Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,14 | -2,23 | 86.614.199,54 | 12:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,38 | -0,88 | 15.375.597,36 | 12:25 | |
| ACSEL ACIPAYAM SELULOZ | 113,80 | -2,15 | 14.738.713,80 | 12:24 | |
| ADEL ADEL KALEMCILIK | 31,82 | -1,24 | 23.278.084,46 | 12:25 | |
| ADESE ADESE GAYRIMENKUL | 3,71 | 2,77 | 282.714.381,81 | 12:26 | |
| ADGYO ADRA GMYO | 51,35 | 0,00 | 9.320.875,30 | 12:25 | |
| AEFES ANADOLU EFES | 14,64 | 1,67 | 585.561.502,52 | 12:25 | |
| AFYON AFYON CIMENTO | 13,24 | -0,53 | 14.302.982,45 | 12:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,90 | 2,47 | 55.511.569,00 | 12:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,76 | 1,34 | 51.340.536,86 | 12:25 | |
| AGROT AGROTECH TEKNOLOJI | 7,64 | -0,26 | 22.499.247,20 | 12:26 | |
| AGYO ATAKULE GMYO | 7,81 | 1,03 | 2.680.592,34 | 12:23 | |
| AHGAZ AHLATCI DOGALGAZ | 28,96 | -0,41 | 28.690.012,90 | 12:26 | |
| AHSGY AHES GMYO | 59,50 | 4,48 | 203.731.516,45 | 12:25 | |
| AKBNK AKBANK | 61,60 | 0,98 | 2.552.994.011,10 | 12:26 | |
| AKCNS AKCANSA | 133,60 | 0,15 | 14.623.492,20 | 12:25 | |
| AKENR AKENERJI | 11,80 | 0,85 | 465.017.628,38 | 12:26 | |
| AKFGY AKFEN GMYO | 2,83 | 1,43 | 54.153.398,68 | 12:25 | |
| AKFIS AKFEN INSAAT | 26,34 | -1,27 | 24.900.335,90 | 12:25 | |
| AKFYE AKFEN YEN. ENERJI | 17,50 | 0,29 | 29.191.050,54 | 12:26 | |
| AKGRT AKSIGORTA | 7,03 | -1,68 | 74.383.304,57 | 12:26 | |
| AKMGY AKMERKEZ GMYO | 235,00 | 0,26 | 2.058.185,40 | 12:15 | |
| AKSA AKSA | 11,78 | 0,34 | 52.960.264,82 | 12:26 | |
| AKSEN AKSA ENERJI | 56,55 | -1,65 | 451.141.049,95 | 12:25 | |
| AKSGY AKIS GMYO | 8,21 | 2,24 | 27.754.729,27 | 12:25 | |
| AKSUE AKSU ENERJI | 17,31 | -1,14 | 1.180.314,16 | 12:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | -0,31 | 2.711.783,53 | 12:24 | |
| ALARK ALARKO HOLDING | 83,60 | 1,70 | 161.663.799,20 | 12:26 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,12 | 34.207.855,62 | 12:25 | |
| ALCAR ALARKO CARRIER | 942,00 | 0,05 | 7.840.215,00 | 12:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,40 | -6,32 | 234.721.442,70 | 12:26 | |
| ALFAS ALFA SOLAR ENERJI | 43,74 | 0,51 | 25.981.028,64 | 12:26 | |
| ALGYO ALARKO GMYO | 27,60 | 0,58 | 26.646.559,44 | 12:26 | |
| ALKA ALKIM KAGIT | 11,31 | 3,67 | 78.694.965,20 | 12:26 | |
| ALKIM ALKIM KIMYA | 19,01 | 0,05 | 23.886.235,40 | 12:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,60 | -0,91 | 67.959.802,15 | 12:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,14 | 0,78 | 722.932.535,11 | 12:26 | |
| ALTNY ALTINAY SAVUNMA | 66,25 | -0,15 | 87.589.295,75 | 12:25 | |
| ALVES ALVES KABLO | 28,74 | -0,14 | 49.316.292,54 | 12:26 | |
| ANELE ANEL ELEKTRIK | 15,90 | -0,13 | 4.725.545,53 | 12:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,27 | -0,65 | 21.312.958,53 | 12:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 0,38 | 77.258.238,10 | 12:26 | |
| ANSGR ANADOLU SIGORTA | 23,42 | -0,09 | 50.906.182,98 | 12:25 | |
| ARASE DOGU ARAS ENERJI | 57,75 | -0,26 | 10.643.977,10 | 12:25 | |
| ARCLK ARCELIK | 113,50 | 1,25 | 135.697.732,10 | 12:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,30 | -0,70 | 33.148.119,00 | 12:26 | |
| ARENA ARENA BILGISAYAR | 31,22 | -1,33 | 5.755.379,68 | 12:25 | |
| ARMGD ARMADA GIDA | 36,62 | -0,27 | 23.199.496,12 | 12:26 | |
| ARSAN ARSAN TEKSTIL | 3,13 | 2,29 | 45.008.885,33 | 12:25 | |
| ARTMS ARTEMIS HALI | 47,40 | 0,08 | 42.398.106,40 | 12:25 | |
| ARZUM ARZUM EV ALETLERI | 3,14 | 0,96 | 19.101.156,56 | 12:26 | |
| ASELS ASELSAN | 197,60 | 0,15 | 4.618.110.095,30 | 12:26 | |
| ASGYO ASCE GMYO | 11,65 | 0,60 | 12.106.439,84 | 12:25 | |
| ASTOR ASTOR ENERJI | 100,20 | 1,01 | 877.837.847,80 | 12:26 | |
| ASUZU ANADOLU ISUZU | 57,05 | -0,35 | 11.883.358,75 | 12:25 | |
| ATAGY ATA GMYO | 14,29 | 0,21 | 906.477,74 | 12:24 | |
| ATAKP ATAKEY PATATES | 55,05 | 1,01 | 14.025.901,00 | 12:25 | |
| ATATP ATP YAZILIM | 136,80 | -1,23 | 28.776.525,10 | 12:26 | |
| ATEKS AKIN TEKSTIL | 80,00 | 3,90 | 121.520,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,53 | 0,15 | 1.506.407,84 | 12:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | 0,00 | 675.523,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 18,25 | 0,22 | 6.265.968,28 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,86 | -1,54 | 17.138.071,92 | 12:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -3,56 | 14.310.544,20 | 12:25 | |
| AVPGY AVRUPAKENT GMYO | 57,45 | 0,09 | 8.433.180,65 | 12:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,95 | -1,54 | 13.538.894,43 | 12:24 | |
| AYCES ALTINYUNUS CESME | 444,75 | 0,17 | 9.274.665,00 | 12:24 | |
| AYDEM AYDEM ENERJI | 19,54 | 0,57 | 14.548.053,06 | 12:25 | |
| AYEN AYEN ENERJI | 28,64 | -1,31 | 7.734.892,16 | 12:22 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 2,69 | 31.349,60 | 09:55 | |
| AYGAZ AYGAZ | 200,00 | 0,50 | 74.766.373,00 | 12:25 | |
| AZTEK AZTEK TEKNOLOJI | 51,70 | -1,34 | 18.590.633,25 | 12:26 | |
| BAGFS BAGFAS | 33,76 | -0,41 | 15.334.197,78 | 12:25 | |
| BAHKM BAHADIR KIMYA | 54,25 | 0,46 | 19.549.106,10 | 12:25 | |
| BAKAB BAK AMBALAJ | 41,00 | -0,05 | 4.916.179,46 | 12:25 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 5,04 | 211.425,00 | 09:55 | |
