Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,02 | 1,11 | 44.890.590,59 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | 3,77 | 62.850.803,79 | 16:01 | |
| AAGYO AGAOGLU GMYO | 15,11 | 1,34 | 84.261.418,82 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 130,50 | 1,64 | 12.426.288,80 | 16:01 | |
| ADEL ADEL KALEMCILIK | 30,38 | 1,06 | 36.632.713,06 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 46.233.412,40 | 16:01 | |
| ADGYO ADRA GMYO | 50,65 | 0,90 | 45.468.674,50 | 16:01 | |
| AEFES ANADOLU EFES | 20,58 | 2,80 | 777.664.379,14 | 16:01 | |
| AFYON AFYON CIMENTO | 13,02 | 1,24 | 12.352.213,81 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | 1,48 | 25.252.932,40 | 15:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,96 | 3,54 | 132.422.838,16 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 2,40 | 31.702.174,73 | 16:01 | |
| AGYO ATAKULE GMYO | 7,65 | 0,39 | 1.515.171,04 | 16:01 | |
| AHGAZ AHLATCI DOGALGAZ | 36,78 | -1,71 | 84.926.509,16 | 16:01 | |
| AHSGY AHES GMYO | 20,32 | 1,09 | 24.667.867,99 | 16:01 | |
| AKBNK AKBANK | 67,30 | -2,60 | 7.214.914.042,65 | 16:01 | |
| AKCNS AKCANSA | 235,90 | 1,20 | 73.348.984,30 | 16:01 | |
| AKENR AKENERJI | 11,13 | -1,42 | 175.022.035,49 | 16:01 | |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 22.096.438,70 | 15:59 | |
| AKFIS AKFEN INSAAT | 93,95 | 5,27 | 225.632.996,95 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,64 | 3,70 | 226.781.603,86 | 16:01 | |
| AKGRT AKSIGORTA | 7,14 | 0,56 | 36.354.568,05 | 16:00 | |
| AKHAN AKHAN UN | 38,46 | 3,67 | 156.621.497,22 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 246,80 | 0,33 | 2.990.899,00 | 15:57 | |
| AKSA AKSA | 12,13 | 2,02 | 174.110.268,67 | 16:01 | |
| AKSEN AKSA ENERJI | 100,80 | 5,44 | 1.531.188.156,25 | 16:01 | |
| AKSGY AKIS GMYO | 9,63 | 0,52 | 10.840.186,37 | 16:01 | |
| AKSUE AKSU ENERJI | 44,88 | 1,63 | 58.792.397,92 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,41 | 2.742.571,79 | 15:59 | |
| ALARK ALARKO HOLDING | 102,10 | 2,36 | 321.385.443,15 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,10 | 1,89 | 71.673.011,65 | 16:01 | |
| ALCAR ALARKO CARRIER | 889,50 | -0,39 | 40.649.892,00 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,30 | 1,01 | 32.659.716,90 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 46,78 | 2,59 | 112.618.557,96 | 16:01 | |
| ALGYO ALARKO GMYO | 3,55 | 2,01 | 87.575.711,48 | 16:01 | |
| ALKA ALKIM KAGIT | 9,20 | 2,79 | 31.847.621,26 | 15:59 | |
| ALKIM ALKIM KIMYA | 18,09 | 4,75 | 68.946.465,80 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,25 | 0,31 | 617.506.974,50 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,47 | -1,39 | 632.955.418,11 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | 1,27 | 262.939.589,46 | 16:01 | |
| ALVES ALVES KABLO | 2,48 | 1,64 | 56.732.740,88 | 16:01 | |
| ANELE ANEL ELEKTRIK | 108,90 | 0,83 | 485.259.229,00 | 16:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 1,77 | 58.585.413,84 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,20 | 2,51 | 63.591.519,45 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 27,94 | 0,50 | 45.281.937,64 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 128,80 | 4,29 | 29.329.255,90 | 15:59 | |
| ARCLK ARCELIK | 98,60 | 0,66 | 66.415.473,40 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,45 | 5,15 | 250.990.541,35 | 16:01 | |
| ARENA ARENA BILGISAYAR | 25,28 | 1,20 | 12.629.825,50 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,24 | 4,40 | 293.525.659,86 | 16:01 | |
| ARMGD ARMADA GIDA | 174,80 | -0,34 | 59.811.740,10 | 15:57 | |
| ARSAN ARSAN HOLDING | 3,66 | 3,68 | 167.624.525,39 | 16:01 | |
| ARTMS ARTEMIS HALI | 41,98 | 0,24 | 17.015.437,08 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -0,52 | 15.786.202,16 | 16:01 | |
| ASELS ASELSAN | 356,00 | 2,15 | 11.249.543.080,75 | 16:01 | |
| ASGYO ASCE GMYO | 12,23 | 0,58 | 33.123.124,38 | 16:01 | |
| ASTOR ASTOR ENERJI | 318,25 | -2,08 | 6.499.852.846,00 | 16:01 | |
| ASUZU ANADOLU ISUZU | 54,15 | 2,36 | 17.154.745,40 | 16:01 | |
| ATAGY ATA GMYO | 12,00 | -0,17 | 1.158.781,24 | 15:58 | |
| ATAKP ATAKEY PATATES | 54,10 | 3,24 | 25.727.961,10 | 15:59 | |
| ATATP ATP YAZILIM | 215,70 | 4,51 | 162.040.760,90 | 16:01 | |
| ATATR ATA TURIZM | 16,01 | 0,06 | 621.132.962,62 | 16:01 | |
| ATEKS AKIN TEKSTIL | 125,80 | 4,83 | 1.655.706,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,17 | 0,12 | 11.000.557,16 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 5.322.798,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,85 | 1,71 | 19.730.410,67 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | 4,24 | 56.367.340,74 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,97 | 9.837.506,53 | 16:01 | |
| AVPGY AVRUPAKENT GMYO | 53,55 | 1,23 | 57.355.796,35 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,35 | 2,06 | 4.264.341,61 | 16:00 | |
| AYCES ALTINYUNUS CESME | 524,50 | 1,75 | 57.692.765,50 | 16:01 | |
| AYDEM AYDEM ENERJI | 27,06 | 1,12 | 54.889.336,72 | 16:01 | |
| AYEN AYEN ENERJI | 35,26 | 3,10 | 28.894.254,10 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 31,26 | -0,76 | 1.667.430,86 | 13:55 | |
| AYGAZ AYGAZ | 252,25 | 1,75 | 136.523.118,20 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 1,09 | 6.317.175,21 | 16:01 | |
| BAGFS BAGFAS | 25,36 | 0,79 | 8.465.121,30 | 15:59 | |
| BAHKM BAHADIR KIMYA | 116,60 | 0,95 | 39.941.897,10 | 16:01 | |
