Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,85 | -1,45 | 46.926.655,31 | 11:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -0,34 | 17.116.157,69 | 11:19 | |
| AAGYO AGAOGLU GMYO | 15,28 | -1,10 | 39.296.562,45 | 11:19 | |
| ACSEL ACIPAYAM SELULOZ | 131,80 | -1,86 | 12.818.224,70 | 11:19 | |
| ADEL ADEL KALEMCILIK | 30,58 | -1,16 | 9.796.188,04 | 11:19 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 1,08 | 13.346.075,47 | 11:19 | |
| ADGYO ADRA GMYO | 52,30 | -1,04 | 3.237.509,80 | 11:19 | |
| AEFES ANADOLU EFES | 20,44 | -0,39 | 213.070.303,00 | 11:19 | |
| AFYON AFYON CIMENTO | 12,67 | -1,25 | 5.701.388,01 | 11:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | -1,92 | 10.439.205,70 | 11:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | -2,16 | 54.932.174,44 | 11:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 33.513.709,64 | 11:19 | |
| AGYO ATAKULE GMYO | 8,01 | -1,11 | 441.105,07 | 11:16 | |
| AHGAZ AHLATCI DOGALGAZ | 35,16 | 1,15 | 60.867.504,96 | 11:19 | |
| AHSGY AHES GMYO | 22,80 | 4,11 | 22.174.105,94 | 11:19 | |
| AKBNK AKBANK | 72,30 | -1,77 | 2.722.687.218,10 | 11:19 | |
| AKCNS AKCANSA | 234,30 | 0,13 | 77.941.747,50 | 11:19 | |
| AKENR AKENERJI | 11,11 | -1,24 | 16.622.683,65 | 11:19 | |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 11.189.555,30 | 11:19 | |
| AKFIS AKFEN INSAAT | 89,15 | -0,06 | 87.868.929,90 | 11:19 | |
| AKFYE AKFEN YEN. ENERJI | 25,68 | -0,70 | 173.402.221,74 | 11:19 | |
| AKGRT AKSIGORTA | 7,13 | 1,28 | 17.790.428,33 | 11:19 | |
| AKHAN AKHAN UN | 33,68 | -0,65 | 21.713.275,24 | 11:19 | |
| AKMGY AKMERKEZ GMYO | 253,75 | -5,32 | 9.692.781,50 | 11:18 | |
| AKSA AKSA | 11,72 | -2,25 | 48.727.195,30 | 11:19 | |
| AKSEN AKSA ENERJI | 88,50 | -1,50 | 224.531.197,80 | 11:19 | |
| AKSGY AKIS GMYO | 9,48 | -1,04 | 1.780.003,51 | 11:18 | |
| AKSUE AKSU ENERJI | 43,24 | -3,91 | 23.062.773,94 | 11:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 1,59 | 1.677.695,81 | 11:18 | |
| ALARK ALARKO HOLDING | 100,80 | -1,27 | 57.090.894,00 | 11:19 | |
| ALBRK ALBARAKA TURK | 8,05 | -0,74 | 19.154.769,14 | 11:19 | |
| ALCAR ALARKO CARRIER | 890,00 | 1,14 | 71.114.855,00 | 11:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,30 | -2,73 | 7.977.323,60 | 11:19 | |
| ALFAS ALFA SOLAR ENERJI | 45,22 | -2,50 | 33.109.609,78 | 11:19 | |
| ALGYO ALARKO GMYO | 3,55 | -2,20 | 68.550.808,18 | 11:19 | |
| ALKA ALKIM KAGIT | 9,06 | -0,98 | 3.194.683,04 | 11:19 | |
| ALKIM ALKIM KIMYA | 17,40 | -1,08 | 6.238.854,46 | 11:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | -0,20 | 664.828.344,00 | 11:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,04 | -0,79 | 156.195.855,76 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 16,87 | -0,94 | 247.255.665,65 | 11:19 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 28.834.716,88 | 11:19 | |
| ANELE ANEL ELEKTRIK | 90,15 | -2,01 | 164.471.294,00 | 11:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | -1,60 | 14.514.076,88 | 11:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | -0,39 | 8.348.444,60 | 11:19 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 0,52 | 19.026.444,12 | 11:19 | |
| ARASE DOGU ARAS ENERJI | 118,60 | -1,08 | 3.979.572,80 | 11:19 | |
| ARCLK ARCELIK | 97,60 | -1,21 | 54.920.260,55 | 11:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,30 | 4,09 | 259.094.514,55 | 11:19 | |
| ARENA ARENA BILGISAYAR | 27,68 | -1,42 | 3.125.569,10 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -0,25 | 45.267.826,96 | 11:19 | |
| ARMGD ARMADA GIDA | 189,60 | -0,63 | 18.539.546,90 | 11:19 | |
| ARSAN ARSAN HOLDING | 3,22 | -1,23 | 24.562.760,04 | 11:19 | |
| ARTMS ARTEMIS HALI | 41,92 | 0,05 | 5.476.140,84 | 11:19 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -0,51 | 5.150.431,72 | 11:19 | |
| ASELS ASELSAN | 382,00 | -0,26 | 6.060.572.844,50 | 11:19 | |
| ASGYO ASCE GMYO | 12,40 | 0,32 | 37.384.958,67 | 11:19 | |
| ASTOR ASTOR ENERJI | 319,00 | -1,92 | 4.227.132.835,50 | 11:19 | |
| ASUZU ANADOLU ISUZU | 56,30 | -1,23 | 2.991.591,45 | 11:18 | |
| ATAGY ATA GMYO | 12,02 | -0,99 | 92.696,20 | 11:17 | |
| ATAKP ATAKEY PATATES | 51,05 | 0,10 | 2.273.111,20 | 11:19 | |
| ATATP ATP YAZILIM | 221,30 | 1,05 | 105.130.110,20 | 11:19 | |
| ATATR ATA TURIZM | 15,73 | -2,90 | 174.046.761,95 | 11:19 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -1,40 | 1.669.910,22 | 11:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,20 | -4,25 | 3.285.709,91 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,30 | -2,36 | 9.298.958,98 | 11:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -0,48 | 8.671.349,08 | 11:19 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -0,53 | 7.156.568,20 | 11:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | -0,26 | 377.670,89 | 11:12 | |
| AYCES ALTINYUNUS CESME | 555,00 | -1,42 | 23.887.813,50 | 11:19 | |
| AYDEM AYDEM ENERJI | 26,52 | -0,45 | 20.336.975,36 | 11:18 | |
| AYEN AYEN ENERJI | 34,64 | -2,64 | 16.412.533,76 | 11:19 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 234,40 | 1,91 | 191.486.172,50 | 11:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -1,05 | 4.861.487,46 | 11:19 | |
