Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 0,50 | 15.979.221,85 | 10:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -0,31 | 9.432.939,44 | 10:18 | |
| AAGYO AGAOGLU GMYO | 17,04 | -0,53 | 16.692.739,40 | 10:18 | |
| ACSEL ACIPAYAM SELULOZ | 148,60 | 0,20 | 3.760.569,70 | 10:18 | |
| ADEL ADEL KALEMCILIK | 33,18 | -0,84 | 13.064.253,60 | 10:18 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 12.435.726,72 | 10:18 | |
| ADGYO ADRA GMYO | 56,25 | 0,45 | 4.787.367,75 | 10:18 | |
| AEFES ANADOLU EFES | 21,24 | -1,30 | 110.686.047,88 | 10:18 | |
| AFYON AFYON CIMENTO | 13,18 | -1,79 | 6.750.276,21 | 10:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -0,58 | 3.336.757,25 | 10:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | -0,52 | 21.017.572,44 | 10:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,36 | 4.466.385,91 | 10:18 | |
| AGYO ATAKULE GMYO | 8,30 | -0,24 | 45.367,03 | 10:18 | |
| AHGAZ AHLATCI DOGALGAZ | 36,12 | 0,78 | 28.267.555,20 | 10:18 | |
| AHSGY AHES GMYO | 19,09 | 0,74 | 1.072.878,22 | 10:18 | |
| AKBNK AKBANK | 81,25 | 0,18 | 2.187.990.355,90 | 10:18 | |
| AKCNS AKCANSA | 205,40 | -3,52 | 32.480.979,90 | 10:18 | |
| AKENR AKENERJI | 12,76 | -0,08 | 8.751.592,69 | 10:18 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 3.634.502,15 | 10:18 | |
| AKFIS AKFEN INSAAT | 66,80 | 0,07 | 7.289.474,30 | 10:18 | |
| AKFYE AKFEN YEN. ENERJI | 24,30 | 0,33 | 9.691.526,88 | 10:18 | |
| AKGRT AKSIGORTA | 7,27 | -0,55 | 4.722.460,79 | 10:18 | |
| AKHAN AKHAN UN | 32,94 | -1,50 | 25.039.536,46 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 725.603,75 | 10:17 | |
| AKSA AKSA | 12,08 | -0,74 | 11.716.557,81 | 10:18 | |
| AKSEN AKSA ENERJI | 86,80 | -0,69 | 91.778.238,80 | 10:18 | |
| AKSGY AKIS GMYO | 9,36 | -0,85 | 655.959,04 | 10:17 | |
| AKSUE AKSU ENERJI | 36,52 | -1,35 | 9.695.761,98 | 10:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,17 | 206.838,40 | 10:18 | |
| ALARK ALARKO HOLDING | 101,90 | -0,97 | 60.225.337,90 | 10:18 | |
| ALBRK ALBARAKA TURK | 8,73 | -0,57 | 21.007.034,29 | 10:18 | |
| ALCAR ALARKO CARRIER | 748,50 | -0,80 | 1.128.901,50 | 10:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,40 | -0,50 | 4.759.188,90 | 10:17 | |
| ALFAS ALFA SOLAR ENERJI | 53,65 | -0,19 | 48.241.985,00 | 10:18 | |
| ALGYO ALARKO GMYO | 4,66 | -0,21 | 49.185.764,82 | 10:18 | |
| ALKA ALKIM KAGIT | 9,89 | 0,30 | 8.158.802,19 | 10:18 | |
| ALKIM ALKIM KIMYA | 19,12 | 0,63 | 7.820.766,96 | 10:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,75 | -0,89 | 30.031.818,25 | 10:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,45 | -1,83 | 109.267.810,93 | 10:18 | |
| ALTNY ALTINAY SAVUNMA | 16,05 | 0,00 | 27.123.405,22 | 10:18 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 16.620.406,25 | 10:18 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,64 | 0,09 | 2.784.220,64 | 10:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 1,18 | 17.312.826,10 | 10:18 | |
| ANSGR ANADOLU SIGORTA | 28,74 | 1,20 | 10.274.787,30 | 10:18 | |
| ARASE DOGU ARAS ENERJI | 117,10 | -0,34 | 2.708.129,50 | 10:18 | |
| ARCLK ARCELIK | 102,80 | -0,96 | 30.999.946,80 | 10:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,70 | -0,17 | 15.655.493,95 | 10:18 | |
| ARENA ARENA BILGISAYAR | 28,76 | 0,14 | 5.655.058,08 | 10:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,28 | -1,26 | 10.964.784,84 | 10:18 | |
| ARMGD ARMADA GIDA | 166,70 | 0,60 | 19.473.220,00 | 10:18 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 5.416.497,96 | 10:18 | |
| ARTMS ARTEMIS HALI | 42,60 | 1,28 | 8.745.976,94 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 2,20 | -1,35 | 12.390.187,51 | 10:18 | |
| ASELS ASELSAN | 409,50 | -0,30 | 1.308.891.609,50 | 10:18 | |
| ASGYO ASCE GMYO | 11,95 | 0,42 | 6.620.024,94 | 10:18 | |
| ASTOR ASTOR ENERJI | 298,75 | -0,42 | 1.139.153.357,00 | 10:18 | |
| ASUZU ANADOLU ISUZU | 60,95 | -0,41 | 1.748.027,85 | 10:18 | |
| ATAGY ATA GMYO | 12,37 | -0,16 | 166.500,55 | 10:18 | |
| ATAKP ATAKEY PATATES | 55,85 | -0,18 | 1.387.198,70 | 10:18 | |
| ATATP ATP YAZILIM | 211,70 | -0,56 | 23.134.020,30 | 10:18 | |
| ATATR ATA TURIZM | 16,64 | -1,13 | 58.523.476,54 | 10:18 | |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,48 | -0,13 | 422.732,59 | 10:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,05 | 0,38 | 669.095,54 | 10:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,38 | 0,18 | 11.887.772,40 | 10:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -0,68 | 2.657.037,82 | 10:18 | |
| AVPGY AVRUPAKENT GMYO | 55,10 | 0,00 | 2.513.167,95 | 10:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -1,19 | 1.024.885,42 | 10:18 | |
| AYCES ALTINYUNUS CESME | 565,50 | -1,91 | 12.431.964,50 | 10:18 | |
| AYDEM AYDEM ENERJI | 25,00 | -0,24 | 1.331.217,88 | 10:18 | |
| AYEN AYEN ENERJI | 39,88 | -2,06 | 34.979.969,00 | 10:18 | |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 | |
| AYGAZ AYGAZ | 224,90 | 0,90 | 16.233.422,70 | 10:18 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 6.513.213,50 | 10:18 | |
| BAGFS BAGFAS | 26,72 | -0,22 | 2.179.338,86 | 10:18 | |
