Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,02 | -1,96 | 45.897.050,02 | 13:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | -0,13 | 13.734.800,72 | 13:21 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | 0,10 | 5.054.052,70 | 13:20 | |
| ADEL ADEL KALEMCILIK | 33,38 | 4,31 | 75.702.779,94 | 13:21 | |
| ADESE ADESE GAYRIMENKUL | 1,77 | -5,35 | 620.040.990,36 | 13:21 | |
| ADGYO ADRA GMYO | 45,84 | -0,69 | 6.299.070,74 | 13:21 | |
| AEFES ANADOLU EFES | 14,71 | -2,13 | 410.484.690,11 | 13:21 | |
| AFYON AFYON CIMENTO | 13,01 | -0,99 | 11.439.900,76 | 13:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,90 | -0,50 | 30.845.671,90 | 13:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | -1,98 | 43.798.185,50 | 13:21 | |
| AGROT AGROTECH TEKNOLOJI | 7,53 | -2,21 | 100.214.832,32 | 13:21 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 2.137.584,52 | 13:20 | |
| AHGAZ AHLATCI DOGALGAZ | 26,76 | -0,82 | 22.668.338,24 | 13:21 | |
| AHSGY AHES GMYO | 53,55 | 0,09 | 8.612.363,30 | 13:21 | |
| AKBNK AKBANK | 60,90 | -1,62 | 3.361.755.971,85 | 13:21 | |
| AKCNS AKCANSA | 124,60 | -1,11 | 25.122.752,60 | 13:20 | |
| AKENR AKENERJI | 12,01 | 0,76 | 105.809.750,98 | 13:21 | |
| AKFGY AKFEN GMYO | 2,67 | -0,74 | 20.179.251,98 | 13:21 | |
| AKFIS AKFEN INSAAT | 21,90 | -1,44 | 28.163.167,60 | 13:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,08 | -1,27 | 21.162.912,31 | 13:21 | |
| AKGRT AKSIGORTA | 6,76 | -1,31 | 19.249.516,79 | 13:21 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,57 | 1.820.340,10 | 13:20 | |
| AKSA AKSA | 10,26 | -0,77 | 46.456.877,25 | 13:21 | |
| AKSEN AKSA ENERJI | 54,20 | 0,56 | 128.374.633,55 | 13:21 | |
| AKSGY AKIS GMYO | 7,42 | -0,80 | 3.308.789,20 | 13:18 | |
| AKSUE AKSU ENERJI | 16,90 | -0,35 | 1.484.803,96 | 13:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,65 | 3.635.803,81 | 13:21 | |
| ALARK ALARKO HOLDING | 92,30 | -1,65 | 458.254.501,60 | 13:21 | |
| ALBRK ALBARAKA TURK | 7,68 | -1,41 | 25.527.851,45 | 13:21 | |
| ALCAR ALARKO CARRIER | 903,00 | -0,55 | 3.487.925,50 | 13:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,40 | -2,77 | 22.368.896,60 | 13:21 | |
| ALFAS ALFA SOLAR ENERJI | 44,12 | -1,08 | 25.253.720,20 | 13:21 | |
| ALGYO ALARKO GMYO | 29,92 | -1,32 | 38.998.893,26 | 13:21 | |
| ALKA ALKIM KAGIT | 9,84 | -2,09 | 19.528.480,06 | 13:20 | |
| ALKIM ALKIM KIMYA | 15,95 | -0,31 | 8.932.669,73 | 13:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 102,90 | 6,30 | 566.907.047,80 | 13:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,37 | -0,64 | 702.590.610,19 | 13:21 | |
| ALTNY ALTINAY SAVUNMA | 61,95 | -1,43 | 79.109.104,60 | 13:20 | |
| ALVES ALVES KABLO | 25,60 | -3,69 | 225.724.381,28 | 13:21 | |
| ANELE ANEL ELEKTRIK | 15,62 | 0,06 | 5.494.121,85 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -0,43 | 11.416.607,92 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,70 | -1,34 | 25.846.149,20 | 13:21 | |
| ANSGR ANADOLU SIGORTA | 22,02 | -0,54 | 46.445.477,76 | 13:21 | |
| ARASE DOGU ARAS ENERJI | 63,75 | -2,89 | 19.860.408,70 | 13:20 | |
| ARCLK ARCELIK | 106,00 | -0,84 | 105.909.192,50 | 13:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,62 | -4,60 | 186.498.511,92 | 13:21 | |
| ARENA ARENA BILGISAYAR | 26,46 | -0,97 | 5.351.613,22 | 13:21 | |
| ARMGD ARMADA GIDA | 40,76 | 4,51 | 122.663.587,34 | 13:20 | |
| ARSAN ARSAN TEKSTIL | 2,95 | -1,34 | 12.474.302,08 | 13:20 | |
| ARTMS ARTEMIS HALI | 41,78 | 4,82 | 75.075.035,88 | 13:20 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -0,36 | 6.971.534,49 | 13:21 | |
| ASELS ASELSAN | 184,40 | -0,22 | 2.563.426.450,90 | 13:21 | |
| ASGYO ASCE GMYO | 11,04 | 0,18 | 8.469.294,49 | 13:18 | |
| ASTOR ASTOR ENERJI | 92,30 | -1,81 | 425.982.281,40 | 13:21 | |
| ASUZU ANADOLU ISUZU | 56,85 | -3,89 | 119.957.424,10 | 13:20 | |
| ATAGY ATA GMYO | 14,47 | -2,76 | 7.291.108,75 | 13:19 | |
| ATAKP ATAKEY PATATES | 52,15 | -0,19 | 5.318.838,15 | 13:21 | |
| ATATP ATP YAZILIM | 164,90 | 0,98 | 125.400.879,80 | 13:21 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 401.200,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,86 | 0,00 | 1.203.240,54 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 1,48 | 1.925.625,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,97 | -0,54 | 3.841.568,06 | 13:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | -0,90 | 11.741.962,78 | 13:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 0,78 | 6.808.111,26 | 13:14 | |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,46 | 9.313.295,80 | 13:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,76 | 0,36 | 10.578.274,19 | 13:17 | |
| AYCES ALTINYUNUS CESME | 417,25 | -0,65 | 14.159.928,50 | 13:20 | |
| AYDEM AYDEM ENERJI | 18,78 | -1,93 | 20.335.745,05 | 13:21 | |
| AYEN AYEN ENERJI | 25,60 | -3,03 | 9.910.179,68 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 14,88 | -2,23 | 159.222,88 | 12:55 | |
| AYGAZ AYGAZ | 215,10 | -1,15 | 23.105.070,10 | 13:21 | |
| AZTEK AZTEK TEKNOLOJI | 42,98 | -0,28 | 10.340.964,58 | 13:21 | |
| BAGFS BAGFAS | 30,08 | -1,12 | 45.147.511,28 | 13:20 | |
| BAHKM BAHADIR KIMYA | 57,75 | 1,58 | 247.588.334,05 | 13:20 | |
| BAKAB BAK AMBALAJ | 37,34 | -1,99 | 3.675.417,04 | 13:21 | |