| BAGFS BAGFAS | 25,06 | -0,71 | 3.220.600,10 | 11:19 | |
| BAHKM BAHADIR KIMYA | 110,20 | -1,43 | 9.078.510,40 | 11:19 | |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 65.812.685,35 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,70 | 0,51 | 674.405.539,19 | 11:19 | |
| BANVT BANVIT | 174,50 | 0,17 | 16.246.330,20 | 11:19 | |
| BARMA BAREM AMBALAJ | 70,60 | 0,07 | 9.906.094,40 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,36 | 0,13 | 8.798.783,20 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 13.383.316,24 | 11:19 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,49 | 4.362.666,74 | 11:19 | |
| BERA BERA HOLDING | 15,17 | -0,91 | 27.171.726,86 | 11:19 | |
| BESLR BESLER GIDA | 13,41 | -1,47 | 4.716.623,11 | 11:19 | |
| BESTE BEST BRANDS ENERJI | 32,64 | -3,43 | 71.321.064,96 | 11:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 262.146.932,75 | 11:19 | |
| BEYAZ BEYAZ FILO | 24,98 | -1,65 | 3.478.121,08 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 134,50 | -0,52 | 4.264.572,70 | 11:19 | |
| BIENY BIEN YAPI URUNLERI | 22,12 | 1,37 | 16.263.008,06 | 11:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,29 | 39.112.973,91 | 11:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,75 | 1,37 | 158.252.131,75 | 11:19 | |
| BIMAS BIM MAGAZALAR | 370,75 | -0,94 | 1.366.590.752,75 | 11:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | -5,08 | 50.837.582,10 | 11:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,64 | -1,39 | 86.151.364,82 | 11:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,56 | -5,59 | 89.502.275,26 | 11:19 | |
| BIZIM BIZIM MAGAZALARI | 26,30 | -1,50 | 6.784.383,18 | 11:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 16.754.361,56 | 11:19 | |
| BLCYT BILICI YATIRIM | 22,34 | -1,24 | 8.624.676,80 | 11:18 | |
| BLUME BLUME METAL KIMYA | 39,48 | -0,80 | 21.081.441,58 | 11:19 | |
| BMSCH BMS CELIK HASIR | 14,10 | -0,63 | 4.225.266,81 | 11:19 | |
| BMSTL BMS BIRLESIK METAL | 43,30 | 2,27 | 25.153.573,52 | 11:19 | |
| BNTAS BANTAS AMBALAJ | 6,14 | -0,97 | 2.919.109,69 | 11:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | -1,65 | 16.001.017,91 | 11:19 | |
| BORLS BORLEASE OTOMOTIV | 6,56 | -1,20 | 36.610.790,74 | 11:19 | |
| BORSK BOR SEKER | 6,00 | -0,83 | 8.374.031,90 | 11:19 | |
| BOSSA BOSSA | 6,51 | 0,31 | 8.831.918,49 | 11:18 | |
| BRISA BRISA | 82,90 | 1,47 | 3.820.816,45 | 11:19 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 0,00 | 364.311,56 | 11:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,85 | -1,62 | 6.135.813,95 | 11:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,38 | -0,86 | 31.249.373,73 | 11:19 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 544,00 | -1,45 | 218.265.142,00 | 11:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.855,00 | -1,01 | 15.757.830,00 | 11:19 | |
| BSOKE BATICIM CIMENTO | 35,76 | -2,08 | 11.678.535,32 | 11:19 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | -2,11 | 59.157.629,41 | 11:19 | |
| BUCIM BURSA CIMENTO | 5,51 | -0,90 | 3.572.343,20 | 11:19 | |
| BULGS BULLS GSYO | 38,22 | -0,98 | 22.459.238,74 | 11:19 | |
| BURCE BURCELIK | 40,12 | -1,81 | 16.519.776,50 | 11:19 | |
| BURVA BURCELIK VANA | 932,00 | -1,38 | 5.010.631,00 | 11:19 | |
| BVSAN BULBULOGLU VINC | 118,60 | -2,15 | 28.882.668,90 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 37,38 | -2,25 | 10.687.348,52 | 11:19 | |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 78.016.016,13 | 11:19 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 41,34 | 1,17 | 38.793.316,94 | 11:19 | |
| CCOLA COCA COLA ICECEK | 84,25 | -1,29 | 191.273.170,70 | 11:19 | |
| CELHA CELIK HALAT | 19,40 | 4,75 | 26.262.197,22 | 11:19 | |
| CEMAS CEMAS DOKUM | 4,26 | -1,84 | 15.475.327,67 | 11:19 | |
| CEMTS CEMTAS | 9,68 | -0,82 | 3.484.850,07 | 11:19 | |
| CEMZY CEM ZEYTIN | 12,98 | -0,46 | 14.239.096,63 | 11:19 | |
| CEOEM CEO EVENT MEDYA | 27,46 | 0,59 | 10.810.925,40 | 11:19 | |
| CGCAM CAGDAS CAM | 45,98 | -5,00 | 152.915.365,96 | 11:19 | |
| CIMSA CIMSA | 47,94 | -1,24 | 73.335.715,08 | 11:19 | |
| CLEBI CELEBI | 1.559,00 | -1,33 | 14.023.661,00 | 11:19 | |
| CMBTN CIMBETON | 1.740,00 | 2,29 | 38.874.453,00 | 11:19 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 4.785.626,28 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 139,60 | -0,07 | 916.883,60 | 11:17 | |
| CRDFA CREDITWEST FAKTORING | 37,58 | 0,21 | 8.207.782,06 | 11:18 | |
| CRFSA CARREFOURSA | 148,70 | -1,65 | 17.553.308,10 | 11:19 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,97 | 3.798.739,72 | 11:19 | |
| CVKMD CVK MADEN | 39,04 | -1,46 | 114.109.076,26 | 11:19 | |
| CWENE CW ENERJI | 40,52 | -0,93 | 197.487.565,96 | 11:19 | |
| DAGI DAGI GIYIM | 9,91 | 0,10 | 61.987.460,63 | 11:19 | |
| DAPGM DAP GAYRIMENKUL | 9,33 | -0,32 | 64.329.388,21 | 11:19 | |
| DARDL DARDANEL | 1,94 | -0,51 | 7.432.200,78 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 13,28 | -0,97 | 16.373.711,91 | 11:19 | |
| DENGE DENGE HOLDING | 2,57 | -0,39 | 21.117.137,51 | 11:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,68 | -2,50 | 19.820.475,95 | 11:19 | |
