Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,27 | ▲ %0,85 | 44.762.465,69 | 17:41 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | ▲ %0,72 | 75.825.497,95 | 17:40 |
| AAGYO AGAOGLU GMYO | 13,14 | ▲ %0,23 | 111.735.616,33 | 17:41 |
| ACSEL ACIPAYAM SELULOZ | 122,20 | ▲ %2,00 | 22.546.182,10 | 17:40 |
| ADEL ADEL KALEMCILIK | 35,78 | ▲ %7,45 | 376.839.654,96 | 17:41 |
| ADESE ADESE GAYRIMENKUL | 0,87 | - %0 | 130.419.817,07 | 17:41 |
| ADGYO ADRA GMYO | 65,05 | ▲ %1,88 | 56.240.684,50 | 17:40 |
| AEFES ANADOLU EFES | 18,99 | ▼ %-1,30 | 989.430.335,02 | 17:41 |
| AFYON AFYON CIMENTO | 13,03 | ▲ %0,39 | 52.773.580,90 | 17:40 |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | ▲ %2,36 | 64.892.728,00 | 17:40 |
| AGHOL ANADOLU GRUBU HOLDING | 31,10 | ▼ %-1,02 | 131.915.006,96 | 17:41 |
| AGROT AGROTECH TEKNOLOJI | 2,31 | ▼ %-8,33 | 1.584.658.287,13 | 17:41 |
| AGYO ATAKULE GMYO | 7,36 | ▲ %0,96 | 1.584.615,50 | 17:37 |
| AHGAZ AHLATCI DOGALGAZ | 33,46 | ▲ %0,48 | 158.335.699,48 | 17:40 |
| AHSGY AHES GMYO | 19,55 | ▲ %1,51 | 26.220.529,02 | 17:40 |
| AKBNK AKBANK | 72,10 | ▲ %3,44 | 12.572.553.303,55 | 17:41 |
| AKCNS AKCANSA | 241,20 | ▼ %-0,08 | 51.839.325,10 | 17:41 |
| AKENR AKENERJI | 10,56 | ▼ %-1,58 | 79.876.344,07 | 17:41 |
| AKFGY AKFEN GMYO | 2,71 | ▲ %2,65 | 35.429.837,00 | 17:40 |
| AKFIS AKFEN INSAAT | 17,65 | ▲ %2,14 | 466.069.387,15 | 17:41 |
| AKFYE AKFEN YEN. ENERJI | 23,88 | ▼ %-1,32 | 185.141.054,92 | 17:40 |
| AKGRT AKSIGORTA | 6,23 | ▼ %-0,64 | 55.056.089,04 | 17:41 |
| AKHAN AKHAN UN | 41,06 | ▼ %-2,61 | 54.834.825,62 | 17:40 |
| AKMGY AKMERKEZ GMYO | 268,00 | ▼ %-2,99 | 15.549.455,50 | 17:41 |
| AKSA AKSA | 11,27 | ▲ %1,08 | 162.252.583,38 | 17:41 |
| AKSEN AKSA ENERJI | 82,05 | ▼ %-0,67 | 557.814.238,25 | 17:40 |
| AKSGY AKIS GMYO | 10,09 | ▲ %1,10 | 57.017.608,45 | 17:40 |
| AKSUE AKSU ENERJI | 43,32 | ▼ %-2,30 | 24.709.606,32 | 17:41 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | ▲ %0,44 | 1.152.928,62 | 17:41 |
| ALARK ALARKO HOLDING | 104,30 | ▼ %-1,88 | 632.867.385,00 | 17:41 |
| ALBRK ALBARAKA TURK | 9,02 | ▲ %3,80 | 254.844.767,42 | 17:40 |
| ALBTN ALBAYRAK BETON SANAYI | 35,20 | ▲ %10,00 | 835.015.070,82 | 17:41 |
| ALCAR ALARKO CARRIER | 703,00 | ▲ %1,37 | 29.907.073,50 | 17:39 |
| ALCTL ALCATEL LUCENT TELETAS | 125,50 | ▲ %2,12 | 65.060.393,90 | 17:41 |
| ALFAS ALFA SOLAR ENERJI | 42,80 | ▲ %1,33 | 129.834.260,84 | 17:41 |
| ALGYO ALARKO GMYO | 3,73 | ▲ %2,19 | 89.557.081,40 | 17:41 |
| ALKA ALKIM KAGIT | 8,40 | ▼ %-0,83 | 14.496.952,41 | 17:40 |
| ALKIM ALKIM KIMYA | 15,90 | ▲ %0,06 | 39.172.523,43 | 17:41 |
| ALKLC ALTINKILIC GIDA VE SUT | 423,75 | ▼ %-0,59 | 1.932.999.623,50 | 17:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,84 | ▲ %3,42 | 1.511.169.478,47 | 17:41 |
| ALTNY ALTINAY SAVUNMA | 19,01 | ▼ %-1,04 | 691.818.048,45 | 17:41 |
| ALVES ALVES KABLO | 1,82 | ▼ %-3,70 | 210.259.997,36 | 17:41 |
| ANELE ANEL ELEKTRIK | 142,50 | ▼ %-1,72 | 165.463.777,10 | 17:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | ▼ %-0,32 | 13.969.444,88 | 17:40 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | ▼ %-0,47 | 58.663.618,00 | 17:40 |
| ANSGR ANADOLU SIGORTA | 28,42 | ▼ %-0,28 | 94.793.318,54 | 17:41 |
| ARASE DOGU ARAS ENERJI | 123,00 | ▼ %-0,97 | 18.605.844,70 | 17:39 |
| ARCLK ARCELIK | 92,95 | ▲ %0,49 | 104.444.258,30 | 17:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 90,40 | ▼ %-5,83 | 645.920.286,25 | 17:41 |
| ARENA ARENA BILGISAYAR | 21,64 | ▲ %3,15 | 51.519.788,48 | 17:41 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | ▼ %-0,09 | 62.911.850,24 | 17:40 |
| ARMGD ARMADA GIDA | 195,40 | ▲ %1,09 | 207.903.582,60 | 17:41 |
| ARSAN ARSAN HOLDING | 4,00 | ▲ %3,09 | 149.334.821,30 | 17:41 |
| ARTMS ARTEMIS HALI | 39,26 | ▲ %6,40 | 94.401.675,00 | 17:41 |
| ARZUM ARZUM EV ALETLERI | 1,68 | ▼ %-0,59 | 11.334.407,33 | 17:41 |
| ASELS ASELSAN | 400,00 | ▼ %-0,81 | 12.152.580.412,00 | 17:41 |
| ASGYO ASCE GMYO | 11,44 | ▲ %2,60 | 68.713.579,85 | 17:41 |
| ASTOR ASTOR ENERJI | 341,00 | ▲ %1,56 | 10.320.069.818,50 | 17:41 |
| ASUZU ANADOLU ISUZU | 49,96 | ▲ %3,44 | 57.233.302,92 | 17:41 |
| ATAGY ATA GMYO | 10,40 | ▲ %1,07 | 1.409.901,94 | 17:35 |
| ATAKP ATAKEY PATATES | 45,56 | ▲ %1,02 | 15.524.139,88 | 17:41 |
| ATATP ATP YAZILIM | 318,50 | ▲ %3,49 | 312.519.222,75 | 17:40 |
| ATATR ATA TURIZM | 15,12 | ▼ %-0,79 | 407.099.214,49 | 17:41 |
| ATEKS AKIN TEKSTIL | 105,50 | ▼ %-4,09 | 755.035,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,52 | ▲ %0,15 | 9.325.357,64 | 17:41 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,50 | - %0 | 2.141.526,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,90 | ▼ %-2,72 | 13.807.078,69 | 17:40 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | ▲ %1,61 | 218.447.158,30 | 17:41 |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | ▲ %0,25 | 21.927.925,27 | 17:41 |
| AVPGY AVRUPAKENT GMYO | 53,20 | ▲ %1,53 | 71.941.972,80 | 17:40 |
| AVTUR AVRASYA PETROL VE TUR. | 12,24 | ▼ %-1,37 | 3.838.183,01 | 17:38 |
| AYCES ALTINYUNUS CESME | 440,75 | ▼ %-1,01 | 25.297.922,50 | 17:40 |
| AYDEM AYDEM ENERJI | 27,62 | ▲ %0,07 | 113.478.674,98 | 17:40 |
| AYEN AYEN ENERJI | 32,88 | ▲ %1,48 | 25.184.346,72 | 17:40 |
| AYES AYES CELIK HASIR VE CIT | 31,80 | ▼ %-0,63 | 1.515.544,80 | 13:55 |
| AYGAZ AYGAZ | 335,25 | ▼ %-0,52 | 317.722.829,50 | 17:40 |
| AZTEK AZTEK TEKNOLOJI | 4,05 | ▼ %-0,98 | 16.909.246,23 | 17:41 |
| BAGFS BAGFAS | 26,60 | ▼ %-0,97 | 30.016.765,20 | 17:40 |
| BAHKM BAHADIR KIMYA | 128,00 | ▲ %2,07 | 66.624.432,30 | 17:41 |