| BALSU BALSU GIDA | 20,00 | -0,60 | 32.491.469,04 | 12:25 | |
| BANVT BANVIT | 180,10 | 0,22 | 10.270.285,90 | 12:25 | |
| BARMA BAREM AMBALAJ | 20,68 | 1,37 | 16.758.127,68 | 12:25 | |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -0,07 | 238.362,72 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,58 | 1,96 | 21.658.791,54 | 12:25 | |
| BAYRK BAYRAK TABAN SANAYI | 37,90 | -1,04 | 56.927.912,22 | 12:25 | |
| BEGYO BATI EGE GMYO | 5,90 | 2,79 | 76.386.492,27 | 12:26 | |
| BERA BERA HOLDING | 19,41 | 0,15 | 76.255.255,66 | 12:26 | |
| BESLR BESLER GIDA | 14,34 | -3,37 | 69.896.809,16 | 12:25 | |
| BEYAZ BEYAZ FILO | 33,06 | -1,67 | 31.695.973,80 | 12:26 | |
| BFREN BOSCH FREN SISTEMLERI | 169,60 | 0,30 | 14.153.905,30 | 12:25 | |
| BIENY BIEN YAPI URUNLERI | 40,30 | 0,50 | 55.903.186,64 | 12:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,20 | -4,00 | 30.615.043,75 | 12:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,71 | 5,12 | 140.759.321,18 | 12:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,00 | -9,98 | 13.698.156,00 | 12:25 | |
| BIMAS BIM MAGAZALAR | 531,00 | -0,28 | 834.829.258,00 | 12:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,40 | 3,75 | 143.704.660,80 | 12:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,31 | 2,08 | 454.085.499,96 | 12:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,84 | -1,71 | 28.921.291,60 | 12:26 | |
| BIZIM BIZIM MAGAZALARI | 28,96 | 1,54 | 7.164.291,72 | 12:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 1,56 | 107.953.086,76 | 12:24 | |
| BLCYT BILICI YATIRIM | 25,36 | -1,71 | 10.504.551,88 | 12:22 | |
| BLUME BLUME METAL KIMYA | 55,20 | -0,99 | 30.545.864,80 | 12:26 | |
| BMSCH BMS CELIK HASIR | 21,08 | -1,22 | 18.441.728,06 | 12:25 | |
| BMSTL BMS BIRLESIK METAL | 72,45 | 0,21 | 37.946.159,95 | 12:25 | |
| BNTAS BANTAS AMBALAJ | 6,88 | -0,72 | 12.071.318,30 | 12:26 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | -1,70 | 67.971.682,45 | 12:26 | |
| BORLS BORLEASE OTOMOTIV | 22,10 | -9,94 | 6.804.523,70 | 12:25 | |
| BORSK BOR SEKER | 24,78 | 4,21 | 53.286.468,38 | 12:25 | |
| BOSSA BOSSA | 7,21 | 0,70 | 9.263.367,72 | 12:26 | |
| BRISA BRISA | 91,35 | 0,38 | 13.686.119,55 | 12:25 | |
| BRKO BIRKO MENSUCAT | 8,00 | 3,23 | 1.033.616,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,35 | -0,36 | 4.651.191,11 | 12:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,95 | -0,11 | 70.426.883,70 | 12:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | -0,20 | 9.214.978,40 | 12:25 | |
| BRMEN BIRLIK MENSUCAT | 22,76 | 0,18 | 95.865,12 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 488,50 | -0,36 | 510.195.440,75 | 12:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.425,00 | -0,61 | 111.773.950,00 | 12:25 | |
| BSOKE BATISOKE CIMENTO | 16,55 | -0,90 | 57.174.487,09 | 12:25 | |
| BTCIM BATI CIMENTO | 4,69 | 0,21 | 414.982.800,68 | 12:25 | |
| BUCIM BURSA CIMENTO | 6,56 | -1,35 | 21.198.105,96 | 12:25 | |
| BULGS BULLS GSYO | 44,62 | -2,36 | 413.542.403,32 | 12:26 | |
| BURCE BURCELIK | 37,42 | -2,81 | 57.162.573,74 | 12:25 | |
| BURVA BURCELIK VANA | 310,00 | 0,00 | 4.476.400,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 127,30 | -1,93 | 107.135.428,40 | 12:26 | |
| BYDNR BAYDONER RESTORANLARI | 22,48 | 3,02 | 3.323.283,52 | 12:25 | |
| CANTE CAN2 TERMIK | 2,58 | 1,57 | 1.606.168.156,65 | 12:26 | |
| CASA CASA EMTIA PETROL | 91,35 | 0,38 | 882.349,65 | 09:55 | |
| CATES CATES ELEKTRIK | 35,12 | -1,35 | 10.574.477,82 | 12:26 | |
| CCOLA COCA COLA ICECEK | 54,10 | 3,74 | 553.155.752,30 | 12:26 | |
| CELHA CELIK HALAT | 9,24 | 0,65 | 14.169.662,43 | 12:25 | |
| CEMAS CEMAS DOKUM | 5,50 | 0,36 | 78.947.564,05 | 12:25 | |
| CEMTS CEMTAS | 11,15 | -1,15 | 31.275.387,57 | 12:25 | |
| CEMZY CEM ZEYTIN | 45,36 | -10,00 | 52.031.910,52 | 12:26 | |
| CEOEM CEO EVENT MEDYA | 27,48 | -0,58 | 12.051.736,92 | 12:25 | |
| CGCAM CAGDAS CAM | 38,56 | 0,36 | 73.444.350,10 | 12:26 | |
| CIMSA CIMSA | 44,40 | -0,67 | 175.336.498,66 | 12:26 | |
| CLEBI CELEBI | 1.562,00 | -0,51 | 34.486.232,00 | 12:25 | |
| CMBTN CIMBETON | 2.294,00 | -0,82 | 11.192.355,00 | 12:25 | |
| CMENT CIMENTAS | 350,00 | 0,00 | 309.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,58 | 4,07 | 31.401.046,41 | 12:26 | |
| COSMO COSMOS YAT. HOLDING | 167,80 | -8,00 | 19.772.664,00 | 12:26 | |
| CRDFA CREDITWEST FAKTORING | 48,04 | 4,43 | 2.329.843,92 | 09:55 | |
| CRFSA CARREFOURSA | 115,00 | 0,52 | 33.851.431,90 | 12:26 | |
| CUSAN CUHADAROGLU METAL | 25,62 | 0,39 | 8.273.984,38 | 12:22 | |
| CVKMD CVK MADEN | 20,76 | -2,26 | 206.013.700,00 | 12:26 | |
| CWENE CW ENERJI | 27,34 | 1,79 | 161.863.701,26 | 12:26 | |
| DAGI DAGI GIYIM | 8,30 | 1,22 | 52.527.467,22 | 12:25 | |
| DAPGM DAP GAYRIMENKUL | 13,25 | 1,30 | 54.344.603,69 | 12:26 | |
| DARDL DARDANEL | 2,62 | -0,38 | 27.296.162,78 | 12:25 | |
| DCTTR DCT TRADING DIS TICARET | 31,62 | -3,42 | 23.056.445,12 | 12:25 | |
| DENGE DENGE HOLDING | 3,47 | -0,29 | 57.139.015,04 | 12:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,78 | 0,48 | 49.965.621,23 | 12:26 | |
| DERIM DERIMOD | 40,46 | 0,35 | 4.677.682,70 | 12:15 | |