| DERIM DERIMOD | 39,10 | -1,01 | 6.825.291,20 | 11:19 | |
| DESA DESA DERI | 10,48 | -1,13 | 1.310.299,39 | 11:19 | |
| DESPC DESPEC BILGISAYAR | 43,10 | -3,36 | 4.014.366,04 | 11:19 | |
| DEVA DEVA HOLDING | 70,30 | -0,50 | 4.009.594,45 | 11:19 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | -0,74 | 2.848.296,90 | 11:19 | |
| DGGYO DOGUS GMYO | 43,00 | 7,77 | 12.061.883,54 | 11:19 | |
| DGNMO DOGANLAR MOBILYA | 8,26 | -1,08 | 5.138.484,27 | 11:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 28,62 | 0,35 | 15.477.741,12 | 11:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 5.513.540,79 | 11:19 | |
| DMRGD DMR UNLU MAMULLER | 12,16 | -1,38 | 77.142.855,39 | 11:19 | |
| DMSAS DEMISAS DOKUM | 8,38 | -0,59 | 3.439.481,34 | 11:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,62 | 0,75 | 11.810.327,02 | 11:19 | |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,43 | 36.737.639,80 | 11:19 | |
| DOCO DO-CO | 11.170,00 | -2,93 | 18.225.857,50 | 11:19 | |
| DOFER DOFER YAPI MALZEMELERI | 31,02 | -1,40 | 4.969.836,66 | 11:19 | |
| DOFRB DOF ROBOTIK | 179,70 | 3,87 | 549.827.439,20 | 11:19 | |
| DOGUB DOGUSAN | 81,00 | -2,47 | 7.492.066,85 | 11:19 | |
| DOHOL DOGAN HOLDING | 20,52 | -0,39 | 51.725.617,00 | 11:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | 0,75 | 5.833.126,96 | 11:19 | |
| DSTKF DESTEK FINANS FAKTORING | 3.897,50 | -0,57 | 711.039.207,50 | 11:19 | |
| DUNYH DUNYA HOLDING | 144,50 | -0,07 | 143.505.437,50 | 11:19 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 4.437.503,25 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -3,79 | 22.909.655,04 | 11:19 | |
| DYOBY DYO BOYA | 13,81 | -0,29 | 6.144.088,66 | 11:19 | |
| DZGYO DENIZ GMYO | 8,31 | -2,69 | 12.658.835,68 | 11:19 | |
| EBEBK EBEBEK MAGAZACILIK | 75,50 | 0,13 | 10.665.663,05 | 11:19 | |
| ECILC ECZACIBASI ILAC | 75,90 | -0,39 | 64.403.075,25 | 11:19 | |
| ECOGR ECOGREEN ENERJI | 43,22 | 0,05 | 180.300.717,12 | 11:19 | |
| ECZYT ECZACIBASI YATIRIM | 330,50 | -0,75 | 13.098.073,75 | 11:19 | |
| EDATA E-DATA TEKNOLOJI | 18,31 | -2,14 | 9.900.734,40 | 11:19 | |
| EDIP EDIP GAYRIMENKUL | 39,10 | -1,36 | 8.547.446,22 | 11:19 | |
| EFOR EFOR YATIRIM | 15,09 | 2,79 | 292.919.757,06 | 11:19 | |
| EGEEN EGE ENDUSTRI | 5.625,00 | 0,63 | 19.211.340,00 | 11:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,64 | -1,27 | 21.490.421,52 | 11:19 | |
| EGEPO NASMED EGEPOL | 18,67 | 2,36 | 38.824.846,90 | 11:18 | |
| EGGUB EGE GUBRE | 101,00 | -0,69 | 15.628.243,30 | 11:19 | |
| EGPRO EGE PROFIL | 36,70 | -1,98 | 13.999.918,92 | 11:19 | |
| EGSER EGE SERAMIK | 3,03 | 0,00 | 1.784.328,83 | 11:18 | |
| EKDMR EKINCILER DEMIR CELIK | 56,25 | 0,99 | 180.067.932,50 | 11:19 | |
| EKGYO EMLAK KONUT GMYO | 20,62 | -1,53 | 711.609.860,02 | 11:19 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,39 | -1,39 | 19.271.621,29 | 11:19 | |
| EKSUN EKSUN GIDA | 6,45 | -1,83 | 5.112.371,36 | 11:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | -1,63 | 9.539.763,54 | 11:19 | |
| EMKEL EMEK ELEKTRIK | 19,44 | -2,80 | 63.440.008,01 | 11:19 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 84,30 | -6,70 | 162.869.076,85 | 11:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,25 | -0,55 | 14.322.062,50 | 11:19 | |
| ENERY ENERYA ENERJI | 9,20 | 0,11 | 150.890.083,45 | 11:19 | |
| ENJSA ENERJISA ENERJI | 103,40 | -1,05 | 37.735.337,00 | 11:19 | |
| ENKAI ENKA INSAAT | 89,55 | -1,65 | 393.933.856,65 | 11:19 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -0,54 | 51.782.937,14 | 11:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,51 | -1,10 | 15.750.915,03 | 11:19 | |
| EPLAS EGEPLAST | 5,85 | -0,85 | 5.505.068,02 | 11:19 | |
| ERBOS ERBOSAN | 170,90 | -0,98 | 5.648.514,20 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 48,62 | -0,78 | 11.844.999,24 | 11:19 | |
| EREGL EREGLI DEMIR CELIK | 40,22 | -2,52 | 2.085.375.885,14 | 11:19 | |
| ERSU ERSU GIDA | 23,80 | -0,25 | 350.720,30 | 11:19 | |
| ESCAR ESCAR FILO | 48,40 | -1,43 | 14.523.664,00 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | 2,23 | 73.771.187,09 | 11:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,58 | -1,92 | 41.500.058,80 | 11:19 | |
| ETILR ETILER GIDA | 5,90 | 1,03 | 14.532.976,59 | 11:19 | |
| ETYAT EURO TREND YAT. ORT. | 13,96 | -0,21 | 1.385.373,39 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,09 | -2,50 | 2.396.143,65 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 86,85 | -1,53 | 338.045.688,75 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 4,33 | -1,59 | 26.402.315,67 | 11:19 | |
| EUYO EURO YAT. ORT. | 5,00 | -4,76 | 7.727.156,88 | 11:19 | |
| EYGYO EYG GMYO | 2,29 | -1,29 | 5.764.957,39 | 11:19 | |
| FADE FADE GIDA | 15,29 | -2,49 | 14.487.295,57 | 11:19 | |
| FENER FENERBAHCE FUTBOL | 3,00 | -1,96 | 110.460.458,08 | 11:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,86 | -0,64 | 3.229.773,87 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 301,50 | -0,99 | 2.539.607,50 | 11:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | -0,59 | 36.182.950,44 | 11:19 | |
| FORMT FORMET METAL VE CAM | 2,06 | -0,96 | 23.978.514,93 | 11:19 | |