| BALAT BALATACILAR BALATACILIK | 82,35 | -0,42 | 2.041.918,00 | 12:55 | |
| BALSU BALSU GIDA | 18,04 | 4,16 | 84.648.551,25 | 13:20 | |
| BANVT BANVIT | 172,10 | 1,83 | 37.454.474,70 | 13:21 | |
| BARMA BAREM AMBALAJ | 26,08 | 1,01 | 214.728.907,60 | 13:21 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 329.995,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,10 | -1,63 | 8.098.860,20 | 13:21 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 132.466.703,04 | 13:21 | |
| BEGYO BATI EGE GMYO | 5,20 | -1,14 | 27.922.023,05 | 13:21 | |
| BERA BERA HOLDING | 18,86 | 8,58 | 422.172.524,33 | 13:21 | |
| BESLR BESLER GIDA | 12,64 | -0,16 | 29.546.854,51 | 13:21 | |
| BEYAZ BEYAZ FILO | 26,78 | -0,22 | 10.412.799,14 | 13:20 | |
| BFREN BOSCH FREN SISTEMLERI | 168,20 | -0,94 | 32.664.980,00 | 13:21 | |
| BIENY BIEN YAPI URUNLERI | 29,36 | -0,54 | 41.805.947,04 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,20 | 3,23 | 72.126.213,70 | 13:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,85 | -0,71 | 20.688.733,39 | 13:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,75 | -1,30 | 12.724.708,00 | 13:20 | |
| BIMAS BIM MAGAZALAR | 541,00 | -1,90 | 1.390.467.172,00 | 13:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | -1,43 | 24.903.807,60 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,61 | 1,34 | 172.748.708,61 | 13:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,20 | 0,95 | 20.532.425,70 | 13:21 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | -0,32 | 5.563.424,50 | 13:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 23.665.737,76 | 13:21 | |
| BLCYT BILICI YATIRIM | 30,58 | -0,39 | 7.738.518,80 | 13:21 | |
| BLUME BLUME METAL KIMYA | 44,62 | -1,80 | 69.005.253,72 | 13:19 | |
| BMSCH BMS CELIK HASIR | 19,91 | 0,40 | 13.171.336,80 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 114,30 | 2,24 | 149.643.916,10 | 13:20 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -1,53 | 10.918.982,08 | 13:21 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -0,74 | 7.810.082,77 | 13:21 | |
| BORLS BORLEASE OTOMOTIV | 8,99 | -6,94 | 305.544.033,13 | 13:21 | |
| BORSK BOR SEKER | 23,38 | -2,01 | 21.085.517,70 | 13:21 | |
| BOSSA BOSSA | 6,87 | -1,15 | 5.159.014,99 | 13:21 | |
| BRISA BRISA | 85,25 | -0,18 | 4.988.580,60 | 13:21 | |
| BRKO BIRKO MENSUCAT | 7,99 | 0,00 | 1.892.255,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -0,52 | 1.659.084,46 | 13:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,80 | -0,53 | 25.931.193,10 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,77 | 1,32 | 26.080.904,73 | 13:21 | |
| BRMEN BIRLIK MENSUCAT | 20,80 | 2,97 | 691.516,80 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 475,25 | -1,20 | 183.176.419,75 | 13:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.362,00 | -1,50 | 53.891.359,00 | 13:21 | |
| BSOKE BATISOKE CIMENTO | 16,06 | -0,56 | 59.905.910,69 | 13:21 | |
| BTCIM BATI CIMENTO | 4,08 | -0,97 | 114.441.610,80 | 13:20 | |
| BUCIM BURSA CIMENTO | 6,19 | -0,32 | 7.116.019,85 | 13:21 | |
| BULGS BULLS GSYO | 46,22 | 2,62 | 255.849.431,56 | 13:21 | |
| BURCE BURCELIK | 38,34 | 0,89 | 13.784.733,86 | 13:21 | |
| BURVA BURCELIK VANA | 295,00 | 3,51 | 3.089.694,25 | 12:55 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,20 | 56.651.433,50 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 24,14 | -0,33 | 2.639.080,64 | 13:11 | |
| CANTE CAN2 TERMIK | 2,27 | 1,34 | 935.434.489,67 | 13:21 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 3.661.980,00 | 12:55 | |
| CATES CATES ELEKTRIK | 32,26 | -1,22 | 7.519.855,08 | 13:21 | |
| CCOLA COCA COLA ICECEK | 54,70 | -2,32 | 162.348.896,25 | 13:20 | |
| CELHA CELIK HALAT | 8,55 | -0,70 | 2.444.769,86 | 13:21 | |
| CEMAS CEMAS DOKUM | 5,27 | 0,00 | 105.434.848,58 | 13:21 | |
| CEMTS CEMTAS | 10,31 | -0,19 | 11.881.723,97 | 13:21 | |
| CEMZY CEM ZEYTIN | 37,28 | -3,42 | 42.522.999,48 | 13:20 | |
| CEOEM CEO EVENT MEDYA | 25,26 | 1,77 | 20.862.025,96 | 13:21 | |
| CGCAM CAGDAS CAM | 34,04 | -1,39 | 34.133.042,64 | 13:21 | |
| CIMSA CIMSA | 44,18 | -2,26 | 158.998.888,78 | 13:21 | |
| CLEBI CELEBI | 1.653,00 | -1,96 | 40.611.107,00 | 13:21 | |
| CMBTN CIMBETON | 2.124,00 | -0,84 | 13.802.485,00 | 13:21 | |
| CMENT CIMENTAS | 347,00 | -1,98 | 540.879,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 8.307.314,54 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 164,00 | -2,96 | 2.325.069,60 | 13:17 | |
| CRDFA CREDITWEST FAKTORING | 54,00 | 7,36 | 94.002.957,30 | 13:20 | |
| CRFSA CARREFOURSA | 110,70 | -1,60 | 17.446.468,70 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 21,74 | 1,12 | 8.003.984,92 | 13:18 | |
| CVKMD CVK MADEN | 16,70 | -0,48 | 126.287.014,55 | 13:21 | |
| CWENE CW ENERJI | 26,58 | 0,45 | 606.033.741,16 | 13:21 | |
| DAGI DAGI GIYIM | 7,64 | 1,06 | 52.817.061,52 | 13:21 | |
| DAPGM DAP GAYRIMENKUL | 11,86 | -0,67 | 47.375.948,47 | 13:21 | |
| DARDL DARDANEL | 2,36 | -2,48 | 37.451.124,60 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 28,24 | -1,05 | 15.291.469,36 | 13:21 | |
| DENGE DENGE HOLDING | 3,83 | 3,23 | 104.984.311,87 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,99 | -1,48 | 36.302.229,50 | 13:21 | |
| DERIM DERIMOD | 36,28 | -1,36 | 2.832.879,78 | 13:19 | |