| BAKAB BAK AMBALAJ | 52,10 | 0,77 | 15.274.466,75 | 16:01 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 0,00 | 2.516.611,10 | 13:55 | |
| BALSU BALSU GIDA | 16,62 | 2,91 | 1.901.516.011,32 | 16:01 | |
| BANVT BANVIT | 165,50 | 0,30 | 14.637.218,70 | 16:00 | |
| BARMA BAREM AMBALAJ | 66,40 | -2,35 | 76.142.047,25 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 1,81 | 817.070,14 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | 0,43 | 9.765.761,56 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | 2,48 | 32.801.922,30 | 16:00 | |
| BEGYO BATI EGE GMYO | 3,88 | 2,11 | 12.176.914,28 | 16:01 | |
| BERA BERA HOLDING | 15,09 | 2,72 | 60.316.665,92 | 16:01 | |
| BESLR BESLER GIDA | 13,19 | 1,77 | 22.444.908,04 | 16:01 | |
| BESTE BEST BRANDS ENERJI | 35,52 | 6,73 | 848.385.599,40 | 16:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 591.678.027,10 | 16:01 | |
| BEYAZ BEYAZ FILO | 24,20 | 1,68 | 9.442.605,30 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 131,00 | 0,69 | 13.386.757,90 | 15:59 | |
| BIENY BIEN YAPI URUNLERI | 21,30 | 0,66 | 17.702.367,14 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 0,15 | 26.342.860,56 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,60 | 10,00 | 970.980.425,85 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,25 | -0,45 | 210.712.512,50 | 16:01 | |
| BIMAS BIM MAGAZALAR | 396,50 | 3,12 | 3.770.748.477,00 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 0,17 | 24.266.287,10 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | 1,13 | 142.720.609,33 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,97 | 0,56 | 71.224.562,29 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,96 | 5.300.241,60 | 15:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,83 | 45.656.810,40 | 16:01 | |
| BLCYT BILICI YATIRIM | 21,78 | -0,37 | 29.684.745,28 | 16:01 | |
| BLUME BLUME METAL KIMYA | 32,02 | -2,97 | 54.022.390,80 | 16:01 | |
| BMSCH BMS CELIK HASIR | 13,17 | -0,08 | 14.528.415,37 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 46,64 | -1,19 | 122.738.487,72 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 5,32 | 32.090.329,00 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,16 | 0,37 | 35.405.446,50 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 6,46 | 9,86 | 61.754.076,88 | 16:01 | |
| BORSK BOR SEKER | 5,90 | 2,43 | 23.049.829,78 | 16:01 | |
| BOSSA BOSSA | 6,71 | 5,34 | 32.549.007,96 | 16:01 | |
| BRISA BRISA | 81,60 | 0,87 | 10.768.856,90 | 16:01 | |
| BRKO BIRKO MENSUCAT | 12,49 | 0,40 | 2.138.359,17 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,75 | 1,57 | 1.310.502,37 | 16:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | 1,15 | 8.620.645,70 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,41 | -1,58 | 72.580.456,00 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 17,57 | -3,94 | 4.513.454,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,00 | 4,73 | 781.261.885,50 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.849,00 | 1,99 | 60.919.707,00 | 16:01 | |
| BSOKE BATICIM CIMENTO | 36,94 | 0,93 | 49.630.440,28 | 16:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,65 | 1,62 | 107.425.793,91 | 16:01 | |
| BUCIM BURSA CIMENTO | 5,43 | 2,84 | 23.667.049,18 | 16:01 | |
| BULGS BULLS GSYO | 41,28 | 0,83 | 275.280.730,06 | 16:01 | |
| BURCE BURCELIK | 41,28 | 1,18 | 59.092.663,92 | 16:01 | |
| BURVA BURCELIK VANA | 871,50 | 0,87 | 9.490.082,00 | 15:55 | |
| BVSAN BULBULOGLU VINC | 123,00 | 0,00 | 97.288.139,80 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 40,04 | 5,20 | 42.821.660,86 | 15:59 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 157.452.743,26 | 16:01 | |
| CASA CASA EMTIA PETROL | 72,00 | 1,41 | 979.914,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,90 | 0,22 | 148.774.773,84 | 16:01 | |
| CCOLA COCA COLA ICECEK | 88,45 | 5,23 | 396.876.081,30 | 16:01 | |
| CELHA CELIK HALAT | 23,84 | 9,96 | 81.366.089,96 | 15:58 | |
| CEMAS CEMAS DOKUM | 4,28 | 1,90 | 33.277.453,80 | 16:01 | |
| CEMTS CEMTAS | 9,48 | 2,05 | 11.008.750,77 | 15:59 | |
| CEMZY CEM ZEYTIN | 12,72 | 0,16 | 82.062.909,00 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 26,70 | -2,91 | 207.570.785,50 | 16:01 | |
| CGCAM CAGDAS CAM | 45,50 | 0,26 | 70.875.427,14 | 16:01 | |
| CIMSA CIMSA | 47,66 | 4,02 | 359.593.614,94 | 16:01 | |
| CLEBI CELEBI | 1.546,00 | 0,72 | 36.754.700,00 | 15:59 | |
| CMBTN CIMBETON | 1.604,00 | 1,33 | 44.863.180,00 | 16:01 | |
| CMENT CIMENTAS | 301,00 | 2,03 | 1.412.894,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | 2,42 | 10.250.181,14 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 140,40 | 1,01 | 4.956.951,90 | 15:58 | |
| CRDFA CREDITWEST FAKTORING | 39,88 | 6,52 | 72.799.950,18 | 16:01 | |
| CRFSA CARREFOURSA | 151,90 | 9,20 | 290.026.087,60 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -0,34 | 5.172.082,14 | 15:57 | |
| CVKMD CVK MADEN | 38,46 | 0,05 | 355.663.430,94 | 16:01 | |
| CWENE CW ENERJI | 38,58 | -1,08 | 1.034.125.038,46 | 16:01 | |
| DAGI DAGI GIYIM | 9,48 | 1,28 | 164.090.647,40 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | 2,31 | 1.550.940.467,70 | 16:01 | |
| DARDL DARDANEL | 1,96 | 2,08 | 28.443.741,15 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,69 | 1,83 | 40.061.664,90 | 16:00 | |
| DENGE DENGE HOLDING | 2,45 | 0,41 | 23.620.567,93 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,67 | 1,39 | 26.381.641,42 | 15:59 | |
| DERIM DERIMOD | 36,98 | 0,22 | 5.592.067,16 | 16:00 | |