| FORTE FORTE BILGI ILETISIM | 93,30 | -2,05 | 18.880.513,90 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 14.630.618,57 | 11:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | -2,48 | 36.687.854,82 | 11:19 | |
| FROTO FORD OTOSAN | 81,35 | -1,99 | 514.843.668,15 | 11:19 | |
| FZLGY FUZUL GMYO | 13,49 | 0,37 | 65.448.116,94 | 11:19 | |
| GARAN GARANTI BANKASI | 132,50 | -1,41 | 922.953.629,40 | 11:19 | |
| GARFA GARANTI FAKTORING | 27,50 | -1,08 | 4.548.794,78 | 11:19 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,07 | -1,39 | 30.530.459,44 | 11:19 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | -1,19 | 5.644.764,62 | 11:19 | |
| GENIL GEN ILAC | 8,97 | 0,00 | 102.727.879,24 | 11:19 | |
| GENKM GENTAS KIMYA | 13,08 | -1,51 | 59.662.943,42 | 11:19 | |
| GENTS GENTAS | 6,07 | -1,46 | 11.242.891,73 | 11:19 | |
| GEREL GERSAN ELEKTRIK | 36,00 | -0,55 | 48.929.906,34 | 11:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -1,18 | 94.463.504,65 | 11:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | 0,22 | 31.145.377,45 | 11:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,26 | -1,49 | 974.626,04 | 11:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,50 | -0,89 | 6.988.111,90 | 11:19 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -2,23 | 118.804.764,70 | 11:19 | |
| GLRYH GULER YAT. HOLDING | 3,42 | -2,29 | 9.788.412,83 | 11:19 | |
| GLYHO GLOBAL YAT. HOLDING | 17,84 | -0,72 | 14.431.907,43 | 11:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -3,45 | 22.833.572,02 | 11:19 | |
| GOKNR GOKNUR GIDA | 23,34 | -2,10 | 25.626.559,30 | 11:19 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 5.482.550,48 | 11:19 | |
| GOLTS GOLTAS CIMENTO | 322,00 | -0,92 | 4.792.373,00 | 11:19 | |
| GOODY GOOD-YEAR | 2,75 | -2,48 | 31.319.129,57 | 11:19 | |
| GOZDE GOZDE GIRISIM | 23,48 | -1,26 | 3.810.396,46 | 11:19 | |
| GRNYO GARANTI YAT. ORT. | 16,98 | -0,93 | 1.540.070,05 | 11:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,50 | -1,39 | 38.038.878,50 | 11:19 | |
| GRTHO GRAINTURK HOLDING | 237,40 | -1,70 | 18.726.451,40 | 11:19 | |
| GSDDE GSD DENIZCILIK | 14,84 | -2,18 | 33.293.591,88 | 11:19 | |
| GSDHO GSD HOLDING | 5,80 | -1,86 | 22.882.261,38 | 11:19 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 53.970.915,97 | 11:19 | |
| GUBRF GUBRE FABRIK. | 444,25 | -2,95 | 302.079.952,50 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 1.973,00 | 0,41 | 392.160.260,00 | 11:19 | |
| GWIND GALATA WIND ENERJI | 24,30 | -0,82 | 22.159.513,28 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 56,50 | -2,25 | 39.961.122,00 | 11:19 | |
| HALKB T. HALK BANKASI | 42,98 | -1,06 | 518.015.867,24 | 11:19 | |
| HATEK HATAY TEKSTIL | 16,30 | -0,43 | 2.820.333,86 | 11:18 | |
| HATSN HATSAN GEMI | 53,10 | -1,67 | 33.692.748,70 | 11:19 | |
| HDFGS HEDEF GIRISIM | 2,69 | -2,18 | 79.425.272,84 | 11:19 | |
| HEDEF HEDEF HOLDING | 167,40 | 0,72 | 67.238.351,70 | 11:19 | |
| HEKTS HEKTAS | 3,09 | -0,96 | 216.978.548,14 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | -2,78 | 26.489.407,36 | 11:19 | |
| HLGYO HALK GMYO | 5,40 | -1,28 | 19.947.662,19 | 11:19 | |
| HOROZ HOROZ LOJISTIK | 66,70 | 1,83 | 108.149.462,60 | 11:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,75 | -2,45 | 42.255.684,45 | 11:19 | |
| HTTBT HITIT BILGISAYAR | 38,96 | -1,67 | 6.058.270,58 | 11:19 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 3.170.264,52 | 11:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 33.546.362,00 | 11:19 | |
| HURGZ HURRIYET GZT. | 6,41 | -3,03 | 7.064.537,53 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 21,26 | -0,19 | 9.342.883,66 | 11:19 | |
| ICUGS ICU GIRISIM | 5,70 | -0,52 | 23.467.536,44 | 11:19 | |
| IDGYO IDEALIST GMYO | 4,54 | -1,30 | 403.189,82 | 11:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,00 | 0,32 | 102.149.563,40 | 11:19 | |
| IHAAS IHLAS HABER AJANSI | 57,60 | -5,57 | 18.830.946,30 | 11:19 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 272.306,52 | 11:10 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 5.112.794,21 | 11:18 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 76.485.007,90 | 11:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | -1,14 | 11.701.985,27 | 11:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 1.087.797,03 | 11:18 | |
| IMASM IMAS MAKINA | 2,95 | -1,01 | 13.482.216,91 | 11:19 | |
| INDES INDEKS BILGISAYAR | 10,37 | -2,17 | 6.807.513,74 | 11:19 | |
| INFO INFO YATIRIM | 8,59 | 5,92 | 107.407.707,67 | 11:19 | |
| INGRM INGRAM BILISIM | 459,00 | 4,32 | 30.954.636,50 | 11:19 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 266,75 | -1,57 | 1.923.984,00 | 11:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 0,57 | 31.271.446,57 | 11:19 | |
| INVES INVESTCO HOLDING | 594,50 | -0,92 | 17.969.341,00 | 11:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,21 | -1,66 | 2.097.584.455,48 | 11:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -2,25 | 19.791.649,20 | 11:19 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,15 | 14.684.296,24 | 11:19 | |
| ISGSY IS GIRISIM | 19,41 | 0,26 | 39.108.738,36 | 11:19 | |