| BAKAB BAK AMBALAJ | 40,16 | ▼ %-2,24 | 21.697.502,50 | 17:41 |
| BALAT BALATACILAR BALATACILIK | 70,00 | ▼ %-1,41 | 1.051.593,50 | 13:55 |
| BALSU BALSU GIDA | 10,82 | ▼ %-5,09 | 536.098.188,94 | 17:41 |
| BANVT BANVIT | 158,60 | ▲ %1,86 | 16.996.588,80 | 17:40 |
| BARMA BAREM AMBALAJ | 10,00 | ▼ %-4,03 | 8.725.090,31 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | ▲ %0,64 | 819.115,86 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,58 | ▼ %-1,68 | 18.417.292,66 | 17:41 |
| BAYRK BAYRAK TABAN SANAYI | 4,38 | - %0 | 30.824.814,36 | 17:41 |
| BEGYO BATI EGE GMYO | 3,69 | ▲ %2,79 | 13.976.258,54 | 17:41 |
| BERA BERA HOLDING | 13,99 | ▼ %-2,17 | 131.105.763,08 | 17:41 |
| BESLR BESLER GIDA | 13,19 | ▲ %0,76 | 28.352.839,27 | 17:41 |
| BESTE BEST BRANDS ENERJI | 33,58 | ▲ %1,14 | 245.984.241,88 | 17:41 |
| BETAE BETA ENERJI VE TEKNOLOJI | 100,80 | ▼ %-5,53 | 1.373.614.442,70 | 17:41 |
| BEYAZ BEYAZ FILO | 23,56 | ▲ %1,12 | 9.970.185,28 | 17:40 |
| BFREN BOSCH FREN SISTEMLERI | 131,60 | ▲ %1,00 | 22.608.755,40 | 17:41 |
| BIENY BIEN YAPI URUNLERI | 21,70 | ▲ %1,97 | 118.882.096,20 | 17:40 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,10 | ▼ %-0,65 | 37.571.001,54 | 17:41 |
| BIGEN BIRLESIM GRUP ENERJI | 145,50 | ▼ %-2,09 | 131.573.064,50 | 17:41 |
| BIGTK BIG MEDYA TEKNOLOJI | 344,25 | ▼ %-1,50 | 287.296.225,75 | 17:41 |
| BIMAS BIM MAGAZALAR | 412,25 | ▼ %-1,02 | 3.233.140.057,50 | 17:41 |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,50 | ▲ %5,96 | 88.221.154,20 | 17:41 |
| BINHO 1000 YATIRIMLAR HOL. | 11,00 | ▲ %1,29 | 359.459.100,01 | 17:41 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,96 | ▲ %1,47 | 134.325.682,27 | 17:40 |
| BIZIM BIZIM MAGAZALARI | 25,14 | ▲ %0,80 | 20.920.059,44 | 17:39 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,72 | ▼ %-7,48 | 3.114.708.341,36 | 17:41 |
| BLCYT BILICI YATIRIM | 22,32 | ▲ %6,90 | 144.878.754,18 | 17:40 |
| BLUME BLUME METAL KIMYA | 43,32 | ▲ %1,69 | 125.312.923,88 | 17:40 |
| BMSCH BMS CELIK HASIR | 12,13 | ▼ %-0,08 | 18.306.679,31 | 17:41 |
| BMSTL BMS BIRLESIK METAL | 44,56 | ▼ %-0,58 | 78.027.049,38 | 17:40 |
| BNTAS BANTAS AMBALAJ | 6,46 | ▲ %0,16 | 15.218.276,18 | 17:40 |
| BOBET BOGAZICI BETON SANAYI | 20,00 | ▲ %2,56 | 98.879.623,17 | 17:40 |
| BORLS BORLEASE OTOMOTIV | 4,64 | ▼ %-4,13 | 60.391.039,80 | 17:41 |
| BORSK BOR SEKER | 6,39 | ▲ %0,47 | 37.059.940,32 | 17:41 |
| BOSSA BOSSA | 6,73 | ▲ %2,91 | 27.513.923,33 | 17:36 |
| BRISA BRISA | 80,10 | ▲ %0,69 | 8.736.342,95 | 17:40 |
| BRKO BIRKO MENSUCAT | 11,50 | ▼ %-0,43 | 1.369.897,69 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,12 | ▲ %3,31 | 4.953.401,68 | 17:39 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,70 | ▲ %1,75 | 20.679.147,50 | 17:41 |
| BRLSM BIRLESIM MUHENDISLIK | 19,09 | ▲ %9,97 | 130.366.798,33 | 17:40 |
| BRMEN BIRLIK MENSUCAT | 15,43 | ▼ %-1,34 | 2.528.456,09 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 759,50 | ▲ %9,99 | 4.127.437.215,00 | 17:41 |
| BRYAT BORUSAN YAT. PAZ. | 1.820,00 | ▲ %7,00 | 466.744.634,00 | 17:41 |
| BSOKE BATICIM CIMENTO | 33,76 | ▲ %0,78 | 464.943.026,70 | 17:41 |
| BTCIM BATICIM BATI ANADOLU | 4,74 | ▲ %1,50 | 510.482.955,78 | 17:41 |
| BUCIM BURSA CIMENTO | 5,66 | ▲ %2,72 | 48.862.815,43 | 17:41 |
| BULGS BULLS GSYO | 33,32 | ▲ %1,15 | 91.108.447,80 | 17:39 |
| BURCE BURCELIK | 36,02 | ▲ %0,06 | 33.695.183,24 | 17:38 |
| BURVA BURCELIK VANA | 767,00 | - %0 | 11.223.264,50 | 17:41 |
| BVSAN BULBULOGLU VINC | 104,00 | ▲ %0,97 | 51.348.739,30 | 17:40 |
| BYDNR BAYDONER RESTORANLARI | 39,74 | ▲ %0,46 | 28.701.226,72 | 17:39 |
| CANTE CAN2 TERMIK | 1,22 | ▲ %0,83 | 182.808.937,38 | 17:41 |
| CASA CASA EMTIA PETROL | 70,00 | ▲ %1,74 | 696.546,40 | 13:55 |
| CATES CATES ELEKTRIK | 62,70 | ▲ %1,13 | 147.631.387,55 | 17:40 |
| CCOLA COCA COLA ICECEK | 80,00 | ▼ %-3,85 | 993.232.076,30 | 17:41 |
| CELHA CELIK HALAT | 26,56 | ▲ %0,30 | 55.459.415,74 | 17:40 |
| CEMAS CEMAS DOKUM | 4,24 | ▲ %0,47 | 39.187.841,05 | 17:41 |
| CEMTS CEMTAS | 9,04 | ▲ %0,44 | 11.257.043,92 | 17:40 |
| CEMZY CEM ZEYTIN | 16,49 | ▼ %-2,89 | 2.089.556.640,87 | 17:41 |
| CEOEM CEO EVENT MEDYA | 25,08 | ▲ %1,70 | 28.182.120,52 | 17:40 |
| CGCAM CAGDAS CAM | 37,60 | ▲ %0,97 | 66.937.773,90 | 17:41 |
| CIMSA CIMSA | 46,10 | ▲ %1,01 | 274.466.418,80 | 17:41 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 118,50 | ▲ %9,93 | 6.025.913.491,80 | 17:41 |
| CLEBI CELEBI | 1.499,00 | - %0 | 31.280.456,00 | 17:39 |
| CMBTN CIMBETON | 1.619,00 | ▲ %2,15 | 62.907.908,00 | 17:40 |
| CMENT CIMENTAS | 271,00 | ▲ %0,37 | 624.643,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,30 | ▲ %1,77 | 12.973.961,00 | 17:40 |
| COSMO COSMOS YAT. HOLDING | 125,40 | ▲ %10,00 | 11.268.495,30 | 17:38 |
| CRDFA CREDITWEST FAKTORING | 27,10 | ▼ %-2,52 | 30.820.763,86 | 17:40 |
| CRFSA CARREFOURSA | 267,50 | ▼ %-7,68 | 968.629.911,50 | 17:41 |
| CUSAN CUHADAROGLU METAL | 23,90 | ▼ %-0,42 | 15.199.606,54 | 17:40 |
| CVKMD CVK MADEN | 16,17 | ▼ %-0,31 | 606.443.790,83 | 17:41 |
| CWENE CW ENERJI | 36,24 | ▼ %-0,44 | 2.432.684.866,54 | 17:41 |
| DAGI DAGI GIYIM | 10,58 | ▲ %1,34 | 55.632.929,69 | 17:41 |
| DAPGM DAP GAYRIMENKUL | 8,79 | ▼ %-0,90 | 691.730.089,88 | 17:41 |
| DARDL DARDANEL | 1,66 | - %0 | 16.900.081,78 | 17:40 |
| DCTTR DCT TRADING DIS TICARET | 7,31 | ▼ %-0,81 | 53.662.654,70 | 17:41 |
| DENGE DENGE HOLDING | 2,51 | ▲ %9,61 | 36.953.679,62 | 17:40 |
| DERHL DERLUKS YATIRIM HOLDING | 2,27 | ▲ %0,44 | 35.294.395,30 | 17:40 |
| DERIM DERIMOD | 40,42 | ▲ %1,71 | 24.812.656,38 | 17:40 |
