Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,96 | 0,54 | 171.211.467,25 | 15:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,34 | 2,34 | 79.008.459,66 | 15:18 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 0,20 | 13.323.185,00 | 15:18 | |
| ADEL ADEL KALEMCILIK | 35,04 | -5,76 | 173.835.107,14 | 15:19 | |
| ADESE ADESE GAYRIMENKUL | 1,57 | -0,63 | 326.129.166,29 | 15:19 | |
| ADGYO ADRA GMYO | 66,20 | 2,48 | 63.777.604,55 | 15:19 | |
| AEFES ANADOLU EFES | 18,02 | -0,22 | 1.039.661.855,62 | 15:19 | |
| AFYON AFYON CIMENTO | 13,76 | -0,07 | 39.837.230,24 | 15:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,70 | 3,45 | 175.067.309,10 | 15:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,08 | -3,44 | 183.941.347,14 | 15:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | -0,87 | 97.108.922,89 | 15:19 | |
| AGYO ATAKULE GMYO | 7,56 | 3,99 | 5.739.305,02 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 22,76 | 0,80 | 52.084.472,90 | 15:18 | |
| AHSGY AHES GMYO | 19,87 | -1,63 | 31.333.156,51 | 15:18 | |
| AKBNK AKBANK | 76,55 | 2,20 | 7.561.537.861,95 | 15:19 | |
| AKCNS AKCANSA | 160,00 | -0,62 | 58.089.409,30 | 15:18 | |
| AKENR AKENERJI | 11,17 | 0,63 | 58.690.821,92 | 15:19 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 46.873.105,76 | 15:18 | |
| AKFIS AKFEN INSAAT | 21,54 | 0,47 | 31.436.004,08 | 15:18 | |
| AKFYE AKFEN YEN. ENERJI | 18,28 | -0,98 | 73.073.033,34 | 15:18 | |
| AKGRT AKSIGORTA | 8,26 | 3,12 | 148.411.578,77 | 15:17 | |
| AKMGY AKMERKEZ GMYO | 201,30 | 0,75 | 4.470.532,70 | 15:18 | |
| AKSA AKSA | 10,21 | 0,20 | 230.286.527,54 | 15:18 | |
| AKSEN AKSA ENERJI | 67,95 | -1,38 | 589.338.654,00 | 15:19 | |
| AKSGY AKIS GMYO | 8,45 | 0,12 | 32.037.740,27 | 15:18 | |
| AKSUE AKSU ENERJI | 24,02 | -1,56 | 43.403.504,62 | 15:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,73 | 3.975.301,73 | 15:18 | |
| ALARK ALARKO HOLDING | 106,50 | 0,66 | 994.540.867,10 | 15:19 | |
| ALBRK ALBARAKA TURK | 8,56 | 2,15 | 239.729.038,25 | 15:18 | |
| ALCAR ALARKO CARRIER | 895,00 | 1,82 | 18.928.460,50 | 15:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,60 | 0,91 | 42.566.635,40 | 15:14 | |
| ALFAS ALFA SOLAR ENERJI | 42,98 | 1,08 | 59.471.601,58 | 15:19 | |
| ALGYO ALARKO GMYO | 5,43 | 0,18 | 103.701.439,36 | 15:19 | |
| ALKA ALKIM KAGIT | 13,42 | 1,21 | 199.916.874,17 | 15:18 | |
| ALKIM ALKIM KIMYA | 21,02 | 1,64 | 84.786.935,14 | 15:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,60 | 1,51 | 80.788.924,80 | 15:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,24 | 0,48 | 7.259.879.102,03 | 15:19 | |
| ALTNY ALTINAY SAVUNMA | 17,32 | -2,59 | 402.098.730,46 | 15:18 | |
| ALVES ALVES KABLO | 32,10 | 6,57 | 706.453.030,22 | 15:18 | |
| ANELE ANEL ELEKTRIK | 17,04 | -0,93 | 20.226.130,37 | 15:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 1,90 | 22.751.009,02 | 15:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 2,70 | 119.613.240,50 | 15:19 | |
| ANSGR ANADOLU SIGORTA | 26,66 | 0,08 | 215.898.296,20 | 15:19 | |
| ARASE DOGU ARAS ENERJI | 78,00 | -1,27 | 33.943.054,30 | 15:17 | |
| ARCLK ARCELIK | 114,70 | 0,26 | 373.602.829,10 | 15:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,56 | -1,18 | 115.263.663,30 | 15:19 | |
| ARENA ARENA BILGISAYAR | 30,18 | -0,46 | 32.945.912,30 | 15:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,82 | -2,17 | 967.799.547,36 | 15:19 | |
| ARMGD ARMADA GIDA | 84,30 | -0,35 | 70.725.518,20 | 15:19 | |
| ARSAN ARSAN TEKSTIL | 4,39 | 9,48 | 166.935.158,00 | 15:19 | |
| ARTMS ARTEMIS HALI | 40,12 | 4,92 | 161.293.514,52 | 15:18 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | 0,00 | 21.967.177,63 | 15:18 | |
| ASELS ASELSAN | 319,75 | 3,40 | 11.401.841.827,75 | 15:19 | |
| ASGYO ASCE GMYO | 11,49 | 0,79 | 20.565.334,05 | 15:19 | |
| ASTOR ASTOR ENERJI | 160,90 | 4,01 | 3.685.946.386,70 | 15:19 | |
| ASUZU ANADOLU ISUZU | 60,50 | 0,08 | 25.518.294,05 | 15:17 | |
| ATAGY ATA GMYO | 13,58 | 0,07 | 2.900.694,36 | 15:18 | |
| ATAKP ATAKEY PATATES | 59,30 | 0,00 | 71.602.405,60 | 15:17 | |
| ATATP ATP YAZILIM | 161,40 | -2,24 | 291.214.778,40 | 15:18 | |
| ATEKS AKIN TEKSTIL | 92,50 | -3,04 | 1.913.500,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,29 | 1,78 | 5.446.371,53 | 15:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | 3,09 | 2.152.684,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,67 | 2,01 | 13.775.735,49 | 15:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | -1,13 | 43.560.178,62 | 15:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | 1,90 | 75.353.745,71 | 15:19 | |
| AVPGY AVRUPAKENT GMYO | 57,65 | -0,77 | 32.566.761,10 | 15:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,22 | 8,19 | 11.936.907,89 | 15:19 | |
| AYCES ALTINYUNUS CESME | 455,25 | -0,60 | 19.242.158,50 | 15:18 | |
| AYDEM AYDEM ENERJI | 22,12 | 1,94 | 118.961.118,60 | 15:18 | |
| AYEN AYEN ENERJI | 26,30 | 1,62 | 22.761.072,52 | 15:18 | |
| AYES AYES CELIK HASIR VE CIT | 17,99 | 0,00 | 854.250,79 | 13:55 | |
| AYGAZ AYGAZ | 217,10 | 0,98 | 60.156.188,40 | 15:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 2,38 | 20.489.413,25 | 15:18 | |
| BAGFS BAGFAS | 26,50 | 0,68 | 20.460.733,48 | 15:17 | |
| BAHKM BAHADIR KIMYA | 97,75 | 6,08 | 190.171.710,35 | 15:19 | |