| ISGYO IS GMYO | 26,86 | -0,22 | 65.361.591,46 | 11:19 | |
| ISKPL ISIK PLASTIK | 6,56 | -3,53 | 211.359.544,60 | 11:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,60 | -0,89 | 40.211.449,50 | 11:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -0,68 | 1.614.742,88 | 11:19 | |
| ISYAT IS YAT. ORT. | 7,97 | -0,62 | 3.029.733,59 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,56 | -1,04 | 572.233.552,09 | 11:19 | |
| IZFAS IZMIR FIRCA | 62,90 | -0,47 | 38.717.585,45 | 11:19 | |
| IZINV IZ YATIRIM HOLDING | 61,75 | -0,56 | 4.148.619,10 | 11:19 | |
| IZMDC IZMIR DEMIR CELIK | 9,15 | 0,55 | 41.222.196,28 | 11:19 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 85.844.603,14 | 11:19 | |
| KAPLM KAPLAMIN | 509,50 | -2,58 | 22.569.101,00 | 11:19 | |
| KAREL KAREL ELEKTRONIK | 10,27 | -3,39 | 49.385.566,20 | 11:19 | |
| KARSN KARSAN OTOMOTIV | 12,18 | -2,79 | 50.448.788,69 | 11:19 | |
| KARTN KARTONSAN | 173,90 | -0,51 | 69.760.073,20 | 11:19 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 53.484.574,52 | 11:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -1,14 | 6.968.954,95 | 11:19 | |
| KBORU KUZEY BORU | 26,50 | -1,34 | 29.750.415,60 | 11:19 | |
| KCAER KOCAER CELIK | 14,60 | -2,60 | 59.879.183,43 | 11:19 | |
| KCHOL KOC HOLDING | 186,40 | -1,48 | 1.043.674.360,10 | 11:19 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | 3,43 | 35.121.727,90 | 11:19 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.495.701,67 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,28 | -0,91 | 4.120.867,54 | 11:19 | |
| KLGYO KILER GMYO | 5,03 | -1,37 | 11.650.781,72 | 11:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,92 | -1,06 | 14.971.297,76 | 11:19 | |
| KLMSN KLIMASAN KLIMA | 31,78 | -3,76 | 24.627.663,38 | 11:19 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 88,00 | -1,23 | 109.206.697,40 | 11:19 | |
| KLSER KALESERAMIK | 25,64 | -1,23 | 9.496.678,80 | 11:19 | |
| KLSYN KOLEKSIYON MOBILYA | 15,03 | 0,67 | 8.172.842,10 | 11:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -1,44 | 27.078.856,45 | 11:19 | |
| KMPUR KIMTEKS POLIURETAN | 18,13 | 1,06 | 9.625.080,60 | 11:19 | |
| KNFRT KONFRUT TARIM | 12,01 | -1,56 | 12.458.313,42 | 11:19 | |
| KOCMT KOC METALURJI | 4,72 | -4,45 | 267.122.925,14 | 11:19 | |
| KONKA KONYA KAGIT | 14,09 | -3,23 | 14.907.393,04 | 11:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 4.010,00 | -0,37 | 21.180.005,00 | 11:19 | |
| KOPOL KOZA POLYESTER | 6,50 | -2,84 | 41.662.328,92 | 11:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,50 | 6,75 | 291.500.288,20 | 11:19 | |
| KOTON KOTON MAGAZACILIK | 16,49 | -1,20 | 296.077.602,74 | 11:19 | |
| KRDMA KARDEMIR (A) | 38,30 | -2,15 | 15.277.106,86 | 11:19 | |
| KRDMB KARDEMIR (B) | 134,20 | -0,59 | 52.099.537,50 | 11:19 | |
| KRDMD KARDEMIR (D) | 36,46 | -2,88 | 650.221.380,98 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,58 | -0,77 | 2.999.812,26 | 11:18 | |
| KRONT KRON TEKNOLOJI | 27,02 | 0,37 | 8.285.643,64 | 11:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | -1,60 | 3.690.394,27 | 11:19 | |
| KRSTL KRISTAL KOLA | 10,47 | -1,41 | 6.602.672,26 | 11:19 | |
| KRTEK KARSU TEKSTIL | 22,78 | -0,61 | 266.017,64 | 11:13 | |
| KRVGD KERVAN GIDA | 2,79 | -0,71 | 1.874.561,80 | 11:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,30 | 2,39 | 1.511.643.056,10 | 11:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,60 | 0,49 | 27.307.887,60 | 11:19 | |
| KUTPO KUTAHYA PORSELEN | 86,10 | -1,09 | 4.574.293,10 | 11:19 | |
| KUVVA KUVVA GIDA | 133,50 | -0,37 | 1.716.569,60 | 11:19 | |
| KUYAS KUYAS YATIRIM | 73,10 | -3,56 | 188.638.556,40 | 11:19 | |
| KZBGY KIZILBUK GYO | 2,31 | -0,86 | 31.124.109,76 | 11:19 | |
| KZGYO KUZUGRUP GMYO | 22,50 | -0,09 | 6.172.865,72 | 11:19 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 411.372.934,20 | 11:19 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 8.123.150,05 | 11:19 | |
| LILAK LILA KAGIT | 33,52 | -2,56 | 29.622.865,44 | 11:19 | |
| LINK LINK BILGISAYAR | 7,17 | 0,28 | 59.486.235,37 | 11:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -1,77 | 2.277.033,46 | 11:19 | |
| LMKDC LIMAK DOGU ANADOLU | 25,70 | -1,68 | 31.180.089,08 | 11:19 | |
| LOGO LOGO YAZILIM | 140,70 | -1,19 | 19.630.510,60 | 11:19 | |
| LRSHO LORAS HOLDING | 3,14 | -1,26 | 14.398.372,40 | 11:19 | |
| LUKSK LUKS KADIFE | 104,00 | -0,76 | 1.034.313,60 | 11:18 | |
| LXGYO LUXERA GMYO | 14,44 | -1,90 | 40.790.086,46 | 11:19 | |
| LYDHO LYDIA HOLDING | 185,10 | -0,48 | 17.203.244,10 | 11:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.735,00 | 2,88 | 3.697.077,50 | 11:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.122,00 | -0,88 | 7.980.473,00 | 11:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,50 | 0,00 | 4.534.589,20 | 11:17 | |
| MAGEN MARGUN ENERJI | 33,44 | -2,73 | 80.255.890,00 | 11:19 | |
| MAKIM MAKIM MAKINE | 19,46 | -2,65 | 53.100.074,66 | 11:19 | |
| MAKTK MAKINA TAKIM | 12,29 | -0,32 | 7.519.650,44 | 11:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,78 | -0,07 | 72.136.268,16 | 11:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,26 | 0,00 | 4.111.345,34 | 11:19 | |