| DESA DESA DERI | 10,14 | ▼ %-4,16 | 36.246.146,73 | 17:41 |
| DESPC DESPEC BILGISAYAR | 42,58 | ▲ %7,15 | 75.184.801,16 | 17:40 |
| DEVA DEVA HOLDING | 85,10 | ▲ %1,31 | 63.181.642,40 | 17:40 |
| DGATE DATAGATE BILGISAYAR | 102,90 | ▼ %-0,77 | 30.580.573,50 | 17:40 |
| DGGYO DOGUS GMYO | 34,28 | ▲ %0,82 | 3.282.996,40 | 17:39 |
| DGNMO DOGANLAR MOBILYA | 8,70 | ▲ %2,35 | 56.637.254,18 | 17:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | - %0 | 1.124.607,34 | 13:55 |
| DITAS DITAS BDY | 24,94 | ▲ %1,88 | 21.950.282,04 | 17:41 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | ▲ %1,47 | 64.947.550,84 | 17:40 |
| DMRGD DMR UNLU MAMULLER | 11,21 | ▲ %0,09 | 251.553.779,10 | 17:41 |
| DMSAS DEMISAS DOKUM | 9,12 | ▲ %1,22 | 33.027.220,40 | 17:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,97 | ▲ %2,69 | 36.935.993,00 | 17:41 |
| DOAS DOGUS OTOMOTIV | 169,20 | ▼ %-0,35 | 123.781.170,00 | 17:41 |
| DOCO DO-CO | 11.650,00 | ▲ %2,06 | 41.140.637,50 | 17:40 |
| DOFER DOFER YAPI MALZEMELERI | 29,26 | ▼ %-0,34 | 13.328.426,34 | 17:40 |
| DOFRB DOF ROBOTIK | 132,10 | ▼ %-2,08 | 458.114.399,30 | 17:41 |
| DOGUB DOGUSAN | 74,35 | ▼ %-1,85 | 16.488.602,45 | 17:41 |
| DOHOL DOGAN HOLDING | 21,58 | ▼ %-0,09 | 160.325.351,32 | 17:41 |
| DOKTA DOKTAS DOKUMCULUK | 23,78 | ▲ %0,93 | 13.325.734,92 | 17:41 |
| DSTKF DESTEK FINANS FAKTORING | 2.086,00 | ▼ %-2,98 | 1.395.679.393,00 | 17:41 |
| DUNYH DUNYA HOLDING | 156,80 | ▲ %2,42 | 66.459.145,40 | 17:40 |
| DURDO DURAN DOGAN BASIM | 5,08 | ▲ %2,01 | 7.752.732,03 | 17:40 |
| DURKN DURUKAN SEKERLEME | 21,96 | ▲ %2,52 | 55.567.482,28 | 17:41 |
| DYOBY DYO BOYA | 13,88 | ▲ %1,46 | 54.367.006,65 | 17:40 |
| DZGYO DENIZ GMYO | 7,16 | ▲ %0,56 | 7.720.804,75 | 17:41 |
| EBEBK EBEBEK MAGAZACILIK | 82,90 | ▲ %1,47 | 52.669.177,05 | 17:41 |
| ECILC ECZACIBASI ILAC | 78,50 | ▲ %3,22 | 868.294.967,25 | 17:41 |
| ECOGR ECOGREEN ENERJI | 36,78 | ▼ %-1,39 | 289.187.722,52 | 17:41 |
| ECZYT ECZACIBASI YATIRIM | 324,50 | ▲ %0,78 | 101.006.191,75 | 17:41 |
| EDATA E-DATA TEKNOLOJI | 19,57 | ▼ %-1,66 | 63.426.219,73 | 17:41 |
| EDIP EDIP GAYRIMENKUL | 36,98 | ▲ %7,44 | 147.877.231,30 | 17:41 |
| EFOR EFOR YATIRIM | 19,89 | ▼ %-0,05 | 778.529.451,26 | 17:41 |
| EGEEN EGE ENDUSTRI | 5.265,00 | ▲ %1,35 | 64.687.977,50 | 17:41 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,44 | ▲ %2,66 | 253.943.807,38 | 17:40 |
| EGEPO NASMED EGEPOL | 16,33 | ▼ %-2,22 | 39.541.721,59 | 17:39 |
| EGGUB EGE GUBRE | 106,30 | ▲ %2,51 | 100.806.932,30 | 17:41 |
| EGPRO EGE PROFIL | 37,62 | ▼ %-1,47 | 61.899.659,74 | 17:41 |
| EGSER EGE SERAMIK | 3,02 | ▼ %-0,33 | 7.054.212,78 | 17:40 |
| EKDMR EKINCILER DEMIR CELIK | 47,90 | ▲ %3,46 | 375.454.579,70 | 17:41 |
| EKGYO EMLAK KONUT GMYO | 20,68 | ▲ %6,32 | 3.086.390.021,20 | 17:41 |
| EKIM EKIM TURIZM | 19,54 | ▲ %2,84 | 390.820.729,23 | 17:41 |
| EKIZ EKIZ KIMYA | 58,90 | ▼ %-1,67 | 578.407,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,63 | ▲ %1,26 | 82.030.531,98 | 17:40 |
| EKSUN EKSUN GIDA | 6,35 | ▼ %-0,94 | 19.032.910,50 | 17:41 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,32 | ▼ %-0,80 | 59.079.888,00 | 17:41 |
| EMKEL EMEK ELEKTRIK | 15,58 | ▲ %0,52 | 42.151.918,46 | 17:41 |
| EMNIS EMINIS AMBALAJ | 157,90 | ▼ %-1,00 | 400.460,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 71,45 | ▼ %-4,73 | 576.897.847,35 | 17:38 |
| ENDAE ENDA ENERJI HOLDING | 20,58 | ▲ %9,24 | 352.368.276,76 | 17:41 |
| ENERY ENERYA ENERJI | 8,83 | - %0 | 149.069.664,12 | 17:41 |
| ENJSA ENERJISA ENERJI | 111,10 | ▲ %0,63 | 292.040.171,00 | 17:41 |
| ENKAI ENKA INSAAT | 82,95 | ▼ %-0,36 | 808.654.586,05 | 17:41 |
| ENPRA ENPARA BANK | 56,35 | ▼ %-4,65 | 4.275.049,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | ▼ %-0,39 | 55.448.831,51 | 17:41 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | ▲ %0,22 | 83.216.092,91 | 17:40 |
| EPLAS EGEPLAST | 5,88 | ▲ %0,34 | 11.712.471,72 | 17:39 |
| ERBOS ERBOSAN | 156,20 | ▲ %1,03 | 9.783.694,60 | 17:40 |
| ERCB ERCIYAS CELIK BORU | 47,18 | ▲ %1,86 | 40.771.766,96 | 17:41 |
| EREGL EREGLI DEMIR CELIK | 38,32 | ▲ %0,47 | 6.004.947.289,08 | 17:41 |
| ERSU ERSU GIDA | 26,56 | ▼ %-0,08 | 10.113.461,22 | 17:35 |
| ESCAR ESCAR FILO | 47,94 | ▲ %2,00 | 62.355.151,72 | 17:40 |
| ESCOM ESCORT TEKNOLOJI | 5,80 | ▼ %-2,03 | 115.503.635,85 | 17:40 |
| ESEN ESENBOGA ELEKTRIK | 3,59 | - %0 | 104.724.279,24 | 17:41 |
| ETILR ETILER GIDA | 6,29 | ▲ %1,78 | 49.028.865,03 | 17:41 |
| ETYAT EURO TREND YAT. ORT. | 14,24 | ▲ %0,71 | 10.429.170,74 | 17:40 |
| EUHOL EURO YATIRIM HOLDING | 11,60 | ▲ %3,29 | 9.529.343,86 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,75 | ▼ %-0,36 | 32.983.655,60 | 17:38 |
| EUPWR EUROPOWER ENERJI | 93,60 | ▲ %0,65 | 1.515.315.142,00 | 17:41 |
| EUREN EUROPEN ENDUSTRI | 3,94 | ▲ %1,55 | 99.595.384,42 | 17:41 |
| EUYO EURO YAT. ORT. | 4,98 | ▲ %0,20 | 2.659.026,37 | 17:40 |
| EYGYO EYG GMYO | 2,68 | ▲ %4,69 | 22.263.429,04 | 17:41 |
| FADE FADE GIDA | 15,63 | ▲ %1,56 | 43.585.505,32 | 17:40 |
| FENER FENERBAHCE FUTBOL | 3,14 | ▼ %-1,57 | 590.678.775,24 | 17:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | ▲ %2,05 | 9.430.051,91 | 17:38 |
| FMIZP F-M IZMIT PISTON | 306,50 | ▼ %-1,76 | 30.711.358,75 | 17:37 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | ▼ %-1,47 | 89.950.329,67 | 17:41 |
| FORMT FORMET METAL VE CAM | 1,70 | ▼ %-0,58 | 30.515.128,19 | 17:41 |
| FORTE FORTE BILGI ILETISIM | 129,40 | ▼ %-3,14 | 309.298.997,40 | 17:41 |
| FRIGO FRIGO PAK GIDA | 2,29 | ▼ %-0,43 | 33.841.099,51 | 17:39 |
