Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,53 | -0,68 | 103.107.978,53 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,78 | -0,65 | 60.971.208,86 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 107,50 | 1,80 | 23.096.419,80 | 14:19 | |
| ADEL ADEL KALEMCILIK | 32,80 | -1,80 | 23.519.069,42 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 97.414.799,95 | 14:19 | |
| ADGYO ADRA GMYO | 57,80 | -0,09 | 44.848.048,05 | 14:17 | |
| AEFES ANADOLU EFES | 17,25 | -2,21 | 237.236.338,10 | 14:19 | |
| AFYON AFYON CIMENTO | 18,07 | 0,06 | 112.553.968,79 | 14:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,40 | -0,60 | 34.260.124,50 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,40 | -0,94 | 68.732.837,78 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,35 | 26.975.251,01 | 14:19 | |
| AGYO ATAKULE GMYO | 8,06 | 0,00 | 883.917,78 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 22,34 | 1,18 | 58.054.028,24 | 14:19 | |
| AHSGY AHES GMYO | 18,63 | -3,07 | 34.864.443,83 | 14:17 | |
| AKBNK AKBANK | 67,70 | -1,46 | 2.981.033.907,85 | 14:19 | |
| AKCNS AKCANSA | 205,70 | 4,15 | 571.414.660,50 | 14:19 | |
| AKENR AKENERJI | 9,61 | -1,03 | 21.462.653,00 | 14:19 | |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 33.115.877,65 | 14:19 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 49.181.070,68 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 20,32 | -5,31 | 273.744.462,96 | 14:18 | |
| AKGRT AKSIGORTA | 7,56 | -0,26 | 18.644.354,98 | 14:19 | |
| AKHAN AKHAN UN | 26,04 | -1,29 | 154.470.839,46 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 272,00 | -4,23 | 12.040.738,25 | 14:18 | |
| AKSA AKSA | 11,27 | 4,26 | 395.940.864,56 | 14:19 | |
| AKSEN AKSA ENERJI | 75,35 | -1,50 | 149.055.916,00 | 14:19 | |
| AKSGY AKIS GMYO | 8,74 | -0,68 | 14.448.431,66 | 14:18 | |
| AKSUE AKSU ENERJI | 28,60 | -0,35 | 16.922.136,12 | 14:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,39 | 2.548.246,60 | 14:14 | |
| ALARK ALARKO HOLDING | 89,10 | -1,00 | 130.009.573,35 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,09 | 30.113.126,66 | 14:19 | |
| ALCAR ALARKO CARRIER | 738,00 | -1,01 | 6.694.410,50 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | 1,41 | 41.118.851,20 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 36,74 | -0,11 | 21.108.364,10 | 14:19 | |
| ALGYO ALARKO GMYO | 4,98 | 0,20 | 83.733.759,58 | 14:19 | |
| ALKA ALKIM KAGIT | 10,66 | -0,74 | 22.365.034,58 | 14:19 | |
| ALKIM ALKIM KIMYA | 17,49 | 2,04 | 26.120.105,49 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,25 | -0,16 | 177.197.319,50 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,45 | -1,49 | 647.753.534,69 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 14,63 | -0,14 | 140.660.513,66 | 14:19 | |
| ALVES ALVES KABLO | 3,10 | 2,99 | 201.701.468,91 | 14:19 | |
| ANELE ANEL ELEKTRIK | 13,91 | -0,57 | 2.578.087,15 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | -0,10 | 5.289.893,72 | 14:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -2,73 | 123.537.688,50 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 27,30 | -1,44 | 48.645.253,88 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 92,30 | -2,84 | 20.704.550,55 | 14:19 | |
| ARCLK ARCELIK | 112,80 | -1,48 | 138.483.214,60 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,66 | 0,97 | 37.256.956,46 | 14:19 | |
| ARENA ARENA BILGISAYAR | 26,96 | 2,51 | 100.772.914,80 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,02 | -4,83 | 135.684.743,80 | 14:19 | |
| ARMGD ARMADA GIDA | 78,10 | -4,17 | 24.611.888,10 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,88 | -1,77 | 38.786.458,55 | 14:19 | |
| ARTMS ARTEMIS HALI | 46,12 | -1,71 | 107.276.445,64 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 4,86 | 72.220.485,10 | 14:19 | |
| ASELS ASELSAN | 339,25 | 0,52 | 4.636.639.145,00 | 14:19 | |
| ASGYO ASCE GMYO | 10,76 | 0,09 | 16.496.577,16 | 14:19 | |
| ASTOR ASTOR ENERJI | 206,50 | -1,29 | 5.236.473.553,50 | 14:19 | |
| ASUZU ANADOLU ISUZU | 63,65 | -1,62 | 17.638.917,35 | 14:18 | |
| ATAGY ATA GMYO | 11,88 | -0,67 | 2.070.058,30 | 14:18 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,29 | 13.379.360,20 | 14:18 | |
| ATATP ATP YAZILIM | 152,90 | 5,16 | 240.249.169,30 | 14:19 | |
| ATATR ATA TURIZM | 11,51 | 0,61 | 633.221.636,78 | 14:19 | |
| ATEKS AKIN TEKSTIL | 95,80 | -5,99 | 1.485.100,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | -1,55 | 6.093.750,78 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 879.720,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,96 | -3,27 | 21.894.038,25 | 14:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -0,11 | 12.482.714,34 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 0,67 | 21.351.950,74 | 14:17 | |
| AVPGY AVRUPAKENT GMYO | 51,15 | 0,10 | 16.001.466,25 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,26 | -1,56 | 11.381.673,08 | 14:19 | |
| AYCES ALTINYUNUS CESME | 708,00 | -6,35 | 82.044.452,00 | 14:19 | |
| AYDEM AYDEM ENERJI | 27,46 | -0,15 | 42.742.602,94 | 14:19 | |
| AYEN AYEN ENERJI | 29,20 | -1,68 | 16.155.568,58 | 14:17 | |
| AYES AYES CELIK HASIR VE CIT | 31,18 | -0,06 | 2.396.713,34 | 13:55 | |
| AYGAZ AYGAZ | 232,80 | -3,92 | 217.098.028,80 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -0,50 | 8.215.847,45 | 14:18 | |
| BAGFS BAGFAS | 36,54 | -2,56 | 45.142.302,42 | 14:19 | |
| BAHKM BAHADIR KIMYA | 143,70 | -1,44 | 46.295.492,40 | 14:19 | |