| MARKA MARKA YATIRIM HOLDING | 85,55 | 0,47 | 9.262.806,30 | 11:19 | |
| MARMR MARMARA HOLDING | 2,30 | -0,43 | 22.201.763,35 | 11:19 | |
| MARTI MARTI OTEL | 1,64 | -0,61 | 13.375.363,14 | 11:18 | |
| MAVI MAVI GIYIM | 38,86 | -2,61 | 65.986.219,56 | 11:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,90 | -1,85 | 83.818.596,00 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | -2,70 | 7.979.036,94 | 11:19 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 70,35 | -3,03 | 54.128.569,15 | 11:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 24.443.436,63 | 11:19 | |
| MEPET BREAK MOLA TURIZM | 22,56 | -0,18 | 1.091.799,08 | 11:19 | |
| MERCN MERCAN KIMYA | 23,70 | 0,00 | 17.688.218,48 | 11:19 | |
| MERIT MERIT TURIZM | 17,63 | -2,65 | 14.033.453,27 | 11:19 | |
| MERKO MERKO GIDA | 1,65 | 1,23 | 39.233.140,13 | 11:19 | |
| METRO METRO HOLDING | 8,78 | -0,34 | 15.633.092,84 | 11:19 | |
| MEYSU MEYSU GIDA | 12,93 | -1,97 | 34.901.155,05 | 11:19 | |
| MGROS MIGROS TICARET | 644,00 | -0,69 | 409.233.305,00 | 11:19 | |
| MHRGY MHR GMYO | 3,63 | -1,36 | 4.482.185,37 | 11:18 | |
| MIATK MIA TEKNOLOJI | 33,54 | -5,57 | 347.091.465,98 | 11:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,99 | 5.555.057,06 | 11:19 | |
| MNDTR MONDI TURKEY | 5,62 | -0,71 | 1.490.904,88 | 11:19 | |
| MOBTL MOBILTEL ILETISIM | 14,77 | 0,07 | 12.474.665,39 | 11:19 | |
| MOGAN MOGAN ENERJI | 15,97 | -0,37 | 90.522.582,61 | 11:19 | |
| MOPAS MOPAS MARKETCILIK | 31,80 | -2,51 | 22.404.269,66 | 11:19 | |
| MPARK MLP SAGLIK | 416,00 | -2,06 | 52.279.193,25 | 11:19 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 15.085.875,88 | 11:19 | |
| MRSHL MARSHALL | 2.236,00 | 3,28 | 144.128.306,00 | 11:19 | |
| MSGYO MISTRAL GMYO | 6,18 | -2,06 | 4.998.653,17 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,60 | -0,26 | 11.774.964,58 | 11:19 | |
| MTRYO METRO YAT. ORT. | 10,83 | 0,19 | 151.272,24 | 11:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | -0,52 | 422.224,23 | 11:17 | |
| NATEN NATUREL ENERJI | 6,53 | -1,36 | 12.787.148,29 | 11:19 | |
| NETAS NETAS TELEKOM. | 62,25 | -0,24 | 5.597.867,65 | 11:19 | |
| NETCD NETCAD YAZILIM | 148,50 | -2,75 | 118.383.050,90 | 11:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,29 | 0,23 | 7.597.704,52 | 11:19 | |
| NTGAZ NATURELGAZ | 11,59 | 1,05 | 16.527.223,37 | 11:19 | |
| NTHOL NET HOLDING | 47,18 | -2,32 | 21.945.517,14 | 11:19 | |
| NUGYO NUROL GMYO | 9,38 | -0,32 | 2.182.737,09 | 11:19 | |
| NUHCM NUH CIMENTO | 225,40 | -0,97 | 3.362.113,90 | 11:19 | |
| OBAMS OBA MAKARNACILIK | 5,51 | -1,43 | 51.188.036,16 | 11:19 | |
| OBASE OBASE BILGISAYAR | 39,76 | -1,92 | 25.105.657,00 | 11:19 | |
| ODAS ODAS ELEKTRIK | 8,03 | -2,31 | 157.073.859,79 | 11:19 | |
| ODINE ODINE TEKNOLOJI | 1.869,00 | -0,27 | 415.234.760,00 | 11:19 | |
| OFSYM OFIS YEM GIDA | 56,40 | -1,05 | 6.270.534,50 | 11:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,60 | -1,38 | 10.433.866,00 | 11:19 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | -0,15 | 15.829.501,30 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 719.835,83 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | -0,28 | 18.793.642,60 | 11:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 82,75 | 9,03 | 4.887.706.252,90 | 11:19 | |
| OSMEN OSMANLI MENKUL | 9,12 | 3,52 | 53.120.862,88 | 11:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,85 | 0,00 | 25.123.607,25 | 11:19 | |
| OTKAR OTOKAR | 358,75 | -1,98 | 72.687.631,50 | 11:19 | |
| OTTO OTTO HOLDING | 180,90 | -5,93 | 69.779.124,00 | 11:19 | |
| OYAKC OYAK CIMENTO | 20,40 | -1,54 | 55.297.720,12 | 11:19 | |
| OYAYO OYAK YAT. ORT. | 47,98 | -1,15 | 471.478,86 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,83 | 939.166,73 | 11:16 | |
| OYYAT OYAK YATIRIM MENKUL | 40,20 | -1,28 | 2.888.389,10 | 11:19 | |
| OZATD OZATA DENIZCILIK | 1.860,00 | 1,75 | 323.183.375,00 | 11:19 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,85 | 5.040.967,64 | 11:19 | |
| OZKGY OZAK GMYO | 13,95 | -1,27 | 11.818.639,35 | 11:19 | |
| OZRDN OZERDEN AMBALAJ | 31,76 | 8,40 | 11.264.479,78 | 11:19 | |
| OZSUB OZSU BALIK | 30,26 | 0,46 | 10.923.901,34 | 11:19 | |
| OZYSR OZYASAR TEL | 12,99 | -1,89 | 22.069.638,06 | 11:19 | |
| PAGYO PANORA GMYO | 153,70 | -5,71 | 9.176.867,90 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,45 | -0,68 | 146.383.112,22 | 11:19 | |
| PAMEL PAMEL ELEKTRIK | 85,05 | -1,22 | 6.066.607,10 | 11:19 | |
| PAPIL PAPILON SAVUNMA | 14,77 | -0,40 | 34.443.333,08 | 11:19 | |
| PARSN PARSAN | 82,35 | -0,78 | 11.912.201,80 | 11:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,00 | -1,09 | 196.189.936,45 | 11:19 | |
| PATEK PASIFIK TEKNOLOJI | 23,14 | -2,12 | 115.887.772,62 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 30,90 | 3,00 | 28.317.582,94 | 11:19 | |
| PEKGY PEKER GMYO | 14,55 | -0,41 | 366.898.385,23 | 11:19 | |
| PENGD PENGUEN GIDA | 10,59 | -2,04 | 5.466.032,52 | 11:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -0,30 | 4.077.350,25 | 11:18 | |
| PETKM PETKIM | 19,34 | 0,94 | 606.719.736,42 | 11:19 | |
| PETUN PINAR ET VE UN | 11,61 | -0,77 | 2.387.199,85 | 11:19 | |
