Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,87 | -2,11 | 131.980.727,56 | 14:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,60 | 4,39 | 160.608.458,84 | 14:44 | |
| AAGYO AGAOGLU GMYO | 20,74 | -1,80 | 691.481.551,46 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 1,06 | 61.331.804,80 | 14:44 | |
| ADEL ADEL KALEMCILIK | 43,48 | 3,08 | 218.307.489,22 | 14:44 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -7,69 | 613.110.779,95 | 14:44 | |
| ADGYO ADRA GMYO | 60,15 | -0,25 | 19.355.946,20 | 14:44 | |
| AEFES ANADOLU EFES | 19,15 | -1,39 | 528.814.765,48 | 14:44 | |
| AFYON AFYON CIMENTO | 14,41 | 0,63 | 51.530.225,48 | 14:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,80 | -0,63 | 16.748.240,50 | 14:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,56 | -1,50 | 39.965.178,82 | 14:44 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 545.178.082,76 | 14:43 | |
| AGYO ATAKULE GMYO | 8,69 | 1,05 | 5.272.381,96 | 14:41 | |
| AHGAZ AHLATCI DOGALGAZ | 26,28 | 3,71 | 168.610.367,88 | 14:44 | |
| AHSGY AHES GMYO | 18,24 | 0,83 | 30.467.230,87 | 14:43 | |
| AKBNK AKBANK | 82,30 | -1,50 | 4.704.443.106,15 | 14:44 | |
| AKCNS AKCANSA | 218,20 | 1,58 | 631.413.549,90 | 14:44 | |
| AKENR AKENERJI | 10,17 | 0,30 | 49.912.113,33 | 14:44 | |
| AKFGY AKFEN GMYO | 2,89 | 0,00 | 54.684.783,28 | 14:44 | |
| AKFIS AKFEN INSAAT | 49,06 | -0,20 | 256.504.475,72 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 21,82 | 1,68 | 170.484.730,90 | 14:44 | |
| AKGRT AKSIGORTA | 7,56 | -0,26 | 45.822.259,96 | 14:43 | |
| AKHAN AKHAN UN | 28,92 | -0,48 | 180.889.197,20 | 14:44 | |
| AKMGY AKMERKEZ GMYO | 274,75 | -2,74 | 21.499.765,50 | 14:44 | |
| AKSA AKSA | 10,73 | -2,01 | 147.425.960,44 | 14:44 | |
| AKSEN AKSA ENERJI | 80,85 | 0,94 | 328.226.366,00 | 14:44 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 52.126.600,98 | 14:44 | |
| AKSUE AKSU ENERJI | 36,98 | -0,05 | 186.326.119,00 | 14:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 3,33 | 11.633.897,92 | 14:44 | |
| ALARK ALARKO HOLDING | 93,95 | -1,67 | 225.264.039,15 | 14:44 | |
| ALBRK ALBARAKA TURK | 9,06 | -1,63 | 106.873.380,74 | 14:44 | |
| ALCAR ALARKO CARRIER | 810,50 | -2,23 | 32.357.579,00 | 14:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,40 | 1,31 | 24.538.488,30 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 41,28 | 3,10 | 148.878.703,02 | 14:44 | |
| ALGYO ALARKO GMYO | 5,41 | -0,18 | 100.890.666,45 | 14:44 | |
| ALKA ALKIM KAGIT | 11,41 | -2,48 | 52.968.549,91 | 14:43 | |
| ALKIM ALKIM KIMYA | 19,66 | 1,55 | 20.293.321,33 | 14:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 446,50 | -0,78 | 945.016.441,75 | 14:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,10 | -2,12 | 664.386.261,50 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 16,15 | 1,19 | 270.905.425,76 | 14:44 | |
| ALVES ALVES KABLO | 3,73 | -2,61 | 193.715.485,39 | 14:44 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 209.256.297,00 | 14:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -0,62 | 10.073.849,71 | 14:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | -0,18 | 67.001.517,10 | 14:44 | |
| ANSGR ANADOLU SIGORTA | 28,38 | 0,14 | 61.492.450,24 | 14:44 | |
| ARASE DOGU ARAS ENERJI | 103,10 | -0,19 | 17.278.440,10 | 14:42 | |
| ARCLK ARCELIK | 116,40 | -1,94 | 115.680.719,90 | 14:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,90 | -0,66 | 72.913.201,96 | 14:44 | |
| ARENA ARENA BILGISAYAR | 27,96 | -0,57 | 21.937.176,56 | 14:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,10 | 0,79 | 719.662.021,32 | 14:44 | |
| ARMGD ARMADA GIDA | 147,70 | 0,14 | 58.343.450,20 | 14:43 | |
| ARSAN ARSAN HOLDING | 3,67 | -0,54 | 37.218.981,38 | 14:41 | |
| ARTMS ARTEMIS HALI | 45,86 | 2,55 | 67.877.884,68 | 14:44 | |
| ARZUM ARZUM EV ALETLERI | 2,85 | -1,72 | 526.390.617,24 | 14:44 | |
| ASELS ASELSAN | 412,50 | -0,36 | 4.373.272.122,50 | 14:44 | |
| ASGYO ASCE GMYO | 11,37 | 0,89 | 26.496.529,11 | 14:44 | |
| ASTOR ASTOR ENERJI | 205,40 | 4,42 | 8.812.928.058,50 | 14:44 | |
| ASUZU ANADOLU ISUZU | 70,90 | -0,42 | 30.684.579,10 | 14:42 | |
| ATAGY ATA GMYO | 13,38 | 0,60 | 2.918.183,50 | 14:43 | |
| ATAKP ATAKEY PATATES | 56,50 | 0,71 | 18.901.882,85 | 14:43 | |
| ATATP ATP YAZILIM | 145,20 | -1,89 | 84.967.426,30 | 14:43 | |
| ATATR ATA TURIZM | 16,57 | -0,78 | 1.475.091.311,31 | 14:44 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,78 | 2,50 | 9.406.060,00 | 14:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,24 | 1,30 | 11.248.299,95 | 14:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,66 | 0,78 | 20.812.002,94 | 14:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,23 | 63.031.771,99 | 14:44 | |
| AVPGY AVRUPAKENT GMYO | 57,50 | 1,77 | 35.252.749,35 | 14:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,67 | 0,87 | 17.745.050,09 | 14:42 | |
| AYCES ALTINYUNUS CESME | 1.190,00 | -3,41 | 118.870.789,00 | 14:44 | |
| AYDEM AYDEM ENERJI | 29,48 | 0,00 | 54.638.054,12 | 14:44 | |
| AYEN AYEN ENERJI | 34,48 | 2,62 | 94.095.333,38 | 14:44 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 272,25 | 1,11 | 137.327.368,50 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -0,22 | 90.660.741,58 | 14:44 | |