| DESA DESA DERI | 11,93 | -0,67 | 9.686.345,56 | 13:17 | |
| DESPC DESPEC BILGISAYAR | 47,86 | -0,95 | 5.423.559,68 | 13:19 | |
| DEVA DEVA HOLDING | 62,50 | -1,57 | 14.982.744,70 | 13:20 | |
| DGATE DATAGATE BILGISAYAR | 75,50 | -1,95 | 5.830.313,85 | 13:21 | |
| DGGYO DOGUS GMYO | 31,34 | -2,49 | 1.403.179,10 | 13:16 | |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,52 | 1.323.572,90 | 13:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 183.350,00 | 12:55 | |
| DITAS DITAS DOGAN | 39,06 | 1,40 | 107.741.434,42 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,00 | 25.391.988,44 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 23,58 | -0,25 | 25.268.637,08 | 13:20 | |
| DMSAS DEMISAS DOKUM | 10,20 | 0,49 | 8.308.762,64 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | -1,72 | 4.139.799,08 | 13:21 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -1,81 | 132.567.347,60 | 13:21 | |
| DOCO DO-CO | 8.680,00 | -1,92 | 25.553.440,00 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 53,45 | -0,74 | 20.013.008,00 | 13:19 | |
| DOFRB DOF ROBOTIK | 80,80 | -0,19 | 343.215.058,30 | 13:21 | |
| DOGUB DOGUSAN | 57,70 | 9,38 | 72.705.966,15 | 13:20 | |
| DOHOL DOGAN HOLDING | 17,17 | -2,61 | 134.968.667,18 | 13:21 | |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | 1,61 | 2.538.161,34 | 13:21 | |
| DSTKF DESTEK FINANS FAKTORING | 848,50 | 0,18 | 373.145.339,00 | 13:21 | |
| DUNYH DUNYA HOLDING | 120,80 | 5,78 | 34.260.739,70 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -0,27 | 2.154.455,66 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 14,30 | -0,56 | 4.793.430,49 | 13:21 | |
| DYOBY DYO BOYA | 13,58 | -1,59 | 10.071.696,56 | 13:21 | |
| DZGYO DENIZ GMYO | 7,21 | 3,00 | 22.839.055,91 | 13:21 | |
| EBEBK EBEBEK MAGAZACILIK | 53,05 | -0,38 | 7.815.986,65 | 13:20 | |
| ECILC ECZACIBASI ILAC | 104,10 | 0,10 | 249.676.206,30 | 13:21 | |
| ECOGR ECOGREEN ENERJI | 22,92 | 0,53 | 935.060.798,00 | 13:21 | |
| ECZYT ECZACIBASI YATIRIM | 385,75 | 0,59 | 87.859.203,75 | 13:21 | |
| EDATA E-DATA TEKNOLOJI | 5,69 | 0,18 | 18.282.259,95 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 35,64 | -2,09 | 35.854.493,12 | 13:21 | |
| EFOR EFOR YATIRIM | 131,70 | 2,65 | 222.335.550,90 | 13:21 | |
| EGEEN EGE ENDUSTRI | 7.512,50 | -0,96 | 37.811.225,00 | 13:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,26 | 0,16 | 7.859.857,80 | 13:21 | |
| EGEPO NASMED EGEPOL | 7,85 | -0,63 | 8.209.116,88 | 13:14 | |
| EGGUB EGE GUBRE | 99,65 | -1,14 | 13.111.569,05 | 13:14 | |
| EGPRO EGE PROFIL | 25,20 | -1,18 | 7.943.020,24 | 13:20 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 8.178.009,97 | 13:19 | |
| EKGYO EMLAK KONUT GMYO | 19,75 | -0,90 | 1.687.190.590,89 | 13:21 | |
| EKIZ EKIZ KIMYA | 82,30 | -1,91 | 551.986,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,16 | -0,38 | 46.062.536,80 | 13:20 | |
| EKSUN EKSUN GIDA | 5,69 | -1,90 | 3.460.709,78 | 13:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,04 | -1,72 | 12.548.465,02 | 13:21 | |
| EMKEL EMEK ELEKTRIK | 58,80 | -4,00 | 276.613.146,15 | 13:21 | |
| EMNIS EMINIS AMBALAJ | 180,00 | -0,66 | 428.684,80 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,70 | -2,26 | 14.013.853,36 | 13:20 | |
| ENERY ENERYA ENERJI | 10,75 | -0,83 | 283.708.460,43 | 13:21 | |
| ENJSA ENERJISA ENERJI | 76,85 | -0,19 | 36.814.378,45 | 13:21 | |
| ENKAI ENKA INSAAT | 74,85 | -1,58 | 302.791.782,30 | 13:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,60 | 0,55 | 34.778.419,50 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,56 | -1,68 | 20.039.924,95 | 13:21 | |
| EPLAS EGEPLAST | 5,59 | -2,44 | 15.535.918,58 | 13:21 | |
| ERBOS ERBOSAN | 187,30 | -5,36 | 36.469.912,70 | 13:21 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.598.676.757,15 | 13:21 | |
| EREGL EREGLI DEMIR CELIK | 24,04 | -1,64 | 2.349.888.473,36 | 13:21 | |
| ERSU ERSU GIDA | 17,90 | -1,70 | 3.206.963,06 | 13:20 | |
| ESCAR ESCAR FILO | 19,96 | 0,30 | 24.991.700,68 | 13:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,42 | 1,79 | 94.583.812,08 | 13:21 | |
| ESEN ESENBOGA ELEKTRIK | 7,83 | -0,25 | 176.963.240,72 | 13:21 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 6.543.544,13 | 13:21 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -0,59 | 3.062.684,22 | 13:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,68 | 3,36 | 5.021.115,20 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,08 | 0,53 | 2.292.581,28 | 13:20 | |
| EUPWR EUROPOWER ENERJI | 30,30 | -2,88 | 112.417.974,28 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -1,15 | 211.669.735,40 | 13:21 | |
| EUYO EURO YAT. ORT. | 13,19 | -0,38 | 816.541,11 | 13:19 | |
| EYGYO EYG GMYO | 4,58 | -7,29 | 134.558.122,85 | 13:21 | |
| FADE FADE GIDA | 13,46 | 0,22 | 3.446.388,51 | 13:21 | |
| FENER FENERBAHCE FUTBOL | 12,02 | 1,09 | 196.391.348,95 | 13:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | -0,22 | 2.470.103,50 | 13:20 | |
| FMIZP F-M IZMIT PISTON | 329,50 | -1,20 | 5.908.803,00 | 13:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -1,38 | 42.440.336,52 | 13:21 | |
| FORMT FORMET METAL VE CAM | 3,52 | 4,45 | 104.333.498,76 | 13:21 | |
| FORTE FORTE BILGI ILETISIM | 75,95 | -1,49 | 26.658.569,70 | 13:20 | |