| BAHKM BAHADIR KIMYA | 120,10 | -1,56 | 4.222.371,90 | 10:18 | |
| BAKAB BAK AMBALAJ | 50,00 | -0,20 | 2.954.883,67 | 10:18 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 | |
| BALSU BALSU GIDA | 14,03 | -0,07 | 5.460.109,01 | 10:18 | |
| BANVT BANVIT | 175,10 | 3,00 | 50.816.563,10 | 10:18 | |
| BARMA BAREM AMBALAJ | 75,30 | -0,92 | 52.177.420,05 | 10:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | -3,14 | 3.806.520,37 | 10:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -0,20 | 3.805.289,97 | 10:18 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 3.135.484,15 | 10:18 | |
| BERA BERA HOLDING | 18,02 | -1,10 | 32.229.863,99 | 10:18 | |
| BESLR BESLER GIDA | 14,48 | 0,14 | 3.561.048,92 | 10:18 | |
| BESTE BEST BRANDS ENERJI | 37,04 | -1,91 | 64.648.779,74 | 10:18 | |
| BEYAZ BEYAZ FILO | 27,04 | -1,39 | 2.549.987,00 | 10:18 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,43 | 2.002.825,00 | 10:18 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,17 | 3.840.268,32 | 10:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 282.601.657,29 | 10:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | -0,09 | 20.973.174,40 | 10:18 | |
| BIMAS BIM MAGAZALAR | 385,75 | -1,53 | 439.680.490,75 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | 1,25 | 17.542.401,20 | 10:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | 0,66 | 25.515.143,17 | 10:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | -1,70 | 25.301.143,75 | 10:18 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | -0,22 | 339.355,84 | 10:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 0,59 | 23.353.523,46 | 10:18 | |
| BLCYT BILICI YATIRIM | 25,20 | -0,79 | 8.893.676,72 | 10:18 | |
| BLUME BLUME METAL KIMYA | 34,06 | 0,18 | 9.005.197,72 | 10:18 | |
| BMSCH BMS CELIK HASIR | 16,82 | -0,94 | 1.709.477,58 | 10:17 | |
| BMSTL BMS BIRLESIK METAL | 96,90 | 0,94 | 39.648.111,55 | 10:18 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,15 | 3.225.861,19 | 10:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -0,32 | 4.148.834,40 | 10:18 | |
| BORLS BORLEASE OTOMOTIV | 5,82 | -0,85 | 24.564.985,53 | 10:18 | |
| BORSK BOR SEKER | 6,15 | 0,00 | 2.368.615,72 | 10:18 | |
| BOSSA BOSSA | 6,58 | -0,30 | 1.562.471,42 | 10:17 | |
| BRISA BRISA | 88,30 | -0,06 | 2.151.121,90 | 10:18 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | -0,37 | 27.608,59 | 10:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,45 | 1,18 | 3.061.287,60 | 10:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | 0,00 | 16.809.427,40 | 10:18 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 617,50 | -0,64 | 113.154.714,50 | 10:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.988,00 | -0,70 | 8.877.267,00 | 10:18 | |
| BSOKE BATISOKE CIMENTO | 35,24 | 1,21 | 20.961.939,68 | 10:18 | |
| BTCIM BATI CIMENTO | 5,96 | -0,17 | 12.793.291,39 | 10:18 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,83 | 3.499.103,67 | 10:18 | |
| BULGS BULLS GSYO | 44,96 | 2,60 | 75.933.636,16 | 10:18 | |
| BURCE BURCELIK | 42,96 | -0,92 | 6.895.931,96 | 10:18 | |
| BURVA BURCELIK VANA | 1.001,00 | -1,67 | 3.399.928,00 | 10:18 | |
| BVSAN BULBULOGLU VINC | 123,30 | -0,96 | 6.714.351,90 | 10:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,88 | -0,82 | 2.980.308,12 | 10:18 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 72.111.924,45 | 10:18 | |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,34 | -0,84 | 5.522.248,02 | 10:18 | |
| CCOLA COCA COLA ICECEK | 80,35 | 0,25 | 30.547.573,50 | 10:18 | |
| CELHA CELIK HALAT | 17,21 | 3,05 | 141.072.496,42 | 10:18 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 9.573.460,84 | 10:18 | |
| CEMTS CEMTAS | 10,48 | 0,38 | 3.680.153,26 | 10:18 | |
| CEMZY CEM ZEYTIN | 15,63 | -3,52 | 213.534.667,63 | 10:18 | |
| CEOEM CEO EVENT MEDYA | 26,12 | -0,91 | 1.888.289,22 | 10:18 | |
| CGCAM CAGDAS CAM | 45,94 | -1,20 | 36.501.166,26 | 10:18 | |
| CIMSA CIMSA | 50,25 | -0,89 | 21.761.721,05 | 10:18 | |
| CLEBI CELEBI | 1.650,00 | -1,26 | 8.778.580,00 | 10:18 | |
| CMBTN CIMBETON | 1.535,00 | 0,13 | 864.198,00 | 10:18 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,82 | -0,35 | 2.314.969,31 | 10:18 | |
| COSMO COSMOS YAT. HOLDING | 154,80 | -2,09 | 1.828.591,00 | 10:18 | |
| CRDFA CREDITWEST FAKTORING | 40,64 | -0,83 | 3.183.419,32 | 10:18 | |
| CRFSA CARREFOURSA | 158,30 | -0,44 | 15.689.338,00 | 10:18 | |
| CUSAN CUHADAROGLU METAL | 24,54 | -0,65 | 2.176.856,66 | 10:18 | |
| CVKMD CVK MADEN | 43,62 | -0,73 | 104.504.184,28 | 10:18 | |
| CWENE CW ENERJI | 41,04 | -0,63 | 115.871.725,32 | 10:18 | |
| DAGI DAGI GIYIM | 8,17 | 2,25 | 7.147.396,08 | 10:18 | |
| DAPGM DAP GAYRIMENKUL | 10,53 | -1,96 | 55.248.147,49 | 10:18 | |
| DARDL DARDANEL | 2,09 | -0,48 | 1.633.677,82 | 10:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,71 | 0,09 | 3.653.434,08 | 10:18 | |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 7.507.897,94 | 10:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | -0,51 | 3.013.470,72 | 10:18 | |
| DERIM DERIMOD | 42,10 | 0,72 | 1.788.206,18 | 10:18 | |
| DESA DESA DERI | 12,21 | -0,73 | 902.226,70 | 10:18 | |