| BAKAB BAK AMBALAJ | 40,88 | 2,40 | 7.439.911,58 | 15:18 | |
| BALAT BALATACILAR BALATACILIK | 98,05 | -5,54 | 3.367.726,50 | 13:55 | |
| BALSU BALSU GIDA | 16,43 | -0,60 | 137.395.759,07 | 15:18 | |
| BANVT BANVIT | 183,40 | 0,82 | 144.896.408,30 | 15:19 | |
| BARMA BAREM AMBALAJ | 37,72 | 1,73 | 107.766.990,56 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -0,07 | 1.466.920,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,56 | 3,17 | 35.150.226,58 | 15:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | -0,77 | 26.127.825,11 | 15:19 | |
| BEGYO BATI EGE GMYO | 5,05 | 1,61 | 70.808.186,23 | 15:18 | |
| BERA BERA HOLDING | 17,63 | -0,51 | 155.850.126,89 | 15:19 | |
| BESLR BESLER GIDA | 13,97 | 1,60 | 61.704.312,60 | 15:18 | |
| BEYAZ BEYAZ FILO | 28,84 | -0,62 | 24.590.250,52 | 15:18 | |
| BFREN BOSCH FREN SISTEMLERI | 158,80 | -0,38 | 31.940.694,20 | 15:18 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | 0,94 | 37.421.360,82 | 15:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,12 | 4,20 | 83.284.155,22 | 15:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 1,65 | 77.783.223,57 | 15:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | -0,88 | 34.773.989,00 | 15:19 | |
| BIMAS BIM MAGAZALAR | 627,00 | -3,09 | 3.624.996.966,00 | 15:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,40 | -0,81 | 427.626.398,50 | 15:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | 0,86 | 413.622.471,48 | 15:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -0,40 | 31.398.740,82 | 15:18 | |
| BIZIM BIZIM MAGAZALARI | 29,84 | 0,67 | 13.641.028,84 | 15:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 32.769.161,30 | 15:18 | |
| BLCYT BILICI YATIRIM | 36,06 | 1,41 | 15.652.610,56 | 15:18 | |
| BLUME BLUME METAL KIMYA | 44,86 | -2,52 | 80.472.342,44 | 15:19 | |
| BMSCH BMS CELIK HASIR | 18,08 | 1,23 | 84.874.462,35 | 15:19 | |
| BMSTL BMS BIRLESIK METAL | 90,45 | -0,33 | 164.126.000,70 | 15:18 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,90 | 20.458.603,81 | 15:17 | |
| BOBET BOGAZICI BETON SANAYI | 21,14 | 1,54 | 43.985.507,68 | 15:18 | |
| BORLS BORLEASE OTOMOTIV | 2,87 | -4,65 | 135.726.905,36 | 15:19 | |
| BORSK BOR SEKER | 6,38 | 4,93 | 106.243.570,31 | 15:19 | |
| BOSSA BOSSA | 6,71 | -0,30 | 10.362.793,41 | 15:15 | |
| BRISA BRISA | 88,00 | 0,46 | 20.846.740,40 | 15:16 | |
| BRKO BIRKO MENSUCAT | 9,95 | 1,43 | 5.785.827,58 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | 0,64 | 3.348.780,85 | 15:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,10 | 5,47 | 156.743.673,30 | 15:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,52 | 0,48 | 36.795.785,45 | 15:19 | |
| BRMEN BIRLIK MENSUCAT | 12,31 | 4,41 | 3.141.480,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 650,50 | -0,76 | 782.316.149,00 | 15:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.297,00 | -0,61 | 190.070.096,00 | 15:19 | |
| BSOKE BATISOKE CIMENTO | 25,38 | -5,93 | 513.652.847,20 | 15:18 | |
| BTCIM BATI CIMENTO | 4,44 | -0,45 | 458.497.799,34 | 15:19 | |
| BUCIM BURSA CIMENTO | 7,05 | -0,42 | 50.227.073,28 | 15:19 | |
| BULGS BULLS GSYO | 44,72 | -0,40 | 197.655.620,16 | 15:19 | |
| BURCE BURCELIK | 61,40 | -9,97 | 214.851.513,45 | 15:19 | |
| BURVA BURCELIK VANA | 606,00 | -9,96 | 25.317.980,50 | 15:18 | |
| BVSAN BULBULOGLU VINC | 108,00 | 3,45 | 68.154.299,60 | 15:19 | |
| BYDNR BAYDONER RESTORANLARI | 32,24 | -1,77 | 8.603.677,88 | 15:19 | |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 782.743.741,61 | 15:19 | |
| CASA CASA EMTIA PETROL | 110,20 | -3,33 | 4.014.627,80 | 13:55 | |
| CATES CATES ELEKTRIK | 37,26 | 0,98 | 29.842.644,94 | 15:18 | |
| CCOLA COCA COLA ICECEK | 70,60 | -4,66 | 610.264.116,15 | 15:19 | |
| CELHA CELIK HALAT | 11,66 | 6,68 | 145.830.264,06 | 15:19 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,73 | 56.771.794,95 | 15:18 | |
| CEMTS CEMTAS | 11,51 | 1,68 | 54.227.399,02 | 15:19 | |
| CEMZY CEM ZEYTIN | 58,65 | 1,38 | 60.480.301,15 | 15:19 | |
| CEOEM CEO EVENT MEDYA | 22,46 | 1,35 | 21.571.351,08 | 15:18 | |
| CGCAM CAGDAS CAM | 35,06 | 1,68 | 137.770.837,58 | 15:19 | |
| CIMSA CIMSA | 46,20 | 1,14 | 720.406.998,06 | 15:19 | |
| CLEBI CELEBI | 1.762,00 | 2,74 | 154.981.013,00 | 15:19 | |
| CMBTN CIMBETON | 1.957,00 | 1,29 | 29.103.517,00 | 15:18 | |
| CMENT CIMENTAS | 340,00 | 2,10 | 1.250.520,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,10 | 0,98 | 25.429.269,02 | 15:18 | |
| COSMO COSMOS YAT. HOLDING | 253,50 | -3,98 | 20.687.584,00 | 15:18 | |
| CRDFA CREDITWEST FAKTORING | 64,85 | -2,48 | 49.003.849,10 | 15:19 | |
| CRFSA CARREFOURSA | 131,40 | 5,12 | 137.442.304,70 | 15:18 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 3,34 | 21.483.140,80 | 15:18 | |
| CVKMD CVK MADEN | 28,38 | -1,66 | 721.480.895,56 | 15:19 | |
| CWENE CW ENERJI | 29,78 | 1,99 | 654.624.224,72 | 15:19 | |
| DAGI DAGI GIYIM | 6,03 | -0,99 | 26.590.569,39 | 15:18 | |
| DAPGM DAP GAYRIMENKUL | 10,72 | -2,10 | 119.483.980,49 | 15:19 | |
| DARDL DARDANEL | 2,32 | 0,00 | 67.148.147,60 | 15:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,62 | -3,79 | 134.139.542,93 | 15:19 | |
| DENGE DENGE HOLDING | 3,17 | 1,28 | 77.421.306,33 | 15:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | -0,94 | 65.250.871,82 | 15:19 | |