| BAKAB BAK AMBALAJ | 37,64 | 0,37 | 6.951.547,20 | 14:17 | |
| BALAT BALATACILAR BALATACILIK | 96,00 | 0,00 | 2.136.681,60 | 13:55 | |
| BALSU BALSU GIDA | 14,33 | 1,70 | 52.586.943,89 | 14:19 | |
| BANVT BANVIT | 151,30 | -0,13 | 9.734.813,60 | 14:17 | |
| BARMA BAREM AMBALAJ | 46,86 | 0,47 | 21.139.608,36 | 14:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,28 | 203.864,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | -1,73 | 6.661.335,09 | 14:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | -3,10 | 33.234.563,13 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 12.778.966,46 | 14:19 | |
| BERA BERA HOLDING | 16,96 | -0,29 | 125.913.485,51 | 14:19 | |
| BESLR BESLER GIDA | 13,20 | 0,30 | 28.093.555,98 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 23,56 | -2,89 | 212.855.700,98 | 14:19 | |
| BEYAZ BEYAZ FILO | 27,64 | 1,02 | 13.581.885,60 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -0,50 | 7.401.365,80 | 14:18 | |
| BIENY BIEN YAPI URUNLERI | 22,56 | 0,00 | 26.369.001,42 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,37 | -1,85 | 14.968.727,90 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,78 | 0,57 | 27.680.585,65 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,00 | -3,09 | 106.503.264,75 | 14:19 | |
| BIMAS BIM MAGAZALAR | 685,00 | -2,84 | 1.743.949.209,00 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | -1,10 | 42.705.126,60 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,77 | -2,01 | 379.097.192,86 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | -0,65 | 18.153.386,45 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 26,52 | -0,97 | 2.471.080,16 | 14:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 35.240.935,91 | 14:19 | |
| BLCYT BILICI YATIRIM | 45,04 | -8,83 | 99.231.685,46 | 14:18 | |
| BLUME BLUME METAL KIMYA | 49,00 | 0,08 | 67.575.872,42 | 14:19 | |
| BMSCH BMS CELIK HASIR | 16,82 | -0,30 | 20.968.980,74 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 87,60 | 3,98 | 291.289.512,85 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -0,33 | 11.785.754,13 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | 0,10 | 14.015.202,29 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | 0,00 | 29.710.691,91 | 14:18 | |
| BORSK BOR SEKER | 5,98 | -0,99 | 21.158.509,58 | 14:19 | |
| BOSSA BOSSA | 6,47 | 0,15 | 5.422.246,13 | 14:18 | |
| BRISA BRISA | 82,50 | -0,24 | 6.956.485,10 | 14:18 | |
| BRKO BIRKO MENSUCAT | 12,56 | -3,46 | 4.190.595,54 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | 1,13 | 3.471.888,75 | 14:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,60 | -0,68 | 17.223.947,60 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | -0,40 | 26.131.223,84 | 14:18 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | 2,71 | 524.842,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,39 | 255.974.232,00 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | -0,93 | 84.183.786,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 34,12 | 1,79 | 121.503.846,88 | 14:19 | |
| BTCIM BATI CIMENTO | 6,69 | 3,08 | 351.042.063,87 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,00 | 11.891.845,79 | 14:19 | |
| BULGS BULLS GSYO | 42,96 | -1,15 | 119.979.353,88 | 14:19 | |
| BURCE BURCELIK | 45,50 | 6,56 | 469.493.047,64 | 14:19 | |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 32.663.748,50 | 14:19 | |
| BVSAN BULBULOGLU VINC | 111,30 | 4,02 | 123.351.820,30 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,60 | 6,94 | 26.156.578,06 | 14:17 | |
| CANTE CAN2 TERMIK | 1,70 | 0,59 | 571.498.159,57 | 14:19 | |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 817.163,60 | 13:55 | |
| CATES CATES ELEKTRIK | 45,98 | -2,58 | 69.359.620,00 | 14:19 | |
| CCOLA COCA COLA ICECEK | 69,45 | 0,65 | 102.103.007,30 | 14:19 | |
| CELHA CELIK HALAT | 9,33 | -0,32 | 13.579.080,94 | 14:18 | |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 256.124.372,77 | 14:18 | |
| CEMTS CEMTAS | 10,46 | 0,87 | 22.210.655,93 | 14:19 | |
| CEMZY CEM ZEYTIN | 68,85 | 0,73 | 100.224.496,05 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 22,08 | -2,65 | 69.055.279,08 | 14:19 | |
| CGCAM CAGDAS CAM | 35,96 | 1,47 | 124.694.980,56 | 14:19 | |
| CIMSA CIMSA | 50,30 | -0,30 | 270.272.863,50 | 14:19 | |
| CLEBI CELEBI | 1.783,00 | -1,11 | 36.284.252,00 | 14:19 | |
| CMBTN CIMBETON | 1.691,00 | -0,76 | 11.550.845,00 | 14:17 | |
| CMENT CIMENTAS | 325,00 | -1,52 | 546.757,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,28 | -2,38 | 19.741.517,33 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 187,00 | -0,69 | 3.831.287,00 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 79,95 | -1,96 | 19.719.164,55 | 14:16 | |
| CRFSA CARREFOURSA | 116,50 | -0,94 | 15.195.720,60 | 14:18 | |
| CUSAN CUHADAROGLU METAL | 23,42 | 0,09 | 4.375.431,78 | 14:19 | |
| CVKMD CVK MADEN | 34,80 | 5,90 | 1.000.654.402,60 | 14:19 | |
| CWENE CW ENERJI | 28,88 | -1,23 | 176.537.289,88 | 14:19 | |
| DAGI DAGI GIYIM | 5,68 | 0,18 | 8.276.167,39 | 14:17 | |
| DAPGM DAP GAYRIMENKUL | 14,68 | -0,74 | 143.488.478,56 | 14:18 | |
| DARDL DARDANEL | 1,99 | -0,50 | 17.981.669,44 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 225.005.557,27 | 14:19 | |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 18.758.757,02 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | 0,28 | 25.903.029,76 | 14:18 | |
| DERIM DERIMOD | 35,10 | -1,24 | 7.170.514,48 | 14:19 | |