| BAGFS BAGFAS | 35,48 | 2,13 | 98.369.365,08 | 14:44 | |
| BAHKM BAHADIR KIMYA | 120,80 | -0,66 | 25.754.013,00 | 14:43 | |
| BAKAB BAK AMBALAJ | 45,40 | -1,39 | 12.023.060,98 | 14:43 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,20 | 1,95 | 226.117.579,12 | 14:43 | |
| BANVT BANVIT | 167,00 | 0,91 | 25.493.840,10 | 14:43 | |
| BARMA BAREM AMBALAJ | 58,15 | -0,60 | 53.360.338,70 | 14:44 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -1,86 | 13.726.431,42 | 14:40 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,38 | 40.361.212,61 | 14:44 | |
| BEGYO BATI EGE GMYO | 4,56 | 0,22 | 72.991.003,21 | 14:44 | |
| BERA BERA HOLDING | 17,64 | 0,46 | 102.926.898,25 | 14:44 | |
| BESLR BESLER GIDA | 14,17 | 1,50 | 63.840.161,01 | 14:43 | |
| BESTE BEST BRANDS ENERJI | 25,58 | 2,40 | 395.025.165,16 | 14:44 | |
| BEYAZ BEYAZ FILO | 31,60 | 0,96 | 33.702.063,68 | 14:44 | |
| BFREN BOSCH FREN SISTEMLERI | 154,70 | -1,72 | 48.975.375,30 | 14:44 | |
| BIENY BIEN YAPI URUNLERI | 26,58 | 0,99 | 61.124.451,48 | 14:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,04 | 4,42 | 58.629.386,83 | 14:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,92 | 1,36 | 265.900.885,06 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,10 | 2,38 | 62.052.471,30 | 14:44 | |
| BIMAS BIM MAGAZALAR | 757,50 | -0,98 | 1.408.618.351,50 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 232.170.799,60 | 14:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | 8,73 | 1.070.075.712,98 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,78 | -4,43 | 400.484.837,72 | 14:44 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | -0,14 | 7.961.248,62 | 14:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 7,41 | 340.299.543,01 | 14:44 | |
| BLCYT BILICI YATIRIM | 32,44 | -2,52 | 126.260.034,14 | 14:44 | |
| BLUME BLUME METAL KIMYA | 41,44 | 0,10 | 54.371.734,68 | 14:44 | |
| BMSCH BMS CELIK HASIR | 17,33 | 3,71 | 50.033.571,72 | 14:44 | |
| BMSTL BMS BIRLESIK METAL | 83,80 | -0,12 | 80.035.943,10 | 14:44 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,29 | 17.866.945,73 | 14:41 | |
| BOBET BOGAZICI BETON SANAYI | 20,46 | 0,29 | 71.326.439,30 | 14:43 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 102.140.527,78 | 14:44 | |
| BORSK BOR SEKER | 7,49 | 1,63 | 81.903.897,20 | 14:44 | |
| BOSSA BOSSA | 6,63 | -0,75 | 13.056.692,21 | 14:44 | |
| BRISA BRISA | 88,00 | -0,23 | 9.482.579,35 | 14:39 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | 0,80 | 5.403.495,45 | 14:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,10 | -0,60 | 96.361.909,60 | 14:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,82 | 0,13 | 48.507.586,89 | 14:44 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -1,94 | 452.765.290,00 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.179,00 | -2,42 | 133.133.419,00 | 14:43 | |
| BSOKE BATISOKE CIMENTO | 35,02 | 0,06 | 182.152.375,86 | 14:44 | |
| BTCIM BATI CIMENTO | 6,59 | -1,20 | 169.317.586,70 | 14:43 | |
| BUCIM BURSA CIMENTO | 6,36 | -0,93 | 37.977.996,14 | 14:44 | |
| BULGS BULLS GSYO | 45,38 | 0,58 | 204.376.004,84 | 14:44 | |
| BURCE BURCELIK | 59,25 | 9,93 | 875.822.389,80 | 14:43 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 242.655.746,50 | 14:44 | |
| BVSAN BULBULOGLU VINC | 115,70 | 0,43 | 59.912.606,30 | 14:44 | |
| BYDNR BAYDONER RESTORANLARI | 41,12 | 2,80 | 17.143.923,96 | 14:44 | |
| CANTE CAN2 TERMIK | 1,73 | -2,26 | 823.144.665,63 | 14:44 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,40 | 0,18 | 75.731.566,40 | 14:41 | |
| CCOLA COCA COLA ICECEK | 79,90 | 0,95 | 156.310.468,15 | 14:44 | |
| CELHA CELIK HALAT | 10,07 | 2,03 | 29.877.071,73 | 14:43 | |
| CEMAS CEMAS DOKUM | 5,29 | 2,52 | 181.618.883,96 | 14:44 | |
| CEMTS CEMTAS | 11,59 | 1,05 | 40.479.897,96 | 14:44 | |
| CEMZY CEM ZEYTIN | 74,95 | 1,15 | 67.669.946,85 | 14:43 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,82 | 47.547.800,36 | 14:40 | |
| CGCAM CAGDAS CAM | 41,64 | -1,23 | 204.172.798,80 | 14:44 | |
| CIMSA CIMSA | 54,20 | -0,28 | 193.584.641,40 | 14:44 | |
| CLEBI CELEBI | 2.185,00 | 1,30 | 430.274.535,00 | 14:44 | |
| CMBTN CIMBETON | 1.882,00 | -1,00 | 56.893.004,00 | 14:44 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,69 | 2,22 | 53.188.193,56 | 14:44 | |
| COSMO COSMOS YAT. HOLDING | 214,30 | -2,19 | 9.221.347,20 | 14:44 | |
| CRDFA CREDITWEST FAKTORING | 30,50 | -0,13 | 43.760.209,02 | 14:44 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 800.028.075,00 | 14:43 | |
| CUSAN CUHADAROGLU METAL | 26,12 | -0,76 | 11.278.786,12 | 14:43 | |
| CVKMD CVK MADEN | 35,96 | -1,21 | 389.583.442,54 | 14:44 | |
| CWENE CW ENERJI | 34,82 | -2,14 | 351.639.059,98 | 14:44 | |
| DAGI DAGI GIYIM | 6,10 | -1,77 | 25.594.309,36 | 14:42 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -0,28 | 304.053.007,71 | 14:44 | |
| DARDL DARDANEL | 2,20 | 2,80 | 59.620.545,12 | 14:43 | |
| DCTTR DCT TRADING DIS TICARET | 11,27 | -2,42 | 177.217.998,80 | 14:44 | |
| DENGE DENGE HOLDING | 2,71 | 4,23 | 84.872.186,30 | 14:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,02 | -0,50 | 139.378.697,17 | 14:43 | |