| DERIM DERIMOD | 36,60 | 0,66 | 10.436.343,86 | 15:17 | |
| DESA DESA DERI | 12,30 | 1,91 | 19.694.798,12 | 15:18 | |
| DESPC DESPEC BILGISAYAR | 48,82 | 0,29 | 15.398.135,54 | 15:18 | |
| DEVA DEVA HOLDING | 64,85 | 1,09 | 34.798.476,60 | 15:18 | |
| DGATE DATAGATE BILGISAYAR | 73,90 | 0,54 | 11.901.842,45 | 15:16 | |
| DGGYO DOGUS GMYO | 31,58 | -0,82 | 2.442.773,88 | 15:15 | |
| DGNMO DOGANLAR MOBILYA | 5,01 | 1,01 | 8.901.412,20 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,38 | 1.410.060,50 | 13:55 | |
| DITAS DITAS DOGAN | 46,26 | 2,57 | 211.549.242,06 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,52 | 113.458.834,92 | 15:18 | |
| DMRGD DMR UNLU MAMULLER | 3,31 | 0,30 | 40.084.974,58 | 15:18 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,22 | 19.189.813,46 | 15:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,50 | 17.967.462,62 | 15:18 | |
| DOAS DOGUS OTOMOTIV | 225,10 | -2,13 | 377.942.819,40 | 15:19 | |
| DOCO DO-CO | 10.085,00 | -3,05 | 45.224.672,50 | 15:18 | |
| DOFER DOFER YAPI MALZEMELERI | 32,92 | 1,23 | 99.721.501,32 | 15:18 | |
| DOFRB DOF ROBOTIK | 87,20 | 2,29 | 730.107.164,45 | 15:19 | |
| DOGUB DOGUSAN | 43,70 | -5,00 | 25.364.537,48 | 15:19 | |
| DOHOL DOGAN HOLDING | 19,82 | 1,12 | 227.518.259,84 | 15:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | -0,33 | 8.915.615,88 | 15:16 | |
| DSTKF DESTEK FINANS FAKTORING | 652,50 | -1,44 | 1.040.722.861,00 | 15:19 | |
| DUNYH DUNYA HOLDING | 112,30 | 2,74 | 45.180.263,80 | 15:18 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 21.150.344,67 | 15:18 | |
| DURKN DURUKAN SEKERLEME | 16,97 | -0,76 | 54.098.231,37 | 15:18 | |
| DYOBY DYO BOYA | 13,87 | 2,74 | 21.914.119,58 | 15:19 | |
| DZGYO DENIZ GMYO | 8,43 | 3,18 | 84.950.717,12 | 15:18 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -0,87 | 31.710.475,70 | 15:18 | |
| ECILC ECZACIBASI ILAC | 102,70 | -0,29 | 279.822.329,10 | 15:19 | |
| ECOGR ECOGREEN ENERJI | 23,92 | 3,64 | 252.821.864,10 | 15:19 | |
| ECZYT ECZACIBASI YATIRIM | 303,00 | -0,90 | 119.572.232,75 | 15:18 | |
| EDATA E-DATA TEKNOLOJI | 8,19 | -1,92 | 198.637.704,79 | 15:18 | |
| EDIP EDIP GAYRIMENKUL | 36,10 | 1,63 | 40.780.097,46 | 15:17 | |
| EFOR EFOR YATIRIM | 25,00 | -4,94 | 134.682.442,14 | 15:19 | |
| EGEEN EGE ENDUSTRI | 7.662,50 | -0,71 | 206.545.220,00 | 15:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,64 | 5,19 | 76.326.147,48 | 15:18 | |
| EGEPO NASMED EGEPOL | 9,22 | -1,07 | 27.938.805,78 | 15:17 | |
| EGGUB EGE GUBRE | 93,80 | -0,21 | 27.471.857,90 | 15:18 | |
| EGPRO EGE PROFIL | 27,44 | 0,81 | 62.090.788,04 | 15:18 | |
| EGSER EGE SERAMIK | 3,00 | 0,67 | 8.817.499,41 | 15:18 | |
| EKGYO EMLAK KONUT GMYO | 22,84 | -0,17 | 2.848.465.382,36 | 15:19 | |
| EKIZ EKIZ KIMYA | 133,30 | -0,22 | 1.756.393,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | 0,17 | 57.030.287,27 | 15:18 | |
| EKSUN EKSUN GIDA | 5,87 | 1,73 | 70.134.057,43 | 15:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | 2,88 | 38.171.042,36 | 15:19 | |
| EMKEL EMEK ELEKTRIK | 21,28 | -3,10 | 174.149.108,38 | 15:19 | |
| EMNIS EMINIS AMBALAJ | 174,00 | 0,00 | 1.279.750,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | -0,82 | 31.848.880,07 | 15:18 | |
| ENERY ENERYA ENERJI | 9,11 | 0,33 | 126.225.305,35 | 15:18 | |
| ENJSA ENERJISA ENERJI | 98,90 | 1,96 | 173.765.945,95 | 15:19 | |
| ENKAI ENKA INSAAT | 83,05 | -1,13 | 665.075.676,35 | 15:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,37 | -0,92 | 35.301.521,44 | 15:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | 4,88 | 183.259.215,77 | 15:18 | |
| EPLAS EGEPLAST | 6,09 | 9,93 | 41.832.825,70 | 15:17 | |
| ERBOS ERBOSAN | 198,20 | -0,40 | 8.010.868,80 | 15:15 | |
| ERCB ERCIYAS CELIK BORU | 71,50 | 0,49 | 111.569.235,35 | 15:19 | |
| EREGL EREGLI DEMIR CELIK | 26,44 | 1,46 | 3.566.184.216,62 | 15:19 | |
| ERSU ERSU GIDA | 19,23 | -1,33 | 6.342.641,44 | 15:18 | |
| ESCAR ESCAR FILO | 28,38 | -0,42 | 198.963.546,04 | 15:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 3,92 | 66.757.833,85 | 15:19 | |
| ESEN ESENBOGA ELEKTRIK | 6,08 | 0,66 | 403.560.374,60 | 15:18 | |
| ETILR ETILER GIDA | 3,93 | 1,03 | 17.694.197,32 | 15:17 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -3,64 | 5.248.590,22 | 15:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,53 | -4,16 | 4.496.993,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,52 | 0,39 | 3.534.310,66 | 15:18 | |
| EUPWR EUROPOWER ENERJI | 42,32 | 7,85 | 721.701.410,66 | 15:19 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,80 | 293.647.995,55 | 15:19 | |
| EUYO EURO YAT. ORT. | 13,60 | -0,73 | 2.151.273,54 | 15:14 | |
| EYGYO EYG GMYO | 4,09 | 0,49 | 22.068.705,80 | 15:18 | |
| FADE FADE GIDA | 14,20 | 0,00 | 12.008.419,00 | 15:18 | |
| FENER FENERBAHCE FUTBOL | 3,53 | -0,56 | 1.005.581.321,32 | 15:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | -0,23 | 3.979.543,06 | 15:18 | |
| FMIZP F-M IZMIT PISTON | 332,25 | 1,30 | 23.878.105,75 | 15:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -0,34 | 77.229.686,40 | 15:19 | |
| FORMT FORMET METAL VE CAM | 3,09 | 5,10 | 166.925.594,13 | 15:19 | |
| FORTE FORTE BILGI ILETISIM | 94,20 | -0,63 | 134.943.906,95 | 15:18 | |
| FRIGO FRIGO PAK GIDA | 14,53 | 0,76 | 117.592.884,31 | 15:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,22 | 9,95 | 109.239.691,88 | 15:19 | |
