Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,81 | 1,29 | 317.356.838,18 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,11 | 0,00 | 18.470.085,41 | 12:30 | |
| AAGYO AGAOGLU GMYO | 15,88 | -0,69 | 89.546.915,77 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 142,10 | -0,56 | 21.504.762,50 | 12:30 | |
| ADEL ADEL KALEMCILIK | 31,96 | 0,06 | 19.051.803,02 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 48.340.532,60 | 12:30 | |
| ADGYO ADRA GMYO | 55,95 | -0,09 | 10.719.694,95 | 12:29 | |
| AEFES ANADOLU EFES | 21,00 | 1,74 | 244.798.253,48 | 12:30 | |
| AFYON AFYON CIMENTO | 13,15 | 0,38 | 5.710.788,08 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 0,10 | 16.833.434,55 | 12:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | 0,55 | 40.229.460,28 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,73 | 35.138.884,42 | 12:30 | |
| AGYO ATAKULE GMYO | 8,20 | 1,23 | 2.399.101,15 | 12:28 | |
| AHGAZ AHLATCI DOGALGAZ | 37,40 | 0,97 | 100.475.634,14 | 12:30 | |
| AHSGY AHES GMYO | 19,06 | 1,49 | 18.296.154,57 | 12:27 | |
| AKBNK AKBANK | 80,50 | -0,56 | 4.374.016.671,20 | 12:30 | |
| AKCNS AKCANSA | 195,50 | 0,46 | 29.211.002,30 | 12:30 | |
| AKENR AKENERJI | 13,46 | 3,22 | 171.243.922,88 | 12:30 | |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 30.311.942,25 | 12:30 | |
| AKFIS AKFEN INSAAT | 66,15 | 3,36 | 267.439.155,45 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,72 | 0,26 | 56.527.349,68 | 12:30 | |
| AKGRT AKSIGORTA | 7,13 | 0,14 | 31.516.516,58 | 12:30 | |
| AKHAN AKHAN UN | 33,42 | -1,88 | 40.774.442,38 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 246,00 | -0,97 | 3.959.649,80 | 12:28 | |
| AKSA AKSA | 11,60 | -0,09 | 73.043.404,96 | 12:30 | |
| AKSEN AKSA ENERJI | 82,55 | -0,54 | 87.483.979,80 | 12:30 | |
| AKSGY AKIS GMYO | 9,73 | 0,00 | 26.658.661,80 | 12:30 | |
| AKSUE AKSU ENERJI | 38,48 | 0,89 | 32.933.306,78 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 602.309,07 | 12:29 | |
| ALARK ALARKO HOLDING | 101,60 | -0,39 | 116.691.103,80 | 12:30 | |
| ALBRK ALBARAKA TURK | 8,53 | 0,35 | 35.910.888,90 | 12:30 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,21 | 3.477.618,50 | 12:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,50 | -3,14 | 29.237.724,90 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 50,30 | -1,18 | 91.977.705,35 | 12:30 | |
| ALGYO ALARKO GMYO | 4,01 | 0,50 | 244.877.227,27 | 12:30 | |
| ALKA ALKIM KAGIT | 9,57 | 0,74 | 19.644.566,91 | 12:30 | |
| ALKIM ALKIM KIMYA | 18,21 | -0,82 | 9.760.879,33 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,75 | 0,51 | 109.822.303,50 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,71 | -0,55 | 502.070.614,07 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 15,65 | 1,95 | 130.919.144,91 | 12:30 | |
| ALVES ALVES KABLO | 2,74 | 0,00 | 64.423.434,31 | 12:30 | |
| ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -4,25 | 138.536.796,76 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | 2,54 | 38.936.743,80 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 28,58 | 0,63 | 35.350.651,42 | 12:30 | |
| ARASE DOGU ARAS ENERJI | 115,30 | 0,09 | 9.119.452,00 | 12:28 | |
| ARCLK ARCELIK | 101,30 | 0,50 | 94.753.763,50 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -0,45 | 47.007.259,60 | 12:30 | |
| ARENA ARENA BILGISAYAR | 27,56 | -0,36 | 30.142.133,58 | 12:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,30 | 0,20 | 32.183.728,30 | 12:30 | |
| ARMGD ARMADA GIDA | 171,00 | 0,47 | 28.893.096,40 | 12:30 | |
| ARSAN ARSAN HOLDING | 3,28 | -1,20 | 16.236.630,66 | 12:30 | |
| ARTMS ARTEMIS HALI | 41,74 | 0,58 | 52.957.868,66 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 11.465.621,29 | 12:30 | |
| ASELS ASELSAN | 381,25 | 3,74 | 6.608.146.203,00 | 12:30 | |
| ASGYO ASCE GMYO | 12,99 | -1,81 | 35.648.048,84 | 12:29 | |
| ASTOR ASTOR ENERJI | 306,00 | 2,68 | 3.673.657.149,00 | 12:30 | |
| ASUZU ANADOLU ISUZU | 58,85 | 0,68 | 8.560.397,80 | 12:30 | |
| ATAGY ATA GMYO | 12,22 | 0,66 | 810.834,21 | 12:30 | |
| ATAKP ATAKEY PATATES | 52,15 | 0,38 | 5.630.867,30 | 12:28 | |
| ATATP ATP YAZILIM | 211,90 | 0,28 | 42.025.565,60 | 12:30 | |
| ATATR ATA TURIZM | 16,86 | 1,57 | 204.971.943,96 | 12:30 | |
| ATEKS AKIN TEKSTIL | 132,40 | 5,58 | 565.877,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | -0,74 | 8.237.736,04 | 12:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 339.100,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,80 | -0,06 | 4.241.050,65 | 12:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | -0,29 | 15.390.208,50 | 12:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | 1,93 | 14.028.462,91 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | -1,97 | 35.229.561,50 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,39 | -0,40 | 2.393.111,48 | 12:30 | |
| AYCES ALTINYUNUS CESME | 599,50 | -2,84 | 50.473.429,50 | 12:30 | |
| AYDEM AYDEM ENERJI | 25,84 | 0,70 | 19.232.138,76 | 12:30 | |
| AYEN AYEN ENERJI | 36,96 | 0,71 | 32.437.745,00 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,84 | 0,00 | 123.793,92 | 09:55 | |
| AYGAZ AYGAZ | 211,20 | -0,89 | 51.958.836,80 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -0,42 | 11.886.446,04 | 12:30 | |
| BAGFS BAGFAS | 27,32 | -0,29 | 6.201.664,76 | 12:30 | |
| BAHKM BAHADIR KIMYA | 113,30 | 0,89 | 10.338.767,70 | 12:29 | |