| DERIM DERIMOD | 41,28 | 2,69 | 34.845.906,62 | 14:43 | |
| DESA DESA DERI | 14,30 | -2,72 | 18.624.865,44 | 14:44 | |
| DESPC DESPEC BILGISAYAR | 42,04 | -1,27 | 10.935.036,50 | 14:41 | |
| DEVA DEVA HOLDING | 66,95 | -1,40 | 29.489.974,95 | 14:43 | |
| DGATE DATAGATE BILGISAYAR | 80,85 | 5,82 | 30.713.558,90 | 14:44 | |
| DGGYO DOGUS GMYO | 31,06 | -1,58 | 7.133.334,74 | 14:43 | |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,68 | 378.459.862,97 | 14:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,90 | -1,08 | 21.741.942,50 | 14:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,65 | 40.107.387,46 | 14:43 | |
| DMRGD DMR UNLU MAMULLER | 5,10 | 1,19 | 237.125.120,63 | 14:43 | |
| DMSAS DEMISAS DOKUM | 8,95 | -0,22 | 11.744.221,96 | 14:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,50 | 0,75 | 15.904.165,06 | 14:44 | |
| DOAS DOGUS OTOMOTIV | 187,20 | -1,94 | 271.049.339,20 | 14:44 | |
| DOCO DO-CO | 9.652,50 | -3,48 | 113.605.482,50 | 14:43 | |
| DOFER DOFER YAPI MALZEMELERI | 35,82 | 0,34 | 48.915.644,56 | 14:43 | |
| DOFRB DOF ROBOTIK | 119,70 | 7,84 | 1.228.461.459,70 | 14:44 | |
| DOGUB DOGUSAN | 122,90 | -2,31 | 147.240.228,10 | 14:43 | |
| DOHOL DOGAN HOLDING | 21,08 | -1,68 | 81.482.124,82 | 14:43 | |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | -1,13 | 14.860.140,08 | 14:41 | |
| DSTKF DESTEK FINANS FAKTORING | 2.263,00 | -0,57 | 838.691.201,00 | 14:44 | |
| DUNYH DUNYA HOLDING | 109,00 | 0,18 | 39.790.778,10 | 14:44 | |
| DURDO DURAN DOGAN BASIM | 4,59 | -0,86 | 34.428.908,03 | 14:41 | |
| DURKN DURUKAN SEKERLEME | 22,12 | 4,54 | 108.101.930,96 | 14:44 | |
| DYOBY DYO BOYA | 16,66 | 9,61 | 301.704.539,90 | 14:44 | |
| DZGYO DENIZ GMYO | 8,35 | 0,24 | 28.308.098,25 | 14:44 | |
| EBEBK EBEBEK MAGAZACILIK | 70,55 | -0,63 | 25.760.218,10 | 14:44 | |
| ECILC ECZACIBASI ILAC | 91,75 | 0,33 | 523.551.232,10 | 14:44 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 2,03 | 165.115.503,72 | 14:43 | |
| ECZYT ECZACIBASI YATIRIM | 382,25 | 4,73 | 223.808.236,25 | 14:44 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 135.780.180,68 | 14:44 | |
| EDIP EDIP GAYRIMENKUL | 37,10 | -1,01 | 16.312.340,34 | 14:44 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 395.933.285,62 | 14:43 | |
| EGEEN EGE ENDUSTRI | 7.050,00 | 0,79 | 298.570.132,50 | 14:43 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 1,09 | 60.829.580,40 | 14:44 | |
| EGEPO NASMED EGEPOL | 17,44 | -1,80 | 28.367.564,00 | 14:43 | |
| EGGUB EGE GUBRE | 124,60 | -0,56 | 52.290.916,10 | 14:44 | |
| EGPRO EGE PROFIL | 39,80 | 5,01 | 183.043.667,62 | 14:44 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.704.577,30 | 14:43 | |
| EKGYO EMLAK KONUT GMYO | 22,04 | -1,34 | 1.560.232.504,50 | 14:44 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 78.321.317,74 | 14:44 | |
| EKSUN EKSUN GIDA | 6,17 | 1,98 | 134.337.919,42 | 14:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,84 | 1,25 | 49.041.239,84 | 14:43 | |
| EMKEL EMEK ELEKTRIK | 32,02 | 8,76 | 823.098.472,62 | 14:44 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,06 | 2,04 | 253.658.406,22 | 14:44 | |
| ENDAE ENDA ENERJI HOLDING | 16,48 | -0,06 | 84.274.429,58 | 14:44 | |
| ENERY ENERYA ENERJI | 9,23 | -0,65 | 1.048.445.976,58 | 14:44 | |
| ENJSA ENERJISA ENERJI | 123,00 | -3,15 | 270.932.191,20 | 14:44 | |
| ENKAI ENKA INSAAT | 105,70 | -2,13 | 444.143.544,70 | 14:44 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,16 | 1,09 | 151.086.868,90 | 14:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,52 | 3,04 | 217.148.056,33 | 14:44 | |
| EPLAS EGEPLAST | 6,14 | 0,33 | 25.260.850,42 | 14:44 | |
| ERBOS ERBOSAN | 202,20 | -1,46 | 4.257.960,40 | 14:41 | |
| ERCB ERCIYAS CELIK BORU | 64,30 | 1,26 | 68.870.954,20 | 14:44 | |
| EREGL EREGLI DEMIR CELIK | 32,54 | 1,56 | 3.346.276.422,30 | 14:44 | |
| ERSU ERSU GIDA | 27,14 | 2,26 | 16.599.817,54 | 14:41 | |
| ESCAR ESCAR FILO | 51,75 | 0,98 | 122.769.827,50 | 14:44 | |
| ESCOM ESCORT TEKNOLOJI | 4,81 | 1,48 | 242.401.674,11 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -0,23 | 263.937.710,92 | 14:44 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 72.095.168,63 | 14:42 | |
| ETYAT EURO TREND YAT. ORT. | 22,24 | -0,27 | 4.250.444,52 | 14:42 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,76 | -1,09 | 5.912.668,34 | 14:39 | |
| EUPWR EUROPOWER ENERJI | 40,20 | 0,00 | 282.539.182,48 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 5,41 | 0,74 | 395.870.549,32 | 14:44 | |
| EUYO EURO YAT. ORT. | 18,78 | -1,16 | 3.053.715,68 | 14:39 | |
| EYGYO EYG GMYO | 2,90 | 3,57 | 56.434.859,97 | 14:44 | |
| FADE FADE GIDA | 15,65 | 0,64 | 24.495.461,96 | 14:43 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 920.307.979,39 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,88 | 5,80 | 76.999.162,93 | 14:42 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -1,34 | 18.482.431,50 | 14:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,78 | 168.296.280,76 | 14:44 | |
| FORMT FORMET METAL VE CAM | 2,92 | 1,04 | 179.833.907,53 | 14:44 | |
| FORTE FORTE BILGI ILETISIM | 96,15 | -2,04 | 88.535.539,15 | 14:43 | |