| DESA DESA DERI | 10,50 | -0,19 | 9.532.188,92 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 10,00 | 41.839.286,70 | 16:01 | |
| DEVA DEVA HOLDING | 74,15 | 0,61 | 18.894.655,00 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 105,40 | 1,44 | 17.117.220,10 | 16:01 | |
| DGGYO DOGUS GMYO | 39,00 | -1,47 | 4.737.384,86 | 16:01 | |
| DGNMO DOGANLAR MOBILYA | 7,81 | -2,13 | 34.215.997,38 | 16:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,68 | -0,09 | 695.697,48 | 13:55 | |
| DITAS DITAS BDY | 26,08 | 5,93 | 116.760.678,34 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 22.881.275,16 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 13,71 | 2,16 | 791.199.712,49 | 16:01 | |
| DMSAS DEMISAS DOKUM | 8,40 | 0,60 | 11.170.810,18 | 16:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | -0,10 | 10.939.899,32 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 1,20 | 129.202.574,10 | 16:01 | |
| DOCO DO-CO | 10.920,00 | 0,74 | 40.260.947,50 | 15:59 | |
| DOFER DOFER YAPI MALZEMELERI | 30,98 | 1,31 | 11.352.268,30 | 16:01 | |
| DOFRB DOF ROBOTIK | 166,70 | -0,42 | 612.493.108,10 | 16:01 | |
| DOGUB DOGUSAN | 95,90 | 9,98 | 53.042.774,15 | 16:01 | |
| DOHOL DOGAN HOLDING | 21,52 | 0,75 | 73.865.654,64 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | 1,29 | 5.888.223,58 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 25.993.187,50 | 16:00 | |
| DUNYH DUNYA HOLDING | 143,90 | 2,35 | 90.705.021,50 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -0,40 | 3.761.915,81 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 20,70 | 0,19 | 28.448.858,38 | 16:01 | |
| DYOBY DYO BOYA | 13,58 | 1,57 | 21.484.265,21 | 15:57 | |
| DZGYO DENIZ GMYO | 8,19 | 0,74 | 7.333.826,62 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 81,80 | 3,22 | 31.624.785,00 | 16:01 | |
| ECILC ECZACIBASI ILAC | 75,10 | 2,60 | 197.801.995,60 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 38,90 | 1,04 | 97.307.411,98 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 337,75 | 9,13 | 157.669.232,75 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 16,92 | -0,70 | 51.175.286,52 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 39,34 | 4,24 | 21.565.786,80 | 16:01 | |
| EFOR EFOR YATIRIM | 16,34 | 6,10 | 838.475.206,06 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.580,00 | 1,18 | 38.182.032,50 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 0,67 | 37.401.108,90 | 16:01 | |
| EGEPO NASMED EGEPOL | 18,78 | 2,74 | 105.410.175,16 | 16:01 | |
| EGGUB EGE GUBRE | 100,50 | 3,34 | 31.421.622,30 | 16:01 | |
| EGPRO EGE PROFIL | 37,08 | 3,63 | 70.834.096,10 | 16:00 | |
| EGSER EGE SERAMIK | 2,98 | 1,71 | 6.152.334,88 | 16:01 | |
| EKDMR EKINCILER DEMIR CELIK | 52,95 | -0,19 | 415.321.035,50 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 21,00 | -0,10 | 1.513.490.469,08 | 16:01 | |
| EKIM EKIM TURIZM | 23,98 | 5,18 | 2.419.188.523,72 | 16:01 | |
| EKIZ EKIZ KIMYA | 70,00 | 4,63 | 1.011.612,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,43 | 4,21 | 121.492.308,97 | 16:01 | |
| EKSUN EKSUN GIDA | 6,71 | 3,71 | 33.585.317,91 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | 1,60 | 27.535.251,86 | 15:59 | |
| EMKEL EMEK ELEKTRIK | 20,40 | 0,69 | 106.047.190,25 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 155,20 | 1,77 | 400.356,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 67,80 | -4,84 | 474.646.358,00 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,79 | 3,01 | 47.303.929,88 | 16:00 | |
| ENERY ENERYA ENERJI | 9,75 | -2,30 | 431.775.490,63 | 16:01 | |
| ENJSA ENERJISA ENERJI | 100,90 | 1,41 | 147.174.293,95 | 16:01 | |
| ENKAI ENKA INSAAT | 91,50 | 2,01 | 461.581.867,35 | 16:01 | |
| ENPRA ENPARA BANK | 63,00 | 1,61 | 1.790.658,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,84 | 6,18 | 263.699.151,38 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 60.160.250,17 | 16:00 | |
| EPLAS EGEPLAST | 5,60 | 3,90 | 13.864.692,03 | 16:00 | |
| ERBOS ERBOSAN | 164,50 | 0,92 | 10.223.192,70 | 16:01 | |
| ERCB ERCIYAS CELIK BORU | 50,15 | 0,10 | 67.486.818,16 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 43,78 | 4,54 | 4.543.492.031,96 | 16:01 | |
| ERSU ERSU GIDA | 22,78 | 1,24 | 4.592.953,46 | 15:50 | |
| ESCAR ESCAR FILO | 48,94 | 0,16 | 56.076.761,52 | 15:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | 0,53 | 49.404.695,82 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | 1,42 | 62.741.747,73 | 16:01 | |
| ETILR ETILER GIDA | 6,47 | 4,02 | 79.217.610,12 | 15:59 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | 0,00 | 4.155.902,26 | 15:58 | |
| EUHOL EURO YATIRIM HOLDING | 10,29 | -0,10 | 7.651.185,33 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,34 | 0,00 | 19.995.948,52 | 15:45 | |
| EUPWR EUROPOWER ENERJI | 89,45 | -1,21 | 708.984.497,00 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 4,25 | 2,91 | 74.147.713,25 | 16:01 | |
| EUYO EURO YAT. ORT. | 5,15 | 2,39 | 9.676.691,23 | 16:01 | |
| EYGYO EYG GMYO | 2,39 | 1,70 | 31.672.231,33 | 16:01 | |
| FADE FADE GIDA | 16,04 | 2,89 | 33.217.772,03 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,70 | 327.656.903,41 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | 1,31 | 4.600.344,97 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,86 | 8.980.976,00 | 16:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 2,62 | 76.374.991,40 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,01 | 1,01 | 42.293.863,54 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 104,70 | -2,24 | 123.921.437,60 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 2,33 | 3,56 | 73.359.435,91 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,10 | 2,28 | 89.959.028,54 | 16:01 | |
