Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,94 | -2,93 | 329.649.454,52 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | -0,66 | 29.703.812,56 | 14:31 | |
| AAGYO AGAOGLU GMYO | 16,00 | 3,43 | 388.503.056,33 | 14:31 | |
| ACSEL ACIPAYAM SELULOZ | 140,50 | -0,35 | 8.058.286,50 | 14:30 | |
| ADEL ADEL KALEMCILIK | 31,04 | -1,65 | 35.965.534,36 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 166.003.620,79 | 14:31 | |
| ADGYO ADRA GMYO | 54,85 | -1,08 | 12.338.089,20 | 14:28 | |
| AEFES ANADOLU EFES | 21,18 | 2,22 | 357.957.350,90 | 14:30 | |
| AFYON AFYON CIMENTO | 13,01 | 0,15 | 7.634.370,91 | 14:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,50 | -0,40 | 11.687.583,50 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,76 | 1,30 | 60.606.438,70 | 14:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | 1,10 | 27.710.497,78 | 14:31 | |
| AGYO ATAKULE GMYO | 8,03 | -0,99 | 615.539,64 | 14:27 | |
| AHGAZ AHLATCI DOGALGAZ | 35,94 | -2,34 | 81.439.222,14 | 14:31 | |
| AHSGY AHES GMYO | 18,24 | 5,68 | 182.068.497,54 | 14:31 | |
| AKBNK AKBANK | 77,30 | 0,13 | 2.598.379.245,85 | 14:31 | |
| AKCNS AKCANSA | 190,50 | -2,01 | 20.801.279,80 | 14:31 | |
| AKENR AKENERJI | 12,59 | -3,08 | 106.073.972,45 | 14:31 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 18.276.232,04 | 14:30 | |
| AKFIS AKFEN INSAAT | 69,85 | 5,20 | 198.311.332,75 | 14:31 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -0,89 | 31.880.124,68 | 14:31 | |
| AKGRT AKSIGORTA | 7,15 | 1,71 | 39.934.187,82 | 14:30 | |
| AKHAN AKHAN UN | 33,68 | -0,36 | 39.861.045,04 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 244,90 | 0,29 | 1.505.394,60 | 14:31 | |
| AKSA AKSA | 11,63 | 1,13 | 134.136.475,74 | 14:31 | |
| AKSEN AKSA ENERJI | 81,25 | 0,00 | 71.805.923,30 | 14:30 | |
| AKSGY AKIS GMYO | 9,83 | 0,41 | 45.631.434,90 | 14:30 | |
| AKSUE AKSU ENERJI | 36,88 | -1,23 | 39.593.722,72 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 1,20 | 2.242.112,06 | 14:29 | |
| ALARK ALARKO HOLDING | 105,40 | 3,84 | 417.384.702,60 | 14:31 | |
| ALBRK ALBARAKA TURK | 8,35 | 0,85 | 92.958.230,80 | 14:31 | |
| ALCAR ALARKO CARRIER | 719,00 | 1,34 | 14.243.313,50 | 14:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,80 | -1,33 | 21.402.025,80 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 48,56 | -1,46 | 89.347.809,58 | 14:31 | |
| ALGYO ALARKO GMYO | 4,06 | 1,25 | 150.577.668,65 | 14:31 | |
| ALKA ALKIM KAGIT | 9,43 | 0,21 | 6.916.866,49 | 14:27 | |
| ALKIM ALKIM KIMYA | 18,29 | 0,49 | 14.128.308,36 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | 1,11 | 164.606.014,75 | 14:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,88 | 1,55 | 322.704.440,18 | 14:31 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,99 | 329.303.999,92 | 14:31 | |
| ALVES ALVES KABLO | 2,68 | -0,74 | 59.659.584,92 | 14:31 | |
| ANELE ANEL ELEKTRIK | 114,50 | 1,78 | 32.539.251,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,74 | -0,83 | 44.501.135,96 | 14:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,00 | 29.742.976,60 | 14:31 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,29 | 33.049.196,74 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 113,20 | -0,96 | 5.145.781,80 | 14:30 | |
| ARCLK ARCELIK | 103,50 | 3,40 | 153.140.653,60 | 14:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,40 | 1,19 | 110.791.144,70 | 14:31 | |
| ARENA ARENA BILGISAYAR | 27,58 | 1,10 | 14.501.391,02 | 14:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | -0,26 | 56.453.403,22 | 14:30 | |
| ARMGD ARMADA GIDA | 174,50 | 2,47 | 141.368.361,90 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,24 | -0,31 | 12.249.406,74 | 14:31 | |