| DESPC DESPEC BILGISAYAR | 44,16 | 0,41 | 2.378.059,38 | 10:17 | |
| DEVA DEVA HOLDING | 70,35 | 1,08 | 23.676.761,05 | 10:18 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | 0,52 | 1.992.989,80 | 10:18 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 17.424.368,70 | 10:18 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | 0,46 | 5.300.203,62 | 10:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 | |
| DITAS DITAS BDY | 47,78 | -0,25 | 23.010.986,10 | 10:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 1.134.941,20 | 10:18 | |
| DMRGD DMR UNLU MAMULLER | 10,57 | -0,38 | 41.934.741,96 | 10:18 | |
| DMSAS DEMISAS DOKUM | 9,67 | 2,98 | 41.988.905,46 | 10:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,16 | 1,58 | 7.957.023,12 | 10:18 | |
| DOAS DOGUS OTOMOTIV | 195,40 | -0,96 | 33.247.226,10 | 10:18 | |
| DOCO DO-CO | 11.455,00 | -1,31 | 4.975.602,50 | 10:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | -0,47 | 2.401.931,70 | 10:18 | |
| DOFRB DOF ROBOTIK | 163,30 | 0,18 | 225.880.328,10 | 10:18 | |
| DOGUB DOGUSAN | 88,65 | -1,50 | 4.214.651,80 | 10:18 | |
| DOHOL DOGAN HOLDING | 22,06 | -1,52 | 21.364.673,58 | 10:18 | |
| DOKTA DOKTAS DOKUMCULUK | 25,86 | 0,08 | 793.588,44 | 10:18 | |
| DSTKF DESTEK FINANS FAKTORING | 3.132,50 | 1,95 | 359.391.317,50 | 10:18 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,89 | 7.232.108,50 | 10:18 | |
| DURDO DURAN DOGAN BASIM | 5,33 | 1,14 | 5.158.587,11 | 10:18 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -1,64 | 2.271.920,66 | 10:17 | |
| DYOBY DYO BOYA | 15,08 | -0,20 | 2.118.362,21 | 10:18 | |
| DZGYO DENIZ GMYO | 8,52 | -0,35 | 1.128.413,54 | 10:18 | |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -1,41 | 2.839.137,55 | 10:18 | |
| ECILC ECZACIBASI ILAC | 82,55 | -0,96 | 31.318.351,55 | 10:18 | |
| ECOGR ECOGREEN ENERJI | 38,72 | 1,10 | 17.558.522,52 | 10:18 | |
| ECZYT ECZACIBASI YATIRIM | 351,75 | -0,21 | 11.102.858,50 | 10:18 | |
| EDATA E-DATA TEKNOLOJI | 21,42 | 3,28 | 27.301.005,82 | 10:18 | |
| EDIP EDIP GAYRIMENKUL | 36,38 | 0,44 | 2.817.587,20 | 10:18 | |
| EFOR EFOR YATIRIM | 15,05 | 4,30 | 193.694.960,16 | 10:18 | |
| EGEEN EGE ENDUSTRI | 5.702,50 | 0,00 | 5.870.545,00 | 10:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,22 | 2,72 | 20.244.900,10 | 10:18 | |
| EGEPO NASMED EGEPOL | 19,11 | 0,42 | 3.843.109,95 | 10:18 | |
| EGGUB EGE GUBRE | 105,30 | 0,29 | 5.237.245,00 | 10:18 | |
| EGPRO EGE PROFIL | 39,14 | 0,00 | 5.124.121,42 | 10:18 | |
| EGSER EGE SERAMIK | 3,21 | 0,00 | 984.386,51 | 10:17 | |
| EKDMR EKINCILER DEMIR CELIK | 60,00 | -0,91 | 93.988.006,10 | 10:18 | |
| EKGYO EMLAK KONUT GMYO | 22,08 | -1,08 | 225.490.617,82 | 10:18 | |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | -0,41 | 15.504.769,43 | 10:18 | |
| EKSUN EKSUN GIDA | 7,05 | -0,56 | 1.614.646,11 | 10:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,72 | 0,16 | 7.030.482,34 | 10:18 | |
| EMKEL EMEK ELEKTRIK | 20,26 | -1,65 | 25.916.667,24 | 10:18 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 108,00 | -8,32 | 99.066.309,30 | 10:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,83 | -0,83 | 12.498.514,43 | 10:18 | |
| ENERY ENERYA ENERJI | 9,57 | 0,95 | 67.902.359,51 | 10:18 | |
| ENJSA ENERJISA ENERJI | 109,50 | -0,99 | 12.810.900,40 | 10:18 | |
| ENKAI ENKA INSAAT | 93,50 | -0,85 | 112.947.249,60 | 10:18 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,82 | -1,26 | 138.613.439,64 | 10:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,02 | 1,83 | 34.317.044,73 | 10:18 | |
| EPLAS EGEPLAST | 5,83 | -0,34 | 1.163.715,73 | 10:18 | |
| ERBOS ERBOSAN | 183,20 | -0,33 | 100.552,90 | 10:12 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 1.894.011,25 | 10:18 | |
| EREGL EREGLI DEMIR CELIK | 39,84 | -0,40 | 298.266.071,74 | 10:18 | |
| ERSU ERSU GIDA | 25,68 | 0,31 | 538.588,04 | 10:18 | |
| ESCAR ESCAR FILO | 51,45 | 4,11 | 32.080.101,79 | 10:18 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | 6,22 | 118.389.974,34 | 10:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -0,26 | 11.376.345,04 | 10:18 | |
| ETILR ETILER GIDA | 5,56 | -0,71 | 2.686.654,45 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | 4,80 | 2.039.940,41 | 10:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,16 | -0,88 | 1.011.259,63 | 10:16 | |
| EUPWR EUROPOWER ENERJI | 82,25 | -1,97 | 561.862.071,05 | 10:18 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,21 | 18.835.129,14 | 10:18 | |
| EUYO EURO YAT. ORT. | 5,98 | -1,81 | 436.411,33 | 10:18 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 3.114.446,27 | 10:18 | |
| FADE FADE GIDA | 16,34 | -0,55 | 3.481.273,75 | 10:18 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,22 | 106.378.874,04 | 10:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,19 | -1,57 | 1.964.702,40 | 10:18 | |
| FMIZP F-M IZMIT PISTON | 299,50 | -0,17 | 599.329,00 | 10:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -0,73 | 37.039.963,83 | 10:18 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 5.873.244,12 | 10:18 | |