| FROTO FORD OTOSAN | 84,65 | 4,44 | 1.751.093.649,05 | 16:01 | |
| FZLGY FUZUL GMYO | 14,68 | 3,75 | 435.045.649,77 | 16:01 | |
| GARAN GARANTI BANKASI | 127,10 | -1,40 | 2.610.600.289,00 | 16:01 | |
| GARFA GARANTI FAKTORING | 29,30 | 9,98 | 114.176.387,18 | 15:58 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 0,00 | 3.602.253,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,75 | 27.933.920,45 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 29,44 | 0,48 | 6.911.381,14 | 15:59 | |
| GENIL GEN ILAC | 9,07 | 0,67 | 251.576.412,86 | 16:00 | |
| GENKM GENTAS KIMYA | 13,10 | 2,10 | 175.092.965,09 | 16:01 | |
| GENTS GENTAS | 6,26 | 7,19 | 94.187.721,43 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 35,02 | 2,70 | 300.894.625,76 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,50 | 1,98 | 172.556.736,35 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,50 | 0,55 | 56.471.476,00 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,95 | 0,65 | 4.429.360,20 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,80 | -0,09 | 14.902.494,25 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 160,80 | 0,56 | 357.146.963,10 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,11 | 1,30 | 25.509.640,29 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,42 | 2,23 | 37.697.771,78 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,20 | 0,32 | 33.455.416,46 | 16:01 | |
| GOKNR GOKNUR GIDA | 24,24 | 1,68 | 80.258.105,26 | 16:01 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 651.561.236,92 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 326,50 | 3,40 | 36.538.240,00 | 16:01 | |
| GOODY GOOD-YEAR | 2,82 | 2,17 | 38.768.255,78 | 16:01 | |
| GOZDE GOZDE GIRISIM | 23,46 | 3,81 | 30.768.155,30 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 16,05 | -1,29 | 2.389.429,49 | 16:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 77.275.161,75 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 252,25 | 2,75 | 136.663.000,00 | 16:01 | |
| GSDDE GSD DENIZCILIK | 13,02 | 0,70 | 56.052.792,47 | 16:01 | |
| GSDHO GSD HOLDING | 5,43 | 1,31 | 85.436.057,60 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 66.103.261,67 | 16:01 | |
| GUBRF GUBRE FABRIK. | 425,50 | 2,96 | 809.185.049,25 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 2.097,00 | 1,01 | 538.188.719,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 24,74 | 2,74 | 71.216.268,06 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 59,60 | -1,08 | 71.003.127,45 | 16:01 | |
| HALKB T. HALK BANKASI | 39,06 | -0,71 | 1.667.108.015,14 | 16:01 | |
| HATEK HATAY TEKSTIL | 15,31 | 2,07 | 14.611.944,43 | 16:01 | |
| HATSN HATSAN GEMI | 57,35 | 7,80 | 247.139.165,60 | 16:01 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 81.644.939,81 | 16:01 | |
| HEDEF HEDEF HOLDING | 195,10 | 1,30 | 271.997.576,90 | 16:01 | |
| HEKTS HEKTAS | 3,14 | 2,28 | 911.064.219,67 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | 2,17 | 27.434.642,17 | 16:01 | |
| HLGYO HALK GMYO | 5,61 | -0,18 | 47.840.957,86 | 15:58 | |
| HOROZ HOROZ LOJISTIK | 64,90 | -0,46 | 97.022.051,15 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,90 | 1,88 | 162.543.047,45 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 37,86 | 1,99 | 13.932.679,54 | 16:01 | |
| HUBVC HUB GIRISIM | 2,86 | -1,04 | 3.990.041,21 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 188.958.060,87 | 16:00 | |
| HURGZ HURRIYET GZT. | 6,31 | 0,48 | 19.856.612,58 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 20,32 | 0,30 | 43.171.546,18 | 16:01 | |
| ICUGS ICU GIRISIM | 5,90 | -0,84 | 174.608.053,56 | 16:01 | |
| IDGYO IDEALIST GMYO | 4,35 | -3,33 | 2.365.978,81 | 15:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,90 | 0,25 | 1.066.300.136,40 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 60,10 | -9,01 | 198.936.201,70 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 1,46 | 1.187.160,65 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | 0,78 | 7.423.937,55 | 16:01 | |
| IHLAS IHLAS HOLDING | 1,13 | 0,89 | 36.186.577,10 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 14.378.936,44 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,35 | 0,00 | 2.020.413,95 | 15:58 | |
| IMASM IMAS MAKINA | 2,84 | 2,53 | 27.411.346,65 | 16:00 | |
| INDES INDEKS BILGISAYAR | 10,99 | 2,23 | 31.903.952,33 | 16:01 | |
| INFO INFO YATIRIM | 7,01 | -3,44 | 85.038.090,19 | 16:01 | |
| INGRM INGRAM BILISIM | 407,00 | 1,62 | 12.234.476,00 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | 5,26 | 3.019.742,50 | 13:55 | |
| INTEM INTEMA | 270,50 | 3,74 | 13.449.367,25 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | 0,74 | 36.497.106,74 | 16:00 | |
| INVES INVESTCO HOLDING | 652,00 | 1,80 | 45.871.163,50 | 15:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 1,52 | 814.795,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.000,00 | 9,68 | 6.544.625,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -1,66 | 5.655.007.398,87 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,05 | 2,61 | 71.063.493,15 | 15:59 | |
| ISFIN IS FIN.KIR. | 19,78 | 1,38 | 20.053.931,54 | 16:01 | |
| ISGSY IS GIRISIM | 19,01 | -0,37 | 46.570.955,51 | 16:01 | |