| ARTMS ARTEMIS HALI | 42,44 | 1,24 | 89.811.353,52 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 9.666.635,72 | 14:30 | |
| ASELS ASELSAN | 370,25 | -0,87 | 3.993.799.520,00 | 14:31 | |
| ASGYO ASCE GMYO | 12,58 | -1,87 | 44.798.357,08 | 14:31 | |
| ASTOR ASTOR ENERJI | 295,75 | -1,00 | 2.679.051.271,75 | 14:31 | |
| ASUZU ANADOLU ISUZU | 58,95 | 0,34 | 8.060.114,75 | 14:30 | |
| ATAGY ATA GMYO | 11,90 | -0,50 | 970.815,32 | 14:30 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,10 | 8.498.298,15 | 14:28 | |
| ATATP ATP YAZILIM | 215,80 | 3,35 | 249.195.786,10 | 14:31 | |
| ATATR ATA TURIZM | 16,17 | -1,28 | 255.459.613,86 | 14:31 | |
| ATEKS AKIN TEKSTIL | 121,00 | -9,70 | 2.608.619,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -1,27 | 2.619.905,00 | 14:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | 9,97 | 19.678.305,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,23 | -2,68 | 5.490.023,94 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -3,75 | 34.047.152,22 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 1,21 | 7.108.497,50 | 14:27 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | 0,53 | 16.343.117,70 | 14:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -2,91 | 2.809.079,13 | 14:27 | |
| AYCES ALTINYUNUS CESME | 585,50 | -0,34 | 43.695.469,00 | 14:30 | |
| AYDEM AYDEM ENERJI | 25,04 | -0,56 | 13.223.760,46 | 14:30 | |
| AYEN AYEN ENERJI | 35,94 | -0,83 | 22.410.914,80 | 14:28 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | 0,25 | 711.372,42 | 13:55 | |
| AYGAZ AYGAZ | 206,90 | -1,94 | 59.418.194,60 | 14:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,04 | 11.694.767,87 | 14:31 | |
| BAGFS BAGFAS | 26,86 | -0,07 | 5.215.120,72 | 14:27 | |
| BAHKM BAHADIR KIMYA | 114,00 | 1,88 | 18.049.337,80 | 14:30 | |
| BAKAB BAK AMBALAJ | 50,70 | 0,80 | 17.097.139,03 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 2,49 | 1.056.298,00 | 13:55 | |
| BALSU BALSU GIDA | 18,47 | -9,99 | 3.033.839.588,61 | 14:31 | |
| BANVT BANVIT | 179,40 | 0,22 | 200.910.809,00 | 14:31 | |
| BARMA BAREM AMBALAJ | 73,40 | 0,34 | 43.894.094,00 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,49 | 374.227,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,72 | -2,17 | 5.249.075,98 | 14:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | -2,49 | 24.931.806,67 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,88 | 18.057.241,55 | 14:30 | |
| BERA BERA HOLDING | 16,21 | -0,06 | 58.718.037,38 | 14:30 | |
| BESLR BESLER GIDA | 14,14 | -0,56 | 15.607.689,11 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 33,06 | -1,49 | 140.606.229,66 | 14:31 | |
| BEYAZ BEYAZ FILO | 25,82 | -0,77 | 6.660.975,12 | 14:31 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | 0,29 | 12.006.008,80 | 14:26 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | -0,79 | 18.464.481,66 | 14:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | 2,03 | 57.213.152,01 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 6,31 | 44.309.381,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 0,34 | 46.433.817,40 | 14:29 | |
| BIMAS BIM MAGAZALAR | 373,75 | -0,47 | 1.196.926.009,50 | 14:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,20 | 0,24 | 37.566.264,00 | 14:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 0,41 | 243.874.625,31 | 14:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,62 | 0,11 | 33.872.218,74 | 14:31 | |
| BIZIM BIZIM MAGAZALARI | 25,92 | 0,15 | 5.797.960,34 | 14:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 63.913.872,29 | 14:31 | |
| BLCYT BILICI YATIRIM | 23,20 | 0,26 | 24.982.556,34 | 14:31 | |
| BLUME BLUME METAL KIMYA | 31,04 | -0,19 | 30.735.305,58 | 14:31 | |