| DESA DESA DERI | 13,01 | -0,76 | 15.559.261,51 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 38,12 | 0,32 | 7.814.474,52 | 14:17 | |
| DEVA DEVA HOLDING | 61,50 | -0,16 | 9.679.377,10 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 80,35 | -0,86 | 24.103.902,90 | 14:18 | |
| DGGYO DOGUS GMYO | 28,20 | -0,91 | 880.658,96 | 14:17 | |
| DGNMO DOGANLAR MOBILYA | 3,76 | 0,80 | 3.866.249,27 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,14 | 2,51 | 649.117,80 | 13:55 | |
| DITAS DITAS DOGAN | 45,72 | 0,13 | 31.254.622,74 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,17 | 27.094.254,26 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 4,60 | 1,10 | 185.761.522,57 | 14:18 | |
| DMSAS DEMISAS DOKUM | 8,47 | -2,08 | 15.503.866,07 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -0,66 | 7.256.346,36 | 14:16 | |
| DOAS DOGUS OTOMOTIV | 193,60 | -1,02 | 190.598.259,80 | 14:19 | |
| DOCO DO-CO | 8.615,00 | -1,66 | 44.032.575,00 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 36,00 | -0,55 | 26.502.171,38 | 14:19 | |
| DOFRB DOF ROBOTIK | 110,90 | 6,63 | 1.625.777.222,00 | 14:19 | |
| DOGUB DOGUSAN | 77,65 | 9,99 | 30.195.226,65 | 14:13 | |
| DOHOL DOGAN HOLDING | 20,98 | -0,76 | 41.730.714,04 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | 0,35 | 5.094.212,56 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.837,00 | -0,60 | 995.598.029,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 109,00 | 0,93 | 39.345.069,90 | 14:16 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,09 | 12.994.781,40 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 19,78 | 4,60 | 105.784.443,85 | 14:19 | |
| DYOBY DYO BOYA | 13,16 | 1,54 | 9.381.587,46 | 14:18 | |
| DZGYO DENIZ GMYO | 7,52 | 0,13 | 5.801.770,36 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | 0,16 | 15.130.668,35 | 14:19 | |
| ECILC ECZACIBASI ILAC | 115,00 | -0,78 | 133.061.320,20 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 34,16 | -0,12 | 193.251.463,56 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 287,75 | 0,26 | 53.959.650,00 | 14:17 | |
| EDATA E-DATA TEKNOLOJI | 14,34 | -7,00 | 213.601.990,45 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 34,74 | -0,97 | 8.097.021,76 | 14:18 | |
| EFOR EFOR YATIRIM | 8,97 | -2,07 | 631.474.924,00 | 14:19 | |
| EGEEN EGE ENDUSTRI | 5.747,50 | 0,57 | 75.869.822,50 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,52 | 1,06 | 32.098.706,02 | 14:19 | |
| EGEPO NASMED EGEPOL | 13,44 | -1,54 | 14.820.927,84 | 14:18 | |
| EGGUB EGE GUBRE | 121,10 | -3,97 | 132.079.170,80 | 14:19 | |
| EGPRO EGE PROFIL | 30,82 | 2,94 | 61.603.830,28 | 14:18 | |
| EGSER EGE SERAMIK | 2,86 | -1,38 | 3.214.082,96 | 14:16 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | -1,67 | 827.363.471,08 | 14:19 | |
| EKIZ EKIZ KIMYA | 96,00 | -0,41 | 719.541,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 0,00 | 41.925.211,60 | 14:19 | |
| EKSUN EKSUN GIDA | 5,30 | -0,38 | 4.727.842,57 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,58 | -0,22 | 9.993.933,90 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 27,76 | 4,75 | 858.012.318,06 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 1,37 | 486.683,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 47,26 | -6,32 | 900.892.551,54 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 14,30 | 0,70 | 39.006.730,24 | 14:18 | |
| ENERY ENERYA ENERJI | 8,69 | 0,23 | 58.935.501,50 | 14:17 | |
| ENJSA ENERJISA ENERJI | 117,30 | -0,76 | 261.538.151,70 | 14:19 | |
| ENKAI ENKA INSAAT | 92,45 | -1,60 | 294.846.873,85 | 14:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,28 | 0,14 | 36.953.389,12 | 14:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | -0,10 | 84.886.337,24 | 14:19 | |
| EPLAS EGEPLAST | 5,98 | -0,17 | 6.017.016,22 | 14:19 | |
| ERBOS ERBOSAN | 183,00 | 1,05 | 6.477.236,90 | 14:18 | |
| ERCB ERCIYAS CELIK BORU | 49,24 | 0,78 | 59.424.545,38 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 27,48 | -1,58 | 904.812.034,78 | 14:19 | |
| ERSU ERSU GIDA | 22,26 | 5,50 | 14.656.895,26 | 14:16 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 780.645.297,78 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,96 | -2,17 | 100.457.822,74 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 53.165.438,41 | 14:19 | |
| ETILR ETILER GIDA | 3,77 | 1,34 | 17.668.170,25 | 14:17 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -1,41 | 1.513.815,48 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 4.266.023,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,95 | -2,22 | 6.732.790,60 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 37,18 | -1,33 | 180.897.278,36 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 4,83 | -0,41 | 64.079.922,97 | 14:18 | |
| EUYO EURO YAT. ORT. | 17,12 | 0,59 | 961.645,94 | 13:31 | |
| EYGYO EYG GMYO | 2,90 | 0,69 | 20.804.006,29 | 14:19 | |
| FADE FADE GIDA | 13,94 | -0,92 | 12.019.151,72 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -1,13 | 181.375.666,38 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,37 | -1,14 | 2.308.749,56 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 299,00 | 0,84 | 45.213.083,00 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -1,08 | 352.943.743,94 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,84 | 0,00 | 33.571.678,83 | 14:18 | |