| ISGYO IS GMYO | 27,78 | 2,89 | 58.696.582,62 | 16:01 | |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 366.418.401,69 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,96 | 5,12 | 294.063.437,66 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 3.486.596,52 | 15:56 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 200.246.619,24 | 16:01 | |
| ISYAT IS YAT. ORT. | 7,93 | 1,02 | 5.118.847,17 | 16:00 | |
| IZENR IZDEMIR ENERJI | 8,74 | 4,55 | 276.591.275,95 | 16:01 | |
| IZFAS IZMIR FIRCA | 62,60 | 1,05 | 138.254.678,65 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 62,05 | 1,89 | 10.266.403,15 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 10,59 | 2,32 | 117.466.605,80 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 16,04 | 0,75 | 41.141.619,84 | 16:01 | |
| KAPLM KAPLAMIN | 491,00 | 1,66 | 88.766.830,00 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 10,35 | -2,17 | 155.243.110,97 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 10,96 | 1,29 | 113.126.400,00 | 16:01 | |
| KARTN KARTONSAN | 201,60 | -0,64 | 399.861.162,70 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,83 | 115.816.076,52 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | 1,22 | 37.541.620,99 | 16:01 | |
| KBORU KUZEY BORU | 26,66 | 1,21 | 135.249.020,46 | 16:01 | |
| KCAER KOCAER CELIK | 13,63 | 1,94 | 73.154.592,60 | 16:01 | |
| KCHOL KOC HOLDING | 196,10 | 2,62 | 2.873.686.240,60 | 16:01 | |
| KENT KENT GIDA | 361,75 | 1,54 | 306.859,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,58 | -1,50 | 883.938,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,11 | 28.110.267,19 | 16:00 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 183.224.837,02 | 15:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,79 | 5.869.421,44 | 15:59 | |
| KLGYO KILER GMYO | 5,00 | 0,40 | 18.602.698,77 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,90 | 1,09 | 31.936.667,22 | 15:59 | |
| KLMSN KLIMASAN KLIMA | 31,00 | 3,61 | 22.074.902,52 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 2,96 | 1.190.218,46 | 13:55 | |
| KLRHO KILER HOLDING | 92,00 | 1,55 | 187.497.169,25 | 16:01 | |
| KLSER KALESERAMIK | 26,08 | 2,19 | 25.737.133,46 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,44 | -1,57 | 29.087.847,62 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,65 | 0,54 | 136.227.627,45 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,85 | 1,56 | 17.242.190,11 | 16:01 | |
| KNFRT KONFRUT TARIM | 12,12 | 0,83 | 18.555.489,92 | 16:01 | |
| KOCMT KOC METALURJI | 4,14 | 1,97 | 340.422.257,58 | 16:01 | |
| KONKA KONYA KAGIT | 13,26 | 1,53 | 8.231.970,31 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,90 | -9,92 | 53.698.025,85 | 13:55 | |
| KONYA KONYA CIMENTO | 3.882,50 | 2,92 | 29.164.837,50 | 16:01 | |
| KOPOL KOZA POLYESTER | 6,60 | -0,75 | 89.444.958,13 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | 0,00 | 65.308.263,80 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 14,08 | 2,03 | 43.557.241,95 | 16:01 | |
| KRDMA KARDEMIR (A) | 40,92 | -0,24 | 603.610.141,72 | 16:01 | |
| KRDMB KARDEMIR (B) | 134,10 | -0,67 | 222.239.016,20 | 16:01 | |
| KRDMD KARDEMIR (D) | 42,14 | 3,18 | 1.833.541.521,90 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,55 | 1,59 | 10.181.717,47 | 16:01 | |
| KRONT KRON TEKNOLOJI | 24,26 | 1,76 | 41.844.345,86 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 2,13 | 13.375.672,50 | 15:59 | |
| KRSTL KRISTAL KOLA | 10,51 | 2,94 | 38.639.295,12 | 16:00 | |
| KRTEK KARSU TEKSTIL | 22,34 | 0,99 | 1.677.118,16 | 15:51 | |
| KRVGD KERVAN GIDA | 2,75 | -0,36 | 9.984.778,61 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | 1,26 | 1.635.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 196,80 | 0,36 | 1.638.040.584,20 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,40 | -0,49 | 74.380.617,90 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 85,50 | 1,85 | 7.876.153,25 | 16:01 | |
| KUVVA KUVVA GIDA | 133,90 | -1,03 | 3.966.191,80 | 16:00 | |
| KUYAS KUYAS YATIRIM | 70,85 | -0,91 | 640.460.174,45 | 16:01 | |
| KZBGY KIZILBUK GYO | 2,29 | 1,78 | 40.642.285,67 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 21,62 | 0,84 | 12.136.253,34 | 16:01 | |
| LIDER LDR TURIZM | 108,40 | 2,07 | 524.744.940,40 | 16:01 | |
| LIDFA LIDER FAKTORING | 2,89 | 3,96 | 19.679.661,56 | 16:01 | |
| LILAK LILA KAGIT | 31,58 | 1,48 | 43.142.277,84 | 16:01 | |
| LINK LINK BILGISAYAR | 6,47 | 0,62 | 92.068.638,81 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | 2,11 | 10.881.902,45 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 23,88 | 3,65 | 148.414.632,24 | 16:01 | |
| LOGO LOGO YAZILIM | 138,00 | 1,69 | 50.359.492,70 | 16:01 | |
| LRSHO LORAS HOLDING | 3,00 | 1,69 | 26.292.871,13 | 16:00 | |
| LUKSK LUKS KADIFE | 99,75 | 1,27 | 5.378.961,35 | 16:01 | |
| LXGYO LUXERA GMYO | 13,62 | 0,89 | 62.022.560,00 | 16:01 | |
| LYDHO LYDIA HOLDING | 185,50 | 0,49 | 23.326.759,70 | 16:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.727,50 | 1,59 | 8.450.840,00 | 16:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | 0,82 | 27.981.278,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,96 | 1,92 | 9.621.491,84 | 15:56 | |
| MAGEN MARGUN ENERJI | 37,76 | 0,11 | 417.465.061,56 | 16:01 | |
| MAKIM MAKIM MAKINE | 18,51 | 2,72 | 62.420.996,20 | 16:01 | |
| MAKTK MAKINA TAKIM | 11,68 | 0,26 | 31.383.410,13 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 32,44 | 9,97 | 1.486.699.729,56 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 0,38 | 13.422.059,10 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 76,40 | -2,80 | 51.364.702,40 | 16:01 | |