| DESA DESA DERI | 15,12 | 2,09 | 12.484.350,50 | 12:25 | |
| DESPC DESPEC BILGISAYAR | 54,50 | -7,16 | 61.976.004,40 | 12:26 | |
| DEVA DEVA HOLDING | 70,05 | -0,57 | 21.261.996,75 | 12:26 | |
| DGATE DATAGATE BILGISAYAR | 81,05 | -1,58 | 12.372.588,50 | 12:26 | |
| DGGYO DOGUS GMYO | 32,70 | -0,61 | 911.436,86 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 6,27 | 0,16 | 2.287.397,52 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 286.686,00 | 09:55 | |
| DITAS DITAS DOGAN | 29,38 | 5,08 | 51.911.643,42 | 12:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | 0,00 | 25.196.817,36 | 12:26 | |
| DMRGD DMR UNLU MAMULLER | 27,04 | -1,46 | 25.085.594,98 | 12:26 | |
| DMSAS DEMISAS DOKUM | 9,39 | 0,32 | 6.084.504,94 | 12:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,50 | -0,92 | 11.242.388,00 | 12:25 | |
| DOAS DOGUS OTOMOTIV | 181,40 | 0,11 | 148.242.625,70 | 12:26 | |
| DOCO DO-CO | 10.062,50 | 0,22 | 13.526.045,00 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 61,05 | 0,58 | 26.201.753,45 | 12:26 | |
| DOFRB DOF ROBOTIK | 114,90 | 2,41 | 728.443.864,30 | 12:26 | |
| DOGUB DOGUSAN | 47,70 | -10,00 | 13.722.002,23 | 12:20 | |
| DOHOL DOGAN HOLDING | 17,20 | 0,70 | 132.337.476,32 | 12:25 | |
| DOKTA DOKTAS DOKUMCULUK | 25,26 | -0,94 | 2.371.308,90 | 12:24 | |
| DSTKF DESTEK FINANS FAKTORING | 647,50 | 0,08 | 1.665.935.025,50 | 12:25 | |
| DUNYH DUNYA HOLDING | 119,40 | -3,71 | 33.319.701,80 | 12:25 | |
| DURDO DURAN DOGAN BASIM | 4,04 | 0,75 | 8.651.889,09 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 15,70 | 0,06 | 8.006.087,99 | 12:26 | |
| DYOBY DYO BOYA | 14,39 | -0,14 | 5.604.351,30 | 12:25 | |
| DZGYO DENIZ GMYO | 7,15 | -0,14 | 7.499.972,23 | 12:25 | |
| EBEBK EBEBEK MAGAZACILIK | 54,35 | -1,45 | 9.532.309,85 | 12:25 | |
| ECILC ECZACIBASI ILAC | 90,40 | 1,57 | 328.402.085,45 | 12:26 | |
| ECOGR ECOGREEN ENERJI | 13,83 | 9,94 | 2.733.458,01 | 12:25 | |
| ECZYT ECZACIBASI YATIRIM | 323,25 | -2,05 | 185.999.083,25 | 12:26 | |
| EDATA E-DATA TEKNOLOJI | 5,82 | 0,34 | 14.457.166,51 | 12:26 | |
| EDIP EDIP GAYRIMENKUL | 34,98 | -1,52 | 19.053.685,26 | 12:26 | |
| EFOR EFOR YATIRIM | 145,50 | -0,07 | 136.189.056,90 | 12:25 | |
| EGEEN EGE ENDUSTRI | 8.127,50 | -0,03 | 40.305.502,50 | 12:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,92 | -0,43 | 6.041.263,32 | 12:25 | |
| EGEPO NASMED EGEPOL | 7,80 | 0,13 | 12.472.589,21 | 12:25 | |
| EGGUB EGE GUBRE | 111,20 | 3,44 | 113.733.130,70 | 12:25 | |
| EGPRO EGE PROFIL | 27,92 | 0,43 | 10.975.474,40 | 12:25 | |
| EGSER EGE SERAMIK | 3,44 | 0,00 | 5.091.625,89 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 20,18 | -0,20 | 979.998.885,00 | 12:26 | |
| EKIZ EKIZ KIMYA | 92,80 | 9,18 | 491.468,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,78 | -2,32 | 41.677.799,48 | 12:26 | |
| EKSUN EKSUN GIDA | 6,41 | -0,16 | 4.569.159,10 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,08 | -1,41 | 22.957.791,80 | 12:25 | |
| EMKEL EMEK ELEKTRIK | 61,55 | 0,74 | 349.723.023,90 | 12:25 | |
| EMNIS EMINIS AMBALAJ | 192,90 | -0,05 | 110.917,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,63 | 0,48 | 17.030.393,88 | 12:25 | |
| ENERY ENERYA ENERJI | 10,26 | -0,29 | 176.947.597,80 | 12:26 | |
| ENJSA ENERJISA ENERJI | 78,30 | -2,67 | 163.234.417,70 | 12:26 | |
| ENKAI ENKA INSAAT | 75,85 | -0,13 | 284.303.379,85 | 12:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,70 | 1,06 | 14.940.229,50 | 12:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,25 | -1,75 | 31.933.010,35 | 12:25 | |
| EPLAS EGEPLAST | 6,28 | 1,29 | 13.904.315,29 | 12:25 | |
| ERBOS ERBOSAN | 198,10 | 0,46 | 5.477.189,50 | 12:26 | |
| ERCB ERCIYAS CELIK BORU | 77,25 | 0,72 | 7.702.495,30 | 12:25 | |
| EREGL EREGLI DEMIR CELIK | 27,26 | -6,58 | 8.676.432.726,90 | 12:26 | |
| ERSU ERSU GIDA | 19,91 | -1,34 | 6.814.806,42 | 12:24 | |
| ESCAR ESCAR FILO | 20,46 | 0,59 | 21.613.234,84 | 12:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,37 | -0,88 | 42.957.286,52 | 12:26 | |
| ESEN ESENBOGA ELEKTRIK | 7,06 | -1,40 | 181.326.317,54 | 12:26 | |
| ETILR ETILER GIDA | 4,68 | 0,43 | 24.577.534,33 | 12:25 | |
| ETYAT EURO TREND YAT. ORT. | 24,30 | -2,80 | 3.412.266,30 | 12:24 | |
| EUHOL EURO YATIRIM HOLDING | 15,86 | 9,91 | 19.189.093,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,12 | -2,60 | 10.746.546,51 | 12:26 | |
| EUPWR EUROPOWER ENERJI | 28,44 | 0,42 | 52.245.719,64 | 12:25 | |
| EUREN EUROPEN ENDUSTRI | 7,85 | -2,48 | 690.901.571,94 | 12:26 | |
| EUYO EURO YAT. ORT. | 14,35 | -1,71 | 2.703.703,43 | 12:25 | |
| EYGYO EYG GMYO | 4,47 | -0,67 | 7.847.321,32 | 12:23 | |
| FADE FADE GIDA | 15,21 | 0,07 | 6.811.594,80 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 10,20 | 0,20 | 82.845.466,15 | 12:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | 0,70 | 2.684.625,52 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 357,25 | -1,04 | 16.232.171,50 | 12:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,18 | 1,27 | 84.557.386,51 | 12:26 | |
| FORMT FORMET METAL VE CAM | 4,02 | 0,50 | 65.715.382,33 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 75,35 | 2,52 | 45.647.468,80 | 12:26 | |