| BMSCH BMS CELIK HASIR | 15,92 | 0,06 | 8.275.149,11 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 94,95 | -0,05 | 52.581.993,95 | 14:31 | |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,61 | 23.955.966,44 | 14:27 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 1,01 | 36.484.707,78 | 14:29 | |
| BORLS BORLEASE OTOMOTIV | 7,27 | -3,45 | 284.189.608,05 | 14:31 | |
| BORSK BOR SEKER | 6,07 | -0,16 | 13.371.531,21 | 14:30 | |
| BOSSA BOSSA | 6,50 | -0,61 | 2.380.972,16 | 14:29 | |
| BRISA BRISA | 87,60 | 1,86 | 5.990.028,70 | 14:31 | |
| BRKO BIRKO MENSUCAT | 13,20 | -5,04 | 5.145.395,28 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,64 | 2.530.649,91 | 14:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,10 | -1,34 | 15.468.741,70 | 14:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,97 | -3,80 | 84.083.980,92 | 14:31 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 11.694.742,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 544,50 | -0,73 | 323.749.048,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.875,00 | 0,70 | 46.428.702,00 | 14:31 | |
| BSOKE BATISOKE CIMENTO | 36,14 | 0,06 | 333.304.375,94 | 14:31 | |
| BTCIM BATI CIMENTO | 5,96 | -0,50 | 206.375.957,80 | 14:31 | |
| BUCIM BURSA CIMENTO | 5,78 | 0,00 | 9.722.162,59 | 14:31 | |
| BULGS BULLS GSYO | 40,26 | -0,54 | 40.089.961,12 | 14:31 | |
| BURCE BURCELIK | 40,22 | -0,54 | 150.477.994,60 | 14:31 | |
| BURVA BURCELIK VANA | 936,50 | 3,94 | 17.010.404,00 | 14:30 | |
| BVSAN BULBULOGLU VINC | 118,80 | -0,08 | 27.758.568,50 | 14:31 | |
| BYDNR BAYDONER RESTORANLARI | 37,74 | -2,93 | 16.420.709,44 | 14:30 | |
| CANTE CAN2 TERMIK | 1,39 | 0,00 | 133.474.920,91 | 14:31 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 782.009,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,48 | -1,30 | 28.781.186,94 | 14:30 | |
| CCOLA COCA COLA ICECEK | 81,45 | 2,91 | 488.824.380,20 | 14:31 | |
| CELHA CELIK HALAT | 18,65 | 2,64 | 83.426.402,85 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,52 | -3,62 | 127.994.852,51 | 14:31 | |
| CEMTS CEMTAS | 9,98 | 0,91 | 8.891.431,42 | 14:31 | |
| CEMZY CEM ZEYTIN | 14,63 | 0,21 | 286.627.013,07 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 25,26 | -1,10 | 12.790.866,04 | 14:31 | |
| CGCAM CAGDAS CAM | 44,68 | -0,18 | 49.938.614,04 | 14:31 | |
| CIMSA CIMSA | 49,02 | 0,00 | 102.020.175,42 | 14:31 | |
| CLEBI CELEBI | 1.599,00 | -0,12 | 18.673.554,00 | 14:31 | |
| CMBTN CIMBETON | 1.604,00 | 6,86 | 106.501.602,00 | 14:31 | |
| CMENT CIMENTAS | 286,00 | 2,33 | 922.937,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,75 | 0,73 | 5.737.068,77 | 14:31 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | 1,02 | 4.630.627,40 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 38,46 | -2,14 | 109.492.471,04 | 14:29 | |
| CRFSA CARREFOURSA | 149,70 | -0,93 | 40.505.793,60 | 14:29 | |
| CUSAN CUHADAROGLU METAL | 23,78 | -0,83 | 6.920.962,30 | 14:30 | |
| CVKMD CVK MADEN | 40,12 | -0,15 | 138.033.341,44 | 14:31 | |
| CWENE CW ENERJI | 37,18 | -0,91 | 131.479.101,26 | 14:31 | |
| DAGI DAGI GIYIM | 8,33 | 1,96 | 19.413.683,57 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,78 | 1.659.250.837,30 | 14:31 | |
| DARDL DARDANEL | 2,01 | 0,50 | 14.223.480,30 | 14:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,66 | 2,51 | 70.312.158,25 | 14:31 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 23.973.768,59 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -0,45 | 23.173.465,64 | 14:31 | |
| DERIM DERIMOD | 36,80 | -1,39 | 5.261.287,54 | 14:31 | |
| DESA DESA DERI | 10,73 | -5,04 | 31.322.610,30 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 43,62 | -2,15 | 4.905.367,92 | 14:30 | |
| DEVA DEVA HOLDING | 70,40 | -0,28 | 10.617.107,05 | 14:31 | |
| DGATE DATAGATE BILGISAYAR | 118,30 | 0,60 | 19.672.573,40 | 14:31 | |