| PGSUS PEGASUS | 169,30 | -2,76 | 890.794.596,00 | 11:19 | |
| PINSU PINAR SU | 10,40 | -1,05 | 4.008.481,82 | 11:19 | |
| PKART PLASTIKKART | 126,20 | -0,94 | 10.540.701,60 | 11:19 | |
| PKENT PETROKENT TURIZM | 140,90 | -0,84 | 4.201.536,60 | 11:19 | |
| PLTUR PLATFORM TURIZM | 22,98 | -1,63 | 9.643.565,58 | 11:19 | |
| PNLSN PANELSAN CATI CEPHE | 40,12 | -3,60 | 15.854.927,90 | 11:19 | |
| PNSUT PINAR SUT | 11,58 | -1,03 | 3.937.376,63 | 11:19 | |
| POLHO POLISAN HOLDING | 21,06 | 0,19 | 54.904.914,42 | 11:19 | |
| POLTK POLITEKNIK METAL | 5.170,00 | 0,00 | 13.742.672,50 | 11:19 | |
| PRDGS PARDUS GIRISIM | 7,25 | -2,29 | 6.689.362,30 | 11:19 | |
| PRKAB TURK PRYSMIAN KABLO | 34,96 | -0,68 | 5.103.248,62 | 11:19 | |
| PRKME PARK ELEK.MADENCILIK | 21,28 | -3,97 | 46.381.349,34 | 11:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,20 | -1,01 | 29.671.858,45 | 11:19 | |
| PSDTC PERGAMON DIS TICARET | 137,30 | -2,62 | 6.779.430,80 | 11:19 | |
| PSGYO PASIFIK GMYO | 3,51 | 0,29 | 560.766.157,06 | 11:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 0,28 | 66.979.823,17 | 11:19 | |
| RALYH RAL YATIRIM HOLDING | 207,90 | -0,53 | 86.456.086,20 | 11:19 | |
| RAYSG RAY SIGORTA | 181,90 | -0,87 | 4.560.386,50 | 11:19 | |
| REEDR REEDER TEKNOLOJI | 6,51 | -2,25 | 51.132.486,39 | 11:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | -1,07 | 72.899.440,90 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 2.489.734,86 | 11:19 | |
| RODRG RODRIGO TEKSTIL | 26,14 | -3,19 | 1.598.261,96 | 11:19 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -1,10 | 44.331.746,65 | 11:19 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | -1,36 | 8.206.410,20 | 11:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,62 | 0,00 | 15.419.005,57 | 11:19 | |
| RYGYO REYSAS GMYO | 31,08 | -1,21 | 17.391.215,10 | 11:19 | |
| RYSAS REYSAS LOJISTIK | 20,50 | -0,87 | 8.191.026,94 | 11:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,94 | 1,01 | 90.011.373,20 | 11:19 | |
| SAHOL SABANCI HOLDING | 90,95 | -1,99 | 1.039.005.300,80 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 6,32 | -0,94 | 3.390.326,44 | 11:19 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | -1,10 | 57.998.678,07 | 11:19 | |
| SANKO SANKO PAZARLAMA | 21,26 | -1,12 | 1.810.368,88 | 11:19 | |
| SARKY SARKUYSAN | 26,42 | -1,42 | 31.068.479,26 | 11:19 | |
| SASA SASA POLYESTER | 2,28 | -1,30 | 757.333.750,54 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,00 | -2,49 | 19.929.247,60 | 11:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,25 | 2,45 | 225.334.129,50 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | -3,03 | 31.195.351,30 | 11:19 | |
| SEGYO SEKER GMYO | 4,55 | -1,30 | 3.316.947,54 | 11:19 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 373.621,86 | 11:15 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,00 | -1,78 | 102.171.637,60 | 11:18 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 15.412.874,62 | 11:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,56 | -2,15 | 18.185.656,29 | 11:19 | |
| SEYKM SEYITLER KIMYA | 5,60 | 9,80 | 39.902.724,17 | 11:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -0,39 | 939.549,70 | 11:18 | |
| SISE SISE CAM | 42,42 | -1,71 | 683.907.885,62 | 11:19 | |
| SKBNK SEKERBANK | 18,99 | -0,58 | 168.259.313,49 | 11:19 | |
| SKTAS SOKTAS | 3,60 | -1,37 | 14.883.604,19 | 11:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,20 | 7,54 | 12.653.300,75 | 11:19 | |
| SKYMD SEKER YATIRIM | 14,95 | -0,86 | 10.599.671,93 | 11:19 | |
| SMART SMARTIKS YAZILIM | 26,12 | 0,08 | 11.788.709,04 | 11:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,62 | -3,45 | 90.697.250,83 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 13,73 | -1,93 | 25.608.552,36 | 11:19 | |
| SNGYO SINPAS GMYO | 3,75 | -1,06 | 14.623.349,94 | 11:19 | |
| SNICA SANICA ISI SANAYI | 4,56 | 1,11 | 114.098.036,72 | 11:19 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,60 | -1,68 | 1.053.435.283,38 | 11:19 | |
| SOKE SOKE DEGIRMENCILIK | 16,27 | -0,49 | 10.790.792,48 | 11:19 | |
| SOKM SOK MARKETLER TICARET | 44,54 | -1,63 | 64.854.315,62 | 11:19 | |
| SONME SONMEZ FILAMENT | 127,10 | -0,70 | 294.273,70 | 11:18 | |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 7.881.272,46 | 11:19 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,50 | -0,56 | 4.725.324,02 | 11:19 | |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | -1,94 | 37.010.146,55 | 11:19 | |
| SUWEN SUWEN TEKSTIL | 6,62 | -2,36 | 4.142.885,35 | 11:19 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 42.036.399,90 | 11:19 | |
| TABGD TAB GIDA | 222,80 | -0,93 | 39.382.878,10 | 11:19 | |
| TARKM TARKIM BITKI KORUMA | 502,50 | -1,18 | 18.803.326,50 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,80 | -2,40 | 61.313.251,21 | 11:19 | |
| TATGD TAT GIDA | 18,36 | -0,49 | 4.897.593,93 | 11:19 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,30 | 238.451.914,50 | 11:19 | |
| TBORG T.TUBORG | 131,90 | -0,83 | 4.368.345,50 | 11:19 | |
| TCELL TURKCELL | 105,40 | -2,59 | 730.356.157,00 | 11:19 | |
| TCKRC KIRAC GALVANIZ | 130,90 | -1,95 | 142.905.582,50 | 11:19 | |