| FROTO FORD OTOSAN | 104,10 | -1,23 | 1.132.694.632,90 | 15:19 | |
| FZLGY FUZUL GMYO | 13,84 | 2,82 | 190.131.344,82 | 15:18 | |
| GARAN GARANTI BANKASI | 147,70 | 2,00 | 4.225.747.446,50 | 15:19 | |
| GARFA GARANTI FAKTORING | 29,16 | -1,42 | 27.229.852,30 | 15:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,17 | 21.026.739,73 | 15:18 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 3,33 | 19.928.209,22 | 15:19 | |
| GENIL GEN ILAC | 151,10 | -6,15 | 230.217.334,10 | 15:18 | |
| GENTS GENTAS | 12,51 | 4,25 | 257.577.963,92 | 15:19 | |
| GEREL GERSAN ELEKTRIK | 19,01 | -1,96 | 94.855.310,50 | 15:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,40 | 2,64 | 370.293.177,25 | 15:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,25 | -0,23 | 233.215.247,35 | 15:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -0,15 | 2.075.951,22 | 15:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,65 | -1,79 | 44.181.736,00 | 15:16 | |
| GLRMK GULERMAK AGIR SANAYI | 184,90 | 0,00 | 298.462.991,10 | 15:19 | |
| GLRYH GULER YAT. HOLDING | 4,10 | 0,99 | 28.573.920,39 | 15:18 | |
| GLYHO GLOBAL YAT. HOLDING | 12,43 | 0,08 | 63.628.431,53 | 15:17 | |
| GMTAS GIMAT MAGAZACILIK | 26,94 | -6,20 | 403.902.042,86 | 15:18 | |
| GOKNR GOKNUR GIDA | 22,08 | -0,27 | 106.536.154,48 | 15:18 | |
| GOLTS GOLTAS CIMENTO | 344,50 | 0,15 | 50.952.686,50 | 15:18 | |
| GOODY GOOD-YEAR | 15,46 | 0,65 | 12.192.669,29 | 15:17 | |
| GOZDE GOZDE GIRISIM | 23,34 | -0,17 | 31.657.743,90 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 17,71 | -3,33 | 19.155.991,28 | 15:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | -2,47 | 142.491.791,25 | 15:19 | |
| GRTHO GRAINTURK HOLDING | 241,70 | 0,04 | 60.040.575,90 | 15:18 | |
| GSDDE GSD DENIZCILIK | 10,67 | 1,81 | 20.492.835,12 | 15:16 | |
| GSDHO GSD HOLDING | 4,70 | 0,64 | 29.830.808,51 | 15:18 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 114.783.244,95 | 15:18 | |
| GUBRF GUBRE FABRIK. | 377,25 | 3,14 | 902.510.696,00 | 15:19 | |
| GUNDG GUNDOGDU GIDA | 227,80 | -8,88 | 195.826.314,90 | 15:19 | |
| GWIND GALATA WIND ENERJI | 25,02 | -0,24 | 290.617.579,68 | 15:19 | |
| GZNMI GEZINOMI SEYAHAT | 46,04 | -1,46 | 237.804.186,42 | 15:19 | |
| HALKB T. HALK BANKASI | 43,18 | 5,78 | 2.289.321.895,52 | 15:19 | |
| HATEK HATAY TEKSTIL | 15,08 | 1,21 | 20.086.287,90 | 15:19 | |
| HATSN HATSAN GEMI | 41,18 | 1,28 | 33.398.949,84 | 15:18 | |
| HDFGS HEDEF GIRISIM | 3,30 | -3,51 | 260.144.112,11 | 15:18 | |
| HEDEF HEDEF HOLDING | 59,20 | -1,33 | 313.678.497,45 | 15:19 | |
| HEKTS HEKTAS | 3,01 | 1,35 | 189.003.001,95 | 15:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | 2,21 | 21.901.381,05 | 15:18 | |
| HLGYO HALK GMYO | 4,63 | 6,93 | 303.122.044,53 | 15:18 | |
| HOROZ HOROZ LOJISTIK | 64,00 | 0,47 | 39.200.418,05 | 15:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | -1,11 | 55.936.856,95 | 15:18 | |
| HTTBT HITIT BILGISAYAR | 45,06 | -0,22 | 30.721.616,64 | 15:18 | |
| HUBVC HUB GIRISIM | 2,52 | -0,79 | 7.456.690,66 | 15:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 4,38 | 98.611.475,99 | 15:18 | |
| HURGZ HURRIYET GZT. | 5,30 | -0,93 | 14.664.698,73 | 15:19 | |
| ICBCT ICBC TURKEY BANK | 14,04 | 0,00 | 10.938.598,11 | 15:19 | |
| ICUGS ICU GIRISIM | 2,64 | 1,15 | 29.695.378,81 | 15:18 | |
| IDGYO IDEALIST GMYO | 4,03 | -0,49 | 9.099.231,28 | 15:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,20 | 0,98 | 189.823.577,05 | 15:18 | |
| IHAAS IHLAS HABER AJANSI | 43,48 | 3,52 | 167.961.682,32 | 15:19 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,90 | 6.227.354,78 | 15:16 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 19.508.024,47 | 15:17 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 235.779.687,73 | 15:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,47 | 29.597.326,34 | 15:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,52 | 12.622.304,88 | 15:15 | |
| IMASM IMAS MAKINA | 5,21 | 3,58 | 251.009.357,88 | 15:19 | |
| INDES INDEKS BILGISAYAR | 7,66 | 0,26 | 36.265.815,64 | 15:18 | |
| INFO INFO YATIRIM | 3,98 | 0,25 | 129.755.043,80 | 15:18 | |
| INGRM INGRAM BILISIM | 448,50 | 6,85 | 59.105.589,00 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 263,50 | 0,57 | 1.327.263,00 | 13:55 | |
| INTEM INTEMA | 287,50 | -0,86 | 37.175.591,00 | 15:15 | |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 0,12 | 33.264.120,17 | 15:18 | |
| INVES INVESTCO HOLDING | 311,00 | -3,42 | 29.668.871,50 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,40 | 0,12 | 1.553.215,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.445,00 | 0,00 | 1.351.340,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,44 | 1,83 | 6.654.869.801,62 | 15:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,30 | 0,74 | 85.459.222,18 | 15:19 | |
| ISFIN IS FIN.KIR. | 18,67 | 1,58 | 38.192.922,03 | 15:17 | |
| ISGSY IS GIRISIM | 73,15 | -1,01 | 62.131.756,20 | 15:18 | |
| ISGYO IS GMYO | 22,62 | 0,09 | 44.569.500,14 | 15:19 | |
| ISKPL ISIK PLASTIK | 11,26 | 1,08 | 174.157.823,17 | 15:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,00 | 0,66 | 333.357.201,20 | 15:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,54 | 5.488.746,65 | 15:18 | |