| FRIGO FRIGO PAK GIDA | 11,69 | -1,27 | 38.736.562,80 | 12:25 | |
| FROTO FORD OTOSAN | 98,50 | 0,00 | 485.511.204,80 | 12:26 | |
| FZLGY FUZUL GMYO | 14,34 | 0,28 | 19.987.681,57 | 12:25 | |
| GARAN GARANTI BANKASI | 135,30 | 0,82 | 1.730.002.837,00 | 12:26 | |
| GARFA GARANTI FAKTORING | 26,28 | -1,28 | 6.557.032,88 | 12:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,48 | 0,13 | 43.265.533,00 | 12:25 | |
| GEDZA GEDIZ AMBALAJ | 28,56 | 0,35 | 4.468.063,34 | 12:25 | |
| GENIL GEN ILAC | 186,10 | -3,07 | 41.131.490,00 | 12:25 | |
| GENTS GENTAS | 10,12 | 0,40 | 66.018.406,96 | 12:26 | |
| GEREL GERSAN ELEKTRIK | 19,05 | -0,47 | 41.432.328,75 | 12:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,74 | 0,67 | 56.469.143,24 | 12:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,40 | -9,98 | 18.512.110,00 | 12:25 | |
| GLBMD GLOBAL MEN. DEG. | 13,53 | -0,15 | 2.353.518,06 | 12:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,95 | 0,56 | 15.722.092,35 | 12:25 | |
| GLRMK GULERMAK AGIR SANAYI | 193,30 | 0,52 | 89.782.392,20 | 12:25 | |
| GLRYH GULER YAT. HOLDING | 4,73 | -2,47 | 22.062.968,11 | 12:26 | |
| GLYHO GLOBAL YAT. HOLDING | 11,20 | -0,09 | 68.472.208,39 | 12:26 | |
| GMTAS GIMAT MAGAZACILIK | 43,56 | 1,30 | 14.270.162,52 | 12:25 | |
| GOKNR GOKNUR GIDA | 23,16 | 0,87 | 29.477.499,92 | 12:25 | |
| GOLTS GOLTAS CIMENTO | 336,00 | 0,67 | 19.863.015,25 | 12:25 | |
| GOODY GOOD-YEAR | 16,16 | -0,06 | 11.599.207,56 | 12:25 | |
| GOZDE GOZDE GIRISIM | 22,20 | -0,80 | 17.176.789,26 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -1,43 | 2.086.699,79 | 12:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,50 | -0,15 | 72.974.044,50 | 12:25 | |
| GRTHO GRAINTURK HOLDING | 352,50 | -9,56 | 335.320.797,25 | 12:26 | |
| GSDDE GSD DENIZCILIK | 10,47 | -0,38 | 10.366.448,76 | 12:25 | |
| GSDHO GSD HOLDING | 4,77 | -0,21 | 9.362.744,30 | 12:25 | |
| GSRAY GALATASARAY SPORTIF | 1,49 | 0,68 | 500.534.663,72 | 12:26 | |
| GUBRF GUBRE FABRIK. | 292,75 | 0,17 | 261.424.374,00 | 12:25 | |
| GUNDG GUNDOGDU GIDA | 95,70 | -1,34 | 12.052.199,25 | 12:26 | |
| GWIND GALATA WIND ENERJI | 25,40 | -1,63 | 85.332.958,90 | 12:26 | |
| GZNMI GEZINOMI SEYAHAT | 285,25 | -3,63 | 25.450.977,00 | 12:26 | |
| HALKB T. HALK BANKASI | 26,64 | -0,08 | 445.986.527,82 | 12:26 | |
| HATEK HATAY TEKSTIL | 15,70 | -0,76 | 6.829.911,45 | 12:25 | |
| HATSN HATSAN GEMI | 46,10 | -0,82 | 12.505.631,86 | 12:25 | |
| HDFGS HEDEF GIRISIM | 4,83 | -9,89 | 153.203.565,81 | 12:26 | |
| HEDEF HEDEF HOLDING | 76,05 | -6,34 | 324.541.544,65 | 12:26 | |
| HEKTS HEKTAS | 3,63 | 0,00 | 136.999.100,62 | 12:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,48 | -0,72 | 16.342.688,59 | 12:26 | |
| HLGYO HALK GMYO | 4,22 | 0,96 | 83.972.877,83 | 12:25 | |
| HOROZ HOROZ LOJISTIK | 61,50 | -0,97 | 22.780.828,95 | 12:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | -1,43 | 14.592.813,30 | 12:26 | |
| HTTBT HITIT BILGISAYAR | 48,64 | -0,73 | 11.761.914,86 | 12:25 | |
| HUBVC HUB GIRISIM | 3,76 | -1,83 | 14.453.148,19 | 12:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -0,26 | 27.810.812,37 | 12:26 | |
| HURGZ HURRIYET GZT. | 6,17 | -0,64 | 11.076.951,43 | 12:25 | |
| ICBCT ICBC TURKEY BANK | 15,06 | -0,46 | 9.216.680,74 | 12:26 | |
| ICUGS ICU GIRISIM | 3,39 | 3,35 | 108.136.896,22 | 12:25 | |
| IDGYO IDEALIST GMYO | 3,65 | -2,41 | 4.229.479,12 | 12:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,76 | 5,06 | 1.087.935.087,94 | 12:26 | |
| IHAAS IHLAS HABER AJANSI | 43,32 | 2,85 | 44.856.931,68 | 12:25 | |
| IHEVA IHLAS EV ALETLERI | 2,72 | 2,64 | 5.732.631,05 | 12:26 | |
| IHGZT IHLAS GAZETECILIK | 1,89 | 2,16 | 158.859.116,57 | 12:26 | |
| IHLAS IHLAS HOLDING | 3,55 | 7,25 | 741.574.005,85 | 12:26 | |
| IHLGM IHLAS GAYRIMENKUL | 3,05 | 4,45 | 170.987.917,46 | 12:25 | |
| IHYAY IHLAS YAYIN HOLDING | 2,72 | 7,94 | 162.093.505,27 | 12:26 | |
| IMASM IMAS MAKINA | 5,40 | -5,26 | 292.936.673,83 | 12:26 | |
| INDES INDEKS BILGISAYAR | 8,41 | -0,24 | 13.252.840,23 | 12:25 | |
| INFO INFO YATIRIM | 4,57 | -5,77 | 139.868.428,16 | 12:25 | |
| INGRM INGRAM BILISIM | 441,25 | -0,73 | 5.930.596,75 | 12:25 | |
| INTEK INNOSA TEKNOLOJI | 326,00 | -9,94 | 1.341.164,00 | 09:55 | |
| INTEM INTEMA | 314,00 | 0,16 | 6.538.799,25 | 12:26 | |
| INVEO INVEO YATIRIM HOLDING | 10,65 | -2,02 | 68.428.702,47 | 12:26 | |
| INVES INVESTCO HOLDING | 283,50 | -10,00 | 5.639.665,50 | 12:25 | |
| IPEKE IPEK DOGAL ENERJI | 74,80 | 0,40 | 65.242.718,90 | 12:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,00 | 1,00 | 180.689,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 524.940,00 | 0,00 | 1.049.880,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,99 | 0,78 | 2.458.744.628,06 | 12:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,52 | -0,98 | 46.019.791,50 | 12:25 | |
| ISFIN IS FIN.KIR. | 19,59 | -2,54 | 46.926.321,64 | 12:26 | |
| ISGSY IS GIRISIM | 69,85 | -0,99 | 45.786.904,65 | 12:26 | |
| ISGYO IS GMYO | 20,32 | 0,20 | 38.383.683,08 | 12:25 | |
| ISKPL ISIK PLASTIK | 9,51 | -1,76 | 14.025.474,75 | 12:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,20 | -0,50 | 102.056.636,74 | 12:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,31 | 0,61 | 3.500.271,67 | 12:25 | |