| FRIGO FRIGO PAK GIDA | 8,90 | 1,25 | 51.472.662,88 | 14:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,60 | 2,01 | 187.589.691,06 | 14:44 | |
| FROTO FORD OTOSAN | 107,60 | -1,56 | 732.110.576,80 | 14:44 | |
| FZLGY FUZUL GMYO | 15,77 | -2,23 | 153.805.790,36 | 14:44 | |
| GARAN GARANTI BANKASI | 146,00 | -0,27 | 3.277.118.752,30 | 14:44 | |
| GARFA GARANTI FAKTORING | 28,62 | -1,51 | 20.054.237,28 | 14:43 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 0,33 | 17.263.462,12 | 14:44 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | 1,00 | 17.911.699,30 | 14:44 | |
| GENIL GEN ILAC | 10,16 | -1,74 | 127.664.066,08 | 14:44 | |
| GENKM GENTAS KIMYA | 14,09 | 0,28 | 262.482.692,55 | 14:44 | |
| GENTS GENTAS | 7,35 | 2,23 | 169.365.460,24 | 14:44 | |
| GEREL GERSAN ELEKTRIK | 35,46 | -1,17 | 107.410.641,28 | 14:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,62 | 0,13 | 176.099.552,86 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,00 | -3,37 | 546.980.822,65 | 14:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | 0,47 | 4.107.937,70 | 14:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,70 | -1,42 | 58.420.563,90 | 14:43 | |
| GLRMK GULERMAK AGIR SANAYI | 244,70 | -0,08 | 1.866.930.257,40 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 4,44 | -1,11 | 23.793.757,66 | 14:43 | |
| GLYHO GLOBAL YAT. HOLDING | 16,19 | -0,12 | 40.014.310,35 | 14:44 | |
| GMTAS GIMAT MAGAZACILIK | 42,00 | 7,75 | 213.148.851,38 | 14:43 | |
| GOKNR GOKNUR GIDA | 22,66 | 0,53 | 79.211.895,42 | 14:44 | |
| GOLTS GOLTAS CIMENTO | 379,50 | -0,65 | 27.321.289,75 | 14:42 | |
| GOODY GOOD-YEAR | 15,36 | -0,90 | 19.654.726,27 | 14:44 | |
| GOZDE GOZDE GIRISIM | 21,14 | 0,19 | 22.226.478,72 | 14:44 | |
| GRNYO GARANTI YAT. ORT. | 18,48 | 7,76 | 28.698.165,57 | 14:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -1,70 | 75.440.097,25 | 14:44 | |
| GRTHO GRAINTURK HOLDING | 258,25 | 1,08 | 260.675.400,75 | 14:44 | |
| GSDDE GSD DENIZCILIK | 10,71 | 0,28 | 13.433.575,10 | 14:44 | |
| GSDHO GSD HOLDING | 5,17 | 1,97 | 20.850.115,93 | 14:44 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 434.085.536,94 | 14:44 | |
| GUBRF GUBRE FABRIK. | 531,00 | -1,58 | 365.326.910,00 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 882,50 | 6,71 | 272.368.002,50 | 14:44 | |
| GWIND GALATA WIND ENERJI | 26,74 | -0,82 | 138.994.607,30 | 14:44 | |
| GZNMI GEZINOMI SEYAHAT | 84,20 | 1,14 | 442.627.153,15 | 14:44 | |
| HALKB T. HALK BANKASI | 40,66 | -1,17 | 842.665.506,74 | 14:44 | |
| HATEK HATAY TEKSTIL | 15,98 | -3,62 | 119.064.892,88 | 14:44 | |
| HATSN HATSAN GEMI | 41,44 | 0,34 | 41.951.131,36 | 14:44 | |
| HDFGS HEDEF GIRISIM | 3,94 | 8,54 | 795.293.181,88 | 14:44 | |
| HEDEF HEDEF HOLDING | 131,40 | -3,38 | 198.847.794,20 | 14:44 | |
| HEKTS HEKTAS | 3,37 | 1,51 | 462.452.804,60 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,99 | 5,75 | 286.963.538,87 | 14:44 | |
| HLGYO HALK GMYO | 5,85 | 0,17 | 185.592.379,24 | 14:44 | |
| HOROZ HOROZ LOJISTIK | 58,75 | 0,77 | 72.881.569,70 | 14:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,60 | 0,68 | 46.362.874,60 | 14:44 | |
| HTTBT HITIT BILGISAYAR | 41,42 | -1,15 | 11.957.736,56 | 14:44 | |
| HUBVC HUB GIRISIM | 3,69 | 9,17 | 20.362.353,31 | 14:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 2,73 | 108.578.713,91 | 14:44 | |
| HURGZ HURRIYET GZT. | 5,90 | 2,97 | 28.306.121,26 | 14:44 | |
| ICBCT ICBC TURKEY BANK | 15,84 | 4,49 | 54.734.663,27 | 14:44 | |
| ICUGS ICU GIRISIM | 4,77 | 8,90 | 268.054.919,72 | 14:44 | |
| IDGYO IDEALIST GMYO | 3,75 | 0,54 | 11.947.292,39 | 14:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,15 | 0,05 | 212.936.743,20 | 14:43 | |
| IHAAS IHLAS HABER AJANSI | 80,05 | -0,99 | 46.940.560,05 | 14:44 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 4.007.269,73 | 14:44 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.459.988,68 | 14:42 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,46 | 54.105.189,33 | 14:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 35.663.261,76 | 14:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 12.099.779,37 | 14:44 | |
| IMASM IMAS MAKINA | 3,97 | -3,41 | 528.622.523,62 | 14:44 | |
| INDES INDEKS BILGISAYAR | 9,88 | -1,20 | 71.669.635,71 | 14:43 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 42.770.024,15 | 14:43 | |
| INGRM INGRAM BILISIM | 426,50 | -1,27 | 9.765.641,50 | 14:42 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 293,25 | -1,43 | 27.751.011,25 | 14:44 | |
| INVEO INVEO YATIRIM HOLDING | 8,09 | -0,37 | 30.921.730,96 | 14:41 | |
| INVES INVESTCO HOLDING | 596,50 | 0,59 | 41.501.160,00 | 14:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,01 | -0,66 | 3.815.871.131,78 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,46 | -2,45 | 127.760.628,76 | 14:44 | |
| ISFIN IS FIN.KIR. | 20,88 | -0,57 | 27.684.715,48 | 14:40 | |
| ISGSY IS GIRISIM | 122,50 | -2,39 | 96.523.984,80 | 14:44 | |
| ISGYO IS GMYO | 20,74 | -1,24 | 19.345.315,48 | 14:42 | |
| ISKPL ISIK PLASTIK | 17,89 | 1,88 | 378.700.452,26 | 14:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,98 | -1,79 | 255.693.040,60 | 14:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 1,56 | 12.673.977,63 | 14:43 | |