| FRIGO FRIGO PAK GIDA | 13,81 | 1,32 | 73.617.266,85 | 13:21 | |
| FROTO FORD OTOSAN | 93,60 | -1,94 | 484.917.220,60 | 13:21 | |
| FZLGY FUZUL GMYO | 12,18 | -0,98 | 13.217.001,15 | 13:20 | |
| GARAN GARANTI BANKASI | 132,40 | -2,29 | 1.683.943.400,40 | 13:21 | |
| GARFA GARANTI FAKTORING | 25,52 | -1,47 | 4.349.449,04 | 13:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,37 | -1,70 | 15.669.620,51 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 26,56 | -0,30 | 3.151.461,24 | 13:18 | |
| GENIL GEN ILAC | 186,30 | -1,01 | 34.257.461,90 | 13:20 | |
| GENTS GENTAS | 9,70 | -1,12 | 29.537.262,73 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 19,23 | -0,98 | 62.445.095,57 | 13:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,12 | -0,97 | 70.167.801,38 | 13:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,75 | -7,46 | 142.835.399,15 | 13:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,82 | -1,83 | 2.419.418,24 | 13:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,85 | -1,32 | 14.647.074,10 | 13:21 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | -0,12 | 69.810.089,50 | 13:21 | |
| GLRYH GULER YAT. HOLDING | 4,35 | -0,91 | 7.370.839,14 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,01 | 23.942.149,30 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -3,76 | 75.156.298,62 | 13:21 | |
| GOKNR GOKNUR GIDA | 21,50 | 0,56 | 22.013.032,94 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,79 | 12.869.675,75 | 13:19 | |
| GOODY GOOD-YEAR | 15,02 | -1,12 | 9.577.250,42 | 13:21 | |
| GOZDE GOZDE GIRISIM | 21,06 | -1,22 | 12.070.859,30 | 13:19 | |
| GRNYO GARANTI YAT. ORT. | 13,20 | -0,75 | 708.643,23 | 13:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | -1,16 | 27.869.093,25 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 329,00 | -1,72 | 64.858.903,00 | 13:21 | |
| GSDDE GSD DENIZCILIK | 9,55 | -1,65 | 8.290.051,73 | 13:21 | |
| GSDHO GSD HOLDING | 4,34 | -0,91 | 3.990.917,16 | 13:20 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 151.555.589,65 | 13:21 | |
| GUBRF GUBRE FABRIK. | 333,00 | -1,33 | 552.399.609,50 | 13:21 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 123.757.273,30 | 13:21 | |
| GWIND GALATA WIND ENERJI | 23,02 | -1,71 | 36.207.186,56 | 13:21 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 17.760.497,70 | 13:18 | |
| HALKB T. HALK BANKASI | 29,18 | -0,88 | 555.502.049,12 | 13:21 | |
| HATEK HATAY TEKSTIL | 23,00 | 7,68 | 187.880.187,26 | 13:21 | |
| HATSN HATSAN GEMI | 40,66 | -1,31 | 9.431.590,16 | 13:20 | |
| HDFGS HEDEF GIRISIM | 3,33 | -2,06 | 51.342.239,60 | 13:21 | |
| HEDEF HEDEF HOLDING | 50,25 | -1,08 | 103.006.874,95 | 13:21 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 204.248.428,66 | 13:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,91 | -0,33 | 6.179.922,52 | 13:20 | |
| HLGYO HALK GMYO | 3,86 | -1,03 | 53.947.630,28 | 13:21 | |
| HOROZ HOROZ LOJISTIK | 59,15 | -0,17 | 21.491.766,05 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,15 | -1,64 | 28.876.854,50 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 48,46 | -0,70 | 20.237.421,74 | 13:21 | |
| HUBVC HUB GIRISIM | 2,79 | -2,79 | 6.230.555,81 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -0,86 | 10.149.202,11 | 13:20 | |
| HURGZ HURRIYET GZT. | 6,06 | 1,00 | 14.242.838,78 | 13:21 | |
| ICBCT ICBC TURKEY BANK | 13,51 | -1,39 | 9.841.853,40 | 13:21 | |
| ICUGS ICU GIRISIM | 2,96 | -0,67 | 15.756.632,76 | 13:20 | |
| IDGYO IDEALIST GMYO | 3,07 | -1,60 | 1.257.095,01 | 13:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 55,45 | -1,51 | 629.430.915,50 | 13:21 | |
| IHAAS IHLAS HABER AJANSI | 40,94 | 2,35 | 33.329.840,40 | 13:20 | |
| IHEVA IHLAS EV ALETLERI | 2,46 | -1,20 | 3.290.722,87 | 13:20 | |
| IHGZT IHLAS GAZETECILIK | 1,93 | -0,52 | 55.311.590,32 | 13:21 | |
| IHLAS IHLAS HOLDING | 3,72 | 2,76 | 331.628.027,66 | 13:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,73 | 43.894.936,39 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,29 | -0,43 | 20.617.249,17 | 13:21 | |
| IMASM IMAS MAKINA | 4,93 | -3,14 | 120.938.696,06 | 13:21 | |
| INDES INDEKS BILGISAYAR | 7,47 | -0,66 | 6.404.179,10 | 13:21 | |
| INFO INFO YATIRIM | 3,82 | -1,04 | 45.765.024,25 | 13:20 | |
| INGRM INGRAM BILISIM | 405,00 | -0,55 | 3.886.295,00 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 275,50 | -0,72 | 1.146.080,00 | 12:55 | |
| INTEM INTEMA | 280,25 | 2,28 | 34.980.470,25 | 13:21 | |
| INVEO INVEO YATIRIM HOLDING | 9,98 | 0,10 | 61.503.585,23 | 13:20 | |
| INVES INVESTCO HOLDING | 200,30 | -1,33 | 21.713.749,90 | 13:20 | |
| IPEKE TR DOGAL ENERJI | 82,35 | -2,37 | 634.203.752,15 | 13:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 95,00 | 6,09 | 2.488.451,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 459.500,00 | -4,48 | 919.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,52 | -2,34 | 3.431.407.998,45 | 13:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,14 | -1,29 | 24.256.150,54 | 13:21 | |
| ISFIN IS FIN.KIR. | 19,48 | -0,31 | 15.710.221,31 | 13:20 | |
| ISGSY IS GIRISIM | 73,15 | -1,28 | 67.027.797,40 | 13:21 | |
| ISGYO IS GMYO | 19,31 | -0,72 | 9.768.273,03 | 13:19 | |
