,85 | -1,94 | 1.317.807.060,30 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 5,99 | -2,92 | 14.540.957,64 | 16:17 | |
| SANEL SANEL MUHENDISLIK | 39,24 | -5,45 | 8.270.001,10 | 16:19 | |
| SANFM SANIFOAM ENDUSTRI | 8,09 | -0,74 | 122.049.219,91 | 16:19 | |
| SANKO SANKO PAZARLAMA | 21,92 | -0,09 | 10.635.312,90 | 16:20 | |
| SARKY SARKUYSAN | 27,50 | -1,15 | 252.323.775,48 | 16:20 | |
| SASA SASA POLYESTER | 2,71 | -3,56 | 6.805.053.842,03 | 16:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,35 | -2,00 | 74.465.946,90 | 16:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,75 | 0,19 | 263.238.997,75 | 16:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,05 | -2,81 | 60.367.716,15 | 16:20 | |
| SEGYO SEKER GMYO | 4,64 | -0,64 | 29.123.551,97 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 11,38 | -3,23 | 4.286.162,72 | 16:20 | |
| SEKUR SEKURO PLASTIK | 7,27 | -4,34 | 10.183.178,36 | 16:20 | |
| SELEC SELCUK ECZA DEPOSU | 101,50 | 1,91 | 82.439.293,25 | 16:20 | |
| SELVA SELVA GIDA | 2,13 | -2,74 | 98.948.054,02 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,40 | -2,59 | 276.099.178,76 | 16:20 | |
| SEYKM SEYITLER KIMYA | 5,12 | -3,58 | 7.488.890,49 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -2,23 | 3.939.585,62 | 16:19 | |
| SISE SISE CAM | 44,90 | -2,77 | 1.384.124.252,86 | 16:20 | |
| SKBNK SEKERBANK | 13,55 | -3,90 | 218.754.647,86 | 16:18 | |
| SKTAS SOKTAS | 3,41 | -3,94 | 21.677.303,60 | 16:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,50 | 1,40 | 23.667.842,50 | 16:20 | |
| SKYMD SEKER YATIRIM | 12,94 | -4,15 | 34.082.345,22 | 16:20 | |
| SMART SMARTIKS YAZILIM | 35,44 | -1,56 | 207.063.044,64 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,66 | -4,27 | 542.080.865,97 | 16:20 | |
| SMRVA SUMER VARLIK YONETIM | 16,04 | -6,74 | 329.997.031,86 | 16:20 | |
| SNGYO SINPAS GMYO | 3,54 | -2,75 | 92.602.894,33 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,19 | -2,33 | 50.263.654,12 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,77 | -2,65 | 43.470.176,45 | 16:20 | |
| SOKM SOK MARKETLER TICARET | 49,38 | -1,04 | 378.389.474,75 | 16:20 | |
| SONME SONMEZ FILAMENT | 133,00 | 2,39 | 5.139.793,30 | 16:19 | |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 58.581.869,11 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,32 | -2,29 | 18.467.613,34 | 16:18 | |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | 1,59 | 353.530.168,95 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 7,58 | -1,43 | 13.554.739,74 | 16:20 | |
| SVGYO SAVUR GMYO | 19,08 | -0,52 | 1.035.867.283,74 | 16:20 | |
| TABGD TAB GIDA | 270,00 | -1,28 | 101.465.237,00 | 16:19 | |
| TARKM TARKIM BITKI KORUMA | 510,00 | 1,90 | 170.943.732,00 | 16:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,68 | -4,74 | 375.850.334,13 | 16:20 | |
| TATGD TAT GIDA | 20,58 | -0,96 | 34.245.447,94 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 253,50 | -2,78 | 566.791.767,25 | 16:20 | |
| TBORG T.TUBORG | 134,50 | -2,89 | 24.675.072,70 | 16:20 | |
| TCELL TURKCELL | 105,60 | -2,76 | 1.416.872.752,40 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 128,60 | -1,00 | 516.195.572,10 | 16:20 | |
| TDGYO TREND GMYO | 13,90 | -4,14 | 19.454.935,76 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,76 | 0,54 | 2.194.938.696,88 | 16:20 | |
| TEKTU TEK-ART TURIZM | 10,16 | -4,15 | 51.793.051,29 | 16:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,20 | 0,66 | 2.422.126.605,70 | 16:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,18 | -0,78 | 76.497.211,21 | 16:20 | |
| TGSAS TGS DIS TICARET | 181,10 | -7,51 | 106.585.853,50 | 16:20 | |
| THYAO TURK HAVA YOLLARI | 284,25 | -3,64 | 9.794.085.065,25 | 16:20 | |
| TKFEN TEKFEN HOLDING | 126,30 | -3,95 | 352.577.896,00 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | -2,23 | 40.931.575,68 | 16:20 | |
| TLMAN TRABZON LIMAN | 92,95 | -0,59 | 22.790.371,05 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,75 | -4,29 | 103.104.004,00 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,55 | -1,01 | 45.380.150,25 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 23,76 | -1,98 | 23.939.418,18 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 289,50 | 0,00 | 506.275.365,50 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 42,80 | -4,80 | 2.668.804.591,30 | 16:20 | |