| FRMPL FORMUL PLASTIK VE METAL | 35,36 | ▲ %0,45 | 114.684.769,14 | 17:41 |
| FROTO FORD OTOSAN | 80,00 | ▼ %-0,25 | 1.328.405.794,45 | 17:41 |
| FZLGY FUZUL GMYO | 9,89 | ▼ %-3,98 | 221.333.617,49 | 17:41 |
| GARAN GARANTI BANKASI | 132,00 | ▲ %1,62 | 5.584.586.805,10 | 17:41 |
| GARFA GARANTI FAKTORING | 26,80 | ▲ %2,06 | 23.162.205,46 | 17:40 |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | ▼ %-3,50 | 1.303.980,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | ▼ %-0,31 | 23.393.869,03 | 17:41 |
| GEDZA GEDIZ AMBALAJ | 30,28 | ▲ %1,95 | 23.387.854,80 | 17:40 |
| GENIL GEN ILAC | 12,00 | ▼ %-1,23 | 386.580.667,55 | 17:41 |
| GENKM GENTAS KIMYA | 10,42 | ▼ %-0,19 | 90.715.323,09 | 17:41 |
| GENTS GENTAS | 5,30 | ▲ %0,76 | 29.597.702,76 | 17:40 |
| GEREL GERSAN ELEKTRIK | 39,14 | ▲ %0,62 | 210.051.180,30 | 17:41 |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,05 | ▲ %2,32 | 1.245.553.986,15 | 17:41 |
| GIPTA GIPTA OFIS KIRTASIYE | 93,90 | ▲ %9,95 | 133.922.903,10 | 17:38 |
| GLBMD GLOBAL MEN. DEG. | 12,02 | ▲ %0,33 | 2.035.471,87 | 17:39 |
| GLCVY GELECEK VARLIK YONETIMI | 53,40 | ▲ %3,89 | 50.551.273,30 | 17:41 |
| GLRMK GULERMAK AGIR SANAYI | 177,70 | ▼ %-1,82 | 801.144.349,20 | 17:41 |
| GLRYH GULER YAT. HOLDING | 3,19 | ▲ %1,92 | 15.615.285,90 | 17:40 |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | ▲ %0,77 | 57.929.929,19 | 17:41 |
| GMTAS GIMAT MAGAZACILIK | 42,58 | ▼ %-4,06 | 111.100.152,76 | 17:41 |
| GOKNR GOKNUR GIDA | 18,08 | ▼ %-4,64 | 208.868.744,57 | 17:41 |
| GOLDA GOLDA GIDA | 13,53 | ▲ %3,84 | 621.428.419,38 | 17:41 |
| GOLTS GOLTAS CIMENTO | 319,00 | ▼ %-0,08 | 66.391.375,25 | 17:41 |
| GOODY GOOD-YEAR | 2,65 | ▲ %0,76 | 26.915.175,91 | 17:41 |
| GOZDE GOZDE GIRISIM | 23,32 | ▲ %0,09 | 23.179.366,68 | 17:40 |
| GRNYO GARANTI YAT. ORT. | 14,06 | ▼ %-3,70 | 4.386.335,69 | 17:36 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | ▲ %0,71 | 99.803.180,00 | 17:41 |
| GRTHO GRAINTURK HOLDING | 221,30 | ▲ %0,59 | 135.681.767,40 | 17:41 |
| GSDDE GSD DENIZCILIK | 14,65 | ▲ %0,27 | 112.466.788,59 | 17:40 |
| GSDHO GSD HOLDING | 4,86 | ▲ %1,46 | 51.917.271,96 | 17:41 |
| GSRAY GALATASARAY SPORTIF | 1,12 | - %0 | 572.762.871,68 | 17:41 |
| GUBRF GUBRE FABRIK. | 496,00 | ▲ %4,26 | 4.027.485.537,50 | 17:41 |
| GUNDG GUNDOGDU GIDA | 1.895,00 | ▼ %-2,32 | 121.537.171,00 | 17:41 |
| GWIND GALATA WIND ENERJI | 23,22 | ▼ %-0,85 | 92.909.893,58 | 17:41 |
| GZNMI GEZINOMI SEYAHAT | 58,40 | ▼ %-1,60 | 89.236.455,80 | 17:40 |
| HALKB T. HALK BANKASI | 34,54 | ▲ %0,99 | 1.218.170.638,28 | 17:41 |
| HATEK HATAY TEKSTIL | 13,36 | ▼ %-5,32 | 60.673.795,96 | 17:41 |
| HATSN HATSAN GEMI | 69,30 | ▲ %10,00 | 1.054.003.884,55 | 17:41 |
| HDFGS HEDEF GIRISIM | 2,55 | ▲ %0,79 | 92.781.343,56 | 17:41 |
| HEDEF HEDEF HOLDING | 132,40 | ▼ %-6,56 | 772.938.085,50 | 17:41 |
| HEKTS HEKTAS | 2,91 | ▲ %2,11 | 900.003.621,99 | 17:41 |
| HKTM HIDROPAR HAREKET KONTROL | 14,24 | ▼ %-3,46 | 533.051.760,50 | 17:41 |
| HLGYO HALK GMYO | 4,44 | ▲ %3,74 | 179.855.754,66 | 17:41 |
| HOROZ HOROZ LOJISTIK | 64,65 | ▼ %-1,37 | 132.013.215,65 | 17:41 |
| HRKET HAREKET PROJE TASIMACILIGI | 99,55 | ▼ %-2,40 | 93.240.541,50 | 17:41 |
| HTTBT HITIT BILGISAYAR | 36,82 | ▼ %-0,59 | 11.457.440,94 | 17:40 |
| HUBVC HUB GIRISIM | 2,55 | ▼ %-1,54 | 4.297.008,24 | 17:39 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | ▼ %-1,49 | 150.496.359,66 | 17:41 |
| HURGZ HURRIYET GZT. | 7,82 | ▼ %-3,22 | 41.214.021,97 | 17:41 |
| ICBCT ICBC TURKEY BANK | 20,32 | ▲ %1,40 | 38.734.057,64 | 17:40 |
| ICUGS ICU GIRISIM | 5,47 | ▲ %1,11 | 86.611.372,49 | 17:41 |
| IDGYO IDEALIST GMYO | 3,06 | ▼ %-0,33 | 3.016.913,72 | 17:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 189,70 | ▲ %1,72 | 94.153.972,20 | 17:41 |
| IHAAS IHLAS HABER AJANSI | 61,20 | ▲ %3,20 | 62.201.904,05 | 17:40 |
| IHEVA IHLAS EV ALETLERI | 2,00 | ▲ %0,50 | 2.051.868,09 | 17:41 |
| IHGZT IHLAS GAZETECILIK | 1,21 | ▲ %2,54 | 17.263.009,25 | 17:40 |
| IHLAS IHLAS HOLDING | 1,08 | - %0 | 55.424.057,70 | 17:41 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | ▼ %-0,63 | 25.993.987,94 | 17:41 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | ▼ %-0,80 | 3.086.265,07 | 17:40 |
| IMASM IMAS MAKINA | 2,38 | ▼ %-0,42 | 44.500.900,54 | 17:41 |
| INDES INDEKS BILGISAYAR | 11,68 | ▲ %2,19 | 109.495.523,87 | 17:41 |
| INFO INFO YATIRIM | 6,75 | ▼ %-3,30 | 231.678.613,43 | 17:41 |
| INGRM INGRAM BILISIM | 398,00 | ▲ %0,44 | 8.657.292,25 | 17:39 |
| INTEK INNOSA TEKNOLOJI | 236,10 | ▲ %0,43 | 1.609.979,20 | 13:55 |
| INTEM INTEMA | 265,00 | ▲ %0,76 | 16.531.159,50 | 17:40 |
| INVEO INVEO YATIRIM HOLDING | 7,00 | ▲ %0,72 | 19.208.992,12 | 17:39 |
| INVES INVESTCO HOLDING | 843,50 | ▲ %1,63 | 113.716.090,00 | 17:41 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,30 | ▼ %-0,93 | 708.523,60 | 13:55 |
| ISBTR IS BANKASI (B) | 521.002,50 | ▲ %4,41 | 3.123.007,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,61 | ▲ %1,78 | 9.118.886.909,20 | 17:41 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | ▲ %0,94 | 52.918.573,95 | 17:40 |
| ISFIN IS FIN.KIR. | 20,02 | ▲ %0,55 | 36.821.473,26 | 17:40 |
| ISGSY IS GIRISIM | 16,93 | ▲ %0,71 | 65.471.890,74 | 17:41 |
| ISGYO IS GMYO | 27,74 | ▲ %1,84 | 57.156.764,92 | 17:41 |
| ISKPL ISIK PLASTIK | 8,39 | ▼ %-1,53 | 241.147.966,44 | 17:41 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,76 | ▼ %-0,36 | 284.580.595,58 | 17:41 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | ▲ %1,02 | 5.461.158,13 | 17:40 |
| ISVEA ISVEA SERAMIK VE BANYO | 74,95 | ▼ %-2,66 | 265.464.135,60 | 17:41 |