| ISYAT IS YAT. ORT. | 8,70 | 0,69 | 17.640.965,88 | 15:19 | |
| IZENR IZDEMIR ENERJI | 8,88 | 1,37 | 401.075.176,37 | 15:19 | |
| IZFAS IZMIR FIRCA | 57,20 | 6,22 | 392.223.559,80 | 15:19 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 0,76 | 7.518.146,50 | 15:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 0,57 | 27.713.362,03 | 15:16 | |
| JANTS JANTSA JANT SANAYI | 19,97 | -0,25 | 44.431.141,05 | 15:18 | |
| KAPLM KAPLAMIN | 357,00 | -3,45 | 146.113.797,00 | 15:18 | |
| KAREL KAREL ELEKTRONIK | 9,15 | 2,01 | 45.145.653,03 | 15:19 | |
| KARSN KARSAN OTOMOTIV | 9,79 | 0,41 | 71.558.233,05 | 15:19 | |
| KARTN KARTONSAN | 84,10 | 0,72 | 41.373.180,05 | 15:18 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,66 | 231.721.557,39 | 15:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | 4,17 | 157.688.368,94 | 15:19 | |
| KBORU KUZEY BORU | 15,73 | 3,22 | 147.918.895,92 | 15:18 | |
| KCAER KOCAER CELIK | 11,33 | 1,16 | 176.399.492,32 | 15:19 | |
| KCHOL KOC HOLDING | 194,80 | -0,26 | 4.459.509.503,90 | 15:19 | |
| KENT KENT GIDA | 750,00 | 6,61 | 5.795.244,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 3,81 | 751.479,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | 1,58 | 40.401.278,53 | 15:17 | |
| KGYO KORAY GMYO | 6,17 | 3,52 | 84.480.012,76 | 15:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,67 | 0,48 | 13.785.889,10 | 15:17 | |
| KLGYO KILER GMYO | 7,79 | 0,78 | 213.579.825,25 | 15:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 1,66 | 71.358.430,94 | 15:18 | |
| KLMSN KLIMASAN KLIMA | 29,42 | 2,01 | 39.913.889,10 | 15:19 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,05 | 1.779.532,80 | 13:55 | |
| KLRHO KILER HOLDING | 378,75 | 3,77 | 421.362.754,00 | 15:19 | |
| KLSER KALESERAMIK | 27,42 | 0,51 | 30.875.404,48 | 15:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,03 | 3,53 | 34.501.081,97 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -1,73 | 139.203.943,55 | 15:19 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | 3,91 | 43.874.892,15 | 15:19 | |
| KNFRT KONFRUT TARIM | 11,31 | 0,80 | 27.987.999,13 | 15:17 | |
| KOCMT KOC METALURJI | 2,71 | 0,37 | 61.841.209,58 | 15:18 | |
| KONKA KONYA KAGIT | 14,51 | -0,89 | 21.934.075,04 | 15:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | 0,00 | 401.120.229,83 | 15:19 | |
| KONYA KONYA CIMENTO | 4.575,00 | 2,35 | 82.810.285,00 | 15:18 | |
| KOPOL KOZA POLYESTER | 5,55 | 1,09 | 20.945.190,07 | 15:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,10 | 0,68 | 31.279.735,40 | 15:18 | |
| KOTON KOTON MAGAZACILIK | 17,73 | 0,80 | 94.853.219,90 | 15:18 | |
| KRDMA KARDEMIR (A) | 27,46 | 1,70 | 321.965.023,92 | 15:18 | |
| KRDMB KARDEMIR (B) | 28,64 | 1,99 | 53.242.562,44 | 15:17 | |
| KRDMD KARDEMIR (D) | 28,94 | 1,05 | 1.368.824.853,50 | 15:19 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 25.016.662,00 | 15:19 | |
| KRONT KRON TEKNOLOJI | 15,56 | -0,77 | 22.997.477,44 | 15:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,74 | 2,29 | 136.037.902,44 | 15:18 | |
| KRSTL KRISTAL KOLA | 10,70 | -0,28 | 50.329.533,73 | 15:18 | |
| KRTEK KARSU TEKSTIL | 27,50 | 0,66 | 10.409.279,70 | 15:18 | |
| KRVGD KERVAN GIDA | 2,97 | -1,33 | 26.263.068,38 | 15:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 0,00 | 1.223.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,36 | 4,72 | 1.675.092.106,78 | 15:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,65 | 0,99 | 42.804.870,55 | 15:18 | |
| KUTPO KUTAHYA PORSELEN | 104,50 | -1,51 | 35.018.581,50 | 15:16 | |
| KUVVA KUVVA GIDA | 130,00 | -0,76 | 2.852.014,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,25 | -1,54 | 329.045.779,10 | 15:18 | |
| KZBGY KIZILBUK GYO | 14,39 | 2,57 | 144.608.021,14 | 15:19 | |
| KZGYO KUZUGRUP GMYO | 26,82 | 3,00 | 60.127.904,66 | 15:18 | |
| LIDER LDR TURIZM | 73,05 | -0,34 | 79.503.331,15 | 15:17 | |
| LIDFA LIDER FAKTORING | 2,69 | -1,10 | 45.871.094,89 | 15:18 | |
| LILAK LILA KAGIT | 32,96 | -0,66 | 189.668.846,90 | 15:19 | |
| LINK LINK BILGISAYAR | 257,75 | 9,96 | 360.356.869,85 | 15:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,03 | -0,70 | 41.936.091,96 | 15:17 | |
| LMKDC LIMAK DOGU ANADOLU | 30,98 | 4,03 | 361.188.319,04 | 15:19 | |
| LOGO LOGO YAZILIM | 166,50 | 1,09 | 60.654.418,50 | 15:18 | |
| LRSHO LORAS HOLDING | 4,47 | 1,36 | 86.882.492,35 | 15:19 | |
| LUKSK LUKS KADIFE | 115,90 | 0,70 | 17.652.470,80 | 15:18 | |
| LYDHO LYDIA HOLDING | 176,80 | 1,90 | 108.610.834,60 | 15:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.917,50 | -1,01 | 33.131.190,00 | 15:17 | |
| MAALT MARMARIS ALTINYUNUS | 942,50 | -1,10 | 23.972.508,00 | 15:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,64 | 5,58 | 55.394.213,48 | 15:18 | |
| MAGEN MARGUN ENERJI | 42,70 | -1,61 | 73.828.242,62 | 15:18 | |
| MAKIM MAKIM MAKINE | 15,53 | 1,84 | 8.789.832,50 | 15:16 | |
| MAKTK MAKINA TAKIM | 15,15 | 7,60 | 110.155.276,31 | 15:19 | |
| MANAS MANAS ENERJI YONETIMI | 18,52 | 4,99 | 356.977.101,90 | 15:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,83 | 19.648.685,29 | 15:18 | |
| MARKA MARKA YATIRIM HOLDING | 34,98 | -0,96 | 22.901.311,58 | 15:18 | |
| MARMR MARMARA HOLDING | 2,62 | 1,95 | 1.188.964.512,74 | 15:19 | |
| MARTI MARTI OTEL | 2,71 | -0,73 | 57.490.838,39 | 15:19 | |