| TRCAS TURCAS HOLDING | 45,12 | -1,18 | 20.177.911,20 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 85,60 | -3,55 | 72.805.975,15 | 16:20 | |
| TRGYO TORUNLAR GMYO | 93,25 | -1,84 | 154.447.572,55 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.561,00 | -2,44 | 115.005.038,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 2,53 | -9,96 | 455.357.634,79 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -3,73 | 294.692.926,70 | 16:20 | |
| TSGYO TSKB GMYO | 6,42 | -2,13 | 3.639.674,67 | 16:20 | |
| TSKB T.S.K.B. | 11,53 | -2,29 | 306.314.522,16 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -3,03 | 375.635.883,34 | 16:20 | |
| TTKOM TURK TELEKOM | 60,25 | -3,06 | 738.846.148,40 | 16:20 | |
| TTRAK TURK TRAKTOR | 450,75 | -0,06 | 40.494.226,50 | 16:20 | |
| TUCLK TUGCELIK | 4,15 | -3,04 | 48.153.600,56 | 16:20 | |
| TUKAS TUKAS | 2,41 | -0,41 | 190.068.976,99 | 16:20 | |
| TUPRS TUPRAS | 249,60 | -0,16 | 2.248.936.015,85 | 16:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | -1,69 | 105.742.571,66 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,50 | -3,73 | 13.893.866,20 | 16:20 | |
| TURSG TURKIYE SIGORTA | 13,33 | -0,89 | 331.495.140,21 | 16:20 | |
| UCAYM UCAY MUHENDISLIK | 32,24 | 6,97 | 619.938.652,80 | 16:20 | |
| UFUK UFUK YATIRIM | 1.318,00 | -3,30 | 32.345.635,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 26,96 | -1,61 | 4.722.506,60 | 16:20 | |
| ULKER ULKER BISKUVI | 116,00 | -2,68 | 288.980.275,30 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -1,82 | 39.393.471,31 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 3,81 | 423.076.797,00 | 16:20 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -5,12 | 64.281.037,64 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,97 | -2,19 | 14.996.373,02 | 16:20 | |
| USAK USAK SERAMIK | 1,57 | -1,26 | 81.773.009,93 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 30,36 | -0,20 | 651.022.331,34 | 16:20 | |
| VAKFA VAKIF FAKTORING | 12,28 | -0,24 | 92.330.263,75 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 68.978.802,77 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 74,50 | -1,52 | 8.923.412,15 | 16:20 | |
| VANGD VANET GIDA | 87,70 | -1,46 | 12.582.438,25 | 16:20 | |
| VBTYZ VBT YAZILIM | 24,92 | -1,50 | 158.834.305,52 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 39,48 | -4,59 | 99.037.465,28 | 16:20 | |
| VERUS VERUSA HOLDING | 578,00 | 1,23 | 19.925.189,00 | 16:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,70 | -3,04 | 36.653.108,17 | 16:20 | |
| VESTL VESTEL | 26,42 | -2,15 | 99.439.214,52 | 16:20 | |
| VKFYO VAKIF YAT. ORT. | 29,46 | -1,73 | 5.628.397,14 | 16:14 | |
| VKGYO VAKIF GMYO | 2,66 | -3,27 | 42.314.150,00 | 16:20 | |
| VKING VIKING KAGIT | 25,42 | 0,87 | 18.135.488,90 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -0,91 | 28.355.028,76 | 16:20 | |
| VSNMD VISNE MADENCILIK | 80,15 | -1,84 | 55.877.681,15 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,47 | 2,67 | 155.942.034,87 | 16:20 | |
| YATAS YATAS | 41,12 | -4,06 | 70.000.576,76 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,42 | -2,87 | 34.924.400,30 | 16:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,70 | -3,35 | 1.675.094.488,10 | 16:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 19.922.470,73 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 233,70 | 1,48 | 23.595.879,90 | 16:19 | |
| YIGIT YIGIT AKU | 23,26 | -3,08 | 64.379.254,84 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,98 | -1,96 | 3.490.761.372,78 | 16:20 | |
| YKSLN YUKSELEN CELIK | 3,31 | -2,93 | 19.900.042,06 | 16:20 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,51 | -6,12 | 86.274.177,43 | 16:20 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,52 | -3,03 | 62.209.339,28 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 9,58 | -3,91 | 21.809.910,92 | 16:20 | |
| ZERGY ZERAY GMYO | 14,96 | -9,06 | 377.773.706,91 | 16:20 | |
| ZGYO Z GMYO | 36,40 | 4,18 | 1.230.236.781,50 | 16:20 | |
| ZOREN ZORLU ENERJI | 3,05 | -1,93 | 63.804.757,93 | 16:18 | |
| ZRGYO ZIRAAT GMYO | 18,83 | -2,23 | 6.901.683,69 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