| BAKAB BAK AMBALAJ | 52,05 | -2,44 | 10.923.002,00 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -1,53 | 366.366,00 | 09:55 | |
| BALSU BALSU GIDA | 19,49 | 4,39 | 971.150.633,82 | 12:30 | |
| BANVT BANVIT | 172,10 | 3,93 | 42.483.077,70 | 12:30 | |
| BARMA BAREM AMBALAJ | 72,50 | 0,76 | 18.199.017,65 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 102.002,04 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,60 | 0,28 | 6.250.099,54 | 12:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,00 | 9.858.197,30 | 12:29 | |
| BEGYO BATI EGE GMYO | 4,31 | 0,23 | 11.011.614,14 | 12:30 | |
| BERA BERA HOLDING | 16,28 | 0,68 | 67.813.045,92 | 12:30 | |
| BESLR BESLER GIDA | 14,61 | -0,75 | 17.563.071,61 | 12:30 | |
| BESTE BEST BRANDS ENERJI | 34,58 | -1,98 | 122.375.765,30 | 12:30 | |
| BEYAZ BEYAZ FILO | 26,52 | -0,23 | 4.276.818,36 | 12:30 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 0,37 | 5.616.407,50 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | 0,78 | 13.093.467,62 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,83 | 5,95 | 94.995.142,94 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 0,17 | 37.382.384,60 | 12:30 | |
| BIMAS BIM MAGAZALAR | 380,25 | 1,67 | 1.309.380.805,50 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 0,57 | 13.502.777,00 | 12:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,24 | 1,89 | 250.364.132,09 | 12:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,88 | 0,45 | 21.576.448,45 | 12:29 | |
| BIZIM BIZIM MAGAZALARI | 26,32 | -0,38 | 4.142.155,20 | 12:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 37.844.782,52 | 12:30 | |
| BLCYT BILICI YATIRIM | 24,56 | -0,08 | 25.018.015,84 | 12:30 | |
| BLUME BLUME METAL KIMYA | 31,82 | 2,45 | 32.093.572,72 | 12:29 | |
| BMSCH BMS CELIK HASIR | 16,17 | 1,19 | 8.681.403,05 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 95,75 | 0,42 | 21.466.521,90 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,64 | 0,61 | 5.545.903,09 | 12:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,13 | 0,63 | 27.629.307,69 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 2,50 | 225.281.461,21 | 12:30 | |
| BORSK BOR SEKER | 6,15 | 0,99 | 10.407.669,91 | 12:30 | |
| BOSSA BOSSA | 6,50 | 0,78 | 2.490.684,31 | 12:29 | |
| BRISA BRISA | 88,10 | 0,69 | 3.269.954,85 | 12:28 | |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.166.604,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,75 | 1.815.891,09 | 12:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,60 | -0,38 | 44.657.699,40 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,84 | 0,56 | 78.830.343,66 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 20,40 | -6,08 | 10.213.076,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -1,99 | 594.041.765,00 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | -0,26 | 25.851.121,00 | 12:30 | |
| BSOKE BATISOKE CIMENTO | 36,26 | 0,33 | 12.653.169,96 | 12:30 | |
| BTCIM BATI CIMENTO | 6,10 | -0,33 | 63.153.722,23 | 12:29 | |
| BUCIM BURSA CIMENTO | 5,86 | 0,51 | 6.849.282,84 | 12:30 | |
| BULGS BULLS GSYO | 41,52 | -0,34 | 26.741.242,90 | 12:30 | |
| BURCE BURCELIK | 41,16 | -0,82 | 16.091.050,12 | 12:30 | |
| BURVA BURCELIK VANA | 969,50 | 1,52 | 7.050.177,50 | 12:29 | |
| BVSAN BULBULOGLU VINC | 120,00 | -0,66 | 30.616.333,20 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 37,86 | -0,89 | 10.283.176,24 | 12:30 | |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 172.712.171,94 | 12:30 | |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 199.431,85 | 09:55 | |
| CATES CATES ELEKTRIK | 40,96 | -0,49 | 24.341.733,44 | 12:30 | |
| CCOLA COCA COLA ICECEK | 78,95 | 2,60 | 127.525.444,05 | 12:30 | |
| CELHA CELIK HALAT | 19,11 | 0,31 | 100.321.657,93 | 12:30 | |
| CEMAS CEMAS DOKUM | 4,79 | 0,63 | 25.595.002,28 | 12:30 | |
| CEMTS CEMTAS | 10,08 | 0,80 | 4.849.639,93 | 12:30 | |
| CEMZY CEM ZEYTIN | 14,18 | 1,72 | 44.881.593,65 | 12:29 | |
| CEOEM CEO EVENT MEDYA | 25,70 | 2,39 | 13.676.359,74 | 12:28 | |
| CGCAM CAGDAS CAM | 44,50 | 0,18 | 25.706.121,40 | 12:30 | |
| CIMSA CIMSA | 49,66 | 0,73 | 88.693.391,94 | 12:30 | |
| CLEBI CELEBI | 1.612,00 | 0,25 | 30.311.207,00 | 12:29 | |
| CMBTN CIMBETON | 1.510,00 | 0,13 | 3.811.619,00 | 12:29 | |
| CMENT CIMENTAS | 282,00 | 0,00 | 58.656,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,78 | 0,72 | 5.242.460,20 | 12:28 | |
| COSMO COSMOS YAT. HOLDING | 138,10 | -1,78 | 6.061.167,00 | 12:29 | |
| CRDFA CREDITWEST FAKTORING | 39,00 | -0,51 | 28.991.457,94 | 12:30 | |
| CRFSA CARREFOURSA | 153,20 | 0,46 | 18.704.425,50 | 12:29 | |
| CUSAN CUHADAROGLU METAL | 24,14 | 0,42 | 4.083.438,66 | 12:30 | |
| CVKMD CVK MADEN | 40,26 | 0,90 | 167.775.709,88 | 12:30 | |
| CWENE CW ENERJI | 38,88 | 0,88 | 182.928.008,24 | 12:30 | |
| DAGI DAGI GIYIM | 8,25 | -0,84 | 19.918.321,34 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 10,16 | 1,09 | 389.270.240,79 | 12:30 | |
| DARDL DARDANEL | 2,03 | 0,00 | 10.886.165,70 | 12:28 | |
| DCTTR DCT TRADING DIS TICARET | 12,39 | 1,81 | 17.942.293,86 | 12:29 | |
| DENGE DENGE HOLDING | 2,63 | 0,00 | 58.035.040,04 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 1,03 | 89.009.152,11 | 12:30 | |
| DERIM DERIMOD | 37,44 | -0,48 | 4.766.126,06 | 12:30 | |
| DESA DESA DERI | 11,58 | -0,77 | 8.453.024,78 | 12:30 | |
| DESPC DESPEC BILGISAYAR | 44,44 | 0,68 | 10.103.659,18 | 12:30 | |