| ISYAT IS YAT. ORT. | 8,51 | -0,23 | 2.663.032,98 | 12:25 | |
| IZENR IZDEMIR ENERJI | 10,26 | 1,18 | 70.170.505,90 | 12:25 | |
| IZFAS IZMIR FIRCA | 142,50 | 0,28 | 23.582.933,60 | 12:25 | |
| IZINV IZ YATIRIM HOLDING | 72,25 | 1,47 | 10.971.568,45 | 12:25 | |
| IZMDC IZMIR DEMIR CELIK | 6,64 | -0,75 | 8.674.761,21 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 21,06 | -0,09 | 14.680.299,06 | 12:25 | |
| KAPLM KAPLAMIN | 489,00 | -0,41 | 44.910.890,75 | 12:25 | |
| KAREL KAREL ELEKTRONIK | 10,07 | 0,60 | 42.604.485,55 | 12:26 | |
| KARSN KARSAN OTOMOTIV | 10,45 | 0,19 | 45.791.702,12 | 12:25 | |
| KARTN KARTONSAN | 84,35 | -0,41 | 4.862.504,90 | 12:25 | |
| KATMR KATMERCILER EKIPMAN | 3,69 | 4,83 | 1.330.191.998,82 | 12:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,90 | -0,79 | 59.117.605,54 | 12:26 | |
| KBORU KUZEY BORU | 14,93 | -1,71 | 53.157.314,09 | 12:25 | |
| KCAER KOCAER CELIK | 12,79 | -6,57 | 278.168.413,15 | 12:26 | |
| KCHOL KOC HOLDING | 172,70 | 1,05 | 1.478.218.584,80 | 12:26 | |
| KENT KENT GIDA | 780,00 | 0,00 | 322.920,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -4,92 | 347.258,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,89 | -0,10 | 12.450.325,47 | 12:25 | |
| KGYO KORAY GMYO | 6,27 | -2,94 | 37.364.838,71 | 12:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,78 | -2,11 | 14.942.396,26 | 12:24 | |
| KLGYO KILER GMYO | 7,39 | -0,81 | 176.146.260,47 | 12:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,16 | -2,51 | 111.352.872,32 | 12:25 | |
| KLMSN KLIMASAN KLIMA | 37,22 | -2,82 | 11.516.553,26 | 12:26 | |
| KLNMA T. KALKINMA BANK. | 13,20 | 0,23 | 137.557,20 | 09:55 | |
| KLRHO KILER HOLDING | 130,10 | -8,89 | 333.360.326,00 | 12:25 | |
| KLSER KALESERAMIK | 31,64 | 0,13 | 14.890.546,82 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 5,85 | 1,21 | 3.841.580,26 | 12:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -0,17 | 31.342.472,20 | 12:25 | |
| KMPUR KIMTEKS POLIURETAN | 19,21 | 0,10 | 37.829.126,70 | 12:26 | |
| KNFRT KONFRUT TARIM | 13,86 | -1,63 | 10.172.538,00 | 12:26 | |
| KOCMT KOC METALURJI | 3,01 | 0,33 | 36.248.130,54 | 12:26 | |
| KONKA KONYA KAGIT | 15,96 | 0,50 | 14.670.196,23 | 12:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,68 | -0,31 | 566.394.017,60 | 12:26 | |
| KONYA KONYA CIMENTO | 5.132,50 | 0,24 | 13.745.130,00 | 12:24 | |
| KOPOL KOZA POLYESTER | 7,09 | 1,14 | 51.138.083,25 | 12:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | 0,18 | 10.404.335,80 | 12:26 | |
| KOTON KOTON MAGAZACILIK | 17,77 | 0,23 | 11.205.867,45 | 12:26 | |
| KOZAA KOZA MADENCILIK | 87,95 | -1,24 | 173.266.257,25 | 12:26 | |
| KOZAL KOZA ALTIN | 26,82 | -0,15 | 701.104.059,24 | 12:26 | |
| KRDMA KARDEMIR (A) | 28,50 | -2,06 | 33.259.631,44 | 12:25 | |
| KRDMB KARDEMIR (B) | 25,16 | -1,80 | 6.828.586,14 | 12:24 | |
| KRDMD KARDEMIR (D) | 27,82 | -2,80 | 925.615.028,96 | 12:26 | |
| KRGYO KORFEZ GMYO | 3,44 | 0,88 | 38.268.893,94 | 12:25 | |
| KRONT KRON TEKNOLOJI | 17,06 | -1,39 | 14.060.691,84 | 12:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 0,46 | 3.560.352,45 | 12:23 | |
| KRSTL KRISTAL KOLA | 12,02 | 1,43 | 23.812.059,20 | 12:26 | |
| KRTEK KARSU TEKSTIL | 29,20 | -2,73 | 81.911.859,60 | 12:25 | |
| KRVGD KERVAN GIDA | 2,64 | 0,38 | 6.363.111,21 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.440,00 | -0,22 | 86.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,19 | -0,21 | 152.710.030,21 | 12:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,70 | -0,27 | 13.715.431,40 | 12:23 | |
| KUTPO KUTAHYA PORSELEN | 111,40 | -0,09 | 15.903.768,00 | 12:25 | |
| KUVVA KUVVA GIDA | 137,40 | 1,78 | 3.001.503,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,66 | 3,09 | 229.890.157,46 | 12:26 | |
| KZBGY KIZILBUK GYO | 16,08 | 2,81 | 96.945.871,45 | 12:25 | |
| KZGYO KUZUGRUP GMYO | 26,84 | -1,54 | 16.244.451,54 | 12:26 | |
| LIDER LDR TURIZM | 66,25 | -2,36 | 19.393.186,65 | 12:25 | |
| LIDFA LIDER FAKTORING | 4,23 | -1,40 | 15.220.157,27 | 12:24 | |
| LILAK LILA KAGIT | 30,02 | -0,13 | 36.952.794,74 | 12:25 | |
| LINK LINK BILGISAYAR | 315,50 | 0,96 | 174.527.639,00 | 12:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,82 | 0,12 | 6.157.405,54 | 12:25 | |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | -1,51 | 67.266.829,68 | 12:26 | |
| LOGO LOGO YAZILIM | 175,10 | 6,57 | 180.122.214,50 | 12:26 | |
| LRSHO LORAS HOLDING | 6,21 | 0,81 | 114.289.101,09 | 12:25 | |
| LUKSK LUKS KADIFE | 125,70 | 0,00 | 4.837.161,20 | 12:25 | |
| LYDHO LYDIA HOLDING | 193,60 | -4,40 | 276.274.461,30 | 12:26 | |
| LYDYE LYDIA YESIL ENERJI | 16.035,00 | -3,69 | 42.739.507,50 | 12:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | 0,66 | 4.609.369,00 | 12:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,30 | -0,34 | 10.607.926,50 | 12:25 | |
| MAGEN MARGUN ENERJI | 29,72 | 4,28 | 128.397.769,54 | 12:25 | |
| MAKIM MAKIM MAKINE | 18,28 | 0,61 | 9.239.886,59 | 12:23 | |
| MAKTK MAKINA TAKIM | 15,36 | -2,54 | 40.726.396,96 | 12:25 | |
| MANAS MANAS ENERJI YONETIMI | 7,23 | -0,55 | 24.540.226,97 | 12:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | -0,07 | 7.853.796,12 | 12:26 | |