| ISYAT IS YAT. ORT. | 8,41 | -0,47 | 8.266.883,43 | 14:43 | |
| IZENR IZDEMIR ENERJI | 10,96 | 3,40 | 2.130.839.446,29 | 14:44 | |
| IZFAS IZMIR FIRCA | 71,00 | -1,87 | 936.159.547,55 | 14:44 | |
| IZINV IZ YATIRIM HOLDING | 70,60 | 3,29 | 47.480.523,25 | 14:44 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 0,00 | 28.448.200,73 | 14:44 | |
| JANTS JANTSA JANT SANAYI | 18,35 | -0,27 | 25.261.421,26 | 14:43 | |
| KAPLM KAPLAMIN | 674,00 | 3,69 | 124.199.299,50 | 14:44 | |
| KAREL KAREL ELEKTRONIK | 10,44 | 4,09 | 89.061.603,85 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 11,60 | 6,42 | 282.805.175,82 | 14:44 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 50.967.913,50 | 14:43 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,00 | 176.320.782,62 | 14:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,39 | 51.134.835,89 | 14:44 | |
| KBORU KUZEY BORU | 24,34 | 0,91 | 276.921.769,54 | 14:44 | |
| KCAER KOCAER CELIK | 11,80 | -1,67 | 124.635.964,49 | 14:44 | |
| KCHOL KOC HOLDING | 208,00 | -1,79 | 1.820.806.838,10 | 14:44 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | -0,66 | 25.649.264,63 | 14:44 | |
| KGYO KORAY GMYO | 11,22 | -1,41 | 147.309.461,68 | 14:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,29 | 4,16 | 53.745.339,43 | 14:43 | |
| KLGYO KILER GMYO | 5,41 | -0,73 | 63.471.516,93 | 14:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | -4,35 | 197.150.556,14 | 14:44 | |
| KLMSN KLIMASAN KLIMA | 36,06 | 1,46 | 54.749.830,60 | 14:44 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 113,90 | -5,00 | 2.228.082.888,40 | 14:44 | |
| KLSER KALESERAMIK | 27,72 | 0,58 | 43.845.920,40 | 14:44 | |
| KLSYN KOLEKSIYON MOBILYA | 11,93 | 6,52 | 36.126.279,98 | 14:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -0,08 | 96.391.071,65 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 18,96 | 0,32 | 41.274.573,75 | 14:44 | |
| KNFRT KONFRUT TARIM | 13,16 | 1,78 | 27.805.761,40 | 14:43 | |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 33.074.230,67 | 14:43 | |
| KONKA KONYA KAGIT | 16,96 | 2,66 | 62.295.001,67 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,79 | 5,11 | 3.292.458.867,85 | 14:44 | |
| KONYA KONYA CIMENTO | 4.580,00 | 0,49 | 196.952.647,50 | 14:44 | |
| KOPOL KOZA POLYESTER | 6,51 | 2,04 | 106.818.722,64 | 14:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,80 | -1,85 | 74.195.131,60 | 14:42 | |
| KOTON KOTON MAGAZACILIK | 15,81 | -1,06 | 29.866.545,97 | 14:43 | |
| KRDMA KARDEMIR (A) | 33,42 | -0,65 | 171.673.087,92 | 14:43 | |
| KRDMB KARDEMIR (B) | 72,30 | -3,34 | 180.164.726,50 | 14:43 | |
| KRDMD KARDEMIR (D) | 36,88 | -0,05 | 1.241.090.729,96 | 14:44 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,34 | 20.723.135,90 | 14:43 | |
| KRONT KRON TEKNOLOJI | 20,48 | -2,48 | 28.725.815,56 | 14:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | 2,06 | 23.549.283,24 | 14:41 | |
| KRSTL KRISTAL KOLA | 9,55 | 0,95 | 49.636.657,98 | 14:44 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,32 | 4.228.579,68 | 14:37 | |
| KRVGD KERVAN GIDA | 2,92 | 0,69 | 17.127.865,86 | 14:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,10 | 7,18 | 2.845.320.873,50 | 14:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 118.543.446,80 | 14:39 | |
| KUTPO KUTAHYA PORSELEN | 101,40 | 1,30 | 30.055.700,80 | 14:43 | |
| KUVVA KUVVA GIDA | 124,80 | 0,24 | 3.603.375,60 | 14:43 | |
| KUYAS KUYAS YATIRIM | 90,50 | 1,34 | 300.378.542,15 | 14:44 | |
| KZBGY KIZILBUK GYO | 3,29 | 1,23 | 117.826.430,43 | 14:44 | |
| KZGYO KUZUGRUP GMYO | 24,42 | 1,92 | 62.797.786,70 | 14:44 | |
| LIDER LDR TURIZM | 148,00 | -0,40 | 106.603.205,10 | 14:44 | |
| LIDFA LIDER FAKTORING | 3,72 | 1,64 | 20.504.715,58 | 14:43 | |
| LILAK LILA KAGIT | 40,34 | 1,66 | 161.838.484,10 | 14:44 | |
| LINK LINK BILGISAYAR | 5,51 | -2,82 | 150.145.814,25 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -1,58 | 15.625.866,12 | 14:42 | |
| LMKDC LIMAK DOGU ANADOLU | 33,98 | -0,06 | 102.179.891,12 | 14:44 | |
| LOGO LOGO YAZILIM | 141,60 | -1,87 | 94.141.916,10 | 14:44 | |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 84.144.404,17 | 14:43 | |
| LUKSK LUKS KADIFE | 107,40 | -0,56 | 8.415.099,40 | 14:44 | |
| LXGYO LUXERA GMYO | 16,68 | -3,58 | 521.881.064,32 | 14:44 | |
| LYDHO LYDIA HOLDING | 206,60 | 3,30 | 94.193.576,50 | 14:44 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,93 | 27.525.782,50 | 14:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.383,00 | 2,22 | 161.089.092,00 | 14:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,86 | -1,92 | 97.543.958,14 | 14:43 | |
| MAGEN MARGUN ENERJI | 62,20 | 0,08 | 245.696.427,70 | 14:42 | |
| MAKIM MAKIM MAKINE | 18,97 | 2,49 | 47.937.503,49 | 14:43 | |
| MAKTK MAKINA TAKIM | 13,83 | -1,64 | 32.416.758,50 | 14:44 | |
| MANAS MANAS ENERJI YONETIMI | 24,60 | -3,76 | 670.353.636,70 | 14:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 1,96 | 26.437.916,88 | 14:43 | |
| MARKA MARKA YATIRIM HOLDING | 56,05 | 1,26 | 113.732.939,70 | 14:44 | |