| MARMR MARMARA HOLDING | 2,26 | 2,73 | 82.687.068,49 | 16:01 | |
| MARTI MARTI OTEL | 1,65 | 3,13 | 43.548.537,83 | 16:01 | |
| MAVI MAVI GIYIM | 41,02 | 2,60 | 147.386.581,58 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,90 | 3,55 | 397.064.110,70 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,38 | -0,29 | 16.332.024,92 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,02 | 0,50 | 937.792,12 | 13:55 | |
| MEGMT MEGA METAL | 68,05 | 3,11 | 188.581.369,65 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | 1,45 | 28.204.309,66 | 16:00 | |
| MEPET BREAK MOLA TURIZM | 21,00 | -1,50 | 5.184.065,94 | 16:00 | |
| MERCN MERCAN KIMYA | 25,30 | 2,43 | 56.220.661,66 | 16:01 | |
| MERIT MERIT TURIZM | 17,48 | 0,23 | 99.018.870,63 | 16:01 | |
| MERKO MERKO GIDA | 1,54 | 1,99 | 79.929.734,63 | 16:01 | |
| METRO METRO HOLDING | 8,92 | 0,22 | 52.777.190,40 | 16:00 | |
| MEYSU MEYSU GIDA | 13,16 | 1,62 | 217.737.782,91 | 16:01 | |
| MGROS MIGROS TICARET | 625,50 | 2,88 | 1.778.464.695,00 | 16:01 | |
| MHRGY MHR GMYO | 3,60 | 0,84 | 5.377.012,89 | 16:01 | |
| MIATK MIA TEKNOLOJI | 34,02 | -2,91 | 758.967.715,10 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,90 | 7,18 | 942.561,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,21 | 2,00 | 20.574.766,33 | 16:01 | |
| MNDTR MONDI TURKEY | 5,67 | 2,72 | 5.988.657,51 | 15:56 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 1,91 | 35.867.706,01 | 16:01 | |
| MOGAN MOGAN ENERJI | 16,66 | 7,83 | 554.204.158,55 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 32,54 | 3,90 | 69.835.949,48 | 16:01 | |
| MPARK MLP SAGLIK | 425,50 | 3,03 | 171.120.715,25 | 16:01 | |
| MRGYO MARTI GMYO | 1,45 | 2,84 | 56.327.384,20 | 16:01 | |
| MRSHL MARSHALL | 1.906,00 | -6,98 | 133.511.549,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 6,11 | 0,83 | 9.733.279,14 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,24 | 0,80 | 23.291.080,60 | 16:00 | |
| MTRYO METRO YAT. ORT. | 10,35 | -0,29 | 1.283.494,37 | 16:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | 1,07 | 689.893,97 | 15:55 | |
| NATEN NATUREL ENERJI | 6,46 | 0,94 | 21.704.806,73 | 16:00 | |
| NETAS NETAS TELEKOM. | 63,10 | 1,69 | 11.507.572,45 | 16:01 | |
| NETCD NETCAD YAZILIM | 144,80 | -0,07 | 364.707.621,20 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 2,17 | 17.447.417,09 | 16:01 | |
| NTGAZ NATURELGAZ | 11,40 | 0,88 | 15.557.667,30 | 16:01 | |
| NTHOL NET HOLDING | 46,50 | 0,00 | 61.722.900,86 | 16:01 | |
| NUGYO NUROL GMYO | 9,21 | 0,11 | 8.682.419,73 | 16:01 | |
| NUHCM NUH CIMENTO | 222,80 | 1,09 | 5.477.482,80 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 5,34 | 0,95 | 149.320.278,79 | 16:01 | |
| OBASE OBASE BILGISAYAR | 43,24 | 5,51 | 29.245.235,28 | 16:01 | |
| ODAS ODAS ELEKTRIK | 8,53 | 0,00 | 398.521.479,75 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 2.070,00 | 0,49 | 227.210.506,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 52,80 | 0,19 | 20.764.277,50 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 200.525.801,50 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | -0,31 | 38.042.108,60 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -1,64 | 6.950.219,15 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,00 | 1,10 | 35.228.237,50 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 0,00 | 1.076.814,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,30 | -0,46 | 6.406.886.386,25 | 16:01 | |
| OSMEN OSMANLI MENKUL | 8,58 | 4,89 | 39.561.225,58 | 16:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | 0,57 | 28.185.601,31 | 15:59 | |
| OTKAR OTOKAR | 330,25 | -0,08 | 99.568.251,25 | 16:01 | |
| OTTO OTTO HOLDING | 187,50 | 6,11 | 100.621.788,90 | 16:01 | |
| OYAKC OYAK CIMENTO | 20,20 | 1,71 | 229.643.058,63 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 48,02 | 3,27 | 2.291.410,84 | 16:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,96 | 2.968.040,27 | 15:56 | |
| OYYAT OYAK YATIRIM MENKUL | 40,00 | 2,25 | 9.237.993,60 | 15:59 | |
| OZATD OZATA DENIZCILIK | 2.448,00 | 1,45 | 1.623.544.951,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 14.680.787,28 | 16:00 | |
| OZKGY OZAK GMYO | 13,64 | -0,22 | 30.059.794,59 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 32,96 | -3,79 | 12.940.918,04 | 16:00 | |
| OZSUB OZSU BALIK | 30,16 | 1,34 | 23.017.148,14 | 15:58 | |
| OZYSR OZYASAR TEL | 13,06 | 1,32 | 27.940.883,62 | 16:00 | |
| PAGYO PANORA GMYO | 166,30 | 1,59 | 31.696.526,50 | 15:58 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,00 | 117.802.155,70 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | 1,45 | 10.523.810,10 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 13,98 | -0,14 | 58.469.537,49 | 16:01 | |
| PARSN PARSAN | 81,50 | 1,49 | 17.421.387,10 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,15 | 0,22 | 180.656.043,80 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,06 | 1,01 | 184.552.987,24 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 33,92 | 3,04 | 46.187.180,84 | 16:01 | |
| PEKGY PEKER GMYO | 14,80 | 0,27 | 461.482.023,06 | 16:01 | |
| PENGD PENGUEN GIDA | 10,59 | 0,28 | 19.917.138,68 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | 2,05 | 11.033.930,55 | 16:01 | |
| PETKM PETKIM | 20,48 | 4,49 | 1.126.324.403,22 | 16:01 | |
| PETUN PINAR ET VE UN | 11,76 | 2,89 | 16.164.253,10 | 16:01 | |
| PGSUS PEGASUS | 168,30 | 1,39 | 1.339.067.608,50 | 16:01 | |
| PINSU PINAR SU | 10,61 | 1,14 | 10.355.980,78 | 15:59 | |