| ISYAT IS YAT. ORT. | 7,45 | ▲ %1,22 | 7.119.115,56 | 17:37 |
| IZENR IZDEMIR ENERJI | 8,41 | ▼ %-0,12 | 252.657.070,60 | 17:39 |
| IZFAS IZMIR FIRCA | 50,75 | ▼ %-6,19 | 215.476.717,75 | 17:41 |
| IZINV IZ YATIRIM HOLDING | 55,40 | ▼ %-1,60 | 13.416.932,30 | 17:40 |
| IZMDC IZMIR DEMIR CELIK | 13,48 | ▲ %0,67 | 86.265.811,04 | 17:40 |
| JANTS JANTSA JANT SANAYI | 15,94 | ▲ %0,57 | 98.454.342,64 | 17:41 |
| KAPLM KAPLAMIN | 426,00 | ▲ %1,55 | 15.794.190,25 | 17:40 |
| KARCL KARDEMIR CELIK | 107,50 | ▼ %-5,87 | 541.489.470,90 | 17:41 |
| KAREL KAREL ELEKTRONIK | 8,80 | ▼ %-2,22 | 128.171.895,53 | 17:41 |
| KARSN KARSAN OTOMOTIV | 9,30 | ▲ %0,22 | 126.070.197,20 | 17:41 |
| KARTN KARTONSAN | 172,20 | ▲ %0,82 | 118.238.913,90 | 17:40 |
| KATMR KATMERCILER EKIPMAN | 2,13 | ▲ %0,95 | 138.363.098,45 | 17:40 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | ▲ %2,65 | 101.263.585,39 | 17:41 |
| KBORU KUZEY BORU | 22,14 | ▲ %4,04 | 122.349.323,48 | 17:41 |
| KCAER KOCAER CELIK | 16,27 | ▼ %-0,79 | 233.061.030,74 | 17:41 |
| KCHOL KOC HOLDING | 218,90 | ▼ %-1,57 | 6.160.637.736,00 | 17:41 |
| KENT KENT GIDA | 364,00 | ▲ %0,28 | 1.100.372,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 11,09 | ▼ %-0,09 | 4.276.276,94 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,29 | ▼ %-0,12 | 25.312.118,08 | 17:41 |
| KGYO KORAY GMYO | 12,94 | ▲ %0,31 | 161.617.272,83 | 17:41 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,96 | ▼ %-1,13 | 14.778.405,47 | 17:39 |
| KLGYO KILER GMYO | 4,91 | ▲ %8,15 | 125.263.182,65 | 17:41 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,02 | ▲ %1,68 | 88.541.900,22 | 17:40 |
| KLMSN KLIMASAN KLIMA | 29,10 | ▼ %-0,68 | 16.790.004,24 | 17:38 |
| KLNMA T. KALKINMA BANK. | 8,90 | - %0 | 1.086.316,20 | 13:55 |
| KLRHO KILER HOLDING | 68,30 | ▲ %4,27 | 366.072.778,60 | 17:41 |
| KLSER KALESERAMIK | 25,04 | ▼ %-1,03 | 41.339.253,04 | 17:40 |
| KLSYN KOLEKSIYON MOBILYA | 15,67 | ▼ %-0,06 | 21.802.245,34 | 17:40 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,35 | ▲ %4,83 | 918.390.755,65 | 17:41 |
| KMPUR KIMTEKS POLIURETAN | 21,44 | ▼ %-0,46 | 100.077.459,58 | 17:40 |
| KNFRT KONFRUT TARIM | 12,73 | ▲ %6,08 | 163.414.634,81 | 17:41 |
| KOCMT KOC METALURJI | 4,88 | ▲ %1,46 | 242.078.532,61 | 17:41 |
| KONKA KONYA KAGIT | 11,72 | ▼ %-2,09 | 37.798.273,80 | 17:40 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,88 | ▼ %-0,51 | 7.414.310,82 | 13:55 |
| KONYA KONYA CIMENTO | 4.080,00 | ▲ %3,03 | 116.426.590,00 | 17:40 |
| KOPOL KOZA POLYESTER | 5,93 | ▼ %-0,84 | 33.111.232,49 | 17:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 89,80 | ▼ %-3,08 | 149.382.094,20 | 17:41 |
| KOTON KOTON MAGAZACILIK | 13,03 | ▼ %-1,14 | 34.081.671,78 | 17:41 |
| KPEKS KAPEKS KIMYA | 113,70 | ▲ %9,96 | 98.522.073,30 | 17:41 |
| KRDMA KARDEMIR (A) | 54,40 | ▲ %1,68 | 408.700.491,55 | 17:41 |
| KRDMB KARDEMIR (B) | 131,70 | ▼ %-1,35 | 229.432.004,70 | 17:40 |
| KRDMD KARDEMIR (D) | 45,32 | ▲ %0,76 | 2.314.958.546,98 | 17:41 |
| KRGYO KORFEZ GMYO | 2,80 | ▲ %0,72 | 30.980.848,03 | 17:39 |
| KRONT KRON TEKNOLOJI | 26,18 | ▲ %0,69 | 21.846.895,72 | 17:41 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,17 | ▲ %1,92 | 30.559.036,74 | 17:40 |
| KRSTL KRISTAL KOLA | 9,26 | ▲ %0,22 | 43.132.600,82 | 17:41 |
| KRTEK KARSU TEKSTIL | 5,53 | ▲ %0,36 | 5.861.581,28 | 17:40 |
| KRVGD KERVAN GIDA | 2,32 | ▲ %0,87 | 23.106.867,84 | 17:38 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.470,00 | ▲ %4,22 | 1.144.730,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 61,85 | ▼ %-2,60 | 7.786.890.502,55 | 17:41 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,05 | ▼ %-0,77 | 42.806.908,10 | 17:40 |
| KUTPO KUTAHYA PORSELEN | 82,25 | ▲ %1,79 | 16.315.883,30 | 17:41 |
| KUVVA KUVVA GIDA | 192,40 | ▲ %0,73 | 27.212.434,90 | 17:39 |
| KUYAS KUYAS YATIRIM | 65,20 | ▲ %3,49 | 307.474.137,95 | 17:41 |
| KZBGY KIZILBUK GYO | 2,05 | ▲ %1,99 | 82.247.601,79 | 17:40 |
| KZGYO KUZUGRUP GMYO | 19,56 | ▲ %0,57 | 23.397.590,26 | 17:40 |
| LIDER LDR TURIZM | 36,18 | ▼ %-0,28 | 1.396.644.173,92 | 17:41 |
| LIDFA LIDER FAKTORING | 2,65 | - %0 | 23.647.444,11 | 17:40 |
| LILAK LILA KAGIT | 30,34 | ▲ %1,88 | 168.966.603,28 | 17:41 |
| LINK LINK BILGISAYAR | 5,61 | ▲ %0,36 | 76.865.451,95 | 17:41 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,83 | ▲ %0,14 | 16.354.790,14 | 17:40 |
| LMKDC LIMAK DOGU ANADOLU | 24,90 | ▼ %-0,08 | 117.332.624,84 | 17:41 |
| LOGO LOGO YAZILIM | 138,70 | ▲ %0,95 | 64.266.647,70 | 17:41 |
| LRSHO LORAS HOLDING | 2,59 | - %0 | 32.878.638,07 | 17:41 |
| LUKSK LUKS KADIFE | 86,60 | ▼ %-0,12 | 8.393.489,75 | 17:39 |
| LXGYO LUXERA GMYO | 11,50 | ▲ %3,79 | 112.807.348,23 | 17:41 |
| LYDHO LYDIA HOLDING | 171,50 | ▲ %0,18 | 56.992.825,50 | 17:41 |
| LYDYE LYDIA YESIL ENERJI | 12.800,00 | ▼ %-0,10 | 7.854.480,00 | 17:41 |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | ▲ %0,20 | 20.186.777,00 | 17:41 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,48 | ▼ %-1,11 | 28.184.418,42 | 17:38 |
| MAGEN MARGUN ENERJI | 34,86 | ▲ %0,35 | 251.234.919,50 | 17:40 |
| MAKIM MAKIM MAKINE | 17,23 | ▼ %-1,20 | 47.638.235,99 | 17:39 |
| MAKTK MAKINA TAKIM | 10,03 | ▲ %2,14 | 21.031.435,48 | 17:41 |
| MANAS MANAS ENERJI YONETIMI | 33,80 | ▲ %4,00 | 1.128.492.819,20 | 17:41 |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | ▲ %2,70 | 32.577.072,37 | 17:40 |
| MARKA US YATIRIM HOLDING | 86,90 | ▼ %-2,36 | 48.389.537,45 | 17:41 |
| MARMR MARMARA HOLDING | 2,50 | ▼ %-2,72 | 150.382.567,35 | 17:41 |
| MARTI MARTI OTEL | 1,41 | ▲ %1,44 | 184.172.024,05 | 17:41 |