| FORTE FORTE BILGI ILETISIM | 91,50 | -0,22 | 10.782.756,15 | 10:18 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 351.449.433,42 | 10:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,08 | 0,24 | 34.884.720,74 | 10:18 | |
| FROTO FORD OTOSAN | 90,40 | -1,58 | 261.782.592,50 | 10:18 | |
| FZLGY FUZUL GMYO | 16,24 | -1,58 | 21.265.555,49 | 10:18 | |
| GARAN GARANTI BANKASI | 143,20 | -0,56 | 988.448.366,80 | 10:18 | |
| GARFA GARANTI FAKTORING | 31,58 | -0,82 | 5.901.204,12 | 10:18 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | 4,52 | 29.628.837,20 | 10:18 | |
| GEDZA GEDIZ AMBALAJ | 32,62 | -1,03 | 4.158.278,94 | 10:18 | |
| GENIL GEN ILAC | 9,55 | 0,21 | 42.572.314,32 | 10:18 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 332.014.825,16 | 10:18 | |
| GENTS GENTAS | 6,94 | -0,86 | 3.756.720,82 | 10:18 | |
| GEREL GERSAN ELEKTRIK | 39,30 | -1,16 | 21.405.201,32 | 10:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,55 | -0,36 | 93.259.956,70 | 10:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,35 | -1,03 | 51.095.891,30 | 10:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -2,27 | 830.686,31 | 10:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 1,84 | 5.911.003,00 | 10:18 | |
| GLRMK GULERMAK AGIR SANAYI | 181,40 | -1,04 | 132.571.664,90 | 10:18 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 1.749.406,25 | 10:18 | |
| GLYHO GLOBAL YAT. HOLDING | 18,53 | -0,86 | 14.873.088,91 | 10:18 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -0,66 | 74.878.175,84 | 10:18 | |
| GOKNR GOKNUR GIDA | 24,86 | -1,19 | 46.742.033,52 | 10:18 | |
| GOLTS GOLTAS CIMENTO | 330,75 | -0,23 | 1.629.420,25 | 10:18 | |
| GOODY GOOD-YEAR | 18,24 | -2,25 | 24.253.900,09 | 10:18 | |
| GOZDE GOZDE GIRISIM | 23,04 | 3,32 | 22.146.719,66 | 10:18 | |
| GRNYO GARANTI YAT. ORT. | 18,61 | -1,95 | 537.613,55 | 10:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | -1,75 | 18.424.439,50 | 10:18 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -0,59 | 73.484.773,15 | 10:18 | |
| GSDDE GSD DENIZCILIK | 13,17 | -0,83 | 7.725.409,37 | 10:18 | |
| GSDHO GSD HOLDING | 5,82 | -0,51 | 14.386.729,64 | 10:18 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 61.862.060,72 | 10:18 | |
| GUBRF GUBRE FABRIK. | 509,00 | -1,26 | 129.584.932,00 | 10:18 | |
| GUNDG GUNDOGDU GIDA | 1.311,00 | -0,68 | 36.981.181,00 | 10:18 | |
| GWIND GALATA WIND ENERJI | 27,08 | -1,17 | 9.677.856,40 | 10:18 | |
| GZNMI GEZINOMI SEYAHAT | 68,15 | -0,29 | 14.678.357,15 | 10:18 | |
| HALKB T. HALK BANKASI | 48,36 | -1,51 | 638.831.154,72 | 10:18 | |
| HATEK HATAY TEKSTIL | 15,90 | -0,44 | 1.087.728,62 | 10:18 | |
| HATSN HATSAN GEMI | 60,55 | -0,82 | 62.086.918,00 | 10:18 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,38 | 9.508.112,60 | 10:18 | |
| HEDEF HEDEF HOLDING | 127,20 | 0,16 | 14.704.134,30 | 10:18 | |
| HEKTS HEKTAS | 4,20 | 3,19 | 742.082.563,02 | 10:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | -0,14 | 4.956.457,00 | 10:18 | |
| HLGYO HALK GMYO | 6,53 | 0,46 | 31.764.861,18 | 10:18 | |
| HOROZ HOROZ LOJISTIK | 62,95 | -3,00 | 14.723.353,45 | 10:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,80 | 0,27 | 22.858.661,70 | 10:18 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -0,48 | 1.042.725,84 | 10:17 | |
| HUBVC HUB GIRISIM | 2,92 | -0,68 | 594.435,81 | 10:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 1,05 | 20.556.606,65 | 10:18 | |
| HURGZ HURRIYET GZT. | 7,17 | 0,14 | 1.350.344,98 | 10:18 | |
| ICBCT ICBC TURKEY BANK | 21,02 | 1,06 | 10.404.681,48 | 10:18 | |
| ICUGS ICU GIRISIM | 5,30 | -1,30 | 9.846.300,95 | 10:17 | |
| IDGYO IDEALIST GMYO | 4,60 | -1,08 | 677.238,92 | 10:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,60 | 0,62 | 35.516.610,20 | 10:18 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 4.371.854,20 | 10:18 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 46.662,65 | 10:18 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 2.941.275,24 | 10:18 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 7.372.981,86 | 10:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 4.965.953,38 | 10:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,00 | 1.318.569,28 | 10:17 | |
| IMASM IMAS MAKINA | 3,13 | 0,00 | 4.634.513,56 | 10:18 | |
| INDES INDEKS BILGISAYAR | 11,57 | 0,09 | 14.829.183,26 | 10:18 | |
| INFO INFO YATIRIM | 5,27 | 7,99 | 368.395.613,89 | 10:18 | |
| INGRM INGRAM BILISIM | 415,00 | 0,42 | 1.018.652,50 | 10:18 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 | |
| INTEM INTEMA | 264,50 | -1,12 | 3.037.707,75 | 10:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 0,77 | 2.970.065,87 | 10:18 | |
| INVES INVESTCO HOLDING | 758,00 | -0,13 | 9.296.641,00 | 10:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,34 | -0,84 | 1.108.326.958,18 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,00 | -1,40 | 15.376.480,10 | 10:18 | |
| ISFIN IS FIN.KIR. | 20,30 | -0,68 | 1.325.422,64 | 10:18 | |
| ISGSY IS GIRISIM | 131,10 | 6,93 | 261.636.386,60 | 10:18 | |
| ISGYO IS GMYO | 20,72 | 0,00 | 4.633.810,02 | 10:18 | |