| ISKPL ISIK PLASTIK | 9,25 | -0,64 | 5.704.722,36 | 13:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,46 | -1,17 | 64.608.361,12 | 13:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -0,66 | 2.287.966,18 | 13:21 | |
| ISYAT IS YAT. ORT. | 8,08 | -0,25 | 2.541.752,99 | 13:20 | |
| IZENR IZDEMIR ENERJI | 10,00 | 1,73 | 121.260.281,29 | 13:21 | |
| IZFAS IZMIR FIRCA | 135,10 | 0,82 | 208.836.520,50 | 13:20 | |
| IZINV IZ YATIRIM HOLDING | 66,85 | 1,44 | 3.650.674,15 | 13:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,07 | -1,46 | 11.932.105,99 | 13:21 | |
| JANTS JANTSA JANT SANAYI | 19,31 | -1,03 | 13.670.079,68 | 13:20 | |
| KAPLM KAPLAMIN | 325,75 | 0,08 | 52.237.687,25 | 13:21 | |
| KAREL KAREL ELEKTRONIK | 9,71 | -0,41 | 27.851.903,54 | 13:21 | |
| KARSN KARSAN OTOMOTIV | 9,60 | 0,00 | 74.906.165,17 | 13:20 | |
| KARTN KARTONSAN | 80,30 | -0,74 | 3.633.699,35 | 13:18 | |
| KATMR KATMERCILER EKIPMAN | 3,28 | 2,82 | 524.134.864,88 | 13:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,64 | 0,11 | 17.242.656,78 | 13:20 | |
| KBORU KUZEY BORU | 14,64 | 0,00 | 70.863.765,42 | 13:20 | |
| KCAER KOCAER CELIK | 11,34 | -0,53 | 29.141.596,21 | 13:21 | |
| KCHOL KOC HOLDING | 168,00 | -1,81 | 1.672.262.518,50 | 13:21 | |
| KENT KENT GIDA | 726,00 | 0,83 | 279.494,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 424.236,30 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -1,19 | 11.910.239,03 | 13:20 | |
| KGYO KORAY GMYO | 6,03 | -2,74 | 34.292.617,40 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -1,72 | 3.163.894,38 | 13:20 | |
| KLGYO KILER GMYO | 6,45 | -1,53 | 34.437.411,64 | 13:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -0,70 | 12.216.182,28 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 29,44 | -0,94 | 4.683.774,82 | 13:21 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 658.309,00 | 12:55 | |
| KLRHO KILER HOLDING | 153,80 | 1,65 | 109.451.474,10 | 13:21 | |
| KLSER KALESERAMIK | 28,52 | 0,07 | 9.188.291,42 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,30 | -0,75 | 6.677.441,21 | 13:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,88 | 26.110.811,10 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 14,95 | -0,60 | 6.189.323,66 | 13:21 | |
| KNFRT KONFRUT TARIM | 11,85 | -0,25 | 7.546.821,46 | 13:15 | |
| KOCMT KOC METALURJI | 2,82 | 1,81 | 37.188.610,87 | 13:20 | |
| KONKA KONYA KAGIT | 14,70 | 5,00 | 23.285.388,33 | 13:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,40 | 6,37 | 1.155.775.790,80 | 13:21 | |
| KONYA KONYA CIMENTO | 4.925,00 | -0,71 | 9.108.455,00 | 13:18 | |
| KOPOL KOZA POLYESTER | 5,86 | -1,68 | 24.425.681,85 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,35 | -0,69 | 11.437.229,25 | 13:21 | |
| KOTON KOTON MAGAZACILIK | 15,22 | -0,33 | 9.462.016,03 | 13:21 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,95 | -2,49 | 1.177.487.238,10 | 13:21 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,52 | -0,85 | 3.456.932.501,14 | 13:21 | |
| KRDMA KARDEMIR (A) | 25,22 | -2,10 | 26.646.584,04 | 13:20 | |
| KRDMB KARDEMIR (B) | 22,02 | -1,34 | 5.121.406,64 | 13:21 | |
| KRDMD KARDEMIR (D) | 24,94 | -1,97 | 464.120.000,44 | 13:21 | |
| KRGYO KORFEZ GMYO | 3,40 | 0,59 | 52.484.589,77 | 13:20 | |
| KRONT KRON TEKNOLOJI | 14,99 | -1,06 | 5.703.985,66 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,13 | 4.673.493,23 | 13:21 | |
| KRSTL KRISTAL KOLA | 11,54 | -1,45 | 16.239.706,90 | 13:20 | |
| KRTEK KARSU TEKSTIL | 26,08 | 1,80 | 22.351.826,72 | 13:21 | |
| KRVGD KERVAN GIDA | 2,56 | -1,16 | 5.334.168,18 | 13:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.181.895,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,22 | 0,35 | 253.214.784,95 | 13:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | 0,07 | 8.485.547,35 | 13:21 | |
| KUTPO KUTAHYA PORSELEN | 95,15 | -2,66 | 21.764.620,15 | 13:21 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 10.531.078,80 | 12:55 | |
| KUYAS KUYAS YATIRIM | 48,56 | 0,12 | 319.900.819,36 | 13:21 | |
| KZBGY KIZILBUK GYO | 11,76 | -2,08 | 78.910.047,75 | 13:21 | |
| KZGYO KUZUGRUP GMYO | 25,20 | -0,55 | 8.325.449,72 | 13:21 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.392.579,30 | 13:21 | |
| LIDFA LIDER FAKTORING | 4,55 | -1,94 | 16.621.804,59 | 13:20 | |
| LILAK LILA KAGIT | 26,74 | -0,67 | 32.925.213,64 | 13:20 | |
| LINK LINK BILGISAYAR | 241,20 | 2,86 | 350.401.656,90 | 13:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,89 | 0,70 | 12.773.850,18 | 13:16 | |
| LMKDC LIMAK DOGU ANADOLU | 28,12 | -2,43 | 55.883.950,06 | 13:21 | |
| LOGO LOGO YAZILIM | 167,40 | 0,90 | 27.896.713,90 | 13:21 | |
| LRSHO LORAS HOLDING | 5,10 | -0,39 | 41.008.120,18 | 13:21 | |
| LUKSK LUKS KADIFE | 107,50 | -0,28 | 6.955.946,10 | 13:21 | |
| LYDHO LYDIA HOLDING | 180,20 | -0,83 | 51.197.977,70 | 13:21 | |
| LYDYE LYDIA YESIL ENERJI | 12.565,00 | -0,59 | 16.312.132,50 | 13:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.032,00 | 0,49 | 41.987.941,00 | 13:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,70 | 1,51 | 23.639.879,12 | 13:19 | |
| MAGEN MARGUN ENERJI | 31,18 | -1,64 | 30.804.111,02 | 13:21 | |
| MAKIM MAKIM MAKINE | 17,10 | -1,21 | 2.502.741,62 | 13:15 | |
| MAKTK MAKINA TAKIM | 13,35 | -1,11 | 25.574.458,88 | 13:21 | |
| MANAS MANAS ENERJI YONETIMI | 9,64 | 1,47 | 229.265.600,14 | 13:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,23 | -0,23 | 13.523.025,81 | 13:19 | |