| MARKA MARKA YATIRIM HOLDING | 45,72 | -0,04 | 4.616.406,12 | 12:24 | |
| MARMR MARMARA HOLDING | 3,89 | 6,87 | 275.388.142,99 | 12:26 | |
| MARTI MARTI OTEL | 3,56 | 0,28 | 26.835.491,64 | 12:25 | |
| MAVI MAVI GIYIM | 40,32 | -0,88 | 81.856.096,48 | 12:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,33 | 6.233.235,26 | 12:26 | |
| MEGAP MEGA POLIETILEN | 4,60 | -0,65 | 793.113,60 | 09:55 | |
| MEGMT MEGA METAL | 40,20 | -0,25 | 77.319.879,20 | 12:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,79 | -1,64 | 26.320.820,95 | 12:26 | |
| MEPET METRO PETROL VE TESISLERI | 18,00 | 5,94 | 8.891.949,14 | 12:25 | |
| MERCN MERCAN KIMYA | 21,30 | -9,97 | 333.627.242,80 | 12:25 | |
| MERIT MERIT TURIZM | 22,06 | -0,27 | 45.699.899,70 | 12:26 | |
| MERKO MERKO GIDA | 14,82 | -1,40 | 32.514.191,16 | 12:25 | |
| METRO METRO HOLDING | 5,72 | -3,54 | 52.544.328,37 | 12:25 | |
| MGROS MIGROS TICARET | 459,25 | 0,71 | 519.819.740,25 | 12:26 | |
| MHRGY MHR GMYO | 4,01 | -0,25 | 3.716.301,49 | 12:26 | |
| MIATK MIA TEKNOLOJI | 38,66 | 1,26 | 227.531.086,90 | 12:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -0,96 | 281.808,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,31 | -0,90 | 12.753.723,04 | 12:25 | |
| MNDTR MONDI TURKEY | 8,54 | -0,81 | 20.368.360,85 | 12:26 | |
| MOBTL MOBILTEL ILETISIM | 8,09 | 1,13 | 32.470.101,80 | 12:25 | |
| MOGAN MOGAN ENERJI | 9,62 | -0,52 | 13.662.157,10 | 12:25 | |
| MOPAS MOPAS MARKETCILIK | 36,36 | 0,94 | 59.844.003,08 | 12:26 | |
| MPARK MLP SAGLIK | 337,50 | 1,20 | 66.784.124,50 | 12:26 | |
| MRGYO MARTI GMYO | 3,43 | 3,94 | 122.756.430,77 | 12:26 | |
| MRSHL MARSHALL | 1.766,00 | 0,68 | 16.717.569,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 6,19 | 1,81 | 11.324.998,51 | 12:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,26 | -2,21 | 9.238.422,46 | 12:24 | |
| MTRYO METRO YAT. ORT. | 8,95 | -0,22 | 2.133.104,05 | 12:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -0,60 | 764.987,56 | 12:22 | |
| NATEN NATUREL ENERJI | 8,95 | -0,44 | 25.694.126,99 | 12:25 | |
| NETAS NETAS TELEKOM. | 73,25 | 0,55 | 6.288.678,05 | 12:25 | |
| NIBAS NIGBAS NIGDE BETON | 24,30 | -2,49 | 25.514.105,66 | 12:23 | |
| NTGAZ NATURELGAZ | 11,28 | -3,01 | 47.224.299,98 | 12:25 | |
| NTHOL NET HOLDING | 50,20 | 1,13 | 38.518.730,14 | 12:24 | |
| NUGYO NUROL GMYO | 10,67 | 2,11 | 19.276.328,23 | 12:25 | |
| NUHCM NUH CIMENTO | 244,40 | -1,81 | 6.765.818,60 | 12:25 | |
| OBAMS OBA MAKARNACILIK | 43,04 | -1,96 | 51.196.155,08 | 12:25 | |
| OBASE OBASE BILGISAYAR | 39,20 | -1,80 | 3.188.894,64 | 12:25 | |
| ODAS ODAS ELEKTRIK | 5,83 | 0,00 | 74.223.999,71 | 12:25 | |
| ODINE ODINE TEKNOLOJI | 222,40 | 1,23 | 55.267.748,10 | 12:26 | |
| OFSYM OFIS YEM GIDA | 68,30 | -2,43 | 25.829.545,80 | 12:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 205,20 | -2,19 | 55.408.697,00 | 12:25 | |
| ONRYT ONUR TEKNOLOJI | 81,30 | 1,25 | 18.617.447,85 | 12:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,56 | 1,79 | 27.874.738,16 | 12:25 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 6,00 | -6,69 | 9.841.926,09 | 12:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 1,00 | 19.803.020,60 | 12:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,20 | 0,67 | 89.379,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,86 | -1,89 | 29.815.038,04 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | 0,59 | 13.739.292,41 | 12:25 | |
| OTKAR OTOKAR | 482,25 | 2,44 | 218.323.000,50 | 12:25 | |
| OTTO OTTO HOLDING | 460,50 | -0,05 | 10.047.616,00 | 12:26 | |
| OYAKC OYAK CIMENTO | 21,50 | -1,01 | 270.804.250,04 | 12:26 | |
| OYAYO OYAK YAT. ORT. | 49,88 | 4,66 | 32.238.598,59 | 12:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,64 | 1,33 | 3.284.426,84 | 12:20 | |
| OYYAT OYAK YATIRIM MENKUL | 60,65 | 1,68 | 55.875.614,45 | 12:25 | |
| OZATD OZATA DENIZCILIK | 216,20 | 0,09 | 7.082.806,50 | 12:24 | |
| OZGYO OZDERICI GMYO | 3,18 | 0,63 | 9.358.419,92 | 12:26 | |
| OZKGY OZAK GMYO | 14,37 | -1,44 | 16.238.845,51 | 12:25 | |
| OZRDN OZERDEN AMBALAJ | 11,16 | -2,70 | 2.359.775,30 | 12:25 | |
| OZSUB OZSU BALIK | 19,74 | 1,65 | 9.215.887,46 | 12:26 | |
| OZYSR OZYASAR TEL | 36,72 | 1,16 | 11.884.341,92 | 12:25 | |
| PAGYO PANORA GMYO | 95,35 | 1,87 | 5.786.661,45 | 12:25 | |
| PAMEL PAMEL ELEKTRIK | 94,10 | -3,14 | 11.369.861,75 | 12:26 | |
| PAPIL PAPILON SAVUNMA | 17,63 | 1,38 | 266.978.051,46 | 12:26 | |
| PARSN PARSAN | 95,70 | 0,00 | 10.634.071,05 | 12:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,80 | -1,91 | 157.251.961,20 | 12:25 | |
| PATEK PASIFIK TEKNOLOJI | 29,96 | -1,51 | 224.760.491,32 | 12:26 | |
| PCILT PC ILETISIM MEDYA | 26,46 | 5,25 | 49.426.500,56 | 12:25 | |
| PEKGY PEKER GMYO | 11,57 | 0,17 | 1.972.060.961,25 | 12:26 | |
| PENGD PENGUEN GIDA | 8,92 | 0,68 | 12.787.446,22 | 12:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,65 | -0,51 | 17.280.420,35 | 12:24 | |
| PETKM PETKIM | 17,87 | 2,52 | 695.662.261,84 | 12:26 | |
| PETUN PINAR ET VE UN | 12,74 | -1,01 | 33.597.606,01 | 12:25 | |
| PGSUS PEGASUS | 213,80 | 0,00 | 1.812.944.126,10 | 12:26 | |