| ISKPL ISIK PLASTIK | 7,48 | 0,40 | 65.860.339,60 | 10:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,58 | -0,90 | 32.726.654,16 | 10:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,00 | 1.422.480,87 | 10:18 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,37 | 482.408,65 | 10:17 | |
| IZENR IZDEMIR ENERJI | 10,41 | 0,10 | 21.734.785,10 | 10:18 | |
| IZFAS IZMIR FIRCA | 63,70 | 0,47 | 12.432.968,40 | 10:18 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 3,20 | 7.221.670,65 | 10:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,28 | -0,60 | 3.508.223,70 | 10:18 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,12 | 4.385.532,26 | 10:18 | |
| KAPLM KAPLAMIN | 621,00 | 0,49 | 5.555.385,50 | 10:18 | |
| KAREL KAREL ELEKTRONIK | 10,47 | -1,13 | 8.318.514,91 | 10:18 | |
| KARSN KARSAN OTOMOTIV | 13,86 | -1,21 | 103.364.563,94 | 10:18 | |
| KARTN KARTONSAN | 125,60 | 0,08 | 4.493.728,50 | 10:18 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,37 | 13.655.508,04 | 10:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,44 | 2.741.232,46 | 10:18 | |
| KBORU KUZEY BORU | 25,14 | -0,24 | 30.649.649,04 | 10:18 | |
| KCAER KOCAER CELIK | 15,34 | 0,26 | 27.904.979,77 | 10:18 | |
| KCHOL KOC HOLDING | 197,40 | -1,15 | 568.099.185,90 | 10:18 | |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,48 | -0,10 | 11.214.246,64 | 10:18 | |
| KGYO KORAY GMYO | 12,16 | -0,33 | 5.649.545,65 | 10:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | 0,00 | 1.010.596,21 | 10:18 | |
| KLGYO KILER GMYO | 5,18 | -0,38 | 3.114.700,52 | 10:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | 1,26 | 27.275.052,94 | 10:18 | |
| KLMSN KLIMASAN KLIMA | 32,30 | 0,44 | 1.341.717,02 | 10:18 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 | |
| KLRHO KILER HOLDING | 95,15 | 0,32 | 60.393.501,30 | 10:18 | |
| KLSER KALESERAMIK | 28,76 | -0,48 | 4.938.776,86 | 10:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,51 | -2,24 | 6.952.664,76 | 10:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,40 | -0,54 | 188.834.181,15 | 10:18 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | 0,10 | 3.894.967,96 | 10:18 | |
| KNFRT KONFRUT TARIM | 15,32 | 4,50 | 27.306.670,95 | 10:18 | |
| KOCMT KOC METALURJI | 2,92 | 2,10 | 73.996.586,13 | 10:18 | |
| KONKA KONYA KAGIT | 14,95 | -0,86 | 1.621.972,71 | 10:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 | |
| KONYA KONYA CIMENTO | 3.830,00 | -0,58 | 4.272.345,00 | 10:18 | |
| KOPOL KOZA POLYESTER | 6,55 | 0,31 | 9.139.676,39 | 10:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,95 | 0,41 | 8.997.208,10 | 10:18 | |
| KOTON KOTON MAGAZACILIK | 14,74 | -0,61 | 4.395.590,86 | 10:18 | |
| KRDMA KARDEMIR (A) | 40,98 | -0,49 | 40.488.813,38 | 10:18 | |
| KRDMB KARDEMIR (B) | 113,50 | 0,44 | 59.748.142,80 | 10:18 | |
| KRDMD KARDEMIR (D) | 40,34 | -0,20 | 173.141.767,36 | 10:18 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 1.972.654,12 | 10:18 | |
| KRONT KRON TEKNOLOJI | 21,34 | 0,38 | 1.418.216,56 | 10:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -0,53 | 1.935.171,00 | 10:17 | |
| KRSTL KRISTAL KOLA | 11,07 | 1,19 | 8.213.595,20 | 10:18 | |
| KRTEK KARSU TEKSTIL | 23,98 | -1,80 | 445.533,76 | 10:18 | |
| KRVGD KERVAN GIDA | 3,01 | 1,69 | 10.459.445,43 | 10:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 189,60 | 1,94 | 1.106.097.633,40 | 10:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,15 | 0,15 | 6.618.789,95 | 10:18 | |
| KUTPO KUTAHYA PORSELEN | 91,50 | -0,44 | 1.909.509,05 | 10:18 | |
| KUVVA KUVVA GIDA | 147,00 | 0,00 | 3.118.595,90 | 10:15 | |
| KUYAS KUYAS YATIRIM | 70,45 | -1,12 | 38.135.425,45 | 10:18 | |
| KZBGY KIZILBUK GYO | 3,18 | -1,55 | 14.530.862,68 | 10:18 | |
| KZGYO KUZUGRUP GMYO | 23,18 | -0,17 | 3.037.438,02 | 10:18 | |
| LIDER LDR TURIZM | 102,90 | -0,77 | 28.125.515,70 | 10:18 | |
| LIDFA LIDER FAKTORING | 3,33 | 0,91 | 43.272.030,36 | 10:18 | |
| LILAK LILA KAGIT | 35,82 | 0,06 | 12.385.580,48 | 10:18 | |
| LINK LINK BILGISAYAR | 7,14 | 2,73 | 73.731.856,81 | 10:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,42 | -0,52 | 925.945,42 | 10:16 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | -0,55 | 8.236.488,66 | 10:18 | |
| LOGO LOGO YAZILIM | 142,80 | -0,28 | 8.779.197,80 | 10:18 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 4.736.030,19 | 10:18 | |
| LUKSK LUKS KADIFE | 111,90 | -0,97 | 3.198.791,30 | 10:18 | |
| LXGYO LUXERA GMYO | 16,87 | -1,86 | 44.388.578,78 | 10:18 | |
| LYDHO LYDIA HOLDING | 180,10 | -0,28 | 4.136.450,90 | 10:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.070,00 | 1,57 | 6.591.322,50 | 10:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | -1,46 | 6.766.209,00 | 10:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,86 | -0,41 | 3.636.220,16 | 10:18 | |
| MAGEN MARGUN ENERJI | 35,52 | -1,99 | 57.145.366,98 | 10:18 | |
| MAKIM MAKIM MAKINE | 18,06 | -2,69 | 16.002.291,27 | 10:18 | |
| MAKTK MAKINA TAKIM | 12,75 | -0,93 | 2.936.737,54 | 10:18 | |
| MANAS MANAS ENERJI YONETIMI | 28,68 | -0,42 | 53.426.200,26 | 10:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,15 | -0,56 | 22.483.376,59 | 10:18 | |