| MARKA MARKA YATIRIM HOLDING | 41,98 | -0,29 | 8.128.033,60 | 13:20 | |
| MARMR MARMARA HOLDING | 2,63 | -2,95 | 130.741.849,57 | 13:21 | |
| MARTI MARTI OTEL | 3,10 | 0,32 | 12.948.603,79 | 13:21 | |
| MAVI MAVI GIYIM | 38,44 | -1,44 | 93.574.226,22 | 13:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,04 | -0,44 | 5.580.834,74 | 13:20 | |
| MEGAP MEGA POLIETILEN | 3,84 | -0,26 | 2.443.298,14 | 12:55 | |
| MEGMT MEGA METAL | 41,88 | 0,77 | 202.845.613,28 | 13:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | 7,51 | 41.055.432,11 | 13:21 | |
| MEPET METRO PETROL VE TESISLERI | 16,25 | -1,16 | 3.236.040,28 | 13:09 | |
| MERCN MERCAN KIMYA | 16,97 | -1,62 | 72.597.829,58 | 13:21 | |
| MERIT MERIT TURIZM | 18,68 | -2,71 | 55.572.415,87 | 13:21 | |
| MERKO MERKO GIDA | 13,50 | -0,22 | 14.037.200,78 | 13:21 | |
| METRO METRO HOLDING | 4,93 | -1,99 | 27.211.167,55 | 13:20 | |
| MGROS MIGROS TICARET | 523,00 | -1,13 | 426.451.179,50 | 13:21 | |
| MHRGY MHR GMYO | 3,78 | 0,00 | 7.082.372,28 | 13:20 | |
| MIATK MIA TEKNOLOJI | 36,94 | -2,43 | 208.812.305,78 | 13:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 14.624.480,50 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,29 | -0,90 | 23.586.105,88 | 13:21 | |
| MNDTR MONDI TURKEY | 7,40 | -2,12 | 9.332.855,54 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | 0,86 | 45.941.424,24 | 13:21 | |
| MOGAN MOGAN ENERJI | 8,52 | -1,05 | 8.196.653,46 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 31,96 | -0,75 | 38.086.522,44 | 13:21 | |
| MPARK MLP SAGLIK | 315,00 | 0,00 | 83.191.232,00 | 13:21 | |
| MRGYO MARTI GMYO | 2,84 | -0,70 | 27.592.199,32 | 13:20 | |
| MRSHL MARSHALL | 1.649,00 | -1,43 | 15.703.790,00 | 13:21 | |
| MSGYO MISTRAL GMYO | 5,88 | -2,00 | 12.502.206,16 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,52 | 1,61 | 8.879.497,20 | 13:21 | |
| MTRYO METRO YAT. ORT. | 8,04 | -0,50 | 827.460,27 | 13:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | -4,46 | 3.965.567,03 | 13:19 | |
| NATEN NATUREL ENERJI | 8,41 | -1,29 | 13.178.513,33 | 13:19 | |
| NETAS NETAS TELEKOM. | 64,50 | -3,15 | 16.757.738,55 | 13:21 | |
| NIBAS NIGBAS NIGDE BETON | 21,72 | -1,00 | 7.870.715,50 | 13:20 | |
| NTGAZ NATURELGAZ | 10,46 | -3,77 | 24.344.787,61 | 13:21 | |
| NTHOL NET HOLDING | 49,16 | -0,20 | 9.836.823,00 | 13:21 | |
| NUGYO NUROL GMYO | 9,06 | -0,66 | 5.870.567,63 | 13:20 | |
| NUHCM NUH CIMENTO | 226,10 | -1,09 | 4.950.367,30 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 39,24 | 0,00 | 25.746.719,78 | 13:21 | |
| OBASE OBASE BILGISAYAR | 35,34 | -0,67 | 4.507.451,46 | 13:20 | |
| ODAS ODAS ELEKTRIK | 5,45 | 0,00 | 130.862.950,21 | 13:21 | |
| ODINE ODINE TEKNOLOJI | 230,00 | -1,84 | 54.010.767,40 | 13:21 | |
| OFSYM OFIS YEM GIDA | 59,05 | -0,17 | 49.131.733,00 | 13:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,80 | 0,73 | 62.155.062,40 | 13:21 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | -0,88 | 16.384.317,90 | 13:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | 4,65 | 27.911.924,78 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,25 | -1,84 | 19.185.802,40 | 13:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,30 | -0,88 | 663.438,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,68 | -0,80 | 7.289.541,42 | 13:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | 0,64 | 12.004.850,81 | 13:19 | |
| OTKAR OTOKAR | 459,75 | -2,39 | 68.407.002,25 | 13:21 | |
| OTTO OTTO HOLDING | 444,25 | -0,84 | 9.360.289,25 | 13:19 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,45 | 333.972.933,32 | 13:21 | |
| OYAYO OYAK YAT. ORT. | 51,80 | -4,25 | 12.274.236,90 | 13:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | 0,68 | 1.554.008,86 | 13:15 | |
| OYYAT OYAK YATIRIM MENKUL | 40,14 | 0,15 | 7.106.331,74 | 13:19 | |
| OZATD OZATA DENIZCILIK | 175,10 | -3,05 | 33.854.191,40 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,99 | 0,34 | 6.799.881,00 | 13:21 | |
| OZKGY OZAK GMYO | 14,94 | 0,00 | 11.168.343,61 | 13:20 | |
| OZRDN OZERDEN AMBALAJ | 11,21 | 1,72 | 1.004.370,63 | 13:17 | |
| OZSUB OZSU BALIK | 20,90 | 4,92 | 65.637.842,68 | 13:20 | |
| OZYSR OZYASAR TEL | 45,44 | -0,31 | 31.478.614,48 | 13:19 | |
| PAGYO PANORA GMYO | 80,45 | -0,68 | 4.849.323,05 | 13:17 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 68.730.951,30 | 13:21 | |
| PAMEL PAMEL ELEKTRIK | 83,95 | -0,65 | 2.544.505,90 | 13:20 | |
| PAPIL PAPILON SAVUNMA | 16,07 | 3,34 | 345.122.767,67 | 13:21 | |
| PARSN PARSAN | 87,40 | -0,63 | 7.770.003,55 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,60 | -1,01 | 102.560.216,90 | 13:21 | |
| PATEK PASIFIK TEKNOLOJI | 28,04 | -0,99 | 237.835.584,30 | 13:21 | |
| PCILT PC ILETISIM MEDYA | 22,22 | 0,27 | 8.072.297,22 | 13:18 | |
| PEKGY PEKER GMYO | 13,30 | 0,76 | 833.352.602,29 | 13:21 | |
| PENGD PENGUEN GIDA | 8,71 | 0,69 | 18.303.263,07 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,78 | -0,51 | 9.466.181,23 | 13:20 | |
| PETKM PETKIM | 16,97 | -1,11 | 512.814.766,44 | 13:21 | |
| PETUN PINAR ET VE UN | 11,03 | -1,43 | 6.799.150,74 | 13:20 | |
| PGSUS PEGASUS | 205,00 | -0,92 | 906.221.716,60 | 13:21 | |
| PINSU PINAR SU | 12,42 | -2,05 | 15.412.391,09 | 13:20 | |