| DEVA DEVA HOLDING | 72,05 | -1,44 | 22.000.785,90 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 113,70 | -1,30 | 10.803.787,40 | 12:30 | |
| DGGYO DOGUS GMYO | 46,30 | -2,20 | 6.650.647,26 | 12:30 | |
| DGNMO DOGANLAR MOBILYA | 8,77 | 0,23 | 23.764.667,91 | 12:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 9.230,00 | 09:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.686.586,54 | 12:27 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 11.634.229,08 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | -1,60 | 164.910.984,09 | 12:30 | |
| DMSAS DEMISAS DOKUM | 9,84 | 0,41 | 27.233.463,76 | 12:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | -0,09 | 9.605.541,40 | 12:30 | |
| DOAS DOGUS OTOMOTIV | 188,20 | 0,86 | 55.988.836,10 | 12:30 | |
| DOCO DO-CO | 12.080,00 | 4,07 | 71.200.640,00 | 12:30 | |
| DOFER DOFER YAPI MALZEMELERI | 32,76 | 0,00 | 5.046.181,24 | 12:28 | |
| DOFRB DOF ROBOTIK | 167,90 | 0,36 | 219.029.808,70 | 12:30 | |
| DOGUB DOGUSAN | 95,40 | -1,09 | 10.858.868,10 | 12:30 | |
| DOHOL DOGAN HOLDING | 20,92 | 0,38 | 82.492.500,96 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 25,74 | 0,78 | 4.258.102,60 | 12:30 | |
| DSTKF DESTEK FINANS FAKTORING | 3.402,50 | 2,18 | 674.771.437,50 | 12:30 | |
| DUNYH DUNYA HOLDING | 112,50 | -0,44 | 27.541.076,20 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 1,16 | 1.787.269,41 | 12:27 | |
| DURKN DURUKAN SEKERLEME | 20,10 | 2,55 | 21.163.639,25 | 12:28 | |
| DYOBY DYO BOYA | 14,90 | 0,40 | 12.081.562,03 | 12:30 | |
| DZGYO DENIZ GMYO | 8,58 | 1,54 | 3.814.499,37 | 12:29 | |
| EBEBK EBEBEK MAGAZACILIK | 76,10 | -0,33 | 8.389.936,05 | 12:28 | |
| ECILC ECZACIBASI ILAC | 80,55 | 0,75 | 124.231.512,30 | 12:30 | |
| ECOGR ECOGREEN ENERJI | 43,18 | 1,55 | 116.876.955,24 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 327,50 | -0,38 | 25.208.731,75 | 12:29 | |
| EDATA E-DATA TEKNOLOJI | 18,44 | -0,38 | 38.332.512,94 | 12:29 | |
| EDIP EDIP GAYRIMENKUL | 37,30 | -1,84 | 17.806.950,30 | 12:30 | |
| EFOR EFOR YATIRIM | 16,80 | 2,13 | 525.205.261,92 | 12:30 | |
| EGEEN EGE ENDUSTRI | 5.457,50 | 0,09 | 17.790.717,50 | 12:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | -0,55 | 33.192.597,30 | 12:30 | |
| EGEPO NASMED EGEPOL | 18,87 | 0,48 | 7.722.194,72 | 12:28 | |
| EGGUB EGE GUBRE | 101,20 | -0,69 | 20.171.171,00 | 12:30 | |
| EGPRO EGE PROFIL | 43,98 | 6,08 | 302.264.236,20 | 12:30 | |
| EGSER EGE SERAMIK | 3,32 | 0,00 | 4.549.945,08 | 12:30 | |
| EKDMR EKINCILER DEMIR CELIK | 55,40 | -0,36 | 148.825.823,00 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | 2,11 | 1.064.871.871,82 | 12:30 | |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 226.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,39 | 1,09 | 78.183.276,64 | 12:30 | |
| EKSUN EKSUN GIDA | 6,55 | -2,09 | 11.363.462,67 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,02 | 4,05 | 43.868.656,02 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 19,08 | 0,53 | 30.119.891,87 | 12:30 | |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 17.222,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 190.720.329,80 | 12:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,91 | 1,19 | 44.475.945,96 | 12:30 | |
| ENERY ENERYA ENERJI | 9,95 | 1,43 | 216.298.926,19 | 12:30 | |
| ENJSA ENERJISA ENERJI | 104,60 | 0,58 | 44.722.141,20 | 12:30 | |
| ENKAI ENKA INSAAT | 90,20 | 1,01 | 513.267.642,10 | 12:30 | |
| ENPRA ENPARA BANK | 68,20 | 0,37 | 179.434,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,38 | -5,34 | 331.695.865,75 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | 0,62 | 30.357.045,85 | 12:30 | |
| EPLAS EGEPLAST | 5,74 | 0,17 | 2.664.428,97 | 12:30 | |
| ERBOS ERBOSAN | 175,30 | -0,57 | 7.600.360,30 | 12:29 | |
| ERCB ERCIYAS CELIK BORU | 51,00 | -9,73 | 195.648.183,50 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 40,24 | 0,75 | 1.465.642.582,90 | 12:30 | |
| ERSU ERSU GIDA | 24,78 | -0,80 | 4.866.616,16 | 12:30 | |
| ESCAR ESCAR FILO | 48,80 | -1,01 | 34.735.092,40 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 6,14 | -0,16 | 122.729.897,21 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,53 | 39.591.209,80 | 12:30 | |
| ETILR ETILER GIDA | 5,52 | -1,60 | 12.167.241,08 | 12:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | -1,43 | 855.906,00 | 12:29 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 150.700,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,29 | -0,53 | 4.903.722,37 | 12:22 | |
| EUPWR EUROPOWER ENERJI | 84,55 | -1,86 | 892.730.529,70 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | 0,67 | 31.054.452,68 | 12:30 | |
| EUYO EURO YAT. ORT. | 6,04 | -1,31 | 4.833.827,98 | 12:27 | |
| EYGYO EYG GMYO | 2,51 | 1,21 | 3.824.296,49 | 12:28 | |
| FADE FADE GIDA | 16,18 | 0,12 | 13.371.387,12 | 12:29 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,97 | 135.851.326,51 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,97 | -3,47 | 22.650.255,19 | 12:30 | |
| FMIZP F-M IZMIT PISTON | 291,75 | 0,43 | 4.308.638,50 | 12:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 0,91 | 158.958.305,01 | 12:30 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 12.424.181,88 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 88,90 | 1,31 | 25.243.529,25 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 0,50 | 21.345.788,10 | 12:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,42 | 0,00 | 49.589.756,08 | 12:30 | |