| MAVI MAVI GIYIM | 45,30 | -2,41 | 360.502.297,92 | 15:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,66 | -1,19 | 50.930.355,92 | 15:19 | |
| MEGAP MEGA POLIETILEN | 2,89 | -1,70 | 2.490.131,33 | 13:55 | |
| MEGMT MEGA METAL | 61,35 | 1,91 | 718.617.420,40 | 15:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,63 | 9,98 | 155.513.902,52 | 15:17 | |
| MEPET METRO PETROL VE TESISLERI | 20,68 | 9,82 | 18.246.366,06 | 15:18 | |
| MERCN MERCAN KIMYA | 17,52 | 1,15 | 235.494.369,71 | 15:18 | |
| MERIT MERIT TURIZM | 16,88 | -1,92 | 138.146.945,60 | 15:19 | |
| MERKO MERKO GIDA | 14,38 | 0,35 | 66.104.423,44 | 15:19 | |
| METRO METRO HOLDING | 4,96 | 3,55 | 83.560.392,18 | 15:19 | |
| MEYSU MEYSU GIDA | 11,38 | 3,83 | 3.111.621.957,61 | 15:19 | |
| MGROS MIGROS TICARET | 635,50 | -2,16 | 1.525.346.286,00 | 15:19 | |
| MHRGY MHR GMYO | 3,49 | 0,58 | 6.282.983,78 | 15:19 | |
| MIATK MIA TEKNOLOJI | 36,04 | 0,67 | 444.602.920,12 | 15:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 122,00 | 0,83 | 1.605.099,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,59 | 0,83 | 32.453.225,93 | 15:18 | |
| MNDTR MONDI TURKEY | 6,76 | 0,75 | 18.407.422,84 | 15:18 | |
| MOBTL MOBILTEL ILETISIM | 9,80 | 1,03 | 71.578.779,89 | 15:18 | |
| MOGAN MOGAN ENERJI | 8,84 | 2,43 | 52.693.795,83 | 15:18 | |
| MOPAS MOPAS MARKETCILIK | 43,60 | 0,09 | 159.233.011,68 | 15:18 | |
| MPARK MLP SAGLIK | 429,50 | -0,06 | 272.601.710,50 | 15:18 | |
| MRGYO MARTI GMYO | 2,62 | 0,00 | 76.673.281,23 | 15:18 | |
| MRSHL MARSHALL | 1.602,00 | 1,20 | 43.421.001,00 | 15:18 | |
| MSGYO MISTRAL GMYO | 5,87 | -1,18 | 14.023.707,46 | 15:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | 1,65 | 50.445.159,56 | 15:18 | |
| MTRYO METRO YAT. ORT. | 10,50 | -4,89 | 25.386.379,75 | 15:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | 9,97 | 10.156.719,93 | 15:18 | |
| NATEN NATUREL ENERJI | 9,24 | 0,33 | 85.907.583,22 | 15:18 | |
| NETAS NETAS TELEKOM. | 60,90 | 0,25 | 12.515.665,05 | 15:16 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | -0,28 | 19.552.399,12 | 15:18 | |
| NTGAZ NATURELGAZ | 10,09 | 0,20 | 54.606.104,10 | 15:19 | |
| NTHOL NET HOLDING | 46,54 | -0,60 | 59.273.170,26 | 15:18 | |
| NUGYO NUROL GMYO | 11,23 | -1,84 | 27.546.571,92 | 15:19 | |
| NUHCM NUH CIMENTO | 227,50 | 0,62 | 25.606.477,50 | 15:19 | |
| OBAMS OBA MAKARNACILIK | 9,10 | 6,06 | 769.147.214,01 | 15:19 | |
| OBASE OBASE BILGISAYAR | 37,28 | 7,19 | 36.169.318,56 | 15:19 | |
| ODAS ODAS ELEKTRIK | 5,33 | 0,95 | 244.222.833,51 | 15:19 | |
| ODINE ODINE TEKNOLOJI | 358,75 | -1,17 | 141.985.564,25 | 15:18 | |
| OFSYM OFIS YEM GIDA | 76,30 | -0,39 | 80.753.054,90 | 15:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 342,00 | 9,97 | 558.817.207,00 | 15:18 | |
| ONRYT ONUR TEKNOLOJI | 71,95 | -2,37 | 56.317.178,65 | 15:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,00 | 7.351.577,61 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,45 | 1,56 | 58.523.833,90 | 15:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,18 | 1.045.814,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | 0,74 | 19.289.114,86 | 15:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,00 | 35.396.978,42 | 15:19 | |
| OTKAR OTOKAR | 434,00 | -9,01 | 1.947.978.032,25 | 15:19 | |
| OTTO OTTO HOLDING | 337,50 | -4,93 | 116.149.602,25 | 15:19 | |
| OYAKC OYAK CIMENTO | 25,54 | 3,91 | 935.488.804,38 | 15:19 | |
| OYAYO OYAK YAT. ORT. | 52,30 | 1,85 | 5.856.318,00 | 15:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | 0,85 | 8.081.078,99 | 15:18 | |
| OYYAT OYAK YATIRIM MENKUL | 40,80 | 0,99 | 8.038.604,78 | 15:19 | |
| OZATD OZATA DENIZCILIK | 157,00 | 0,38 | 23.082.426,50 | 15:18 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,97 | 28.489.041,40 | 15:19 | |
| OZKGY OZAK GMYO | 15,37 | -1,03 | 27.844.300,23 | 15:15 | |
| OZRDN OZERDEN AMBALAJ | 13,38 | -3,18 | 4.953.922,34 | 15:19 | |
| OZSUB OZSU BALIK | 17,30 | -0,12 | 14.018.128,87 | 15:18 | |
| OZYSR OZYASAR TEL | 41,48 | 0,68 | 25.566.482,50 | 15:17 | |
| PAGYO PANORA GMYO | 87,40 | 0,75 | 11.075.282,85 | 15:19 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 508.254.575,23 | 15:19 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | 2,40 | 11.177.864,10 | 15:19 | |
| PAPIL PAPILON SAVUNMA | 17,44 | -3,11 | 290.425.381,26 | 15:18 | |
| PARSN PARSAN | 100,80 | 0,00 | 46.581.699,10 | 15:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,60 | -2,59 | 247.779.566,60 | 15:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -0,76 | 259.514.363,12 | 15:19 | |
| PCILT PC ILETISIM MEDYA | 22,72 | 1,07 | 14.549.779,78 | 15:18 | |
| PEKGY PEKER GMYO | 11,87 | 3,22 | 3.751.505.527,90 | 15:19 | |
| PENGD PENGUEN GIDA | 8,13 | 1,63 | 33.078.129,70 | 15:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | 2,31 | 32.095.996,37 | 15:18 | |
| PETKM PETKIM | 17,37 | 0,40 | 685.074.264,00 | 15:19 | |
| PETUN PINAR ET VE UN | 12,05 | 0,00 | 29.785.548,15 | 15:18 | |
| PGSUS PEGASUS | 203,50 | 0,99 | 3.609.264.484,40 | 15:19 | |
| PINSU PINAR SU | 11,76 | -0,59 | 34.529.974,29 | 15:19 | |
| PKART PLASTIKKART | 72,25 | 0,63 | 9.969.541,15 | 15:18 | |
| PKENT PETROKENT TURIZM | 146,50 | 0,69 | 40.160.362,90 | 15:18 | |
| PLTUR PLATFORM TURIZM | 21,54 | 1,51 | 44.462.279,18 | 15:18 | |