| MASFN MASFEN ENERJI | 44,06 | ▲ %0,96 | 773.422.552,74 | 17:41 |
| MAVI MAVI GIYIM | 38,26 | ▲ %0,42 | 105.600.513,18 | 17:41 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,40 | ▼ %-2,97 | 285.530.914,70 | 17:41 |
| MEDTR MEDITERA TIBBI MALZEME | 25,58 | ▲ %1,27 | 4.767.306,86 | 17:41 |
| MEGAP MEGA POLIETILEN | 1,79 | ▲ %0,56 | 1.163.530,43 | 13:55 |
| MEGMT MEGA METAL | 52,40 | ▼ %-0,19 | 426.678.771,15 | 17:41 |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | ▲ %3,41 | 42.979.618,83 | 17:41 |
| MEPET METRO PETROL VE TESISLERI | 22,22 | ▲ %7,55 | 9.474.077,94 | 17:41 |
| MERCN MERCAN KIMYA | 18,85 | ▼ %-6,59 | 147.875.936,45 | 17:41 |
| MERIT MERIT TURIZM | 15,80 | ▼ %-0,19 | 23.373.999,40 | 17:41 |
| MERKO MERKO GIDA | 1,35 | ▲ %0,75 | 19.158.635,39 | 17:40 |
| METEN METGUN ENERJI | 24,26 | ▼ %-6,69 | 1.821.621.777,68 | 17:41 |
| METRO METRO HOLDING | 8,65 | ▲ %0,46 | 88.371.965,08 | 17:40 |
| MEYSU MEYSU GIDA | 12,18 | ▲ %2,44 | 193.109.385,04 | 17:41 |
| MGROS MIGROS TICARET | 566,00 | ▼ %-1,22 | 1.311.310.136,00 | 17:41 |
| MHRGY MHR GMYO | 3,42 | ▲ %2,09 | 6.838.206,59 | 17:41 |
| MIATK MIA TEKNOLOJI | 30,14 | ▼ %-0,33 | 286.045.000,62 | 17:41 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,85 | ▼ %-4,78 | 1.856.381,25 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,97 | ▲ %6,68 | 48.770.589,83 | 17:41 |
| MNDTR MONDI TURKEY | 5,05 | ▲ %0,20 | 5.777.367,58 | 17:41 |
| MOBTL MOBILTEL ILETISIM | 12,47 | ▼ %-4,44 | 45.887.410,54 | 17:39 |
| MOGAN MOGAN ENERJI | 20,48 | ▼ %-1,06 | 206.770.653,86 | 17:41 |
| MOPAS MOPAS MARKETCILIK | 28,34 | ▼ %-0,14 | 54.848.705,84 | 17:41 |
| MPARK MLP SAGLIK | 442,50 | ▼ %-0,56 | 165.270.324,25 | 17:41 |
| MRGYO MARTI GMYO | 1,38 | ▲ %3,76 | 247.976.749,73 | 17:41 |
| MRSHL MARSHALL | 1.703,00 | ▼ %-0,41 | 78.910.988,00 | 17:40 |
| MSGYO MISTRAL GMYO | 5,77 | ▼ %-2,04 | 11.797.723,51 | 17:40 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 35,08 | ▼ %-2,56 | 41.736.099,06 | 17:41 |
| MTRYO METRO YAT. ORT. | 9,18 | ▼ %-1,08 | 1.950.453,36 | 17:40 |
| MZHLD MAZHAR ZORLU HOLDING | 5,42 | ▲ %0,37 | 1.358.024,70 | 17:40 |
| NATEN NATUREL ENERJI | 5,64 | ▲ %1,44 | 32.079.726,06 | 17:40 |
| NETAS NETAS TELEKOM. | 108,00 | ▲ %8,93 | 487.062.034,95 | 17:41 |
| NETCD NETCAD YAZILIM | 128,00 | ▼ %-1,54 | 278.509.284,00 | 17:41 |
| NIBAS NIGBAS NIGDE BETON | 3,82 | ▼ %-0,78 | 195.618.360,91 | 17:41 |
| NTGAZ NATURELGAZ | 11,28 | ▼ %-1,48 | 41.472.354,20 | 17:41 |
| NTHOL NET HOLDING | 43,90 | ▼ %-0,90 | 68.985.644,38 | 17:40 |
| NUGYO NUROL GMYO | 9,58 | ▲ %3,68 | 22.407.521,51 | 17:40 |
| NUHCM NUH CIMENTO | 220,30 | ▲ %0,36 | 8.903.735,90 | 17:40 |
| OBAMS OBA MAKARNACILIK | 5,44 | ▲ %5,63 | 430.316.852,38 | 17:41 |
| OBASE OBASE BILGISAYAR | 37,06 | ▲ %0,43 | 15.250.133,06 | 17:40 |
| ODAS ODAS ELEKTRIK | 7,14 | ▲ %0,28 | 251.702.434,60 | 17:41 |
| ODINE ODINE TEKNOLOJI | 1.856,00 | ▼ %-9,99 | 30.534.912,00 | 17:37 |
| OFSYM OFIS YEM GIDA | 67,35 | ▲ %7,25 | 246.715.850,55 | 17:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | ▼ %-0,69 | 95.015.635,35 | 17:40 |
| ONRYT ONUR TEKNOLOJI | 62,40 | ▲ %2,30 | 66.785.894,65 | 17:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,49 | ▼ %-1,13 | 5.989.136,14 | 17:41 |
| ORGE ORGE ENERJI ELEKTRIK | 24,04 | ▲ %7,32 | 263.304.208,26 | 17:41 |
| ORMA ORMA ORMAN MAHSULLERI | 164,10 | ▲ %0,06 | 601.048,60 | 13:55 |
| ORZAX ORZAKS ILAC | 103,80 | ▲ %4,11 | 803.540.084,75 | 17:41 |
| OSMEN OSMANLI MENKUL | 7,85 | ▼ %-0,13 | 25.270.401,04 | 17:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,67 | ▼ %-1,18 | 23.214.237,50 | 17:40 |
| OTKAR OTOKAR | 327,75 | ▲ %3,55 | 325.198.666,00 | 17:40 |
| OTTO OTTO HOLDING | 170,10 | ▲ %0,18 | 20.454.915,20 | 17:40 |
| OYAKC OYAK CIMENTO | 22,38 | ▲ %1,36 | 541.611.019,28 | 17:41 |
| OYAYO OYAK YAT. ORT. | 43,10 | ▼ %-0,28 | 3.031.318,32 | 17:39 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,31 | ▼ %-0,27 | 1.797.388,68 | 17:41 |
| OYYAT OYAK YATIRIM MENKUL | 36,64 | ▲ %0,71 | 10.937.102,62 | 17:41 |
| OZATD OZATA DENIZCILIK | 4.790,00 | ▲ %9,99 | 7.691.077.737,50 | 17:41 |
| OZGYO OZDERICI GMYO | 2,11 | ▼ %-1,40 | 19.670.969,16 | 17:39 |
| OZKGY OZAK GMYO | 13,51 | ▲ %1,50 | 80.952.001,09 | 17:41 |
| OZRDN OZERDEN AMBALAJ | 28,02 | ▼ %-2,30 | 6.427.673,80 | 17:40 |
| OZSUB OZSU BALIK | 42,08 | ▼ %-2,14 | 150.616.300,00 | 17:40 |
| OZYSR OZYASAR TEL | 12,86 | ▼ %-0,23 | 26.398.572,45 | 17:40 |
| PAGYO PANORA GMYO | 157,00 | ▼ %-6,88 | 27.247.509,30 | 17:40 |
| PAHOL PASIFIK HOLDING | 1,33 | ▲ %0,76 | 202.278.741,81 | 17:41 |
| PAMEL PAMEL ELEKTRIK | 77,60 | ▲ %0,45 | 12.758.033,65 | 17:40 |
| PAPIL PAPILON SAVUNMA | 13,47 | ▲ %9,96 | 77.265.744,92 | 17:40 |
| PARSN PARSAN | 73,85 | ▲ %0,34 | 8.683.423,40 | 17:41 |
| PASEU PASIFIK EURASIA LOJISTIK | 210,60 | ▲ %4,10 | 2.031.402.438,00 | 17:41 |
| PATEK PASIFIK TEKNOLOJI | 22,04 | ▲ %9,98 | 1.100.131.861,24 | 17:40 |
| PCILT PC ILETISIM MEDYA | 34,02 | ▼ %-1,10 | 70.441.792,24 | 17:41 |
| PEKGY PEKER GMYO | 15,25 | ▲ %2,42 | 1.789.423.146,61 | 17:41 |
| PENGD PENGUEN GIDA | 9,45 | ▼ %-0,74 | 14.375.751,47 | 17:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | ▲ %0,60 | 17.873.238,85 | 17:41 |
| PETKM PETKIM | 20,76 | ▲ %0,87 | 1.506.488.362,04 | 17:41 |
| PETUN PINAR ET VE UN | 11,35 | - %0 | 7.267.030,40 | 17:39 |
| PGSUS PEGASUS | 149,90 | ▲ %0,27 | 1.210.363.858,60 | 17:41 |
| PINSU PINAR SU | 10,31 | ▼ %-0,67 | 24.266.439,45 | 17:41 |
| PKART PLASTIKKART | 133,40 | ▲ %0,91 | 47.675.134,20 | 17:41 |