| FROTO FORD OTOSAN | 87,45 | 1,16 | 543.743.465,65 | 12:30 | |
| FZLGY FUZUL GMYO | 14,60 | 1,60 | 149.753.826,18 | 12:30 | |
| GARAN GARANTI BANKASI | 141,30 | 0,64 | 2.392.689.986,60 | 12:30 | |
| GARFA GARANTI FAKTORING | 30,26 | -0,20 | 9.557.795,36 | 12:30 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 1.586.590,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,57 | 2,71 | 292.655.520,10 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 31,42 | 0,13 | 10.437.853,34 | 12:30 | |
| GENIL GEN ILAC | 9,59 | -0,31 | 203.974.280,20 | 12:30 | |
| GENKM GENTAS KIMYA | 14,91 | -0,53 | 161.492.059,42 | 12:30 | |
| GENTS GENTAS | 6,62 | -0,30 | 12.241.766,25 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 44,00 | 0,96 | 151.566.435,82 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,45 | -2,42 | 97.089.612,80 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,25 | -1,45 | 68.597.081,35 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,65 | 4,76 | 13.573.526,99 | 12:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 0,75 | 12.694.502,05 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 179,10 | 0,45 | 168.930.334,70 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -1,20 | 21.582.491,70 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,27 | 0,94 | 14.730.305,07 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 46,60 | -2,22 | 49.891.601,84 | 12:30 | |
| GOKNR GOKNUR GIDA | 25,04 | 0,97 | 48.187.831,74 | 12:29 | |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,31 | 8.232.586,00 | 12:29 | |
| GOODY GOOD-YEAR | 21,20 | -4,07 | 525.698.175,72 | 12:30 | |
| GOZDE GOZDE GIRISIM | 24,44 | 2,35 | 38.469.824,04 | 12:30 | |
| GRNYO GARANTI YAT. ORT. | 17,95 | -0,94 | 2.578.395,26 | 12:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,49 | 161.173.885,25 | 12:29 | |
| GRTHO GRAINTURK HOLDING | 243,80 | -2,87 | 191.376.605,70 | 12:30 | |
| GSDDE GSD DENIZCILIK | 12,36 | -0,72 | 19.000.223,93 | 12:30 | |
| GSDHO GSD HOLDING | 5,69 | 1,25 | 27.804.245,00 | 12:30 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 51.490.725,16 | 12:30 | |
| GUBRF GUBRE FABRIK. | 480,50 | 2,84 | 629.477.654,25 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 1.439,00 | 5,96 | 166.002.146,00 | 12:30 | |
| GWIND GALATA WIND ENERJI | 26,62 | 0,08 | 35.638.054,00 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 65,20 | 1,01 | 20.411.873,15 | 12:30 | |
| HALKB T. HALK BANKASI | 43,88 | 0,87 | 1.380.006.969,90 | 12:30 | |
| HATEK HATAY TEKSTIL | 16,00 | 0,95 | 9.307.232,18 | 12:29 | |
| HATSN HATSAN GEMI | 59,35 | -1,74 | 69.870.393,60 | 12:30 | |
| HDFGS HEDEF GIRISIM | 2,66 | 1,14 | 123.039.744,65 | 12:30 | |
| HEDEF HEDEF HOLDING | 142,50 | 2,67 | 210.757.337,70 | 12:30 | |
| HEKTS HEKTAS | 3,54 | -3,01 | 5.183.444.838,23 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 148.786.249,07 | 12:30 | |
| HLGYO HALK GMYO | 6,53 | 0,15 | 74.420.383,91 | 12:30 | |
| HOROZ HOROZ LOJISTIK | 72,35 | -0,21 | 117.933.239,75 | 12:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,90 | -2,36 | 216.280.339,70 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 40,58 | -0,29 | 4.379.446,88 | 12:28 | |
| HUBVC HUB GIRISIM | 2,95 | 0,68 | 1.974.131,79 | 12:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 3,13 | 111.101.534,84 | 12:30 | |
| HURGZ HURRIYET GZT. | 6,75 | -0,59 | 8.129.257,90 | 12:29 | |
| ICBCT ICBC TURKEY BANK | 20,10 | 0,50 | 11.396.807,24 | 12:29 | |
| ICUGS ICU GIRISIM | 5,70 | 0,88 | 174.596.115,01 | 12:30 | |
| IDGYO IDEALIST GMYO | 5,19 | 7,01 | 11.984.267,74 | 12:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,40 | 0,29 | 139.421.565,80 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 61,35 | 2,25 | 62.681.716,40 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,47 | 2.213.592,41 | 12:29 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 1,48 | 6.814.720,33 | 12:29 | |
| IHLAS IHLAS HOLDING | 1,25 | 1,63 | 171.514.692,96 | 12:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 1,05 | 14.075.557,13 | 12:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 14.460.203,23 | 12:30 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 74.231.145,89 | 12:30 | |
| INDES INDEKS BILGISAYAR | 11,18 | -1,41 | 59.659.797,59 | 12:30 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 236.676.469,29 | 12:29 | |
| INGRM INGRAM BILISIM | 423,75 | -1,45 | 9.656.510,25 | 12:29 | |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 317.400,00 | 09:55 | |
| INTEM INTEMA | 256,25 | 0,49 | 6.324.392,00 | 12:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 1,76 | 180.273.270,02 | 12:29 | |
| INVES INVESTCO HOLDING | 713,00 | 0,56 | 13.346.191,50 | 12:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 101.210,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,08 | -0,13 | 3.722.103.912,41 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,85 | -0,08 | 26.693.166,30 | 12:29 | |
| ISFIN IS FIN.KIR. | 20,34 | 0,69 | 23.251.699,30 | 12:30 | |
| ISGSY IS GIRISIM | 134,70 | 7,16 | 401.494.137,20 | 12:30 | |
| ISGYO IS GMYO | 25,06 | 2,45 | 165.955.423,02 | 12:30 | |
| ISKPL ISIK PLASTIK | 7,28 | -1,62 | 117.539.902,30 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,32 | 0,43 | 163.013.925,92 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 0,26 | 1.920.133,42 | 12:29 | |