| FORTE FORTE BILGI ILETISIM | 116,60 | 1,92 | 382.550.684,30 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 9,22 | -2,12 | 50.262.063,28 | 14:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,30 | -1,94 | 73.712.636,42 | 14:19 | |
| FROTO FORD OTOSAN | 104,00 | -0,57 | 390.529.095,80 | 14:19 | |
| FZLGY FUZUL GMYO | 19,02 | 3,54 | 1.856.468.773,99 | 14:19 | |
| GARAN GARANTI BANKASI | 128,40 | -1,53 | 1.851.737.086,00 | 14:19 | |
| GARFA GARANTI FAKTORING | 26,58 | 0,53 | 40.181.908,92 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | -2,35 | 2.404.857,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -0,38 | 4.523.796,17 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 28,70 | -2,97 | 20.234.052,24 | 14:19 | |
| GENIL GEN ILAC | 9,54 | 0,32 | 393.416.243,46 | 14:19 | |
| GENKM GENTAS KIMYA | 13,54 | -4,98 | 586.781.252,00 | 14:11 | |
| GENTS GENTAS | 7,76 | -0,77 | 23.908.879,19 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 28,68 | 0,63 | 25.205.773,22 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,90 | -0,44 | 142.856.395,06 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,10 | -1,97 | 103.454.778,00 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -1,27 | 1.311.483,76 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 0,16 | 11.363.900,70 | 14:17 | |
| GLRMK GULERMAK AGIR SANAYI | 180,50 | 0,28 | 417.402.851,50 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,19 | -0,48 | 14.006.599,22 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,65 | -2,40 | 27.426.145,32 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 26,02 | -1,74 | 27.398.174,60 | 14:14 | |
| GOKNR GOKNUR GIDA | 21,26 | 1,24 | 95.009.333,94 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 373,50 | 2,33 | 59.522.198,50 | 14:19 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 23.548.223,11 | 14:14 | |
| GOZDE GOZDE GIRISIM | 20,38 | -0,68 | 11.586.825,64 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 15,21 | -1,68 | 2.753.500,05 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -1,42 | 44.820.876,25 | 14:18 | |
| GRTHO GRAINTURK HOLDING | 242,10 | -2,77 | 100.074.687,00 | 14:19 | |
| GSDDE GSD DENIZCILIK | 9,41 | -1,47 | 4.781.765,98 | 14:19 | |
| GSDHO GSD HOLDING | 4,18 | 0,24 | 7.174.302,95 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 64.331.050,10 | 14:19 | |
| GUBRF GUBRE FABRIK. | 466,75 | -1,06 | 359.464.585,75 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 817,00 | 7,50 | 305.442.656,00 | 14:19 | |
| GWIND GALATA WIND ENERJI | 26,38 | -2,08 | 82.474.277,26 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 58,65 | 1,65 | 115.146.989,65 | 14:19 | |
| HALKB T. HALK BANKASI | 37,16 | -1,75 | 620.756.296,86 | 14:19 | |
| HATEK HATAY TEKSTIL | 14,86 | -1,26 | 10.941.243,44 | 14:19 | |
| HATSN HATSAN GEMI | 36,96 | 0,16 | 10.606.171,76 | 14:19 | |
| HDFGS HEDEF GIRISIM | 3,00 | 0,00 | 172.339.566,81 | 14:18 | |
| HEDEF HEDEF HOLDING | 128,60 | 4,55 | 650.579.880,70 | 14:19 | |
| HEKTS HEKTAS | 2,87 | 0,35 | 151.367.561,34 | 14:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | 2,08 | 33.603.420,35 | 14:19 | |
| HLGYO HALK GMYO | 4,90 | -1,80 | 105.738.231,34 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 54,20 | -0,91 | 33.755.053,45 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,75 | -0,65 | 17.406.938,45 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 38,00 | -0,05 | 13.716.633,20 | 14:18 | |
| HUBVC HUB GIRISIM | 4,26 | 1,67 | 12.346.540,08 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -0,66 | 23.106.415,30 | 14:19 | |
| HURGZ HURRIYET GZT. | 6,19 | 0,81 | 36.401.419,16 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 14,41 | -0,41 | 12.579.126,91 | 14:18 | |
| ICUGS ICU GIRISIM | 2,89 | 3,58 | 90.320.452,97 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,74 | -1,58 | 1.556.186,16 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 0,39 | 160.159.583,10 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 80,00 | -3,38 | 92.576.606,55 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 1.112.198,58 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,00 | 9.747.746,11 | 14:19 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 63.694.806,63 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 14.176.943,02 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,16 | 5.005.947,60 | 14:18 | |
| IMASM IMAS MAKINA | 3,73 | 1,36 | 56.253.653,47 | 14:17 | |
| INDES INDEKS BILGISAYAR | 8,92 | 1,83 | 94.556.901,18 | 14:19 | |
| INFO INFO YATIRIM | 3,29 | -0,90 | 23.580.847,53 | 14:18 | |
| INGRM INGRAM BILISIM | 377,25 | -0,98 | 8.670.711,25 | 14:18 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -5,00 | 1.171.696,00 | 13:55 | |
| INTEM INTEMA | 267,75 | -0,65 | 15.647.850,75 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -1,94 | 24.275.783,00 | 14:18 | |
| INVES INVESTCO HOLDING | 434,00 | -1,14 | 45.603.304,75 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,80 | -1,99 | 1.498.426,65 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 2.050.500,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,27 | -1,12 | 3.284.317.094,60 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,08 | -0,99 | 50.676.691,28 | 14:19 | |
| ISFIN IS FIN.KIR. | 19,85 | -0,10 | 15.279.597,98 | 14:19 | |
| ISGSY IS GIRISIM | 125,40 | -3,61 | 182.587.542,40 | 14:19 | |
| ISGYO IS GMYO | 20,46 | -1,54 | 9.542.553,02 | 14:18 | |
| ISKPL ISIK PLASTIK | 14,56 | -1,22 | 446.976.527,71 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,78 | -1,31 | 192.221.420,20 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | 2,20 | 24.524.502,75 | 14:19 | |