| PKART PLASTIKKART | 72,60 | -1,89 | 4.126.055,55 | 13:15 | |
| PKENT PETROKENT TURIZM | 237,80 | 0,04 | 16.105.362,40 | 13:20 | |
| PLTUR PLATFORM TURIZM | 21,72 | -1,54 | 16.102.030,68 | 13:21 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | -1,21 | 4.391.560,10 | 13:21 | |
| PNSUT PINAR SUT | 11,04 | -1,25 | 2.311.540,43 | 13:21 | |
| POLHO POLISAN HOLDING | 15,71 | -3,62 | 32.094.500,97 | 13:21 | |
| POLTK POLITEKNIK METAL | 8.390,00 | -0,89 | 12.764.157,50 | 13:13 | |
| PRDGS PARDUS GIRISIM | 6,08 | -1,14 | 4.987.543,27 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 36,94 | -1,55 | 10.910.317,52 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 16,52 | -1,02 | 12.078.665,42 | 13:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,30 | 0,00 | 1.033.475,07 | 13:11 | |
| PSDTC PERGAMON DIS TICARET | 141,00 | 1,37 | 7.052.754,30 | 13:19 | |
| PSGYO PASIFIK GMYO | 2,69 | -1,82 | 231.982.416,07 | 13:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 0,28 | 824.346,60 | 12:55 | |
| QNBTR QNB BANK | 500,50 | 0,50 | 1.574.987,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | -0,52 | 374.766.792,72 | 13:21 | |
| RALYH RAL YATIRIM HOLDING | 212,40 | 3,11 | 163.165.149,20 | 13:21 | |
| RAYSG RAY SIGORTA | 241,40 | -0,90 | 20.725.953,70 | 13:21 | |
| REEDR REEDER TEKNOLOJI | 8,05 | -5,63 | 478.807.496,46 | 13:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,50 | 0,00 | 49.296.212,70 | 13:21 | |
| RNPOL RAINBOW POLIKARBONAT | 49,48 | 0,86 | 8.679.803,94 | 13:19 | |
| RODRG RODRIGO TEKSTIL | 21,34 | 0,66 | 2.591.483,10 | 13:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | -0,26 | 32.402.122,55 | 13:21 | |
| RUBNS RUBENIS TEKSTIL | 19,31 | -0,16 | 2.171.140,01 | 13:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,08 | -0,91 | 138.562.193,55 | 13:21 | |
| RYGYO REYSAS GMYO | 20,40 | 0,49 | 20.106.261,76 | 13:20 | |
| RYSAS REYSAS LOJISTIK | 14,65 | -1,15 | 5.766.897,29 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,66 | 2,46 | 85.335.855,88 | 13:21 | |
| SAHOL SABANCI HOLDING | 78,15 | -1,51 | 1.264.936.528,70 | 13:21 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -2,25 | 3.055.760,49 | 13:20 | |
| SANEL SANEL MUHENDISLIK | 47,36 | 1,81 | 63.842.708,78 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -0,57 | 9.490.439,91 | 13:20 | |
| SANKO SANKO PAZARLAMA | 21,32 | -1,20 | 1.922.347,58 | 13:18 | |
| SARKY SARKUYSAN | 14,88 | -0,13 | 5.825.995,11 | 13:20 | |
| SASA SASA POLYESTER | 3,04 | 0,66 | 2.393.838.978,91 | 13:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,84 | -2,18 | 16.258.883,74 | 13:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,50 | -0,06 | 46.264.368,70 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,56 | -0,43 | 7.362.934,58 | 13:21 | |
| SEGYO SEKER GMYO | 6,82 | 5,74 | 199.017.535,03 | 13:21 | |
| SEKFK SEKER FIN. KIR. | 8,53 | -1,04 | 858.111,22 | 13:20 | |
| SEKUR SEKURO PLASTIK | 4,25 | -4,49 | 5.647.080,32 | 13:20 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,18 | -4,50 | 2.367.248,41 | 13:20 | |
| SELEC SELCUK ECZA DEPOSU | 68,55 | 0,22 | 7.938.818,75 | 13:20 | |
| SELVA SELVA GIDA | 1,97 | -2,96 | 44.659.403,77 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,75 | -0,34 | 15.799.593,03 | 13:21 | |
| SEYKM SEYITLER KIMYA | 5,90 | -1,83 | 2.440.541,36 | 13:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,70 | 4.486.376,38 | 13:20 | |
| SISE SISE CAM | 35,60 | -1,49 | 429.044.282,84 | 13:21 | |
| SKBNK SEKERBANK | 8,24 | -2,49 | 101.948.038,21 | 13:20 | |
| SKTAS SOKTAS | 4,62 | 0,00 | 31.844.401,07 | 13:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 6.788.040,00 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,31 | -1,44 | 9.261.399,59 | 13:18 | |
| SMART SMARTIKS YAZILIM | 23,28 | -0,68 | 4.933.678,80 | 13:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,92 | 0,39 | 33.399.910,04 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 424,25 | 0,30 | 97.917.175,25 | 13:21 | |
| SNGYO SINPAS GMYO | 4,80 | -1,44 | 24.275.380,59 | 13:20 | |
| SNICA SANICA ISI SANAYI | 4,29 | 0,23 | 10.032.015,40 | 13:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.108.210,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 307.674,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 115,80 | 0,26 | 308.555,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,93 | -0,91 | 4.073.456,71 | 13:21 | |
| SOKM SOK MARKETLER TICARET | 45,10 | -0,92 | 80.646.848,18 | 13:21 | |
| SONME SONMEZ FILAMENT | 146,60 | 4,56 | 6.993.322,80 | 13:20 | |
| SRVGY SERVET GMYO | 3,05 | -1,93 | 20.148.209,69 | 13:18 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 1,07 | 37.356,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 35,52 | 0,45 | 4.943.889,16 | 13:18 | |
| SURGY SUR TATIL EVLERI GMYO | 49,54 | -3,43 | 75.227.889,46 | 13:21 | |
| SUWEN SUWEN TEKSTIL | 10,19 | -0,10 | 11.885.260,32 | 13:20 | |
| TABGD TAB GIDA | 237,00 | -0,42 | 25.557.423,10 | 13:21 | |
| TARKM TARKIM BITKI KORUMA | 342,75 | -0,65 | 17.131.054,25 | 13:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,17 | -1,88 | 24.718.272,89 | 13:21 | |
| TATGD TAT GIDA | 12,82 | -1,38 | 4.514.519,10 | 13:19 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | -1,68 | 201.233.718,50 | 13:21 | |