| ISYAT IS YAT. ORT. | 8,08 | 1,00 | 9.413.133,62 | 12:30 | |
| IZENR IZDEMIR ENERJI | 10,01 | -0,40 | 528.944.116,81 | 12:30 | |
| IZFAS IZMIR FIRCA | 65,95 | 1,62 | 98.009.718,65 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | 0,75 | 7.034.980,05 | 12:28 | |
| IZMDC IZMIR DEMIR CELIK | 8,81 | 0,69 | 13.423.976,18 | 12:28 | |
| JANTS JANTSA JANT SANAYI | 16,27 | -0,12 | 7.246.138,62 | 12:30 | |
| KAPLM KAPLAMIN | 569,00 | -0,87 | 20.482.747,50 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 10,45 | 3,98 | 79.711.618,74 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 13,07 | -0,61 | 45.945.760,00 | 12:30 | |
| KARTN KARTONSAN | 143,20 | 0,49 | 58.046.427,70 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 1,84 | 110.465.818,43 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 12.042.184,88 | 12:30 | |
| KBORU KUZEY BORU | 27,74 | 6,94 | 533.954.555,02 | 12:30 | |
| KCAER KOCAER CELIK | 15,43 | 0,85 | 141.278.114,13 | 12:30 | |
| KCHOL KOC HOLDING | 196,90 | 2,02 | 2.301.669.044,90 | 12:30 | |
| KENT KENT GIDA | 373,50 | 0,00 | 25.024,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 321.051,75 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,96 | -0,70 | 21.426.509,34 | 12:30 | |
| KGYO KORAY GMYO | 12,14 | 0,08 | 164.769.779,97 | 12:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,67 | 1,03 | 7.358.949,76 | 12:30 | |
| KLGYO KILER GMYO | 5,06 | 0,20 | 16.260.291,65 | 12:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,86 | 0,52 | 12.888.279,14 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -0,19 | 6.587.690,04 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 112.256,20 | 09:55 | |
| KLRHO KILER HOLDING | 91,80 | -1,77 | 130.481.920,30 | 12:30 | |
| KLSER KALESERAMIK | 28,00 | 2,12 | 10.088.917,76 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | 0,43 | 17.402.765,47 | 12:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -0,57 | 44.869.776,60 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,88 | -0,16 | 15.568.139,18 | 12:30 | |
| KNFRT KONFRUT TARIM | 13,95 | -0,36 | 26.361.192,85 | 12:30 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 152.480.227,62 | 12:30 | |
| KONKA KONYA KAGIT | 14,36 | 1,13 | 8.104.065,05 | 12:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 37.073.677,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.715,00 | 0,41 | 14.298.130,00 | 12:28 | |
| KOPOL KOZA POLYESTER | 6,96 | 2,35 | 63.932.495,66 | 12:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,80 | 0,07 | 64.338.655,10 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 14,61 | 0,76 | 8.217.964,20 | 12:30 | |
| KRDMA KARDEMIR (A) | 39,30 | 0,82 | 89.495.387,82 | 12:30 | |
| KRDMB KARDEMIR (B) | 122,00 | -2,63 | 130.480.975,90 | 12:30 | |
| KRDMD KARDEMIR (D) | 40,82 | 0,54 | 597.778.279,12 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 8.172.743,61 | 12:29 | |
| KRONT KRON TEKNOLOJI | 20,96 | 0,87 | 9.351.555,16 | 12:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 0,21 | 5.341.988,12 | 12:30 | |
| KRSTL KRISTAL KOLA | 11,19 | 1,91 | 39.761.472,60 | 12:30 | |
| KRTEK KARSU TEKSTIL | 23,52 | 0,60 | 924.401,92 | 12:23 | |
| KRVGD KERVAN GIDA | 2,92 | 0,34 | 10.318.727,71 | 12:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 132.775,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,30 | -2,80 | 3.023.962.872,60 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,50 | 6,00 | 178.558.834,30 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 89,80 | -0,06 | 4.126.386,70 | 12:30 | |
| KUVVA KUVVA GIDA | 131,00 | -0,76 | 6.026.213,60 | 12:30 | |
| KUYAS KUYAS YATIRIM | 72,30 | 0,42 | 142.165.398,65 | 12:30 | |
| KZBGY KIZILBUK GYO | 3,04 | 0,00 | 79.493.729,10 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 22,68 | 0,27 | 7.328.182,62 | 12:29 | |
| LIDER LDR TURIZM | 97,25 | -0,15 | 227.453.154,35 | 12:30 | |
| LIDFA LIDER FAKTORING | 3,16 | -0,94 | 24.100.224,53 | 12:30 | |
| LILAK LILA KAGIT | 36,94 | 2,61 | 60.308.717,00 | 12:30 | |
| LINK LINK BILGISAYAR | 7,32 | 4,13 | 149.851.535,20 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,15 | 0,93 | 6.562.393,59 | 12:29 | |
| LMKDC LIMAK DOGU ANADOLU | 27,74 | -0,14 | 28.373.811,98 | 12:30 | |
| LOGO LOGO YAZILIM | 139,80 | 1,30 | 29.167.184,10 | 12:30 | |
| LRSHO LORAS HOLDING | 3,38 | 0,60 | 21.920.195,86 | 12:30 | |
| LUKSK LUKS KADIFE | 108,10 | 0,84 | 4.212.700,30 | 12:29 | |
| LXGYO LUXERA GMYO | 16,21 | -0,49 | 54.065.847,63 | 12:30 | |
| LYDHO LYDIA HOLDING | 180,70 | -0,28 | 6.495.272,00 | 12:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.475,00 | -0,19 | 2.098.435,00 | 12:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | -0,17 | 14.711.599,00 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,20 | 0,72 | 9.393.795,32 | 12:30 | |
| MAGEN MARGUN ENERJI | 35,46 | -0,78 | 261.304.106,70 | 12:30 | |
| MAKIM MAKIM MAKINE | 19,70 | -0,40 | 100.660.338,53 | 12:30 | |
| MAKTK MAKINA TAKIM | 12,28 | 0,33 | 10.631.565,45 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 29,22 | 1,25 | 210.382.574,52 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | 2,55 | 20.297.956,77 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 92,30 | -0,97 | 51.316.314,10 | 12:30 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 38.741.418,78 | 12:30 | |