| MARKA MARKA YATIRIM HOLDING | 82,55 | 0,55 | 25.083.337,50 | 10:18 | |
| MARMR MARMARA HOLDING | 2,40 | 0,84 | 10.654.459,78 | 10:18 | |
| MARTI MARTI OTEL | 1,80 | 0,00 | 3.411.857,08 | 10:18 | |
| MAVI MAVI GIYIM | 41,92 | -0,19 | 40.157.554,28 | 10:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,50 | -1,52 | 32.720.307,10 | 10:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,13 | 1.463.292,46 | 10:18 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 | |
| MEGMT MEGA METAL | 83,25 | -0,60 | 42.776.986,75 | 10:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | 0,26 | 5.058.801,06 | 10:18 | |
| MEPET BREAK MOLA TURIZM | 24,12 | 1,01 | 1.682.529,48 | 10:18 | |
| MERCN MERCAN KIMYA | 26,80 | 3,16 | 75.855.305,54 | 10:18 | |
| MERIT MERIT TURIZM | 17,85 | -0,50 | 9.279.161,33 | 10:18 | |
| MERKO MERKO GIDA | 1,76 | 0,00 | 6.831.175,61 | 10:18 | |
| METRO METRO HOLDING | 8,85 | 1,26 | 10.003.931,55 | 10:18 | |
| MEYSU MEYSU GIDA | 15,01 | -2,91 | 53.932.699,66 | 10:18 | |
| MGROS MIGROS TICARET | 688,00 | -1,43 | 89.293.133,50 | 10:18 | |
| MHRGY MHR GMYO | 4,49 | 2,98 | 23.039.518,14 | 10:18 | |
| MIATK MIA TEKNOLOJI | 47,44 | 1,63 | 402.714.989,16 | 10:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,65 | -0,17 | 5.649.581,94 | 10:18 | |
| MNDTR MONDI TURKEY | 5,93 | -0,34 | 505.517,10 | 10:18 | |
| MOBTL MOBILTEL ILETISIM | 14,13 | 0,71 | 2.129.111,63 | 10:18 | |
| MOGAN MOGAN ENERJI | 12,59 | -0,32 | 7.296.140,18 | 10:18 | |
| MOPAS MOPAS MARKETCILIK | 35,60 | -0,78 | 13.017.253,70 | 10:18 | |
| MPARK MLP SAGLIK | 439,75 | -0,62 | 11.037.693,25 | 10:18 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 11.117.306,66 | 10:18 | |
| MRSHL MARSHALL | 1.626,00 | 0,06 | 6.987.216,00 | 10:18 | |
| MSGYO MISTRAL GMYO | 6,90 | -2,13 | 6.377.482,56 | 10:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | -1,39 | 5.100.583,78 | 10:18 | |
| MTRYO METRO YAT. ORT. | 10,00 | -0,79 | 277.783,58 | 10:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -0,17 | 6.822,76 | 10:17 | |
| NATEN NATUREL ENERJI | 6,80 | -0,29 | 4.788.043,94 | 10:18 | |
| NETAS NETAS TELEKOM. | 70,60 | 1,07 | 13.538.011,85 | 10:18 | |
| NETCD NETCAD YAZILIM | 161,60 | -1,16 | 93.276.690,80 | 10:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,49 | -0,44 | 2.628.295,21 | 10:18 | |
| NTGAZ NATURELGAZ | 11,98 | 0,08 | 4.206.953,07 | 10:18 | |
| NTHOL NET HOLDING | 44,22 | -1,03 | 16.609.633,34 | 10:18 | |
| NUGYO NUROL GMYO | 10,77 | -0,92 | 2.306.751,42 | 10:18 | |
| NUHCM NUH CIMENTO | 224,70 | -0,62 | 1.709.656,40 | 10:18 | |
| OBAMS OBA MAKARNACILIK | 7,00 | -0,71 | 18.345.012,65 | 10:18 | |
| OBASE OBASE BILGISAYAR | 40,84 | -0,92 | 1.627.143,04 | 10:18 | |
| ODAS ODAS ELEKTRIK | 9,09 | 0,44 | 293.019.504,87 | 10:18 | |
| ODINE ODINE TEKNOLOJI | 1.614,00 | 0,31 | 75.619.407,00 | 10:18 | |
| OFSYM OFIS YEM GIDA | 61,55 | -0,89 | 13.004.781,50 | 10:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | 0,00 | 7.118.982,75 | 10:18 | |
| ONRYT ONUR TEKNOLOJI | 63,80 | 0,08 | 6.076.855,15 | 10:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -1,89 | 743.786,76 | 10:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,70 | -0,90 | 11.827.477,70 | 10:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | 1,73 | 3.238.791,45 | 10:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,00 | 3.402.437,91 | 10:18 | |
| OTKAR OTOKAR | 352,00 | -0,28 | 19.461.801,50 | 10:18 | |
| OTTO OTTO HOLDING | 201,70 | -0,93 | 5.133.110,70 | 10:18 | |
| OYAKC OYAK CIMENTO | 21,76 | -1,00 | 32.605.664,54 | 10:18 | |
| OYAYO OYAK YAT. ORT. | 53,05 | -0,84 | 2.632.653,40 | 10:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,07 | 214.881,02 | 10:18 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | -0,88 | 3.875.437,80 | 10:18 | |
| OZATD OZATA DENIZCILIK | 1.510,00 | -9,31 | 374.474.126,00 | 10:18 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 2.628.656,82 | 10:17 | |
| OZKGY OZAK GMYO | 14,88 | -1,13 | 3.045.584,19 | 10:18 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | -2,59 | 612.853,72 | 10:17 | |
| OZSUB OZSU BALIK | 29,68 | -1,07 | 4.538.455,76 | 10:18 | |
| OZYSR OZYASAR TEL | 11,82 | 0,08 | 2.923.869,05 | 10:18 | |
| PAGYO PANORA GMYO | 139,20 | -0,22 | 347.206,00 | 10:18 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 42.211.398,49 | 10:18 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | 0,30 | 1.014.009,70 | 10:18 | |
| PAPIL PAPILON SAVUNMA | 15,72 | 3,56 | 77.767.856,30 | 10:18 | |
| PARSN PARSAN | 91,20 | -0,76 | 5.918.885,40 | 10:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | -1,61 | 36.879.646,50 | 10:18 | |
| PATEK PASIFIK TEKNOLOJI | 23,56 | -0,17 | 27.206.252,58 | 10:18 | |
| PCILT PC ILETISIM MEDYA | 33,80 | -0,65 | 2.565.641,98 | 10:18 | |
| PEKGY PEKER GMYO | 13,26 | 0,84 | 165.690.495,94 | 10:18 | |
| PENGD PENGUEN GIDA | 12,15 | -0,08 | 2.042.296,29 | 10:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | 0,67 | 4.988.923,33 | 10:18 | |
| PETKM PETKIM | 20,26 | -0,78 | 283.397.087,92 | 10:18 | |
| PETUN PINAR ET VE UN | 12,19 | -0,81 | 451.073,48 | 10:18 | |
| PGSUS PEGASUS | 182,30 | -1,30 | 340.132.104,10 | 10:18 | |