| PNLSN PANELSAN CATI CEPHE | 41,22 | 3,78 | 52.970.085,22 | 15:18 | |
| PNSUT PINAR SUT | 11,43 | 0,62 | 23.372.043,15 | 15:18 | |
| POLHO POLISAN HOLDING | 16,97 | 0,00 | 44.208.364,72 | 15:18 | |
| POLTK POLITEKNIK METAL | 7.090,00 | 5,15 | 343.404.645,00 | 15:19 | |
| PRDGS PARDUS GIRISIM | 6,55 | 0,31 | 13.878.944,04 | 15:16 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 9,96 | 46.862.183,04 | 15:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,54 | 6,31 | 158.122.817,72 | 15:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,89 | 1,50 | 5.981.426,77 | 15:18 | |
| PSDTC PERGAMON DIS TICARET | 136,50 | -0,66 | 6.325.079,70 | 15:18 | |
| PSGYO PASIFIK GMYO | 2,78 | 1,46 | 390.538.712,34 | 15:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,27 | 1.831.775,40 | 13:55 | |
| QNBTR QNB BANK | 483,00 | 4,32 | 3.656.531,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 1,14 | 257.949.359,14 | 15:19 | |
| RALYH RAL YATIRIM HOLDING | 190,80 | -4,65 | 123.374.681,80 | 15:17 | |
| RAYSG RAY SIGORTA | 222,90 | 1,32 | 51.434.677,30 | 15:18 | |
| REEDR REEDER TEKNOLOJI | 7,22 | 1,12 | 108.358.338,37 | 15:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,50 | 0,60 | 164.263.093,10 | 15:18 | |
| RNPOL RAINBOW POLIKARBONAT | 46,00 | -3,08 | 11.591.157,22 | 15:19 | |
| RODRG RODRIGO TEKSTIL | 22,24 | 0,82 | 4.509.270,76 | 15:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 1,69 | 70.913.474,89 | 15:17 | |
| RUBNS RUBENIS TEKSTIL | 34,12 | 0,06 | 288.106.156,36 | 15:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -0,53 | 54.007.796,94 | 15:18 | |
| RYGYO REYSAS GMYO | 28,20 | 1,15 | 166.377.257,62 | 15:18 | |
| RYSAS REYSAS LOJISTIK | 18,31 | 5,84 | 436.011.103,72 | 15:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,26 | 9,02 | 308.626.951,86 | 15:19 | |
| SAHOL SABANCI HOLDING | 95,85 | 1,00 | 3.153.391.654,10 | 15:19 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,35 | 6.014.841,21 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 36,00 | -1,21 | 7.529.802,64 | 15:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,99 | 23.065.872,79 | 15:18 | |
| SANKO SANKO PAZARLAMA | 21,18 | 0,28 | 12.971.880,34 | 15:17 | |
| SARKY SARKUYSAN | 30,98 | -2,88 | 3.274.936.992,04 | 15:19 | |
| SASA SASA POLYESTER | 2,39 | 0,00 | 2.787.095.418,57 | 15:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | -0,29 | 21.200.435,40 | 15:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,00 | -2,36 | 182.150.500,00 | 15:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 31,82 | 9,95 | 268.919.322,10 | 15:19 | |
| SEGYO SEKER GMYO | 5,17 | 2,17 | 44.170.756,30 | 15:18 | |
| SEKFK SEKER FIN. KIR. | 8,35 | -0,36 | 5.207.541,89 | 15:18 | |
| SEKUR SEKURO PLASTIK | 3,51 | -1,96 | 4.997.373,35 | 15:17 | |
| SELEC SELCUK ECZA DEPOSU | 80,20 | 0,12 | 42.227.254,80 | 15:18 | |
| SELVA SELVA GIDA | 3,77 | 5,60 | 37.070.451,24 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | 0,87 | 36.472.170,01 | 15:19 | |
| SEYKM SEYITLER KIMYA | 5,58 | 7,31 | 17.084.227,30 | 15:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,36 | 2.611.209,88 | 15:18 | |
| SISE SISE CAM | 39,90 | 0,61 | 1.394.369.739,70 | 15:18 | |
| SKBNK SEKERBANK | 8,23 | 1,23 | 138.200.478,99 | 15:17 | |
| SKTAS SOKTAS | 4,05 | 3,32 | 36.586.864,08 | 15:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | 8,34 | 42.003.480,25 | 15:18 | |
| SKYMD SEKER YATIRIM | 12,09 | 0,00 | 21.768.553,78 | 15:18 | |
| SMART SMARTIKS YAZILIM | 22,92 | 0,70 | 13.322.554,76 | 15:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,38 | -1,18 | 108.212.106,20 | 15:19 | |
| SMRVA SUMER VARLIK YONETIM | 69,35 | 2,29 | 1.232.852.440,90 | 15:19 | |
| SNGYO SINPAS GMYO | 5,23 | 1,55 | 103.461.774,36 | 15:19 | |
| SNICA SANICA ISI SANAYI | 4,35 | 0,69 | 30.417.764,54 | 15:18 | |
| SNKRN GATE GROUP TEKNOLOJI | 295,00 | 5,36 | 2.029.611,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,06 | -0,69 | 1.084.927,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 106,00 | -2,75 | 3.950.390,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,23 | 0,36 | 18.236.196,21 | 15:17 | |
| SOKM SOK MARKETLER TICARET | 57,20 | -2,22 | 277.159.990,25 | 15:19 | |
| SONME SONMEZ FILAMENT | 168,00 | -0,36 | 8.925.829,20 | 15:18 | |
| SRVGY SERVET GMYO | 3,46 | 0,29 | 78.844.403,54 | 15:19 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,50 | 639.461,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,70 | -2,81 | 49.557.762,22 | 15:18 | |
| SURGY SUR TATIL EVLERI GMYO | 45,20 | 0,44 | 124.901.283,22 | 15:19 | |
| SUWEN SUWEN TEKSTIL | 9,47 | 0,21 | 21.440.170,04 | 15:18 | |
| TABGD TAB GIDA | 257,50 | -0,10 | 208.407.647,00 | 15:18 | |
| TARKM TARKIM BITKI KORUMA | 359,25 | 2,50 | 95.549.992,75 | 15:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | 4,73 | 67.776.999,36 | 15:18 | |
| TATGD TAT GIDA | 13,46 | 0,60 | 15.094.299,48 | 15:18 | |
| TAVHL TAV HAVALIMANLARI | 322,75 | -0,15 | 751.539.573,50 | 15:19 | |
| TBORG T.TUBORG | 167,40 | 2,20 | 50.447.737,90 | 15:18 | |
| TCELL TURKCELL | 106,90 | 0,94 | 2.652.743.851,80 | 15:19 | |
| TCKRC KIRAC GALVANIZ | 88,55 | -2,80 | 380.389.752,10 | 15:19 | |
| TDGYO TREND GMYO | 35,24 | -8,85 | 31.881.965,18 | 15:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,26 | -10,00 | 4.603.282.656,39 | 15:19 | |