| PKENT PETROKENT TURIZM | 126,90 | ▼ %-0,16 | 18.178.748,00 | 17:40 |
| PLTUR PLATFORM TURIZM | 22,52 | ▲ %9,75 | 187.645.179,44 | 17:41 |
| PNLSN PANELSAN CATI CEPHE | 46,46 | ▲ %5,26 | 86.745.556,00 | 17:41 |
| PNSUT PINAR SUT | 10,63 | ▼ %-0,84 | 18.298.405,35 | 17:40 |
| POLHO POLISAN HOLDING | 22,60 | ▲ %0,18 | 17.057.327,48 | 17:40 |
| POLTK POLITEKNIK METAL | 4.540,00 | ▲ %0,39 | 24.362.765,00 | 17:41 |
| PRDGS PARDUS GIRISIM | 8,08 | ▼ %-4,27 | 46.553.791,39 | 17:41 |
| PRKAB TURK PRYSMIAN KABLO | 32,60 | ▼ %-0,18 | 11.016.037,88 | 17:41 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | ▲ %1,39 | 50.068.985,37 | 17:41 |
| PRZMA PRIZMA PRESS MATBAACILIK | 79,25 | ▼ %-2,16 | 367.964.590,20 | 17:41 |
| PSDTC PERGAMON DIS TICARET | 161,50 | ▲ %3,19 | 134.858.093,40 | 17:41 |
| PSGYO PASIFIK GMYO | 3,52 | ▲ %2,62 | 925.990.848,34 | 17:41 |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | ▼ %-4,51 | 1.949.479,44 | 13:55 |
| QNBTR QNB BANK | 192,10 | ▼ %-1,99 | 2.189.355,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | ▼ %-0,58 | 98.430.333,60 | 17:40 |
| QUICK QUICK SIGORTA | 71,60 | ▲ %0,99 | 836.681.279,20 | 17:41 |
| RALYH RAL YATIRIM HOLDING | 268,50 | ▼ %-0,83 | 428.447.649,75 | 17:41 |
| RAYSG RAY SIGORTA | 164,80 | ▼ %-0,36 | 26.411.535,10 | 17:40 |
| REEDR REEDER TEKNOLOJI | 6,00 | ▲ %0,17 | 57.036.863,05 | 17:40 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 207,50 | - %0 | 359.453.810,20 | 17:40 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | ▼ %-0,81 | 7.905.994,46 | 17:41 |
| RODRG RODRIGO TEKSTIL | 24,00 | ▲ %0,93 | 4.183.528,92 | 17:39 |
| RTALB RTA LABORATUVARLARI | 2,94 | ▼ %-0,68 | 44.547.713,10 | 17:40 |
| RUBNS RUBENIS TEKSTIL | 33,74 | ▼ %-4,42 | 120.414.855,94 | 17:41 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,49 | ▲ %2,04 | 61.561.256,43 | 17:41 |
| RYGYO REYSAS GMYO | 43,68 | ▲ %1,58 | 67.803.504,48 | 17:41 |
| RYSAS REYSAS LOJISTIK | 23,88 | ▲ %2,93 | 183.393.440,02 | 17:41 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,19 | ▼ %-2,59 | 77.383.253,55 | 17:41 |
| SAHOL SABANCI HOLDING | 94,35 | ▲ %2,11 | 4.339.196.096,55 | 17:41 |
| SAMAT SARAY MATBAACILIK | 5,44 | ▲ %0,37 | 6.825.119,81 | 17:38 |
| SANEL SANEL MUHENDISLIK | 61,10 | ▼ %-4,68 | 39.529.317,35 | 17:40 |
| SANFM SANIFOAM ENDUSTRI | 10,23 | ▲ %0,89 | 30.941.140,18 | 17:40 |
| SANKO SANKO PAZARLAMA | 18,91 | ▲ %0,69 | 8.945.868,73 | 17:39 |
| SARAE SA-RA ENERJI | 87,95 | ▼ %-3,72 | 5.136.325.153,30 | 17:38 |
| SARKY SARKUYSAN | 25,78 | ▲ %2,63 | 183.766.913,54 | 17:41 |
| SASA SASA POLYESTER | 2,33 | ▲ %0,43 | 5.486.049.752,73 | 17:41 |
| SAYAS SAY YENILENEBILIR ENERJI | 62,45 | ▲ %5,94 | 269.693.505,30 | 17:41 |
| SDTTR SDT UZAY VE SAVUNMA | 270,75 | ▲ %2,95 | 278.388.283,50 | 17:41 |
| SEGMN SEGMEN KARDESLER GIDA | 56,85 | ▼ %-2,49 | 58.627.765,15 | 17:40 |
| SEGYO SEKER GMYO | 3,81 | ▲ %2,14 | 13.618.987,84 | 17:39 |
| SEKFK SEKER FIN. KIR. | 4,53 | ▲ %1,80 | 4.558.029,69 | 17:41 |
| SEKUR SEKURO PLASTIK | 10,29 | ▼ %-2,00 | 20.668.041,94 | 17:40 |
| SELEC SELCUK ECZA DEPOSU | 287,25 | ▲ %0,09 | 681.693.286,75 | 17:41 |
| SELVA SELVA GIDA | 1,71 | ▲ %0,59 | 30.241.581,78 | 17:40 |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | ▲ %4,16 | 54.723.848,25 | 17:41 |
| SEYKM SEYITLER KIMYA | 4,64 | ▼ %-0,85 | 5.518.452,32 | 17:41 |
| SILVR SILVERLINE ENDUSTRI | 2,28 | ▲ %1,33 | 2.340.893,42 | 17:38 |
| SISE SISE CAM | 39,76 | ▼ %-0,35 | 1.614.601.460,46 | 17:41 |
| SKBNK SEKERBANK | 6,25 | ▲ %1,63 | 993.106.016,93 | 17:41 |
| SKTAS SOKTAS | 3,34 | ▲ %0,91 | 35.169.184,62 | 17:40 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | ▲ %4,44 | 16.046.479,70 | 17:40 |
| SKYMD SEKER YATIRIM | 15,13 | ▲ %1,20 | 20.493.530,07 | 17:40 |
| SMART SMARTIKS YAZILIM | 24,86 | ▼ %-0,72 | 23.843.460,20 | 17:40 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,23 | ▲ %4,28 | 236.789.297,56 | 17:41 |
| SMRVA SUMER VARLIK YONETIM | 11,43 | ▼ %-0,44 | 63.441.834,08 | 17:41 |
| SNGYO SINPAS GMYO | 3,41 | ▲ %7,23 | 108.785.767,63 | 17:41 |
| SNICA SANICA ISI SANAYI | 3,31 | ▲ %0,30 | 31.145.005,65 | 17:41 |
| SNPAM SONMEZ PAMUKLU | 20,36 | ▲ %0,39 | 561.895,28 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,75 | ▼ %-0,26 | 385.063,09 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,02 | ▲ %3,09 | 291.566.133,71 | 17:41 |
| SOKE SOKE DEGIRMENCILIK | 14,21 | ▼ %-0,28 | 17.142.556,84 | 17:40 |
| SOKM SOK MARKETLER TICARET | 59,10 | ▲ %0,17 | 272.147.694,75 | 17:41 |
| SONME SONMEZ FILAMENT | 145,50 | ▼ %-0,27 | 3.484.577,20 | 17:39 |
| SRVGY SERVET GMYO | 2,61 | ▲ %1,56 | 38.207.118,87 | 17:40 |
| SSAAT SAAT VE SAAT SANAYI | 38,70 | ▲ %1,15 | 310.116.958,22 | 17:41 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | ▲ %1,79 | 496.737,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,76 | ▼ %-2,18 | 40.379.073,70 | 17:41 |
| SURGY SUR TATIL EVLERI GMYO | 33,26 | ▼ %-0,06 | 208.195.416,64 | 17:41 |
| SUWEN SUWEN TEKSTIL | 6,50 | ▲ %2,69 | 51.903.871,19 | 17:39 |
| SVGYO SAVUR GMYO | 17,58 | ▲ %5,90 | 485.108.430,80 | 17:41 |
| TABGD TAB GIDA | 255,50 | ▼ %-0,87 | 71.716.489,00 | 17:41 |
| TARKM TARKIM BITKI KORUMA | 499,00 | ▲ %8,07 | 169.760.749,25 | 17:41 |
| TATEN TATLIPINAR ENERJI URETIM | 9,37 | ▼ %-1,26 | 313.223.032,07 | 17:41 |
| TATGD TAT GIDA | 17,63 | ▼ %-0,28 | 38.581.673,56 | 17:40 |
| TAVHL TAV HAVALIMANLARI | 275,75 | ▼ %-1,43 | 733.665.925,50 | 17:41 |
| TBORG T.TUBORG | 161,80 | ▲ %4,52 | 86.693.759,80 | 17:41 |
| TCELL TURKCELL | 103,00 | ▼ %-1,25 | 3.177.928.253,50 | 17:41 |
| TCKRC KIRAC GALVANIZ | 171,90 | ▲ %2,14 | 421.865.666,70 | 17:41 |