| TBORG T.TUBORG | 166,70 | 0,18 | 12.982.640,90 | 13:20 | |
| TCELL TURKCELL | 95,10 | -1,65 | 699.360.946,25 | 13:21 | |
| TCKRC KIRAC GALVANIZ | 50,75 | -2,87 | 72.428.973,99 | 13:21 | |
| TDGYO TREND GMYO | 30,60 | 3,24 | 13.745.236,68 | 13:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,18 | 1,12 | 1.665.858.201,14 | 13:21 | |
| TEKTU TEK-ART TURIZM | 10,87 | -2,07 | 26.101.432,29 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,25 | 0,09 | 566.318.586,50 | 13:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,97 | 0,25 | 12.306.355,30 | 13:21 | |
| TGSAS TGS DIS TICARET | 180,00 | 0,56 | 7.398.671,40 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 273,25 | -1,09 | 3.829.102.187,75 | 13:21 | |
| TKFEN TEKFEN HOLDING | 71,95 | -3,16 | 90.074.614,10 | 13:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | -1,75 | 16.134.471,22 | 13:20 | |
| TLMAN TRABZON LIMAN | 92,50 | -1,75 | 3.423.212,20 | 13:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 269,50 | -2,00 | 3.837.949,50 | 12:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,60 | -1,63 | 83.416.331,90 | 13:20 | |
| TNZTP TAPDI TINAZTEPE | 21,78 | -1,09 | 10.484.924,44 | 13:20 | |
| TOASO TOFAS OTO. FAB. | 228,00 | -1,30 | 378.801.720,80 | 13:21 | |
| TRCAS TURCAS HOLDING | 38,62 | -2,47 | 18.211.118,02 | 13:21 | |
| TRGYO TORUNLAR GMYO | 73,05 | -0,07 | 36.678.324,30 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | 3,29 | 42.523.320,00 | 12:55 | |
| TRILC TURK ILAC SERUM | 18,81 | -1,05 | 12.671.132,75 | 13:21 | |
| TSGYO TSKB GMYO | 7,29 | -0,41 | 13.409.506,58 | 13:20 | |
| TSKB T.S.K.B. | 12,38 | -0,56 | 178.486.339,74 | 13:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | -2,34 | 196.593.001,68 | 13:21 | |
| TTKOM TURK TELEKOM | 56,75 | -0,79 | 622.147.335,20 | 13:21 | |
| TTRAK TURK TRAKTOR | 529,00 | -1,76 | 26.725.071,50 | 13:21 | |
| TUCLK TUGCELIK | 9,18 | -0,54 | 7.834.563,29 | 13:20 | |
| TUKAS TUKAS | 2,63 | -1,50 | 135.378.157,72 | 13:21 | |
| TUPRS TUPRAS | 198,90 | -2,98 | 1.577.219.547,90 | 13:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | -2,91 | 132.214.391,83 | 13:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,64 | -0,52 | 2.906.081,86 | 13:20 | |
| TURSG TURKIYE SIGORTA | 12,32 | -2,38 | 178.417.485,65 | 13:21 | |
| UFUK UFUK YATIRIM | 1.730,00 | -5,21 | 8.491.768,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 30,62 | -2,17 | 5.018.687,22 | 13:21 | |
| ULKER ULKER BISKUVI | 111,50 | -1,93 | 172.879.649,80 | 13:21 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -0,49 | 21.640.651,50 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 160,10 | 0,69 | 13.402.716,80 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 6,87 | -0,72 | 4.860.934,54 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,13 | -0,21 | 4.786.174,88 | 13:21 | |
| USAK USAK SERAMIK | 3,35 | -0,30 | 83.621.635,13 | 13:21 | |
| VAKBN VAKIFLAR BANKASI | 26,54 | 0,61 | 828.770.663,90 | 13:21 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 13.320.530,18 | 13:21 | |
| VAKFN VAKIF FIN. KIR. | 2,33 | 1,75 | 255.002.711,56 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 58,20 | -1,10 | 6.417.065,55 | 13:20 | |
| VANGD VANET GIDA | 41,30 | -0,10 | 4.158.119,38 | 13:17 | |
| VBTYZ VBT YAZILIM | 16,59 | -0,06 | 10.010.912,64 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 36,96 | 0,33 | 9.374.702,96 | 13:18 | |
| VERUS VERUSA HOLDING | 184,40 | -2,43 | 13.075.230,20 | 13:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,28 | -0,84 | 15.550.325,43 | 13:21 | |
| VESTL VESTEL | 30,46 | -0,78 | 48.318.787,24 | 13:21 | |
| VKFYO VAKIF YAT. ORT. | 21,24 | 3,11 | 3.794.792,96 | 13:20 | |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 42.150.616,92 | 13:20 | |
| VKING VIKING KAGIT | 47,48 | 9,96 | 110.063.569,38 | 13:20 | |
| VRGYO VERA KONSEPT GMYO | 2,98 | 0,00 | 21.314.132,02 | 13:20 | |
| VSNMD VISNE MADENCILIK | 107,80 | -8,18 | 1.279.976.830,40 | 13:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 251,50 | -0,10 | 13.206.707,25 | 13:19 | |
| YATAS YATAS | 34,66 | 2,00 | 20.425.132,82 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,80 | 1,57 | 28.630.595,90 | 13:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 608.360,84 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,00 | -1,75 | 73.523.785,82 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,42 | 0,00 | 64.628.488,82 | 13:21 | |
| YGGYO YENI GIMAT GMYO | 133,50 | -0,45 | 2.208.993,50 | 13:21 | |
| YGYO YESIL GMYO | 1,65 | 1,85 | 2.111.109,00 | 12:55 | |
| YIGIT YIGIT AKU | 24,72 | 1,39 | 53.144.151,06 | 13:20 | |
| YKBNK YAPI VE KREDI BANK. | 33,46 | -2,45 | 3.125.918.582,62 | 13:21 | |
| YKSLN YUKSELEN CELIK | 5,91 | 0,85 | 12.436.612,37 | 13:20 | |
| YONGA YONGA MOBILYA | 65,00 | 0,15 | 180.693,20 | 12:55 | |
| YUNSA YUNSA | 9,04 | -2,80 | 55.256.734,63 | 13:21 | |
| YYAPI YESIL YAPI | 2,34 | 0,00 | 221.440.493,14 | 13:21 | |
| YYLGD YAYLA GIDA | 10,40 | -1,33 | 12.603.295,42 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 8,38 | 1,70 | 31.047.670,29 | 13:21 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 93.555.953,83 | 13:21 | |
| ZRGYO ZIRAAT GMYO | 22,22 | -0,80 | 9.585.222,82 | 13:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