| MARTI MARTI OTEL | 1,83 | 0,55 | 23.009.439,73 | 12:30 | |
| MAVI MAVI GIYIM | 39,84 | 0,56 | 49.208.624,00 | 12:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,50 | 0,59 | 80.744.101,10 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,13 | 5.273.680,08 | 12:30 | |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 93.675,61 | 09:55 | |
| MEGMT MEGA METAL | 79,75 | 0,44 | 113.292.331,25 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,61 | 1,69 | 19.239.906,13 | 12:30 | |
| MEPET BREAK MOLA TURIZM | 23,20 | -0,85 | 2.362.400,00 | 12:26 | |
| MERCN MERCAN KIMYA | 25,30 | 0,16 | 36.886.335,96 | 12:30 | |
| MERIT MERIT TURIZM | 17,94 | 0,90 | 16.604.199,52 | 12:30 | |
| MERKO MERKO GIDA | 1,68 | -0,59 | 22.172.623,97 | 12:29 | |
| METRO METRO HOLDING | 8,95 | 1,47 | 16.980.227,56 | 12:29 | |
| MEYSU MEYSU GIDA | 14,40 | 0,98 | 53.954.555,24 | 12:30 | |
| MGROS MIGROS TICARET | 709,00 | 1,65 | 506.732.014,50 | 12:30 | |
| MHRGY MHR GMYO | 3,85 | -0,26 | 4.290.401,23 | 12:30 | |
| MIATK MIA TEKNOLOJI | 41,72 | -0,10 | 230.815.431,90 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 27.945,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,48 | 0,44 | 18.538.389,11 | 12:30 | |
| MNDTR MONDI TURKEY | 5,90 | -0,67 | 2.588.689,83 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 13,69 | -0,65 | 7.645.346,05 | 12:30 | |
| MOGAN MOGAN ENERJI | 14,92 | 7,88 | 436.182.937,07 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 33,50 | 0,42 | 36.996.821,54 | 12:30 | |
| MPARK MLP SAGLIK | 430,50 | -1,49 | 82.119.687,25 | 12:30 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 30.850.961,03 | 12:29 | |
| MRSHL MARSHALL | 1.670,00 | 0,85 | 17.689.219,00 | 12:29 | |
| MSGYO MISTRAL GMYO | 6,47 | 0,31 | 3.872.224,01 | 12:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,98 | 0,00 | 14.811.516,42 | 12:30 | |
| MTRYO METRO YAT. ORT. | 10,92 | -0,55 | 5.574.874,43 | 12:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,89 | 0,17 | 378.449,15 | 12:30 | |
| NATEN NATUREL ENERJI | 6,76 | 0,45 | 16.819.879,02 | 12:30 | |
| NETAS NETAS TELEKOM. | 65,50 | -0,83 | 13.610.513,30 | 12:30 | |
| NETCD NETCAD YAZILIM | 145,20 | -0,14 | 204.417.085,20 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | -0,23 | 13.425.703,61 | 12:30 | |
| NTGAZ NATURELGAZ | 11,10 | -0,18 | 14.655.136,19 | 12:30 | |
| NTHOL NET HOLDING | 45,54 | 1,24 | 52.447.379,24 | 12:30 | |
| NUGYO NUROL GMYO | 10,02 | -0,50 | 10.783.611,93 | 12:30 | |
| NUHCM NUH CIMENTO | 220,00 | 0,00 | 3.123.523,60 | 12:28 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 1,06 | 58.093.775,20 | 12:30 | |
| OBASE OBASE BILGISAYAR | 38,50 | 0,00 | 8.172.098,20 | 12:29 | |
| ODAS ODAS ELEKTRIK | 8,67 | 1,29 | 543.040.699,52 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 1.735,00 | -1,31 | 226.300.474,00 | 12:30 | |
| OFSYM OFIS YEM GIDA | 57,60 | -0,09 | 21.734.619,70 | 12:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | -1,37 | 33.022.486,25 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | 0,63 | 14.387.819,25 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,23 | 2.189.122,11 | 12:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,60 | -3,78 | 89.927.410,10 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,90 | 0,00 | 73.875,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,81 | 0,57 | 297.572.182,53 | 12:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,17 | -2,25 | 315.772.271,70 | 12:30 | |
| OTKAR OTOKAR | 360,25 | 0,77 | 306.882.198,00 | 12:30 | |
| OTTO OTTO HOLDING | 187,40 | -2,50 | 21.710.677,80 | 12:30 | |
| OYAKC OYAK CIMENTO | 20,94 | 1,16 | 125.168.268,72 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 49,34 | 0,12 | 1.101.153,53 | 12:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,25 | 1.041.650,39 | 12:26 | |
| OYYAT OYAK YATIRIM MENKUL | 43,48 | 0,79 | 5.806.624,88 | 12:30 | |
| OZATD OZATA DENIZCILIK | 1.620,00 | 3,91 | 442.636.822,00 | 12:30 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 8.401.279,91 | 12:30 | |
| OZKGY OZAK GMYO | 15,05 | -0,79 | 20.054.654,36 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 30,50 | 1,33 | 1.683.560,54 | 12:27 | |
| OZSUB OZSU BALIK | 32,68 | -0,06 | 36.210.676,86 | 12:30 | |
| OZYSR OZYASAR TEL | 12,30 | 1,74 | 20.734.733,38 | 12:29 | |
| PAGYO PANORA GMYO | 138,80 | -0,79 | 2.915.415,90 | 12:28 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 130.592.207,13 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 94,35 | 0,37 | 60.604.606,45 | 12:30 | |
| PAPIL PAPILON SAVUNMA | 15,30 | 1,66 | 105.799.008,38 | 12:30 | |
| PARSN PARSAN | 92,60 | -0,16 | 70.946.076,40 | 12:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,60 | -0,32 | 90.082.531,60 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,34 | 1,18 | 79.666.340,82 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 33,72 | 0,18 | 6.739.703,62 | 12:28 | |
| PEKGY PEKER GMYO | 13,81 | 0,66 | 416.776.068,06 | 12:30 | |
| PENGD PENGUEN GIDA | 11,21 | -2,27 | 25.364.199,56 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | 0,21 | 11.725.721,73 | 12:30 | |
| PETKM PETKIM | 19,35 | -0,57 | 367.153.808,33 | 12:30 | |
| PETUN PINAR ET VE UN | 12,13 | -0,16 | 5.107.554,03 | 12:29 | |
| PGSUS PEGASUS | 180,90 | 2,20 | 1.322.171.748,80 | 12:30 | |
| PINSU PINAR SU | 11,46 | 0,53 | 6.619.628,41 | 12:28 | |