| PINSU PINAR SU | 11,32 | -0,26 | 902.715,54 | 10:18 | |
| PKART PLASTIKKART | 140,40 | -1,13 | 16.809.566,50 | 10:18 | |
| PKENT PETROKENT TURIZM | 149,70 | -0,93 | 2.084.811,60 | 10:18 | |
| PLTUR PLATFORM TURIZM | 23,32 | -0,68 | 3.484.324,86 | 10:18 | |
| PNLSN PANELSAN CATI CEPHE | 45,86 | 0,09 | 2.187.972,72 | 10:18 | |
| PNSUT PINAR SUT | 12,28 | -0,41 | 2.768.123,54 | 10:18 | |
| POLHO POLISAN HOLDING | 21,54 | 0,65 | 16.763.879,98 | 10:18 | |
| POLTK POLITEKNIK METAL | 5.160,00 | 0,39 | 7.215.440,00 | 10:18 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,00 | 5.202.340,67 | 10:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,06 | -0,51 | 3.655.795,54 | 10:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,94 | -0,70 | 13.288.407,77 | 10:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,28 | 0,83 | 13.094.533,72 | 10:18 | |
| PSDTC PERGAMON DIS TICARET | 120,10 | -0,33 | 149.052,20 | 10:17 | |
| PSGYO PASIFIK GMYO | 3,74 | -2,35 | 190.387.676,30 | 10:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 0,25 | 69.588.892,26 | 10:18 | |
| RALYH RAL YATIRIM HOLDING | 206,10 | -3,15 | 53.459.993,20 | 10:18 | |
| RAYSG RAY SIGORTA | 197,70 | -0,25 | 2.810.736,10 | 10:18 | |
| REEDR REEDER TEKNOLOJI | 7,05 | -0,42 | 9.036.898,51 | 10:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | 0,66 | 37.399.096,30 | 10:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 602.611,27 | 10:18 | |
| RODRG RODRIGO TEKSTIL | 25,36 | 0,71 | 544.220,62 | 10:18 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -0,86 | 10.303.777,35 | 10:18 | |
| RUBNS RUBENIS TEKSTIL | 24,44 | -5,42 | 50.223.260,50 | 10:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,48 | -0,19 | 7.198.415,00 | 10:18 | |
| RYGYO REYSAS GMYO | 32,32 | -0,55 | 3.097.518,02 | 10:18 | |
| RYSAS REYSAS LOJISTIK | 24,98 | 0,24 | 3.727.120,82 | 10:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -0,90 | 2.759.100,84 | 10:18 | |
| SAHOL SABANCI HOLDING | 101,30 | -1,17 | 307.208.750,00 | 10:18 | |
| SAMAT SARAY MATBAACILIK | 6,31 | -1,10 | 500.012,19 | 10:18 | |
| SANEL SANEL MUHENDISLIK | 66,40 | 7,62 | 28.999.939,15 | 10:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,95 | 0,67 | 7.165.355,87 | 10:18 | |
| SANKO SANKO PAZARLAMA | 22,24 | 1,55 | 947.833,54 | 10:18 | |
| SARKY SARKUYSAN | 27,86 | -1,97 | 46.850.656,14 | 10:18 | |
| SASA SASA POLYESTER | 2,75 | -1,08 | 779.801.655,98 | 10:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 0,28 | 16.130.815,70 | 10:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 0,10 | 31.423.305,25 | 10:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,95 | 0,46 | 7.024.339,95 | 10:18 | |
| SEGYO SEKER GMYO | 4,86 | -0,41 | 8.213.634,45 | 10:18 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,59 | 1.284.153,81 | 10:18 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 11.430.470,32 | 10:18 | |
| SELEC SELCUK ECZA DEPOSU | 174,90 | 6,58 | 1.126.627.243,10 | 10:18 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 7.781.500,55 | 10:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,81 | 1,66 | 27.812.508,65 | 10:18 | |
| SEYKM SEYITLER KIMYA | 4,63 | -1,70 | 1.294.548,66 | 10:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 509.125,26 | 10:17 | |
| SISE SISE CAM | 46,90 | -1,05 | 361.167.066,42 | 10:18 | |
| SKBNK SEKERBANK | 15,53 | 0,84 | 77.669.279,35 | 10:18 | |
| SKTAS SOKTAS | 4,88 | 5,17 | 67.048.851,75 | 10:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,75 | -2,13 | 1.244.822,50 | 10:15 | |
| SKYMD SEKER YATIRIM | 13,29 | -0,67 | 3.233.549,95 | 10:18 | |
| SMART SMARTIKS YAZILIM | 33,68 | 0,48 | 4.470.861,60 | 10:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,55 | 1,13 | 99.030.484,26 | 10:18 | |
| SMRVA SUMER VARLIK YONETIM | 15,14 | 5,07 | 132.314.644,67 | 10:18 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 8.714.126,22 | 10:18 | |
| SNICA SANICA ISI SANAYI | 4,17 | -2,11 | 10.790.895,77 | 10:18 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,55 | -0,60 | 9.506.924,69 | 10:18 | |
| SOKM SOK MARKETLER TICARET | 48,80 | -1,21 | 24.969.377,22 | 10:18 | |
| SONME SONMEZ FILAMENT | 130,00 | -1,89 | 346.783,20 | 10:17 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 5.767.394,12 | 10:18 | |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,40 | 0,33 | 1.367.330,00 | 10:18 | |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | -1,22 | 19.346.488,90 | 10:18 | |
| SUWEN SUWEN TEKSTIL | 7,32 | 0,55 | 1.804.250,87 | 10:18 | |
| SVGYO SAVUR GMYO | 21,12 | 0,57 | 111.609.067,86 | 10:18 | |
| TABGD TAB GIDA | 249,10 | -1,25 | 6.784.402,80 | 10:18 | |
| TARKM TARKIM BITKI KORUMA | 545,50 | -1,18 | 12.206.124,00 | 10:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,59 | -0,07 | 25.069.626,91 | 10:18 | |
| TATGD TAT GIDA | 19,08 | -0,21 | 2.565.999,15 | 10:18 | |
| TAVHL TAV HAVALIMANLARI | 302,25 | -0,74 | 133.700.824,00 | 10:18 | |
| TBORG T.TUBORG | 135,70 | -0,51 | 796.078,70 | 10:18 | |
| TCELL TURKCELL | 114,20 | -1,55 | 212.896.476,40 | 10:18 | |
| TCKRC KIRAC GALVANIZ | 138,10 | -0,14 | 14.715.566,90 | 10:18 | |