| ISYAT IS YAT. ORT. | 8,10 | -1,58 | 5.388.162,52 | 14:18 | |
| IZENR IZDEMIR ENERJI | 10,18 | -0,20 | 84.591.783,11 | 14:19 | |
| IZFAS IZMIR FIRCA | 53,05 | 0,09 | 232.350.209,95 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | 7,00 | 22.839.105,65 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -0,30 | 16.494.080,69 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 0,06 | 7.408.950,10 | 14:17 | |
| KAPLM KAPLAMIN | 440,75 | -3,77 | 51.175.619,50 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 8,50 | 0,47 | 26.592.546,33 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 9,53 | -0,52 | 34.757.488,41 | 14:18 | |
| KARTN KARTONSAN | 64,75 | -0,46 | 10.295.289,85 | 14:18 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | 1,45 | 133.174.559,74 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | 0,69 | 29.144.296,23 | 14:19 | |
| KBORU KUZEY BORU | 18,20 | 0,94 | 107.647.905,71 | 14:19 | |
| KCAER KOCAER CELIK | 11,15 | -1,06 | 78.698.282,80 | 14:19 | |
| KCHOL KOC HOLDING | 187,70 | 0,54 | 4.677.803.994,70 | 14:19 | |
| KENT KENT GIDA | 426,00 | -0,23 | 747.218,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,55 | -1,39 | 3.301.129,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,35 | 0,48 | 15.219.873,03 | 14:18 | |
| KGYO KORAY GMYO | 7,08 | -2,07 | 31.041.193,83 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,95 | -2,32 | 14.293.246,39 | 14:18 | |
| KLGYO KILER GMYO | 5,22 | -1,69 | 38.544.918,20 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,88 | -1,37 | 26.943.178,08 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 29,26 | -1,42 | 17.034.957,18 | 14:18 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 1.782.725,46 | 13:55 | |
| KLRHO KILER HOLDING | 105,50 | -4,09 | 236.350.637,80 | 14:19 | |
| KLSER KALESERAMIK | 25,62 | -0,93 | 13.865.301,54 | 14:17 | |
| KLSYN KOLEKSIYON MOBILYA | 11,41 | -0,09 | 55.921.983,49 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,50 | 0,18 | 32.493.338,15 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 16,01 | -0,31 | 14.518.024,49 | 14:19 | |
| KNFRT KONFRUT TARIM | 10,57 | -0,94 | 6.209.288,44 | 14:19 | |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 13.590.621,13 | 14:18 | |
| KONKA KONYA KAGIT | 14,17 | -2,88 | 22.201.423,46 | 14:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,88 | -2,09 | 174.562.176,54 | 14:19 | |
| KONYA KONYA CIMENTO | 3.925,00 | 0,13 | 16.619.232,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 5,58 | -1,24 | 26.003.344,33 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -2,92 | 37.390.965,80 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 14,89 | 0,54 | 33.809.699,21 | 14:18 | |
| KRDMA KARDEMIR (A) | 29,12 | -0,14 | 58.808.584,44 | 14:19 | |
| KRDMB KARDEMIR (B) | 54,80 | 7,45 | 176.417.371,15 | 14:19 | |
| KRDMD KARDEMIR (D) | 29,26 | -0,61 | 435.903.646,74 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,73 | 18.578.880,76 | 14:19 | |
| KRONT KRON TEKNOLOJI | 20,48 | 0,59 | 50.235.257,62 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -1,07 | 8.989.600,40 | 14:19 | |
| KRSTL KRISTAL KOLA | 8,31 | -1,89 | 29.433.272,41 | 14:19 | |
| KRTEK KARSU TEKSTIL | 25,88 | 0,70 | 5.627.962,40 | 14:15 | |
| KRVGD KERVAN GIDA | 2,77 | -0,72 | 18.435.480,92 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -2,40 | 1.378.762,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,20 | 0,16 | 1.308.135.972,55 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,10 | 1,67 | 25.820.774,75 | 14:17 | |
| KUTPO KUTAHYA PORSELEN | 88,10 | 0,40 | 24.256.198,40 | 14:19 | |
| KUVVA KUVVA GIDA | 133,60 | -0,67 | 15.193.945,90 | 14:14 | |
| KUYAS KUYAS YATIRIM | 81,05 | 1,38 | 409.381.610,75 | 14:18 | |
| KZBGY KIZILBUK GYO | 3,35 | 1,52 | 80.912.722,99 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 22,64 | -2,75 | 72.215.122,86 | 14:19 | |
| LIDER LDR TURIZM | 112,80 | 0,80 | 51.199.751,10 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,54 | -0,56 | 14.276.827,54 | 14:19 | |
| LILAK LILA KAGIT | 38,34 | 9,98 | 499.078.223,60 | 14:19 | |
| LINK LINK BILGISAYAR | 5,40 | -2,00 | 136.129.991,43 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -0,65 | 9.080.462,45 | 14:18 | |
| LMKDC LIMAK DOGU ANADOLU | 33,94 | 1,62 | 113.164.161,80 | 14:19 | |
| LOGO LOGO YAZILIM | 134,50 | 0,37 | 34.433.456,60 | 14:19 | |
| LRSHO LORAS HOLDING | 3,48 | -0,85 | 43.577.408,00 | 14:18 | |
| LUKSK LUKS KADIFE | 94,35 | -0,74 | 5.349.391,20 | 14:18 | |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 389.795.809,34 | 14:19 | |
| LYDHO LYDIA HOLDING | 197,00 | 3,20 | 141.448.247,50 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 18.235,00 | -1,43 | 17.819.262,50 | 14:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | -4,79 | 64.484.572,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 1,05 | 27.639.608,80 | 14:18 | |
| MAGEN MARGUN ENERJI | 52,00 | 1,96 | 478.701.733,40 | 14:19 | |
| MAKIM MAKIM MAKINE | 16,20 | -3,91 | 94.694.037,62 | 14:18 | |
| MAKTK MAKINA TAKIM | 13,00 | -0,15 | 17.057.090,53 | 14:17 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 482.525.961,76 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,45 | 21.722.524,13 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 48,84 | 3,65 | 270.895.212,55 | 14:19 | |
| MARMR MARMARA HOLDING | 2,41 | 2,99 | 357.209.481,42 | 14:19 | |