| MARMR MARMARA HOLDING | 3,16 | 0,32 | 653.057.994,08 | 14:44 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 350.476.386,93 | 14:44 | |
| MAVI MAVI GIYIM | 44,58 | -1,81 | 94.915.225,30 | 14:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,50 | -4,33 | 877.722.404,30 | 14:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,13 | 10.226.885,22 | 14:43 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | -1,49 | 319.361.782,05 | 14:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,52 | 1,35 | 269.606.726,49 | 14:44 | |
| MEPET METRO PETROL VE TESISLERI | 23,92 | 3,73 | 16.221.872,96 | 14:44 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 337.097.373,25 | 14:44 | |
| MERIT MERIT TURIZM | 17,33 | -2,31 | 45.544.165,31 | 14:43 | |
| MERKO MERKO GIDA | 15,41 | -1,15 | 54.850.470,20 | 14:43 | |
| METRO METRO HOLDING | 7,09 | 3,81 | 49.266.860,10 | 14:44 | |
| MEYSU MEYSU GIDA | 16,25 | -0,55 | 352.639.527,05 | 14:44 | |
| MGROS MIGROS TICARET | 659,00 | -2,08 | 575.348.287,00 | 14:44 | |
| MHRGY MHR GMYO | 3,86 | -0,52 | 15.843.755,06 | 14:43 | |
| MIATK MIA TEKNOLOJI | 41,44 | 2,42 | 653.600.713,04 | 14:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,21 | -0,53 | 40.694.834,54 | 14:44 | |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 12.333.547,08 | 14:43 | |
| MOBTL MOBILTEL ILETISIM | 13,85 | 0,36 | 53.836.913,34 | 14:43 | |
| MOGAN MOGAN ENERJI | 13,84 | 4,77 | 385.234.061,22 | 14:44 | |
| MOPAS MOPAS MARKETCILIK | 41,92 | 0,10 | 218.398.941,40 | 14:44 | |
| MPARK MLP SAGLIK | 467,00 | -2,51 | 110.790.592,75 | 14:44 | |
| MRGYO MARTI GMYO | 1,76 | 6,67 | 610.004.159,22 | 14:44 | |
| MRSHL MARSHALL | 1.620,00 | -0,43 | 60.481.184,00 | 14:43 | |
| MSGYO MISTRAL GMYO | 8,86 | 8,98 | 83.174.452,16 | 14:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | 0,43 | 26.354.212,76 | 14:42 | |
| MTRYO METRO YAT. ORT. | 9,63 | 1,80 | 2.820.172,68 | 14:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,09 | 1.533.938,17 | 14:38 | |
| NATEN NATUREL ENERJI | 8,58 | 3,00 | 181.100.011,44 | 14:44 | |
| NETAS NETAS TELEKOM. | 65,15 | 1,56 | 30.854.126,25 | 14:43 | |
| NETCD NETCAD YAZILIM | 135,90 | -5,95 | 921.673.749,20 | 14:44 | |
| NIBAS NIGBAS NIGDE BETON | 6,21 | -6,19 | 96.290.226,90 | 14:44 | |
| NTGAZ NATURELGAZ | 12,36 | -0,32 | 79.302.335,50 | 14:44 | |
| NTHOL NET HOLDING | 40,24 | -1,81 | 40.895.345,58 | 14:43 | |
| NUGYO NUROL GMYO | 9,75 | 0,31 | 12.482.054,72 | 14:43 | |
| NUHCM NUH CIMENTO | 249,00 | -1,97 | 15.790.879,75 | 14:44 | |
| OBAMS OBA MAKARNACILIK | 8,15 | -0,61 | 137.630.965,72 | 14:44 | |
| OBASE OBASE BILGISAYAR | 39,00 | 1,56 | 18.246.593,86 | 14:43 | |
| ODAS ODAS ELEKTRIK | 7,19 | -0,28 | 338.673.241,46 | 14:43 | |
| ODINE ODINE TEKNOLOJI | 910,00 | 2,88 | 303.695.709,50 | 14:43 | |
| OFSYM OFIS YEM GIDA | 60,20 | -1,55 | 29.708.285,10 | 14:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,75 | 2,40 | 224.584.654,50 | 14:44 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | -0,96 | 37.193.994,75 | 14:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 7.813.670,07 | 14:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,40 | 0,50 | 37.978.168,90 | 14:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,22 | -0,96 | 14.759.859,08 | 14:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,35 | 32.854.933,73 | 14:44 | |
| OTKAR OTOKAR | 398,25 | -2,51 | 216.768.930,75 | 14:44 | |
| OTTO OTTO HOLDING | 351,25 | 2,70 | 136.930.908,00 | 14:43 | |
| OYAKC OYAK CIMENTO | 25,20 | -1,33 | 188.480.748,88 | 14:44 | |
| OYAYO OYAK YAT. ORT. | 55,15 | -0,99 | 4.938.850,25 | 14:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 5,53 | 10.526.057,94 | 14:43 | |
| OYYAT OYAK YATIRIM MENKUL | 59,40 | 2,41 | 28.064.877,70 | 14:43 | |
| OZATD OZATA DENIZCILIK | 260,25 | -2,07 | 46.308.477,50 | 14:44 | |
| OZGYO OZDERICI GMYO | 2,13 | 1,43 | 26.617.862,05 | 14:43 | |
| OZKGY OZAK GMYO | 13,27 | 0,68 | 59.803.877,74 | 14:43 | |
| OZRDN OZERDEN AMBALAJ | 34,00 | 4,68 | 19.126.018,32 | 14:44 | |
| OZSUB OZSU BALIK | 23,70 | -1,00 | 24.281.462,10 | 14:43 | |
| OZYSR OZYASAR TEL | 48,26 | -1,43 | 56.102.101,47 | 14:44 | |
| PAGYO PANORA GMYO | 127,10 | -2,00 | 5.337.551,50 | 14:43 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 432.383.113,24 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 88,95 | 2,83 | 16.993.389,10 | 14:42 | |
| PAPIL PAPILON SAVUNMA | 17,35 | -5,09 | 722.773.921,35 | 14:44 | |
| PARSN PARSAN | 84,05 | -1,12 | 22.128.727,75 | 14:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,90 | 4,68 | 805.407.399,60 | 14:44 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 0,18 | 289.246.114,90 | 14:44 | |
| PCILT PC ILETISIM MEDYA | 26,62 | -3,06 | 32.473.472,74 | 14:43 | |
| PEKGY PEKER GMYO | 13,82 | -3,89 | 2.277.297.273,84 | 14:44 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 156.240.585,44 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | 0,21 | 36.365.042,35 | 14:43 | |
| PETKM PETKIM | 22,16 | 0,82 | 1.500.838.441,88 | 14:44 | |
| PETUN PINAR ET VE UN | 12,68 | 1,12 | 14.326.766,98 | 14:43 | |
| PGSUS PEGASUS | 192,10 | -2,44 | 2.084.966.581,30 | 14:44 | |