| TDGYO TREND GMYO | 15,20 | -3,37 | 24.021.508,34 | 11:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,46 | -0,10 | 266.411.941,36 | 11:19 | |
| TEKTU TEK-ART TURIZM | 9,17 | -1,40 | 14.250.642,71 | 11:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,60 | 3,74 | 4.808.852.179,60 | 11:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,56 | -2,02 | 4.558.554,52 | 11:19 | |
| TGSAS TGS DIS TICARET | 175,50 | -1,68 | 23.415.655,90 | 11:17 | |
| THYAO TURK HAVA YOLLARI | 341,75 | -1,87 | 7.536.706.971,25 | 11:19 | |
| TKFEN TEKFEN HOLDING | 133,80 | 0,83 | 125.347.500,50 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,24 | -0,67 | 8.022.173,66 | 11:19 | |
| TLMAN TRABZON LIMAN | 89,55 | -0,61 | 3.711.538,15 | 11:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,00 | -3,00 | 41.651.929,75 | 11:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,60 | -0,45 | 5.897.100,20 | 11:19 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | -0,50 | 4.681.092,18 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 294,50 | -1,51 | 283.135.783,25 | 11:19 | |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | -2,11 | 2.064.855.449,10 | 11:19 | |
| TRCAS TURCAS HOLDING | 42,02 | 1,25 | 11.614.821,50 | 11:19 | |
| TRENJ TR DOGAL ENERJI | 92,65 | -3,24 | 53.970.640,60 | 11:19 | |
| TRGYO TORUNLAR GMYO | 99,80 | -1,48 | 28.029.388,80 | 11:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.481,00 | -2,31 | 47.396.152,00 | 11:19 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -2,56 | 223.881.929,50 | 11:19 | |
| TSGYO TSKB GMYO | 6,60 | -0,90 | 675.590,37 | 11:19 | |
| TSKB T.S.K.B. | 11,64 | -1,77 | 26.619.961,47 | 11:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 38.751.634,91 | 11:19 | |
| TTKOM TURK TELEKOM | 58,05 | -2,11 | 560.982.984,60 | 11:19 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,11 | 26.348.478,50 | 11:19 | |
| TUCLK TUGCELIK | 4,01 | -0,99 | 6.904.623,11 | 11:19 | |
| TUKAS TUKAS | 2,17 | -1,81 | 63.052.464,84 | 11:19 | |
| TUPRS TUPRAS | 262,50 | 1,74 | 3.596.962.442,25 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | -1,53 | 22.699.607,18 | 11:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -0,29 | 6.674.731,78 | 11:19 | |
| TURSG TURKIYE SIGORTA | 6,18 | 2,66 | 314.666.094,27 | 11:19 | |
| UCAYM UCAY MUHENDISLIK | 30,88 | -4,98 | 87.460.119,40 | 11:10 | |
| UFUK UFUK YATIRIM | 1.603,00 | -0,50 | 2.968.384,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 24,74 | -1,20 | 691.935,38 | 11:18 | |
| ULKER ULKER BISKUVI | 98,45 | -1,15 | 110.336.252,50 | 11:19 | |
| ULUFA ULUSAL FAKTORING | 1,74 | -1,14 | 4.889.087,88 | 11:19 | |
| ULUSE ULUSOY ELEKTRIK | 307,75 | 3,27 | 239.047.123,00 | 11:19 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | -1,65 | 6.727.264,72 | 11:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | 0,39 | 5.970.903,45 | 11:18 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 13.040.843,31 | 11:19 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | -1,97 | 442.205.231,20 | 11:19 | |
| VAKFA VAKIF FAKTORING | 11,81 | -1,25 | 22.369.314,53 | 11:19 | |
| VAKFN VAKIF FIN. KIR. | 1,59 | -0,63 | 12.868.006,57 | 11:19 | |
| VAKKO VAKKO TEKSTIL | 72,20 | -0,96 | 901.455,40 | 11:19 | |
| VANGD VANET GIDA | 88,20 | -1,95 | 2.781.027,10 | 11:19 | |
| VBTYZ VBT YAZILIM | 28,58 | 0,28 | 13.586.610,52 | 11:19 | |
| VERTU VERUSATURK GIRISIM | 38,34 | -0,05 | 4.372.914,22 | 11:19 | |
| VERUS VERUSA HOLDING | 434,50 | -5,90 | 26.144.295,75 | 11:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,97 | 8.089.443,77 | 11:19 | |
| VESTL VESTEL | 24,12 | -1,31 | 29.742.541,10 | 11:19 | |
| VKFYO VAKIF YAT. ORT. | 29,02 | -7,52 | 10.730.378,38 | 11:19 | |
| VKGYO VAKIF GMYO | 2,69 | -1,10 | 12.324.636,95 | 11:19 | |
| VKING VIKING KAGIT | 23,44 | -1,51 | 1.902.136,44 | 11:19 | |
| VRGYO VERA KONSEPT GMYO | 2,02 | -0,98 | 8.998.518,10 | 11:19 | |
| VSNMD VISNE MADENCILIK | 85,10 | -0,99 | 41.014.925,80 | 11:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,25 | 3,99 | 80.558.272,45 | 11:19 | |
| YATAS YATAS | 39,64 | -0,25 | 4.416.009,92 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -1,17 | 10.945.795,32 | 11:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,20 | -3,95 | 149.908.548,75 | 11:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,33 | -0,75 | 10.817.555,43 | 11:19 | |
| YGGYO YENI GIMAT GMYO | 227,50 | -0,39 | 1.890.988,40 | 11:19 | |
| YIGIT YIGIT AKU | 22,70 | -2,24 | 23.560.708,42 | 11:19 | |
| YKBNK YAPI VE KREDI BANK. | 37,14 | -1,22 | 1.998.735.343,46 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,23 | 4.401.777,05 | 11:19 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 9,03 | -0,33 | 7.672.747,48 | 11:19 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,87 | -1,09 | 10.470.960,54 | 11:19 | |
| ZEDUR ZEDUR ENERJI | 9,15 | -0,76 | 4.166.794,91 | 11:19 | |
| ZERGY ZERAY GMYO | 10,66 | 0,28 | 116.321.951,12 | 11:19 | |
| ZGYO Z GMYO | 37,96 | 0,42 | 74.714.245,78 | 11:19 | |
| ZOREN ZORLU ENERJI | 2,67 | -0,74 | 15.898.600,74 | 11:19 | |
| ZRGYO ZIRAAT GMYO | 17,26 | -0,92 | 5.275.338,15 | 11:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