| MARTI MARTI OTEL | 1,40 | 1,45 | 47.427.414,44 | 14:19 | |
| MAVI MAVI GIYIM | 42,92 | 0,85 | 122.238.777,98 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,10 | 0,80 | 3.382.424.256,40 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,56 | -0,22 | 3.470.666,14 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 1.449.546,51 | 13:55 | |
| MEGMT MEGA METAL | 73,30 | 0,89 | 449.210.670,40 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 7,72 | -2,89 | 219.072.106,22 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 25,40 | 0,16 | 7.699.341,72 | 14:17 | |
| MERCN MERCAN KIMYA | 16,52 | 0,12 | 26.195.550,80 | 14:18 | |
| MERIT MERIT TURIZM | 15,53 | -1,90 | 37.083.152,05 | 14:19 | |
| MERKO MERKO GIDA | 15,81 | -0,88 | 57.230.706,60 | 14:18 | |
| METRO METRO HOLDING | 5,42 | -1,63 | 28.351.350,56 | 14:18 | |
| MEYSU MEYSU GIDA | 14,60 | 1,11 | 332.098.929,88 | 14:19 | |
| MGROS MIGROS TICARET | 605,00 | 0,08 | 935.233.887,00 | 14:19 | |
| MHRGY MHR GMYO | 3,49 | 0,87 | 8.046.515,64 | 14:15 | |
| MIATK MIA TEKNOLOJI | 37,28 | -1,11 | 207.448.678,36 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,45 | 9,90 | 2.042.242,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,30 | -0,75 | 31.855.714,34 | 14:19 | |
| MNDTR MONDI TURKEY | 5,59 | 0,54 | 4.717.291,95 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 10,91 | -0,09 | 72.595.763,98 | 14:19 | |
| MOGAN MOGAN ENERJI | 12,47 | 3,06 | 438.838.711,16 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 38,10 | -0,26 | 112.350.277,28 | 14:19 | |
| MPARK MLP SAGLIK | 425,25 | 1,25 | 130.798.276,00 | 14:19 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 29.822.471,91 | 14:19 | |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 4.564.552,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 8,24 | -7,00 | 84.364.633,77 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | 0,00 | 9.593.330,24 | 14:18 | |
| MTRYO METRO YAT. ORT. | 9,38 | -1,68 | 1.955.499,70 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,83 | 1.055.415,99 | 14:16 | |
| NATEN NATUREL ENERJI | 7,05 | 0,57 | 14.537.133,68 | 14:19 | |
| NETAS NETAS TELEKOM. | 56,20 | -0,18 | 7.847.340,70 | 14:17 | |
| NETCD NETCAD YAZILIM | 153,20 | -2,79 | 841.734.353,00 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 9,84 | -1,70 | 102.395.110,48 | 14:17 | |
| NTGAZ NATURELGAZ | 11,73 | -2,49 | 86.120.509,91 | 14:19 | |
| NTHOL NET HOLDING | 40,12 | -1,23 | 32.819.900,54 | 14:19 | |
| NUGYO NUROL GMYO | 8,91 | -0,67 | 7.212.401,75 | 14:19 | |
| NUHCM NUH CIMENTO | 236,00 | 0,55 | 75.458.364,90 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -1,38 | 337.033.847,65 | 14:19 | |
| OBASE OBASE BILGISAYAR | 33,64 | 0,90 | 5.586.954,86 | 14:18 | |
| ODAS ODAS ELEKTRIK | 5,90 | -3,28 | 256.967.666,16 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 803,00 | -3,49 | 356.277.397,50 | 14:19 | |
| OFSYM OFIS YEM GIDA | 62,25 | 0,24 | 37.559.718,70 | 14:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,50 | -3,21 | 88.162.144,30 | 14:18 | |
| ONRYT ONUR TEKNOLOJI | 57,65 | -0,60 | 29.461.339,90 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -0,30 | 1.530.552,06 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,05 | -0,53 | 23.817.021,35 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | -1,15 | 746.772,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,25 | -0,41 | 7.119.727,59 | 14:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 15.711.928,01 | 14:18 | |
| OTKAR OTOKAR | 371,50 | -1,98 | 83.125.804,50 | 14:19 | |
| OTTO OTTO HOLDING | 328,50 | 0,92 | 80.879.656,50 | 14:19 | |
| OYAKC OYAK CIMENTO | 23,84 | -0,25 | 134.555.797,74 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 55,35 | -1,16 | 3.000.558,15 | 14:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | -1,04 | 4.090.870,20 | 14:15 | |
| OYYAT OYAK YATIRIM MENKUL | 55,20 | -4,66 | 17.798.895,50 | 14:19 | |
| OZATD OZATA DENIZCILIK | 215,10 | 2,19 | 222.252.761,20 | 14:17 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 9.464.734,45 | 14:18 | |
| OZKGY OZAK GMYO | 13,63 | 0,81 | 41.588.472,75 | 14:16 | |
| OZRDN OZERDEN AMBALAJ | 32,74 | -3,36 | 20.532.368,60 | 14:19 | |
| OZSUB OZSU BALIK | 21,30 | 2,70 | 50.037.166,02 | 14:18 | |
| OZYSR OZYASAR TEL | 45,18 | 0,09 | 7.165.982,36 | 14:17 | |
| PAGYO PANORA GMYO | 121,80 | 8,94 | 63.481.143,20 | 14:19 | |
| PAHOL PASIFIK HOLDING | 1,59 | 4,61 | 1.168.625.371,51 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 79,65 | -0,06 | 4.684.945,05 | 14:17 | |
| PAPIL PAPILON SAVUNMA | 15,47 | 1,18 | 171.206.692,79 | 14:19 | |
| PARSN PARSAN | 81,20 | -0,49 | 8.120.105,85 | 14:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 302.521.497,40 | 14:18 | |
| PATEK PASIFIK TEKNOLOJI | 18,66 | 3,04 | 348.486.830,87 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 28,76 | 0,77 | 25.448.820,70 | 14:18 | |
| PEKGY PEKER GMYO | 14,77 | 0,14 | 2.512.150.128,15 | 14:19 | |
| PENGD PENGUEN GIDA | 9,47 | 4,53 | 163.286.441,91 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -0,38 | 9.560.438,51 | 14:17 | |
| PETKM PETKIM | 19,08 | 0,26 | 1.006.412.426,99 | 14:19 | |
| PETUN PINAR ET VE UN | 11,34 | 0,62 | 9.552.597,31 | 14:18 | |
| PGSUS PEGASUS | 178,00 | -1,11 | 987.244.736,80 | 14:19 | |
| PINSU PINAR SU | 11,38 | -2,65 | 49.308.031,65 | 14:19 | |
| PKART PLASTIKKART | 77,50 | 0,52 | 20.147.797,15 | 14:17 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,33 | 16.044.446,90 | 14:18 | |