| PKART PLASTIKKART | 129,00 | 2,79 | 56.821.335,90 | 16:01 | |
| PKENT PETROKENT TURIZM | 140,60 | 2,03 | 15.365.698,10 | 16:01 | |
| PLTUR PLATFORM TURIZM | 22,68 | 1,16 | 18.498.440,54 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 49,40 | 5,33 | 131.235.194,46 | 16:01 | |
| PNSUT PINAR SUT | 11,58 | 2,84 | 10.816.049,24 | 16:00 | |
| POLHO POLISAN HOLDING | 21,26 | 3,30 | 68.724.925,52 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.017,50 | -0,05 | 20.692.370,00 | 16:01 | |
| PRDGS PARDUS GIRISIM | 6,78 | 3,04 | 19.293.450,97 | 15:58 | |
| PRKAB TURK PRYSMIAN KABLO | 35,10 | 2,33 | 20.130.299,50 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,95 | 1,45 | 28.898.700,65 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,00 | 2,10 | 93.530.030,05 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 127,90 | 0,39 | 11.837.712,80 | 16:01 | |
| PSGYO PASIFIK GMYO | 3,19 | 2,90 | 693.493.344,84 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,90 | -0,47 | 1.210.552,65 | 13:55 | |
| QNBTR QNB BANK | 207,20 | 0,00 | 1.605.013,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | -0,83 | 112.008.705,70 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 238,50 | 9,96 | 608.035.116,60 | 16:01 | |
| RAYSG RAY SIGORTA | 176,90 | 1,55 | 17.985.304,10 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 6,86 | -1,86 | 215.353.921,52 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,30 | 2,57 | 186.367.243,90 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 4.542.619,66 | 15:59 | |
| RODRG RODRIGO TEKSTIL | 25,20 | -0,87 | 3.277.174,24 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 2,95 | 99.012.978,99 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 22,00 | 1,95 | 21.262.140,74 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,36 | 1,08 | 32.255.364,71 | 16:01 | |
| RYGYO REYSAS GMYO | 31,52 | 0,90 | 25.720.386,88 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 21,28 | 2,01 | 58.298.365,20 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,46 | 0,10 | 37.253.732,60 | 15:59 | |
| SAHOL SABANCI HOLDING | 89,95 | 0,56 | 2.488.091.605,95 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,84 | 6.612.857,17 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 80,00 | -4,82 | 9.369.134,65 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | -6,19 | 117.848.218,45 | 16:01 | |
| SANKO SANKO PAZARLAMA | 20,44 | 0,69 | 5.955.478,94 | 15:57 | |
| SARKY SARKUYSAN | 26,10 | 0,69 | 84.923.174,26 | 16:01 | |
| SASA SASA POLYESTER | 2,55 | 1,19 | 4.439.423.312,00 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,98 | 3,21 | 32.628.045,08 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | 1,33 | 133.428.366,80 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | -0,68 | 60.667.567,45 | 16:01 | |
| SEGYO SEKER GMYO | 4,51 | -1,74 | 28.231.941,41 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 10,07 | -0,89 | 943.080,94 | 16:00 | |
| SEKUR SEKURO PLASTIK | 12,50 | 4,17 | 4.689.749,47 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | 10,00 | 356.977.451,60 | 15:59 | |
| SELVA SELVA GIDA | 1,90 | 2,15 | 23.285.387,21 | 16:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,21 | 1,21 | 23.342.946,64 | 16:01 | |
| SEYKM SEYITLER KIMYA | 5,36 | 0,19 | 7.314.832,21 | 16:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 1,23 | 2.221.548,82 | 15:59 | |
| SISE SISE CAM | 44,94 | 3,07 | 2.005.065.082,20 | 16:01 | |
| SKBNK SEKERBANK | 18,77 | 0,11 | 321.826.605,60 | 16:01 | |
| SKTAS SOKTAS | 3,51 | -0,57 | 69.397.574,64 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,60 | 0,04 | 8.660.642,75 | 16:01 | |
| SKYMD SEKER YATIRIM | 14,66 | 0,07 | 25.869.457,33 | 16:01 | |
| SMART SMARTIKS YAZILIM | 25,18 | 2,19 | 18.774.740,26 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,61 | 4,59 | 252.939.296,33 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,21 | 1,62 | 104.859.804,63 | 16:01 | |
| SNGYO SINPAS GMYO | 3,75 | 0,54 | 30.399.957,82 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,01 | 0,50 | 68.189.973,51 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 3,03 | 303.637,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | 1,41 | 478.782,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,20 | -0,68 | 652.996.083,35 | 16:01 | |
| SOKE SOKE DEGIRMENCILIK | 19,36 | 9,81 | 186.743.020,75 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 51,35 | 5,23 | 551.209.920,65 | 16:01 | |
| SONME SONMEZ FILAMENT | 132,90 | 0,91 | 3.262.189,10 | 16:01 | |
| SRVGY SERVET GMYO | 2,73 | 0,74 | 24.600.428,17 | 16:00 | |
| SSAAT SAAT VE SAAT SANAYI | 50,95 | -9,02 | 3.583.380.938,20 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 333,00 | 6,90 | 1.149.942,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 85.810.748,56 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 0,58 | 107.206.308,10 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 6,93 | 2,51 | 40.947.488,50 | 16:01 | |
| SVGYO SAVUR GMYO | 14,18 | 3,35 | 935.226.799,44 | 16:01 | |
| TABGD TAB GIDA | 233,40 | 0,00 | 107.784.915,30 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 478,50 | 1,38 | 48.867.598,50 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,40 | 1,47 | 90.813.043,09 | 16:01 | |
| TATGD TAT GIDA | 19,09 | 1,54 | 18.959.013,39 | 15:59 | |
| TAVHL TAV HAVALIMANLARI | 262,25 | 1,45 | 359.530.620,75 | 16:01 | |
| TBORG T.TUBORG | 125,20 | -0,48 | 18.031.305,00 | 16:01 | |
| TCELL TURKCELL | 111,70 | 1,36 | 2.699.133.494,30 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 134,30 | 4,76 | 409.707.765,60 | 16:01 | |