| TDGYO TREND GMYO | 16,84 | ▲ %1,63 | 13.842.529,42 | 17:41 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,18 | ▼ %-9,98 | 944.347.132,70 | 17:40 |
| TEKTU TEK-ART TURIZM | 7,62 | ▲ %3,25 | 66.038.362,60 | 17:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,10 | ▲ %1,82 | 2.967.319.255,30 | 17:41 |
| TEZOL EUROPAP TEZOL KAGIT | 10,07 | ▲ %2,03 | 58.820.230,46 | 17:40 |
| TGSAS TGS DIS TICARET | 206,90 | ▼ %-7,43 | 192.836.383,70 | 17:41 |
| THYAO TURK HAVA YOLLARI | 301,00 | - %0 | 15.689.006.426,00 | 17:41 |
| TKFEN TEKFEN HOLDING | 217,80 | ▲ %5,78 | 1.374.249.361,20 | 17:41 |
| TKNKA TEKNIKA PLASTIK | 113,50 | ▲ %9,98 | 98.849.533,50 | 17:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,94 | ▼ %-1,92 | 176.367.929,43 | 17:41 |
| TLMAN TRABZON LIMAN | 86,50 | ▲ %8,13 | 56.030.062,25 | 17:41 |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,00 | ▼ %-9,96 | 1.151.322.313,50 | 17:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,65 | ▲ %1,61 | 58.162.156,15 | 17:41 |
| TNZTP TAPDI TINAZTEPE | 29,00 | - %0 | 92.836.736,66 | 17:40 |
| TOASO TOFAS OTO. FAB. | 276,25 | ▼ %-1,78 | 1.031.637.832,75 | 17:41 |
| TRALT TURK ALTIN ISLETMELERI | 56,55 | ▲ %3,67 | 7.348.435.095,10 | 17:41 |
| TRCAS TURCAS HOLDING | 46,88 | ▼ %-0,68 | 76.248.575,68 | 17:40 |
| TRENJ TR DOGAL ENERJI | 109,70 | ▲ %1,76 | 369.808.034,00 | 17:41 |
| TRGYO TORUNLAR GMYO | 97,20 | ▲ %1,78 | 160.178.877,80 | 17:40 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.510,00 | ▼ %-1,95 | 1.567.979.001,50 | 17:40 |
| TRILC TURK ILAC SERUM | 1,14 | ▼ %-0,87 | 3.442.390,74 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 147,80 | ▲ %3,14 | 1.303.431.949,70 | 17:41 |
| TSGYO TSKB GMYO | 5,88 | ▲ %1,03 | 19.542.175,58 | 17:35 |
| TSKB T.S.K.B. | 11,14 | ▲ %1,18 | 164.407.613,52 | 17:40 |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | ▲ %9,35 | 544.699.237,82 | 17:41 |
| TTKOM TURK TELEKOM | 53,55 | ▼ %-2,37 | 1.723.916.966,10 | 17:41 |
| TTRAK TURK TRAKTOR | 438,50 | ▲ %0,57 | 31.362.842,75 | 17:36 |
| TUCLK TUGCELIK | 3,96 | ▼ %-0,50 | 35.860.937,65 | 17:41 |
| TUKAS TUKAS | 2,02 | ▲ %0,50 | 120.377.414,93 | 17:41 |
| TUPRS TUPRAS | 401,00 | ▼ %-1,41 | 8.408.978.116,00 | 17:41 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,91 | ▲ %1,92 | 179.921.684,32 | 17:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | ▼ %-0,58 | 6.445.135,66 | 17:40 |
| TURSG TURKIYE SIGORTA | 6,19 | ▼ %-2,21 | 695.594.824,03 | 17:41 |
| UCAYM UCAY MUHENDISLIK | 25,30 | ▼ %-2,24 | 141.530.794,90 | 17:40 |
| UFUK UFUK YATIRIM | 1.838,00 | ▼ %-0,11 | 18.438.142,00 | 17:41 |
| ULAS ULASLAR TURIZM YAT. | 21,82 | ▼ %-2,15 | 4.076.602,82 | 17:40 |
| ULKER ULKER BISKUVI | 91,85 | ▼ %-1,71 | 724.474.533,45 | 17:41 |
| ULUFA ULUSAL FAKTORING | 1,72 | ▲ %0,58 | 35.066.046,39 | 17:41 |
| ULUSE ULUSOY ELEKTRIK | 270,75 | ▼ %-1,63 | 69.577.105,50 | 17:41 |
| ULUUN ULUSOY UN SANAYI | 8,68 | ▲ %0,58 | 61.638.612,41 | 17:40 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,33 | ▲ %1,89 | 13.388.026,66 | 17:41 |
| USAK USAK SERAMIK | 1,26 | ▲ %0,80 | 46.415.776,06 | 17:41 |
| VAKBN VAKIFLAR BANKASI | 31,44 | ▲ %2,75 | 1.464.416.413,40 | 17:41 |
| VAKFA VAKIF FAKTORING | 11,53 | ▲ %4,72 | 177.324.721,05 | 17:41 |
| VAKFN VAKIF FIN. KIR. | 1,20 | ▲ %1,69 | 54.184.795,02 | 17:41 |
| VAKKO VAKKO TEKSTIL | 67,55 | ▼ %-0,30 | 16.653.007,20 | 17:40 |
| VANGD VANET GIDA | 103,80 | ▲ %1,47 | 21.578.771,30 | 17:39 |
| VBTYZ VBT YAZILIM | 38,98 | ▲ %6,74 | 149.524.938,94 | 17:41 |
| VERTU VERUSATURK GIRISIM | 36,48 | ▼ %-0,71 | 12.288.507,78 | 17:39 |
| VERUS VERUSA HOLDING | 715,50 | ▲ %0,77 | 66.450.430,00 | 17:40 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | ▲ %0,19 | 44.262.172,62 | 17:41 |
| VESTL VESTEL | 22,06 | ▲ %0,27 | 159.888.543,70 | 17:41 |
| VEYAS TURKER VANGOLU ENERJI | 149,40 | ▲ %9,93 | 1.442.888.048,30 | 17:41 |
| VKFYO VAKIF YAT. ORT. | 22,78 | ▼ %-2,06 | 3.765.500,22 | 17:40 |
| VKGYO VAKIF GMYO | 1,97 | ▲ %2,60 | 54.312.963,64 | 17:41 |
| VKING VIKING KAGIT | 22,30 | ▲ %0,72 | 9.774.933,74 | 17:40 |
| VRGYO VERA KONSEPT GMYO | 1,78 | - %0 | 12.939.636,69 | 17:38 |
| VSNMD VISNE MADENCILIK | 48,00 | ▲ %1,31 | 65.480.387,52 | 17:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | ▲ %0,18 | 23.031.081,99 | 17:40 |
| YATAS YATAS | 31,64 | ▼ %-0,32 | 35.779.028,66 | 17:39 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | ▼ %-1,37 | 93.037.211,58 | 17:41 |
| YBTAS YIBITAS INSAAT MALZEME | 15,02 | ▲ %2,18 | 546.956,24 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,58 | ▼ %-0,75 | 427.698.400,34 | 17:41 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | ▼ %-0,81 | 8.321.110,37 | 17:39 |
| YGGYO YENI GIMAT GMYO | 223,00 | ▼ %-1,46 | 30.823.549,20 | 17:40 |
| YIGIT YIGIT AKU | 21,20 | ▲ %0,19 | 42.094.471,68 | 17:41 |
| YKBNK YAPI VE KREDI BANK. | 36,48 | ▲ %3,93 | 8.679.266.977,48 | 17:41 |
| YKSLN YUKSELEN CELIK | 2,82 | ▲ %0,71 | 15.211.614,83 | 17:40 |
| YONGA YONGA MOBILYA | 46,60 | ▼ %-0,77 | 340.536,62 | 13:55 |
| YUNSA YUNSA | 8,47 | ▼ %-1,05 | 50.526.544,26 | 17:40 |
| YYAPI YESIL YAPI | 0,85 | ▲ %1,19 | 2.021.378,20 | 13:55 |
| YYLGD YAYLA GIDA | 10,28 | ▼ %-0,29 | 74.007.516,70 | 17:41 |
| ZEDUR ZEDUR ENERJI | 7,85 | ▲ %1,55 | 15.794.280,89 | 17:40 |
| ZERGY ZERAY GMYO | 9,22 | ▲ %3,48 | 109.315.367,22 | 17:40 |
| ZGYO Z GMYO | 31,58 | ▲ %5,34 | 530.444.879,58 | 17:41 |
| ZOREN ZORLU ENERJI | 2,28 | ▲ %0,44 | 47.156.245,92 | 17:41 |
| ZRGYO ZIRAAT GMYO | 19,86 | ▲ %0,30 | 32.874.342,17 | 17:40 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