| PLTUR PLATFORM TURIZM | 23,16 | -1,36 | 21.357.283,42 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 48,20 | -0,41 | 48.065.823,26 | 14:18 | |
| PNSUT PINAR SUT | 11,08 | 0,54 | 8.632.094,72 | 14:18 | |
| POLHO POLISAN HOLDING | 19,81 | -2,51 | 88.655.932,33 | 14:19 | |
| POLTK POLITEKNIK METAL | 4.977,50 | -0,45 | 26.934.577,50 | 14:17 | |
| PRDGS PARDUS GIRISIM | 6,97 | 5,13 | 57.265.454,27 | 14:19 | |
| PRKAB TURK PRYSMIAN KABLO | 41,80 | 3,01 | 75.417.069,90 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,17 | 15.126.786,40 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,77 | -1,41 | 9.182.342,80 | 14:16 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | -0,52 | 7.413.192,50 | 14:18 | |
| PSGYO PASIFIK GMYO | 2,81 | 4,85 | 825.291.737,34 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | -0,29 | 1.076.909,25 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 1,22 | 3.715.009,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 0,00 | 221.252.709,49 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 288.469.548,70 | 14:15 | |
| RAYSG RAY SIGORTA | 195,60 | -1,11 | 17.505.573,80 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 7,73 | 0,52 | 508.880.243,47 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,30 | -0,52 | 111.659.958,30 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | 0,56 | 2.129.564,37 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 20,30 | 1,50 | 9.014.857,92 | 14:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 55.738.832,24 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 42,58 | 5,19 | 341.778.382,16 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,21 | -2,09 | 50.149.295,27 | 14:19 | |
| RYGYO REYSAS GMYO | 35,66 | -0,89 | 62.725.675,88 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 0,05 | 77.139.863,12 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,76 | 2,76 | 199.092.052,24 | 14:19 | |
| SAHOL SABANCI HOLDING | 90,05 | -1,21 | 1.063.494.312,10 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,44 | 1,49 | 2.855.115,36 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 34,90 | -1,08 | 5.201.395,78 | 14:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 4,73 | 225.339.805,64 | 14:19 | |
| SANKO SANKO PAZARLAMA | 19,39 | -0,67 | 2.191.535,32 | 14:19 | |
| SARKY SARKUYSAN | 27,52 | -0,43 | 171.274.842,14 | 14:19 | |
| SASA SASA POLYESTER | 2,40 | 1,69 | 3.554.705.859,71 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,88 | -1,69 | 13.259.469,70 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,70 | 0,65 | 135.193.064,10 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,15 | -5,38 | 132.112.549,88 | 14:19 | |
| SEGYO SEKER GMYO | 4,57 | -2,77 | 34.258.557,63 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 8.095.628,27 | 14:19 | |
| SEKUR SEKURO PLASTIK | 5,50 | -2,48 | 5.721.403,12 | 14:16 | |
| SELEC SELCUK ECZA DEPOSU | 78,95 | -1,19 | 16.110.675,80 | 14:18 | |
| SELVA SELVA GIDA | 2,13 | -1,39 | 41.791.060,58 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 4,60 | 55.257.442,95 | 14:19 | |
| SEYKM SEYITLER KIMYA | 4,58 | -1,51 | 5.864.348,20 | 14:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 2.136.087,85 | 14:18 | |
| SISE SISE CAM | 46,18 | -2,08 | 1.367.502.976,50 | 14:19 | |
| SKBNK SEKERBANK | 10,21 | -1,07 | 96.870.528,18 | 14:18 | |
| SKTAS SOKTAS | 3,00 | -1,64 | 12.483.298,97 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,75 | 4,06 | 18.152.456,25 | 14:17 | |
| SKYMD SEKER YATIRIM | 12,06 | 1,60 | 36.839.532,71 | 14:19 | |
| SMART SMARTIKS YAZILIM | 32,58 | -0,49 | 97.994.010,76 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,15 | -2,05 | 32.024.334,79 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 59,75 | -2,13 | 82.184.911,90 | 14:18 | |
| SNGYO SINPAS GMYO | 3,63 | -0,27 | 53.187.112,24 | 14:18 | |
| SNICA SANICA ISI SANAYI | 3,91 | 4,83 | 83.243.395,65 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,19 | 452.701,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,23 | -0,75 | 420.093,66 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -0,51 | 23.763.628,82 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 48,72 | -4,47 | 346.980.220,51 | 14:19 | |
| SONME SONMEZ FILAMENT | 146,70 | 0,48 | 2.200.149,20 | 14:18 | |
| SRVGY SERVET GMYO | 3,12 | -0,95 | 31.169.124,31 | 14:18 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 372.499,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,54 | -2,50 | 20.282.759,34 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 56,80 | -1,56 | 72.091.027,85 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 8,76 | -2,01 | 8.555.067,25 | 14:19 | |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 279.775.870,99 | 14:19 | |
| TABGD TAB GIDA | 250,00 | 0,16 | 54.562.148,10 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 367,75 | -0,54 | 32.039.577,00 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,81 | -3,28 | 166.115.002,28 | 14:19 | |
| TATGD TAT GIDA | 16,21 | -1,82 | 28.782.384,61 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 297,75 | -2,38 | 304.589.285,75 | 14:19 | |
| TBORG T.TUBORG | 144,70 | 0,42 | 5.932.880,50 | 14:15 | |
| TCELL TURKCELL | 106,30 | -1,02 | 830.939.122,60 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 92,60 | 0,05 | 90.416.127,90 | 14:19 | |
| TDGYO TREND GMYO | 21,00 | 9,09 | 61.413.091,38 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,62 | -0,11 | 1.204.036.486,71 | 14:19 | |