| PINSU PINAR SU | 13,93 | 0,00 | 32.732.600,15 | 12:26 | |
| PKART PLASTIKKART | 79,65 | 0,06 | 4.876.241,05 | 12:25 | |
| PKENT PETROKENT TURIZM | 299,00 | 7,46 | 263.298.254,75 | 12:26 | |
| PLTUR PLATFORM TURIZM | 26,60 | 0,15 | 21.153.129,12 | 12:25 | |
| PNLSN PANELSAN CATI CEPHE | 42,42 | -0,66 | 8.873.969,74 | 12:25 | |
| PNSUT PINAR SUT | 12,00 | -2,52 | 28.487.051,51 | 12:25 | |
| POLHO POLISAN HOLDING | 19,13 | 1,86 | 65.056.808,96 | 12:25 | |
| POLTK POLITEKNIK METAL | 9.207,50 | -0,14 | 127.131.915,00 | 12:25 | |
| PRDGS PARDUS GIRISIM | 6,88 | -4,71 | 44.070.391,22 | 12:25 | |
| PRKAB TURK PRYSMIAN KABLO | 42,18 | 0,86 | 73.409.018,20 | 12:25 | |
| PRKME PARK ELEK.MADENCILIK | 17,90 | -0,61 | 9.005.285,69 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -0,69 | 1.391.969,06 | 12:25 | |
| PSDTC PERGAMON DIS TICARET | 188,00 | 8,05 | 18.541.101,10 | 12:25 | |
| PSGYO PASIFIK GMYO | 3,03 | -0,98 | 167.378.821,45 | 12:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,50 | 0,00 | 286.591,50 | 09:55 | |
| QNBTR QNB BANK | 540,00 | 5,57 | 1.421.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,97 | 1,93 | 204.716.995,89 | 12:26 | |
| RALYH RAL YATIRIM HOLDING | 198,70 | -1,00 | 161.087.395,90 | 12:25 | |
| RAYSG RAY SIGORTA | 259,50 | -0,95 | 33.836.554,75 | 12:25 | |
| REEDR REEDER TEKNOLOJI | 10,03 | -1,08 | 104.112.318,57 | 12:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,00 | 0,68 | 20.012.628,00 | 12:25 | |
| RNPOL RAINBOW POLIKARBONAT | 40,74 | 0,79 | 4.455.005,74 | 12:25 | |
| RODRG RODRIGO TEKSTIL | 24,32 | 1,42 | 7.213.160,70 | 12:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,15 | -0,72 | 44.742.088,14 | 12:25 | |
| RUBNS RUBENIS TEKSTIL | 20,86 | 0,48 | 2.384.338,04 | 12:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,16 | -4,26 | 125.007.403,07 | 12:26 | |
| RYGYO REYSAS GMYO | 22,28 | 1,64 | 36.990.110,10 | 12:26 | |
| RYSAS REYSAS LOJISTIK | 15,50 | 3,33 | 84.081.891,61 | 12:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,04 | 0,22 | 84.588.534,02 | 12:25 | |
| SAHOL SABANCI HOLDING | 81,05 | 0,56 | 1.491.571.370,25 | 12:26 | |
| SAMAT SARAY MATBAACILIK | 6,78 | -1,74 | 4.702.388,42 | 12:26 | |
| SANEL SANEL MUHENDISLIK | 27,52 | -0,72 | 677.174,14 | 12:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | 0,13 | 13.059.805,53 | 12:25 | |
| SANKO SANKO PAZARLAMA | 23,74 | 0,08 | 2.937.354,52 | 12:26 | |
| SARKY SARKUYSAN | 15,74 | -1,01 | 10.290.965,29 | 12:26 | |
| SASA SASA POLYESTER | 3,02 | -0,33 | 1.039.220.410,83 | 12:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,30 | -1,78 | 27.278.841,05 | 12:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 189,60 | 0,42 | 46.938.190,80 | 12:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,58 | -0,19 | 13.961.433,28 | 12:26 | |
| SEGYO SEKER GMYO | 5,68 | 0,53 | 31.488.935,55 | 12:25 | |
| SEKFK SEKER FIN. KIR. | 8,70 | -2,47 | 3.203.684,42 | 12:25 | |
| SEKUR SEKURO PLASTIK | 14,38 | -0,76 | 2.589.049,51 | 12:26 | |
| SELEC SELCUK ECZA DEPOSU | 77,30 | 0,39 | 13.754.069,90 | 12:24 | |
| SELVA SELVA GIDA | 2,21 | 6,76 | 47.530.902,15 | 12:26 | |
| SELVAR SELVA GIDA - RHKP | 1,33 | 8,13 | 9.452.884,09 | 12:25 | |
| SERNT SERANIT GRANIT SERAMIK | 10,36 | 0,78 | 28.596.289,89 | 12:26 | |
| SEYKM SEYITLER KIMYA | 6,26 | -1,26 | 4.316.037,76 | 12:25 | |
| SILVR SILVERLINE ENDUSTRI | 3,07 | -0,32 | 3.115.935,40 | 12:26 | |
| SISE SISE CAM | 37,04 | 0,16 | 693.086.029,68 | 12:26 | |
| SKBNK SEKERBANK | 8,18 | -0,12 | 73.464.798,72 | 12:26 | |
| SKTAS SOKTAS | 5,29 | 1,34 | 108.582.739,23 | 12:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 191,00 | 2,14 | 41.600.416,70 | 12:26 | |
| SKYMD SEKER YATIRIM | 13,34 | -0,22 | 15.199.298,47 | 12:23 | |
| SMART SMARTIKS YAZILIM | 26,66 | 0,60 | 7.449.181,50 | 12:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,38 | 1,71 | 58.141.453,66 | 12:26 | |
| SMRVA SUMER VARLIK YONETIM | 364,25 | -0,55 | 239.512.929,50 | 12:26 | |
| SNGYO SINPAS GMYO | 5,13 | 1,99 | 48.339.914,54 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,92 | -0,40 | 26.945.174,67 | 12:26 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 216,30 | -0,14 | 86.952,60 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,80 | -0,85 | 557.151,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 130,50 | 1,56 | 871.087,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,82 | 0,34 | 4.446.254,24 | 12:26 | |
| SOKM SOK MARKETLER TICARET | 44,72 | -0,31 | 145.958.127,48 | 12:25 | |
| SONME SONMEZ FILAMENT | 136,80 | -0,58 | 1.234.750,80 | 12:19 | |
| SRVGY SERVET GMYO | 3,39 | 2,73 | 123.987.224,35 | 12:26 | |
| SUMAS SUMAS SUNI TAHTA | 292,00 | 1,74 | 60.444,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,56 | -2,97 | 29.437.541,82 | 12:26 | |
| SURGY SUR TATIL EVLERI GMYO | 48,96 | -2,00 | 46.417.608,04 | 12:26 | |
| SUWEN SUWEN TEKSTIL | 11,83 | -0,34 | 14.274.835,34 | 12:26 | |
| TABGD TAB GIDA | 235,60 | -0,72 | 53.589.188,50 | 12:25 | |
| TARKM TARKIM BITKI KORUMA | 387,25 | -0,45 | 27.326.121,50 | 12:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 82,70 | 1,78 | 60.911.679,00 | 12:26 | |
| TATGD TAT GIDA | 14,42 | -1,17 | 10.760.286,82 | 12:26 | |