| TEKTU TEK-ART TURIZM | 8,16 | -2,16 | 79.896.544,44 | 15:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,80 | 10,00 | 2.163.473.853,00 | 15:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | -0,49 | 45.090.301,34 | 15:18 | |
| TGSAS TGS DIS TICARET | 159,30 | -0,99 | 22.042.490,60 | 15:18 | |
| THYAO TURK HAVA YOLLARI | 296,75 | 1,63 | 14.605.127.950,25 | 15:19 | |
| TKFEN TEKFEN HOLDING | 69,90 | -0,36 | 145.126.082,50 | 15:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,22 | 2,89 | 83.854.990,68 | 15:19 | |
| TLMAN TRABZON LIMAN | 96,35 | 0,36 | 17.155.629,85 | 15:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,25 | -0,73 | 37.544.983,50 | 15:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | 0,94 | 78.698.615,80 | 15:18 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | -3,08 | 80.071.078,38 | 15:19 | |
| TOASO TOFAS OTO. FAB. | 282,00 | -2,00 | 839.990.311,00 | 15:19 | |
| TRALT TURK ALTIN ISLETMELERI | 49,56 | 4,12 | 5.061.486.338,66 | 15:19 | |
| TRCAS TURCAS HOLDING | 43,66 | 0,18 | 34.930.720,90 | 15:18 | |
| TRENJ TR DOGAL ENERJI | 106,00 | 4,23 | 308.486.825,40 | 15:19 | |
| TRGYO TORUNLAR GMYO | 81,45 | 0,00 | 71.566.939,85 | 15:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 710,00 | 6,05 | 174.413.704,00 | 15:19 | |
| TRILC TURK ILAC SERUM | 17,38 | 0,93 | 56.916.292,52 | 15:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,20 | 1,53 | 1.041.069.694,80 | 15:19 | |
| TSGYO TSKB GMYO | 7,33 | 0,00 | 19.849.416,46 | 15:18 | |
| TSKB T.S.K.B. | 13,18 | 0,92 | 340.927.178,66 | 15:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 189.873.128,39 | 15:18 | |
| TTKOM TURK TELEKOM | 62,45 | 0,64 | 1.053.408.733,10 | 15:19 | |
| TTRAK TURK TRAKTOR | 561,00 | -0,71 | 135.736.375,00 | 15:18 | |
| TUCLK TUGCELIK | 4,70 | 3,30 | 60.247.544,79 | 15:19 | |
| TUKAS TUKAS | 2,88 | 0,00 | 265.100.425,16 | 15:19 | |
| TUPRS TUPRAS | 223,00 | 0,22 | 2.973.342.030,60 | 15:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | 0,82 | 92.641.654,44 | 15:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | -0,30 | 7.979.139,88 | 15:18 | |
| TURSG TURKIYE SIGORTA | 11,69 | 1,74 | 473.736.781,40 | 15:19 | |
| UFUK UFUK YATIRIM | 1.648,00 | -0,54 | 12.005.148,00 | 15:16 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -2,76 | 7.263.883,40 | 15:17 | |
| ULKER ULKER BISKUVI | 134,20 | -1,11 | 767.604.045,10 | 15:19 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 2,62 | 53.615.790,13 | 15:18 | |
| ULUSE ULUSOY ELEKTRIK | 173,20 | 0,70 | 15.991.455,50 | 15:18 | |
| ULUUN ULUSOY UN SANAYI | 7,02 | 2,03 | 35.752.697,51 | 15:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,34 | -1,10 | 12.655.337,06 | 15:18 | |
| USAK USAK SERAMIK | 2,90 | -1,36 | 106.150.128,81 | 15:19 | |
| VAKBN VAKIFLAR BANKASI | 33,38 | 4,05 | 1.304.570.312,76 | 15:19 | |
| VAKFA VAKIF FAKTORING | 12,05 | -0,58 | 257.363.023,84 | 15:18 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,51 | 146.186.426,04 | 15:18 | |
| VAKKO VAKKO TEKSTIL | 61,55 | 1,48 | 31.244.089,00 | 15:19 | |
| VANGD VANET GIDA | 53,45 | -1,02 | 30.681.741,95 | 15:18 | |
| VBTYZ VBT YAZILIM | 16,21 | 1,44 | 17.375.629,19 | 15:19 | |
| VERTU VERUSATURK GIRISIM | 40,08 | 0,50 | 24.942.918,02 | 15:19 | |
| VERUS VERUSA HOLDING | 304,75 | -3,25 | 38.576.516,25 | 15:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 0,37 | 72.682.851,54 | 15:18 | |
| VESTL VESTEL | 30,48 | 0,93 | 101.240.740,32 | 15:19 | |
| VKFYO VAKIF YAT. ORT. | 52,25 | 4,08 | 43.393.218,88 | 15:17 | |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 210.812.116,66 | 15:18 | |
| VKING VIKING KAGIT | 31,60 | 0,00 | 27.144.719,10 | 15:17 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | 2,42 | 43.016.340,60 | 15:19 | |
| VSNMD VISNE MADENCILIK | 92,20 | 1,26 | 103.363.659,40 | 15:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,25 | -0,46 | 27.060.615,75 | 15:18 | |
| YATAS YATAS | 41,06 | 0,34 | 50.385.951,96 | 15:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,42 | -0,63 | 35.159.052,74 | 15:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | 2,67 | 1.783.311,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,02 | 1,53 | 359.391.726,90 | 15:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -2,14 | 22.866.509,70 | 15:19 | |
| YGGYO YENI GIMAT GMYO | 130,60 | -0,31 | 6.049.478,50 | 15:17 | |
| YGYO YESIL GMYO | 1,23 | 0,00 | 2.281.975,95 | 13:55 | |
| YIGIT YIGIT AKU | 25,82 | 4,79 | 204.314.007,88 | 15:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,92 | 1,99 | 5.692.338.275,50 | 15:19 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,32 | 20.450.006,23 | 15:15 | |
| YONGA YONGA MOBILYA | 56,95 | 1,52 | 1.432.417,95 | 13:55 | |
| YUNSA YUNSA | 8,11 | -0,37 | 41.334.543,42 | 15:18 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 120.304.182,29 | 15:19 | |
| YYLGD YAYLA GIDA | 12,06 | -2,03 | 158.694.107,06 | 15:19 | |
| ZEDUR ZEDUR ENERJI | 8,16 | 0,12 | 9.278.214,48 | 15:18 | |
| ZERGY ZERAY GMYO | 10,42 | 2,86 | 205.198.057,72 | 15:19 | |
| ZGYO Z GMYO | 11,81 | 9,96 | 80.175.680,76 | 15:19 | |
| ZOREN ZORLU ENERJI | 3,10 | -0,64 | 157.283.711,12 | 15:18 | |
| ZRGYO ZIRAAT GMYO | 24,64 | 3,27 | 57.334.922,12 | 15:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