| TEKTU TEK-ART TURIZM | 8,76 | -2,67 | 32.810.938,79 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,75 | 0,22 | 591.698.426,00 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,27 | -3,03 | 32.395.484,46 | 14:19 | |
| TGSAS TGS DIS TICARET | 163,90 | -0,67 | 4.631.383,10 | 14:15 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,51 | 4.873.729.754,25 | 14:19 | |
| TKFEN TEKFEN HOLDING | 90,25 | 1,69 | 469.639.864,00 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | -1,81 | 55.937.822,04 | 14:19 | |
| TLMAN TRABZON LIMAN | 88,00 | -0,96 | 5.160.304,20 | 14:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 545,50 | -2,06 | 33.126.651,50 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | 0,00 | 30.784.288,00 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 21,80 | -1,00 | 18.043.243,56 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 274,75 | -1,35 | 259.635.140,00 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 42,88 | -1,65 | 1.861.074.570,76 | 14:19 | |
| TRCAS TURCAS HOLDING | 41,06 | -0,34 | 42.708.048,36 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 91,95 | -2,60 | 82.298.390,00 | 14:17 | |
| TRGYO TORUNLAR GMYO | 86,35 | -0,75 | 53.763.500,60 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 978,50 | 9,09 | 235.736.419,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 15,76 | -0,69 | 22.306.797,53 | 14:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,40 | -1,85 | 284.328.300,50 | 14:19 | |
| TSGYO TSKB GMYO | 6,71 | 1,21 | 6.689.907,21 | 14:14 | |
| TSKB T.S.K.B. | 11,72 | -2,74 | 180.809.040,52 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 31.593.424,69 | 14:19 | |
| TTKOM TURK TELEKOM | 58,40 | -0,68 | 354.966.188,15 | 14:19 | |
| TTRAK TURK TRAKTOR | 455,75 | 1,00 | 47.758.287,00 | 14:19 | |
| TUCLK TUGCELIK | 4,16 | -1,19 | 34.473.431,23 | 14:18 | |
| TUKAS TUKAS | 2,36 | 1,29 | 185.150.602,72 | 14:18 | |
| TUPRS TUPRAS | 237,80 | -5,07 | 7.100.456.442,70 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,14 | 74.509.147,95 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,68 | 0,28 | 6.345.404,86 | 14:18 | |
| TURSG TURKIYE SIGORTA | 12,80 | 1,51 | 164.708.272,56 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 29,06 | -0,07 | 543.864.084,00 | 14:19 | |
| UFUK UFUK YATIRIM | 1.720,00 | 2,38 | 22.674.839,00 | 14:16 | |
| ULAS ULASLAR TURIZM YAT. | 31,46 | -1,93 | 4.517.356,48 | 14:17 | |
| ULKER ULKER BISKUVI | 109,90 | -1,26 | 157.328.420,60 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 4,79 | 2,13 | 157.864.278,74 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 177,40 | -0,45 | 10.184.701,90 | 14:15 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | -1,05 | 33.161.161,34 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,53 | -0,59 | 9.777.480,15 | 14:17 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 101.240.399,41 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 31,72 | -2,46 | 638.755.146,10 | 14:19 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,25 | 83.917.029,21 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -0,55 | 54.349.895,49 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 77,20 | 1,18 | 19.479.271,05 | 14:19 | |
| VANGD VANET GIDA | 78,25 | 4,06 | 23.008.676,90 | 14:19 | |
| VBTYZ VBT YAZILIM | 20,52 | -0,29 | 19.517.175,30 | 14:16 | |
| VERTU VERUSATURK GIRISIM | 38,04 | -1,40 | 7.937.487,12 | 14:19 | |
| VERUS VERUSA HOLDING | 423,00 | -2,53 | 32.055.899,25 | 14:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | 0,42 | 10.066.239,52 | 14:19 | |
| VESTL VESTEL | 28,36 | -1,25 | 34.400.220,10 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 32,76 | -0,97 | 6.071.961,50 | 14:16 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 21.294.299,02 | 14:18 | |
| VKING VIKING KAGIT | 24,24 | 0,83 | 26.672.054,64 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 24.843.129,25 | 14:19 | |
| VSNMD VISNE MADENCILIK | 75,10 | 0,13 | 75.495.957,80 | 14:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,60 | -1,27 | 63.968.612,47 | 14:19 | |
| YATAS YATAS | 46,14 | 5,29 | 49.211.196,82 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,24 | -0,71 | 11.368.531,64 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,23 | -4,50 | 1.399.137,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,65 | 1,06 | 328.350.665,45 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 10.280.495,94 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 204,50 | -3,49 | 43.338.139,10 | 14:17 | |
| YIGIT YIGIT AKU | 23,10 | 3,40 | 77.180.633,60 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 33,30 | -2,17 | 1.603.942.513,72 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 8.649.829,95 | 14:19 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 367.123,45 | 13:55 | |
| YUNSA YUNSA | 8,00 | -0,50 | 14.987.114,42 | 14:19 | |
| YYAPI YESIL YAPI | 1,21 | -9,70 | 23.408.774,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,25 | 2,65 | 107.798.573,75 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,25 | -0,36 | 6.353.357,37 | 14:18 | |
| ZERGY ZERAY GMYO | 20,86 | -4,49 | 32.924.762,76 | 14:18 | |
| ZGYO Z GMYO | 27,08 | -3,35 | 219.348.118,68 | 14:19 | |
| ZOREN ZORLU ENERJI | 2,82 | -0,70 | 39.768.905,54 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,53 | 20.789.704,98 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