| PINSU PINAR SU | 12,64 | 0,16 | 43.154.490,58 | 14:44 | |
| PKART PLASTIKKART | 86,85 | -1,92 | 56.387.607,25 | 14:43 | |
| PKENT PETROKENT TURIZM | 171,70 | -1,66 | 59.444.537,00 | 14:44 | |
| PLTUR PLATFORM TURIZM | 25,34 | 1,04 | 75.210.022,96 | 14:44 | |
| PNLSN PANELSAN CATI CEPHE | 47,34 | 1,41 | 49.981.397,98 | 14:44 | |
| PNSUT PINAR SUT | 12,96 | 0,47 | 13.569.109,11 | 14:43 | |
| POLHO POLISAN HOLDING | 23,42 | 1,30 | 147.437.331,48 | 14:44 | |
| POLTK POLITEKNIK METAL | 5.810,00 | -4,13 | 101.035.102,50 | 14:43 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.844.049,05 | 14:44 | |
| PRKAB TURK PRYSMIAN KABLO | 40,96 | -0,87 | 34.065.845,34 | 14:43 | |
| PRKME PARK ELEK.MADENCILIK | 19,65 | -0,76 | 23.554.428,66 | 14:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,00 | 7,34 | 43.577.301,34 | 14:43 | |
| PSDTC PERGAMON DIS TICARET | 141,00 | 3,75 | 9.955.821,20 | 14:43 | |
| PSGYO PASIFIK GMYO | 2,83 | -6,29 | 609.446.190,95 | 14:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -0,73 | 680.488.087,58 | 14:44 | |
| RALYH RAL YATIRIM HOLDING | 344,75 | 7,82 | 451.919.120,00 | 14:44 | |
| RAYSG RAY SIGORTA | 213,60 | -1,66 | 59.755.315,30 | 14:44 | |
| REEDR REEDER TEKNOLOJI | 8,77 | 4,40 | 942.412.359,43 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,70 | 0,65 | 63.382.934,90 | 14:43 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -1,95 | 13.423.002,06 | 14:43 | |
| RODRG RODRIGO TEKSTIL | 20,94 | 2,65 | 6.154.941,76 | 14:44 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 57.829.224,97 | 14:44 | |
| RUBNS RUBENIS TEKSTIL | 31,38 | -1,63 | 41.096.289,92 | 14:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,69 | 2,67 | 144.996.612,79 | 14:44 | |
| RYGYO REYSAS GMYO | 33,42 | -1,12 | 43.846.085,12 | 14:42 | |
| RYSAS REYSAS LOJISTIK | 22,08 | -0,63 | 45.297.517,94 | 14:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,14 | 69.169.887,72 | 14:44 | |
| SAHOL SABANCI HOLDING | 103,40 | -1,62 | 2.077.831.711,20 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 5,51 | 0,18 | 5.656.591,38 | 14:43 | |
| SANEL SANEL MUHENDISLIK | 35,36 | -0,67 | 10.288.146,96 | 14:43 | |
| SANFM SANIFOAM ENDUSTRI | 7,92 | -6,93 | 292.410.443,62 | 14:44 | |
| SANKO SANKO PAZARLAMA | 22,68 | -0,61 | 7.843.956,46 | 14:43 | |
| SARKY SARKUYSAN | 29,12 | -3,96 | 199.964.926,76 | 14:44 | |
| SASA SASA POLYESTER | 3,14 | 0,00 | 12.419.374.270,32 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,48 | 2,94 | 35.194.260,44 | 14:43 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,70 | 2,35 | 418.112.464,60 | 14:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | -1,91 | 102.315.026,55 | 14:43 | |
| SEGYO SEKER GMYO | 4,98 | -0,40 | 22.359.007,94 | 14:44 | |
| SEKFK SEKER FIN. KIR. | 10,91 | -1,27 | 2.909.455,26 | 14:40 | |
| SEKUR SEKURO PLASTIK | 7,76 | 0,13 | 17.979.905,20 | 14:43 | |
| SELEC SELCUK ECZA DEPOSU | 88,70 | -1,88 | 33.977.911,80 | 14:44 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 169.001.226,68 | 14:43 | |
| SERNT SERANIT GRANIT SERAMIK | 9,12 | 0,00 | 79.633.404,86 | 14:44 | |
| SEYKM SEYITLER KIMYA | 4,49 | -0,88 | 4.337.843,05 | 14:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 2,69 | 13.673.292,92 | 14:44 | |
| SISE SISE CAM | 47,72 | -1,28 | 1.041.151.966,44 | 14:44 | |
| SKBNK SEKERBANK | 13,43 | 1,74 | 484.101.130,46 | 14:44 | |
| SKTAS SOKTAS | 3,34 | -1,18 | 21.375.017,46 | 14:43 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 360,00 | 9,34 | 79.719.134,25 | 14:43 | |
| SKYMD SEKER YATIRIM | 13,79 | 2,22 | 35.049.520,09 | 14:44 | |
| SMART SMARTIKS YAZILIM | 37,00 | 6,38 | 170.115.187,14 | 14:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,78 | 4,29 | 227.128.728,91 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.622.951.317,90 | 14:44 | |
| SNGYO SINPAS GMYO | 3,81 | 0,26 | 70.526.789,60 | 14:44 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,72 | 27.027.040,94 | 14:44 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,35 | 1,66 | 82.846.867,01 | 14:44 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -2,94 | 334.532.322,05 | 14:44 | |
| SONME SONMEZ FILAMENT | 143,00 | -2,26 | 4.854.788,70 | 14:42 | |
| SRVGY SERVET GMYO | 3,38 | 2,11 | 86.465.678,80 | 14:44 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,66 | 2,96 | 90.068.986,18 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | -2,29 | 158.306.252,95 | 14:43 | |
| SUWEN SUWEN TEKSTIL | 9,67 | -2,62 | 26.487.082,75 | 14:44 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 117.042.361,19 | 14:44 | |
| TABGD TAB GIDA | 262,75 | -1,04 | 41.551.908,25 | 14:44 | |
| TARKM TARKIM BITKI KORUMA | 421,50 | -0,88 | 49.722.575,50 | 14:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,07 | 4,58 | 1.385.031.291,70 | 14:44 | |
| TATGD TAT GIDA | 17,01 | 1,31 | 43.524.415,43 | 14:42 | |
| TAVHL TAV HAVALIMANLARI | 312,50 | -2,34 | 388.303.697,00 | 14:44 | |
| TBORG T.TUBORG | 147,20 | -0,88 | 16.216.749,40 | 14:43 | |
| TCELL TURKCELL | 118,40 | -1,74 | 1.250.898.660,40 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 102,00 | 4,40 | 237.135.855,65 | 14:44 | |