| TDGYO TREND GMYO | 15,28 | -1,42 | 1.134.626,29 | 10:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | 0,11 | 398.253.527,16 | 10:18 | |
| TEKTU TEK-ART TURIZM | 10,03 | -1,67 | 5.056.635,96 | 10:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,70 | -1,90 | 329.685.729,20 | 10:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,47 | -2,02 | 5.825.705,29 | 10:18 | |
| TGSAS TGS DIS TICARET | 178,20 | -1,55 | 5.184.927,70 | 10:18 | |
| THYAO TURK HAVA YOLLARI | 327,75 | -0,23 | 2.928.699.119,00 | 10:18 | |
| TKFEN TEKFEN HOLDING | 139,60 | 0,50 | 87.058.962,50 | 10:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -0,50 | 3.800.028,42 | 10:18 | |
| TLMAN TRABZON LIMAN | 101,00 | -1,17 | 4.796.192,40 | 10:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,25 | -0,05 | 41.323.213,00 | 10:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,05 | -1,01 | 5.006.549,35 | 10:18 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | -0,55 | 1.847.997,72 | 10:18 | |
| TOASO TOFAS OTO. FAB. | 327,50 | -1,36 | 63.124.901,00 | 10:18 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -1,93 | 1.014.355.552,70 | 10:18 | |
| TRCAS TURCAS HOLDING | 42,62 | 0,19 | 5.817.486,68 | 10:18 | |
| TRENJ TR DOGAL ENERJI | 91,10 | -2,36 | 34.434.430,00 | 10:18 | |
| TRGYO TORUNLAR GMYO | 97,95 | -0,91 | 5.593.714,95 | 10:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.601,00 | -3,67 | 19.144.502,00 | 10:18 | |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -2,30 | 106.148.046,30 | 10:18 | |
| TSGYO TSKB GMYO | 6,99 | -0,99 | 2.326.564,43 | 10:18 | |
| TSKB T.S.K.B. | 12,35 | -1,36 | 27.483.374,31 | 10:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 35.473.048,83 | 10:18 | |
| TTKOM TURK TELEKOM | 63,20 | -1,25 | 280.581.853,80 | 10:18 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,62 | 8.377.743,75 | 10:18 | |
| TUCLK TUGCELIK | 4,24 | 0,00 | 4.380.118,18 | 10:18 | |
| TUKAS TUKAS | 2,39 | -0,42 | 21.258.468,43 | 10:17 | |
| TUPRS TUPRAS | 226,20 | 0,94 | 1.102.447.047,30 | 10:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 19.005.243,98 | 10:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | -0,27 | 5.379.742,64 | 10:18 | |
| TURSG TURKIYE SIGORTA | 6,53 | -0,46 | 41.764.795,53 | 10:18 | |
| UCAYM UCAY MUHENDISLIK | 34,76 | -1,47 | 33.062.712,78 | 10:18 | |
| UFUK UFUK YATIRIM | 1.596,00 | -0,31 | 5.979.401,00 | 10:18 | |
| ULAS ULASLAR TURIZM YAT. | 26,46 | -0,15 | 328.906,16 | 10:18 | |
| ULKER ULKER BISKUVI | 109,60 | -1,53 | 127.840.433,90 | 10:18 | |
| ULUFA ULUSAL FAKTORING | 1,97 | 0,51 | 5.942.338,77 | 10:18 | |
| ULUSE ULUSOY ELEKTRIK | 321,00 | -1,08 | 12.887.429,00 | 10:18 | |
| ULUUN ULUSOY UN SANAYI | 8,76 | -0,57 | 4.179.490,63 | 10:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | 0,16 | 566.850,54 | 10:18 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 10.907.380,33 | 10:18 | |
| VAKBN VAKIFLAR BANKASI | 34,80 | -1,02 | 252.122.743,80 | 10:18 | |
| VAKFA VAKIF FAKTORING | 12,38 | -0,72 | 11.204.397,37 | 10:18 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 3.599.203,51 | 10:18 | |
| VAKKO VAKKO TEKSTIL | 81,25 | 0,00 | 5.337.224,55 | 10:18 | |
| VANGD VANET GIDA | 102,90 | -1,06 | 5.538.548,80 | 10:18 | |
| VBTYZ VBT YAZILIM | 30,16 | -0,20 | 11.914.777,44 | 10:18 | |
| VERTU VERUSATURK GIRISIM | 43,98 | 0,41 | 6.882.568,02 | 10:18 | |
| VERUS VERUSA HOLDING | 682,00 | -1,94 | 10.340.828,00 | 10:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,44 | -0,31 | 1.751.863,33 | 10:18 | |
| VESTL VESTEL | 25,14 | -1,41 | 16.076.671,96 | 10:18 | |
| VKFYO VAKIF YAT. ORT. | 27,76 | -0,72 | 189.200,80 | 10:18 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 6.220.688,09 | 10:18 | |
| VKING VIKING KAGIT | 25,58 | -0,39 | 441.417,78 | 10:18 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 6.184.014,50 | 10:18 | |
| VSNMD VISNE MADENCILIK | 90,45 | -1,79 | 124.879.268,10 | 10:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | -0,39 | 2.315.703,14 | 10:18 | |
| YATAS YATAS | 43,08 | -2,09 | 5.652.143,88 | 10:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,72 | -2,27 | 59.692.615,98 | 10:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,10 | 2,04 | 142.457.157,30 | 10:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 2.837.509,57 | 10:18 | |
| YGGYO YENI GIMAT GMYO | 243,90 | -0,85 | 2.444.207,00 | 10:18 | |
| YIGIT YIGIT AKU | 25,04 | -0,40 | 12.125.314,36 | 10:18 | |
| YKBNK YAPI VE KREDI BANK. | 42,74 | 0,09 | 1.057.362.199,42 | 10:18 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 2.566.232,23 | 10:18 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 | |
| YUNSA YUNSA | 10,14 | -1,07 | 4.152.043,82 | 10:18 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,45 | -0,09 | 6.028.470,25 | 10:18 | |
| ZEDUR ZEDUR ENERJI | 9,84 | 0,31 | 1.863.928,81 | 10:18 | |
| ZERGY ZERAY GMYO | 13,16 | -3,16 | 47.595.866,80 | 10:18 | |
| ZGYO Z GMYO | 40,16 | 0,80 | 36.837.540,66 | 10:18 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 9.510.849,38 | 10:18 | |
| ZRGYO ZIRAAT GMYO | 17,63 | 0,40 | 5.374.892,70 | 10:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