| PKART PLASTIKKART | 133,20 | 1,68 | 67.249.272,60 | 12:30 | |
| PKENT PETROKENT TURIZM | 149,30 | 1,08 | 9.774.816,80 | 12:29 | |
| PLTUR PLATFORM TURIZM | 22,94 | 1,15 | 22.174.268,58 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 44,34 | -0,05 | 6.524.872,16 | 12:28 | |
| PNSUT PINAR SUT | 12,09 | 1,09 | 3.860.208,11 | 12:30 | |
| POLHO POLISAN HOLDING | 20,54 | -0,29 | 11.797.081,92 | 12:30 | |
| POLTK POLITEKNIK METAL | 5.010,00 | 0,10 | 5.888.512,50 | 12:29 | |
| PRDGS PARDUS GIRISIM | 7,41 | 0,54 | 12.131.271,39 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 37,32 | -0,27 | 7.471.909,20 | 12:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,66 | 0,86 | 13.112.166,74 | 12:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,96 | 6,05 | 172.524.894,52 | 12:30 | |
| PSDTC PERGAMON DIS TICARET | 128,80 | 1,02 | 3.666.589,50 | 12:30 | |
| PSGYO PASIFIK GMYO | 3,52 | 2,33 | 253.986.722,75 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 143.276,28 | 09:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 214.654,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 0,79 | 60.374.533,28 | 12:30 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 252.068.808,00 | 12:30 | |
| RAYSG RAY SIGORTA | 191,90 | 1,53 | 8.919.983,80 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,59 | 25.043.817,13 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | -0,71 | 66.918.511,30 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 1.180.588,41 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 25,14 | 0,24 | 804.977,42 | 12:28 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -2,67 | 256.675.848,46 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 24,28 | -1,86 | 26.137.911,70 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | 0,30 | 16.050.617,19 | 12:30 | |
| RYGYO REYSAS GMYO | 30,56 | 0,13 | 7.769.205,94 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 22,30 | 1,27 | 16.440.583,24 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,96 | 1,13 | 46.222.259,84 | 12:30 | |
| SAHOL SABANCI HOLDING | 99,85 | 0,05 | 1.215.893.809,65 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 7,63 | -4,74 | 22.041.075,21 | 12:29 | |
| SANEL SANEL MUHENDISLIK | 71,20 | 0,71 | 13.130.265,60 | 12:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,41 | -0,11 | 36.341.312,14 | 12:28 | |
| SANKO SANKO PAZARLAMA | 22,56 | 1,08 | 3.015.021,72 | 12:25 | |
| SARKY SARKUYSAN | 28,06 | -0,07 | 88.930.966,04 | 12:30 | |
| SASA SASA POLYESTER | 2,57 | 1,18 | 1.749.140.322,14 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,84 | -0,28 | 22.584.765,37 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,50 | 1,95 | 111.598.700,95 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -1,02 | 13.573.743,05 | 12:29 | |
| SEGYO SEKER GMYO | 4,80 | 0,63 | 15.203.260,09 | 12:30 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,39 | 557.538,41 | 12:30 | |
| SEKUR SEKURO PLASTIK | 12,50 | 3,22 | 49.421.497,06 | 12:29 | |
| SELEC SELCUK ECZA DEPOSU | 216,50 | -1,59 | 350.451.202,90 | 12:30 | |
| SELVA SELVA GIDA | 2,06 | 1,48 | 52.503.720,37 | 12:30 | |
| SERNT SERANIT GRANIT SERAMIK | 11,06 | 2,88 | 95.078.744,81 | 12:30 | |
| SEYKM SEYITLER KIMYA | 4,72 | -1,46 | 4.049.214,45 | 12:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 1,05 | 6.359.265,13 | 12:30 | |
| SISE SISE CAM | 44,94 | -0,35 | 1.602.491.429,94 | 12:30 | |
| SKBNK SEKERBANK | 17,05 | 0,71 | 323.192.933,58 | 12:30 | |
| SKTAS SOKTAS | 3,69 | 1,10 | 29.991.540,10 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,75 | -0,37 | 4.036.035,25 | 12:30 | |
| SKYMD SEKER YATIRIM | 13,94 | 0,22 | 18.602.488,06 | 12:28 | |
| SMART SMARTIKS YAZILIM | 31,86 | -1,12 | 17.142.185,18 | 12:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,50 | 2,29 | 172.141.982,34 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 16,42 | 6,35 | 265.578.777,19 | 12:30 | |
| SNGYO SINPAS GMYO | 3,87 | 1,31 | 43.472.566,54 | 12:30 | |
| SNICA SANICA ISI SANAYI | 4,22 | 2,18 | 27.521.894,95 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 115.274,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,79 | 0,00 | 37.269,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,67 | -0,60 | 25.387.678,49 | 12:29 | |
| SOKM SOK MARKETLER TICARET | 48,02 | 0,97 | 171.065.253,98 | 12:30 | |
| SONME SONMEZ FILAMENT | 130,60 | 2,11 | 841.849,80 | 12:29 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 19.027.502,72 | 12:29 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 86.620,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,16 | 0,34 | 5.244.519,90 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 71,40 | 1,06 | 52.177.662,50 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 7,23 | 0,70 | 3.953.229,92 | 12:29 | |
| SVGYO SAVUR GMYO | 21,42 | 0,75 | 144.157.889,88 | 12:30 | |
| TABGD TAB GIDA | 228,00 | -3,76 | 275.224.750,00 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 517,00 | -0,10 | 23.831.088,50 | 12:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,74 | 1,66 | 110.220.703,34 | 12:30 | |
| TATGD TAT GIDA | 19,42 | -0,97 | 14.777.597,24 | 12:30 | |
| TAVHL TAV HAVALIMANLARI | 290,25 | 1,31 | 397.001.658,00 | 12:30 | |
| TBORG T.TUBORG | 132,60 | 0,45 | 3.438.477,00 | 12:30 | |
| TCELL TURKCELL | 111,90 | 1,36 | 709.510.637,70 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 145,40 | -0,14 | 95.739.735,60 | 12:30 | |