| TDGYO TREND GMYO | 15,63 | 2,16 | 10.803.751,08 | 15:51 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,28 | -0,05 | 717.055.580,62 | 16:01 | |
| TEKTU TEK-ART TURIZM | 9,58 | -6,35 | 572.970.353,20 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,50 | 4,95 | 2.158.112.117,30 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,72 | -2,06 | 49.063.215,07 | 16:01 | |
| TGSAS TGS DIS TICARET | 189,40 | 1,28 | 110.381.876,20 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 1,15 | 10.702.867.455,75 | 16:01 | |
| TKFEN TEKFEN HOLDING | 143,80 | 1,41 | 485.070.517,50 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,42 | 1,77 | 19.783.852,94 | 16:01 | |
| TLMAN TRABZON LIMAN | 86,10 | 0,53 | 16.776.677,85 | 16:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | -2,59 | 101.013.242,00 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,85 | 1,74 | 17.502.250,30 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 23,56 | 1,03 | 13.609.881,30 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 303,50 | 2,88 | 883.118.899,50 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,00 | 0,39 | 3.038.059.572,75 | 16:01 | |
| TRCAS TURCAS HOLDING | 44,70 | 3,42 | 40.688.643,84 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 93,45 | 1,80 | 98.575.371,55 | 16:01 | |
| TRGYO TORUNLAR GMYO | 99,80 | -0,60 | 49.475.898,95 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.624,00 | 7,55 | 318.261.388,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 22.120.836,30 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,90 | 1,77 | 381.561.307,80 | 16:01 | |
| TSGYO TSKB GMYO | 6,42 | 1,26 | 3.603.361,66 | 15:57 | |
| TSKB T.S.K.B. | 11,79 | 2,08 | 169.340.103,33 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 29.914.879,63 | 16:00 | |
| TTKOM TURK TELEKOM | 58,50 | 1,74 | 1.737.895.643,10 | 16:01 | |
| TTRAK TURK TRAKTOR | 452,25 | 2,32 | 145.110.787,00 | 16:01 | |
| TUCLK TUGCELIK | 3,98 | 1,02 | 10.506.804,03 | 15:56 | |
| TUKAS TUKAS | 2,20 | 3,29 | 89.398.163,91 | 16:01 | |
| TUPRS TUPRAS | 279,25 | 3,14 | 4.590.429.521,25 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,93 | 1,17 | 64.665.895,71 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 2,38 | 5.436.194,86 | 16:00 | |
| TURSG TURKIYE SIGORTA | 6,62 | -0,60 | 247.338.299,86 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 31,00 | 3,06 | 227.812.095,10 | 16:01 | |
| UFUK UFUK YATIRIM | 1.719,00 | 1,06 | 10.500.223,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 24,00 | 2,30 | 4.714.065,36 | 15:59 | |
| ULKER ULKER BISKUVI | 98,50 | 2,44 | 463.997.758,75 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 2,84 | 70.290.699,90 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | 1,39 | 29.953.994,00 | 15:59 | |
| ULUUN ULUSOY UN SANAYI | 9,84 | 9,33 | 286.680.686,61 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,40 | 0,98 | 11.263.127,60 | 16:01 | |
| USAK USAK SERAMIK | 1,42 | 1,43 | 33.348.716,27 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | -1,20 | 1.435.199.123,06 | 16:01 | |
| VAKFA VAKIF FAKTORING | 11,74 | 1,03 | 47.616.626,92 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | 1,28 | 28.571.197,41 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 72,05 | 2,20 | 6.963.913,85 | 15:59 | |
| VANGD VANET GIDA | 93,50 | -0,85 | 11.666.101,15 | 16:01 | |
| VBTYZ VBT YAZILIM | 29,48 | 2,29 | 34.059.512,44 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 38,64 | 0,16 | 20.020.796,80 | 15:59 | |
| VERUS VERUSA HOLDING | 453,50 | 0,17 | 150.414.883,00 | 16:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 0,32 | 31.030.438,48 | 16:01 | |
| VESTL VESTEL | 25,96 | -0,31 | 95.256.754,84 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 27,10 | -1,67 | 5.097.396,22 | 16:00 | |
| VKGYO VAKIF GMYO | 2,69 | 1,13 | 25.802.304,81 | 16:01 | |
| VKING VIKING KAGIT | 25,08 | -2,41 | 62.814.605,96 | 16:01 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | 2,58 | 18.420.678,45 | 16:01 | |
| VSNMD VISNE MADENCILIK | 87,10 | 6,48 | 210.240.465,70 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,35 | 0,53 | 16.020.287,90 | 16:01 | |
| YATAS YATAS | 36,96 | 0,65 | 17.592.637,66 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,50 | 0,17 | 14.934.420,70 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,59 | 0,58 | 499.539,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,70 | 3,35 | 535.517.758,70 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 1,57 | 9.017.048,63 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 222,20 | 1,37 | 32.432.295,80 | 16:01 | |
| YIGIT YIGIT AKU | 22,18 | 0,45 | 45.660.044,26 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,08 | -2,59 | 10.338.257.451,66 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 23.294.981,37 | 16:01 | |
| YONGA YONGA MOBILYA | 51,30 | 0,59 | 752.076,30 | 13:55 | |
| YUNSA YUNSA | 9,21 | 2,79 | 25.111.543,73 | 15:59 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.958.899,80 | 13:55 | |
| YYLGD YAYLA GIDA | 10,88 | 1,87 | 20.367.212,37 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 1,87 | 11.509.374,62 | 16:00 | |
| ZERGY ZERAY GMYO | 10,37 | 3,49 | 109.012.768,07 | 16:01 | |
| ZGYO Z GMYO | 39,10 | 1,56 | 87.526.899,60 | 16:01 | |
| ZOREN ZORLU ENERJI | 2,67 | 1,14 | 68.797.015,75 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 17,38 | 0,23 | 11.685.303,12 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