| TDGYO TREND GMYO | 16,62 | -0,48 | 9.653.035,93 | 14:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,18 | 1,43 | 6.123.438.237,80 | 14:44 | |
| TEKTU TEK-ART TURIZM | 11,80 | -3,83 | 154.773.250,74 | 14:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 945.163.402,75 | 14:43 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,45 | 0,00 | 38.398.093,23 | 14:43 | |
| TGSAS TGS DIS TICARET | 166,70 | 0,54 | 24.918.175,50 | 14:44 | |
| THYAO TURK HAVA YOLLARI | 323,25 | -1,75 | 8.621.967.026,25 | 14:44 | |
| TKFEN TEKFEN HOLDING | 128,50 | 6,37 | 1.386.296.176,00 | 14:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | 3,55 | 308.725.339,98 | 14:44 | |
| TLMAN TRABZON LIMAN | 98,15 | -0,56 | 8.606.095,95 | 14:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 685,00 | 0,15 | 175.287.328,50 | 14:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | -1,78 | 76.978.024,30 | 14:44 | |
| TNZTP TAPDI TINAZTEPE | 25,40 | 4,10 | 106.535.889,38 | 14:43 | |
| TOASO TOFAS OTO. FAB. | 286,50 | -2,72 | 452.386.215,25 | 14:44 | |
| TRALT TURK ALTIN ISLETMELERI | 48,48 | -1,86 | 3.043.830.283,68 | 14:44 | |
| TRCAS TURCAS HOLDING | 46,06 | -1,50 | 23.817.273,94 | 14:41 | |
| TRENJ TR DOGAL ENERJI | 99,60 | 0,05 | 174.004.226,35 | 14:44 | |
| TRGYO TORUNLAR GMYO | 92,40 | -0,59 | 48.546.836,70 | 14:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.105,00 | -5,96 | 132.083.133,00 | 14:44 | |
| TRILC TURK ILAC SERUM | 18,27 | 1,22 | 95.646.460,23 | 14:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | -0,64 | 226.146.056,00 | 14:44 | |
| TSGYO TSKB GMYO | 7,07 | 1,14 | 18.051.228,15 | 14:44 | |
| TSKB T.S.K.B. | 12,47 | -1,50 | 120.500.918,02 | 14:43 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 218.534.354,74 | 14:44 | |
| TTKOM TURK TELEKOM | 65,95 | 0,84 | 671.211.927,90 | 14:43 | |
| TTRAK TURK TRAKTOR | 484,00 | -1,68 | 39.012.720,00 | 14:44 | |
| TUCLK TUGCELIK | 4,41 | -0,68 | 59.038.996,39 | 14:43 | |
| TUKAS TUKAS | 2,60 | 0,78 | 238.899.522,49 | 14:43 | |
| TUPRS TUPRAS | 257,75 | 1,88 | 4.262.951.155,25 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,98 | -1,10 | 388.302.379,66 | 14:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,42 | 0,50 | 16.899.632,56 | 14:43 | |
| TURSG TURKIYE SIGORTA | 14,71 | 0,00 | 472.019.710,29 | 14:44 | |
| UCAYM UCAY MUHENDISLIK | 34,10 | 6,90 | 457.642.137,78 | 14:44 | |
| UFUK UFUK YATIRIM | 1.605,00 | 0,63 | 53.972.119,00 | 14:44 | |
| ULAS ULASLAR TURIZM YAT. | 29,92 | -1,64 | 11.860.577,74 | 14:44 | |
| ULKER ULKER BISKUVI | 122,40 | -1,92 | 337.946.779,70 | 14:44 | |
| ULUFA ULUSAL FAKTORING | 4,77 | 0,63 | 49.175.974,97 | 14:44 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 110.283.017,80 | 14:44 | |
| ULUUN ULUSOY UN SANAYI | 8,20 | 0,86 | 86.830.968,88 | 14:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -0,51 | 15.534.957,83 | 14:44 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 151.700.272,38 | 14:44 | |
| VAKBN VAKIFLAR BANKASI | 34,50 | -2,54 | 734.826.816,92 | 14:44 | |
| VAKFA VAKIF FAKTORING | 13,58 | -0,29 | 116.032.007,47 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 110.816.304,28 | 14:44 | |
| VAKKO VAKKO TEKSTIL | 81,35 | -2,46 | 37.682.586,25 | 14:44 | |
| VANGD VANET GIDA | 95,90 | 0,42 | 43.452.027,00 | 14:43 | |
| VBTYZ VBT YAZILIM | 22,28 | -2,28 | 20.783.114,68 | 14:41 | |
| VERTU VERUSATURK GIRISIM | 41,88 | -0,95 | 9.973.079,86 | 14:44 | |
| VERUS VERUSA HOLDING | 544,00 | 0,37 | 24.422.817,00 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 7,55 | -1,44 | 26.804.454,74 | 14:44 | |
| VESTL VESTEL | 29,66 | -1,40 | 89.768.566,44 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 33,16 | 2,35 | 13.267.462,54 | 14:44 | |
| VKGYO VAKIF GMYO | 2,81 | -1,06 | 55.289.305,27 | 14:44 | |
| VKING VIKING KAGIT | 27,62 | 0,44 | 15.888.926,94 | 14:44 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 41.466.507,82 | 14:43 | |
| VSNMD VISNE MADENCILIK | 100,40 | 1,93 | 792.995.717,60 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,86 | -2,70 | 124.490.405,11 | 14:44 | |
| YATAS YATAS | 44,96 | 2,04 | 30.672.833,94 | 14:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,50 | 0,74 | 23.651.370,98 | 14:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,15 | 1,24 | 380.960.953,90 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 1,33 | 42.252.079,61 | 14:43 | |
| YGGYO YENI GIMAT GMYO | 216,20 | 0,51 | 24.282.729,90 | 14:44 | |
| YIGIT YIGIT AKU | 24,14 | 1,17 | 116.020.321,64 | 14:44 | |
| YKBNK YAPI VE KREDI BANK. | 38,80 | -1,27 | 4.667.098.897,72 | 14:44 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 32.258.676,19 | 14:44 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,27 | 3,92 | 72.765.385,43 | 14:44 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,18 | -0,81 | 83.227.199,50 | 14:43 | |
| ZEDUR ZEDUR ENERJI | 9,21 | 0,88 | 20.795.568,13 | 14:44 | |
| ZERGY ZERAY GMYO | 21,76 | 1,68 | 227.526.348,86 | 14:43 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 59.489.656,38 | 14:44 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 132.727.251,78 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -1,20 | 8.857.837,92 | 14:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