| TDGYO TREND GMYO | 15,63 | 0,19 | 5.707.736,21 | 12:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,00 | 332.322.036,92 | 12:30 | |
| TEKTU TEK-ART TURIZM | 10,14 | 1,30 | 58.542.633,63 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,40 | 0,56 | 643.341.289,20 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,56 | -1,24 | 14.707.331,14 | 12:30 | |
| TGSAS TGS DIS TICARET | 175,60 | 1,56 | 18.186.586,70 | 12:29 | |
| THYAO TURK HAVA YOLLARI | 330,75 | 1,85 | 9.325.006.776,75 | 12:30 | |
| TKFEN TEKFEN HOLDING | 130,00 | 2,04 | 175.994.952,60 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | 1,07 | 14.663.176,80 | 12:30 | |
| TLMAN TRABZON LIMAN | 97,00 | -1,47 | 9.001.938,35 | 12:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | -0,81 | 39.904.012,00 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,40 | -0,06 | 12.308.573,50 | 12:30 | |
| TNZTP TAPDI TINAZTEPE | 26,48 | -0,90 | 36.022.786,26 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 341,50 | 0,15 | 404.648.310,00 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 48,66 | 0,75 | 2.135.438.616,00 | 12:30 | |
| TRCAS TURCAS HOLDING | 42,44 | 0,66 | 21.428.208,80 | 12:29 | |
| TRENJ TR DOGAL ENERJI | 85,80 | -0,23 | 36.694.992,10 | 12:30 | |
| TRGYO TORUNLAR GMYO | 97,35 | -0,66 | 42.668.197,30 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.586,00 | -1,49 | 31.824.151,00 | 12:30 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 716.935,44 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,90 | -0,27 | 120.858.823,60 | 12:30 | |
| TSGYO TSKB GMYO | 6,87 | -0,58 | 4.515.653,16 | 12:30 | |
| TSKB T.S.K.B. | 12,13 | -0,08 | 84.082.647,71 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 12.357.327,65 | 12:30 | |
| TTKOM TURK TELEKOM | 61,70 | 0,82 | 732.756.594,80 | 12:30 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,97 | 20.375.671,50 | 12:30 | |
| TUCLK TUGCELIK | 4,12 | 0,98 | 5.435.347,92 | 12:30 | |
| TUKAS TUKAS | 2,33 | 0,43 | 41.144.578,22 | 12:30 | |
| TUPRS TUPRAS | 219,30 | 1,15 | 1.907.381.411,80 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,80 | 0,26 | 33.828.048,34 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,46 | 2,15 | 32.863.702,74 | 12:30 | |
| TURSG TURKIYE SIGORTA | 6,41 | 0,79 | 132.870.945,11 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 33,80 | -0,47 | 75.903.031,42 | 12:30 | |
| UFUK UFUK YATIRIM | 1.688,00 | 0,78 | 7.598.114,00 | 12:29 | |
| ULAS ULASLAR TURIZM YAT. | 25,94 | 0,08 | 2.152.080,06 | 12:27 | |
| ULKER ULKER BISKUVI | 103,40 | -0,48 | 240.626.951,10 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,56 | 17.478.259,64 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 328,75 | 2,73 | 21.923.138,25 | 12:29 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | 0,00 | 24.028.509,21 | 12:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,77 | 2,08 | 28.226.394,30 | 12:30 | |
| USAK USAK SERAMIK | 1,72 | 3,61 | 192.411.864,48 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 33,36 | 0,36 | 656.830.176,14 | 12:30 | |
| VAKFA VAKIF FAKTORING | 12,17 | 0,91 | 39.211.091,39 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 15.232.578,34 | 12:29 | |
| VAKKO VAKKO TEKSTIL | 76,40 | -0,26 | 3.000.730,15 | 12:30 | |
| VANGD VANET GIDA | 97,50 | 1,72 | 4.111.228,60 | 12:16 | |
| VBTYZ VBT YAZILIM | 27,94 | -0,21 | 32.459.608,00 | 12:30 | |
| VERTU VERUSATURK GIRISIM | 42,02 | 0,53 | 12.494.445,34 | 12:30 | |
| VERUS VERUSA HOLDING | 617,00 | 1,73 | 15.318.914,50 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,16 | -1,12 | 17.272.963,93 | 12:30 | |
| VESTL VESTEL | 23,88 | -0,83 | 45.769.225,74 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 27,62 | -0,14 | 1.535.861,04 | 12:29 | |
| VKGYO VAKIF GMYO | 2,69 | -0,37 | 36.476.236,25 | 12:30 | |
| VKING VIKING KAGIT | 24,74 | 0,08 | 1.363.385,46 | 12:29 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,00 | 11.610.768,55 | 12:30 | |
| VSNMD VISNE MADENCILIK | 92,00 | 1,04 | 52.980.872,55 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,43 | 0,57 | 9.120.382,37 | 12:30 | |
| YATAS YATAS | 40,24 | 1,41 | 10.595.773,54 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | -1,89 | 17.136.714,20 | 12:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 50.383,74 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | 0,00 | 206.326.504,20 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 8.716.229,66 | 12:30 | |
| YGGYO YENI GIMAT GMYO | 244,40 | -4,16 | 35.890.258,90 | 12:29 | |
| YIGIT YIGIT AKU | 24,82 | 0,81 | 33.715.839,70 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 41,82 | -2,11 | 3.984.048.938,88 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,32 | 3.937.064,46 | 12:30 | |
| YONGA YONGA MOBILYA | 57,50 | 3,60 | 81.880,00 | 09:55 | |
| YUNSA YUNSA | 10,21 | -0,78 | 14.611.687,90 | 12:29 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 366.388,75 | 09:55 | |
| YYLGD YAYLA GIDA | 11,21 | 0,18 | 14.698.675,29 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 9,62 | 0,10 | 6.217.959,26 | 12:30 | |
| ZERGY ZERAY GMYO | 13,48 | -0,81 | 87.872.150,62 | 12:30 | |
| ZGYO Z GMYO | 40,22 | -0,35 | 61.886.014,32 | 12:30 | |
| ZOREN ZORLU ENERJI | 2,79 | -1,06 | 48.720.062,59 | 12:30 | |
| ZRGYO ZIRAAT GMYO | 17,84 | -0,34 | 24.194.549,42 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