| TAVHL TAV HAVALIMANLARI | 271,00 | 0,37 | 184.856.137,00 | 12:25 | |
| TBORG T.TUBORG | 205,90 | -1,06 | 54.689.642,90 | 12:25 | |
| TCELL TURKCELL | 99,55 | 3,21 | 4.618.148.830,40 | 12:26 | |
| TCKRC KIRAC GALVANIZ | 49,44 | -0,12 | 12.451.063,98 | 12:26 | |
| TDGYO TREND GMYO | 28,46 | 1,50 | 20.825.966,96 | 12:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,76 | -1,78 | 1.083.953.262,34 | 12:26 | |
| TEKTU TEK-ART TURIZM | 13,99 | -9,97 | 52.927.830,64 | 12:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 220,60 | 0,27 | 671.767.421,10 | 12:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,21 | -0,15 | 13.152.953,08 | 12:26 | |
| TGSAS TGS DIS TICARET | 212,50 | -1,53 | 12.781.784,60 | 12:25 | |
| THYAO TURK HAVA YOLLARI | 290,75 | 0,61 | 3.438.494.457,50 | 12:26 | |
| TKFEN TEKFEN HOLDING | 81,55 | 0,25 | 77.923.098,30 | 12:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,08 | -0,37 | 33.524.079,62 | 12:25 | |
| TLMAN TRABZON LIMAN | 107,00 | -0,47 | 5.633.295,20 | 12:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,50 | 9,99 | 66.081.409,10 | 12:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | 0,37 | 27.660.373,60 | 12:25 | |
| TNZTP TAPDI TINAZTEPE | 22,32 | 0,00 | 14.669.434,52 | 12:25 | |
| TOASO TOFAS OTO. FAB. | 243,10 | -0,90 | 994.712.707,40 | 12:26 | |
| TRCAS TURCAS HOLDING | 39,32 | -0,41 | 18.679.386,40 | 12:25 | |
| TRGYO TORUNLAR GMYO | 78,75 | 0,57 | 13.956.002,75 | 12:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 500,00 | 9,17 | 39.944.000,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,68 | -0,91 | 15.115.082,88 | 12:25 | |
| TSGYO TSKB GMYO | 8,45 | 0,60 | 17.476.521,85 | 12:25 | |
| TSKB T.S.K.B. | 12,79 | 0,47 | 219.522.527,36 | 12:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,40 | 4,48 | 882.753.647,62 | 12:26 | |
| TTKOM TURK TELEKOM | 55,00 | 10,00 | 5.189.950.966,25 | 12:26 | |
| TTRAK TURK TRAKTOR | 559,50 | 0,45 | 34.779.856,00 | 12:25 | |
| TUCLK TUGCELIK | 9,83 | -0,41 | 13.975.687,11 | 12:24 | |
| TUKAS TUKAS | 3,00 | -0,99 | 440.413.548,74 | 12:25 | |
| TUPRS TUPRAS | 194,20 | 3,30 | 2.671.211.162,70 | 12:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,31 | 0,00 | 69.346.964,12 | 12:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,74 | -0,34 | 14.150.868,58 | 12:25 | |
| TURSG TURKIYE SIGORTA | 12,88 | -2,42 | 345.702.639,06 | 12:26 | |
| UFUK UFUK YATIRIM | 1.862,00 | -9,92 | 51.569.287,00 | 12:26 | |
| ULAS ULASLAR TURIZM YAT. | 31,56 | -1,19 | 5.559.062,96 | 12:26 | |
| ULKER ULKER BISKUVI | 111,00 | 2,21 | 353.484.459,20 | 12:26 | |
| ULUFA ULUSAL FAKTORING | 3,96 | -6,38 | 103.110.384,55 | 12:26 | |
| ULUSE ULUSOY ELEKTRIK | 192,10 | -4,57 | 47.245.183,10 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 7,89 | 1,02 | 21.201.562,97 | 12:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,01 | -0,56 | 11.039.444,82 | 12:25 | |
| USAK USAK SERAMIK | 3,65 | 1,67 | 224.157.996,69 | 12:26 | |
| VAKBN VAKIFLAR BANKASI | 25,06 | 0,08 | 333.830.050,08 | 12:26 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 1,97 | 173.304.178,61 | 12:25 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -2,20 | 17.812.430,25 | 12:26 | |
| VANGD VANET GIDA | 41,52 | -2,31 | 3.006.454,64 | 12:25 | |
| VBTYZ VBT YAZILIM | 18,80 | -0,37 | 6.282.188,17 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 44,32 | -8,81 | 164.858.675,66 | 12:26 | |
| VERUS VERUSA HOLDING | 291,75 | -9,95 | 51.981.422,25 | 12:26 | |
| VESBE VESTEL BEYAZ ESYA | 8,97 | 0,11 | 35.512.378,78 | 12:25 | |
| VESTL VESTEL | 34,14 | 0,65 | 98.877.138,32 | 12:26 | |
| VKFYO VAKIF YAT. ORT. | 22,54 | -1,57 | 1.314.088,12 | 12:22 | |
| VKGYO VAKIF GMYO | 2,58 | 0,78 | 51.310.874,82 | 12:25 | |
| VKING VIKING KAGIT | 34,36 | 1,36 | 21.720.494,04 | 12:25 | |
| VRGYO VERA KONSEPT GMYO | 3,45 | -2,27 | 70.104.749,77 | 12:25 | |
| VSNMD VISNE MADENCILIK | 137,90 | 1,77 | 347.683.209,30 | 12:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,25 | -0,27 | 15.797.973,00 | 12:26 | |
| YATAS YATAS | 37,52 | -0,37 | 10.147.741,18 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,20 | 2,16 | 18.874.329,10 | 12:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 25,86 | 4,02 | 888.472,02 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 9,98 | 555.205.556,24 | 12:25 | |
| YESIL YESIL YATIRIM HOLDING | 3,15 | 0,00 | 185.751.236,96 | 12:26 | |
| YGGYO YENI GIMAT GMYO | 142,40 | 2,82 | 23.814.223,40 | 12:25 | |
| YGYO YESIL GMYO | 2,14 | -1,83 | 2.017.108,36 | 09:55 | |
| YIGIT YIGIT AKU | 26,98 | 0,22 | 27.330.908,32 | 12:25 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 2,16 | 2.961.188.112,18 | 12:26 | |
| YKSLN YUKSELEN CELIK | 6,08 | -0,49 | 12.627.525,73 | 12:25 | |
| YONGA YONGA MOBILYA | 63,30 | -3,95 | 416.260,80 | 09:55 | |
| YUNSA YUNSA | 8,11 | -1,34 | 36.019.200,50 | 12:26 | |
| YYAPI YESIL YAPI | 2,90 | 1,40 | 696.903.498,16 | 12:26 | |
| YYLGD YAYLA GIDA | 11,24 | -1,40 | 33.525.465,71 | 12:25 | |
| ZEDUR ZEDUR ENERJI | 9,08 | 0,55 | 8.722.944,10 | 12:21 | |
| ZOREN ZORLU ENERJI | 3,55 | -1,66 | 113.357.498,12 | 12:26 | |
| ZRGYO ZIRAAT GMYO | 23,40 | 0,60 | 24.600.416,34 | 12:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