| DGGYO DOGUS GMYO | 42,76 | -2,91 | 7.448.696,30 | 14:28 | |
| DGNMO DOGANLAR MOBILYA | 8,62 | -1,49 | 16.528.185,58 | 14:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,32 | -1,86 | 341.517,32 | 13:55 | |
| DITAS DITAS BDY | 33,58 | -3,45 | 615.245.965,96 | 14:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,83 | 15.003.000,14 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 10,75 | 3,56 | 229.707.264,08 | 14:31 | |
| DMSAS DEMISAS DOKUM | 10,00 | 2,04 | 28.537.647,34 | 14:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,28 | -0,54 | 13.379.773,18 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,38 | 81.719.021,50 | 14:31 | |
| DOCO DO-CO | 11.780,00 | -2,18 | 67.310.750,00 | 14:31 | |
| DOFER DOFER YAPI MALZEMELERI | 32,44 | -0,12 | 9.744.729,66 | 14:30 | |
| DOFRB DOF ROBOTIK | 166,80 | 0,48 | 392.676.889,10 | 14:31 | |
| DOGUB DOGUSAN | 91,00 | -2,36 | 10.093.392,25 | 14:30 | |
| DOHOL DOGAN HOLDING | 21,08 | 0,96 | 71.757.377,04 | 14:31 | |
| DOKTA DOKTAS DOKUMCULUK | 24,74 | -0,56 | 4.472.490,30 | 14:27 | |
| DSTKF DESTEK FINANS FAKTORING | 3.475,00 | 1,61 | 643.194.707,50 | 14:31 | |
| DUNYH DUNYA HOLDING | 107,70 | -1,55 | 24.081.861,00 | 14:31 | |
| DURDO DURAN DOGAN BASIM | 5,20 | -0,38 | 3.731.390,35 | 14:30 | |
| DURKN DURUKAN SEKERLEME | 20,64 | 2,18 | 33.900.806,83 | 14:31 | |
| DYOBY DYO BOYA | 14,62 | -0,54 | 11.697.640,66 | 14:31 | |
| DZGYO DENIZ GMYO | 8,48 | 1,19 | 8.537.468,17 | 14:28 | |
| EBEBK EBEBEK MAGAZACILIK | 74,05 | -2,05 | 15.400.319,15 | 14:31 | |
| ECILC ECZACIBASI ILAC | 78,45 | -0,06 | 61.350.853,85 | 14:31 | |
| ECOGR ECOGREEN ENERJI | 42,96 | 0,61 | 321.890.551,60 | 14:31 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | -0,63 | 41.181.601,00 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 18,01 | -3,17 | 34.583.255,71 | 14:31 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,76 | 16.758.188,10 | 14:30 | |
| EFOR EFOR YATIRIM | 16,85 | 1,75 | 1.217.254.868,11 | 14:31 | |
| EGEEN EGE ENDUSTRI | 5.550,00 | 2,78 | 72.724.010,00 | 14:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,16 | -0,35 | 33.640.925,00 | 14:24 | |
| EGEPO NASMED EGEPOL | 17,90 | -2,61 | 20.470.650,48 | 14:28 | |
| EGGUB EGE GUBRE | 100,10 | 0,55 | 21.115.877,05 | 14:31 | |
| EGPRO EGE PROFIL | 41,10 | -6,34 | 225.433.525,62 | 14:31 | |
| EGSER EGE SERAMIK | 3,32 | -0,30 | 5.237.254,85 | 14:27 | |
| EKDMR EKINCILER DEMIR CELIK | 53,30 | -2,20 | 226.901.935,10 | 14:31 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 0,10 | 550.483.030,74 | 14:31 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 628.352,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,27 | 0,41 | 49.647.043,58 | 14:30 | |
| EKSUN EKSUN GIDA | 6,66 | -1,33 | 12.066.524,32 | 14:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,72 | -1,92 | 15.275.183,30 | 14:31 | |
| EMKEL EMEK ELEKTRIK | 18,66 | 0,54 | 134.857.021,49 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 156,50 | 0,90 | 229.237,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 74,45 | -5,28 | 235.912.332,70 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,92 | -0,44 | 42.176.400,21 | 14:31 | |
| ENERY ENERYA ENERJI | 9,67 | -2,13 | 326.832.388,14 | 14:31 | |
| ENJSA ENERJISA ENERJI | 103,70 | 0,39 | 57.987.335,70 | 14:31 | |
| ENKAI ENKA INSAAT | 90,80 | 1,23 | 515.923.804,25 | 14:31 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 1.767.757,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,17 | -3,14 | 378.280.601,01 | 14:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | 2,11 | 93.412.163,48 | 14:31 | |
| EPLAS EGEPLAST | 5,70 | 1,24 | 8.396.048,42 | 14:31 | |
| ERBOS ERBOSAN | 171,60 | 0,06 | 2.873.682,90 | 14:30 | |
| ERCB ERCIYAS CELIK BORU | 49,14 | -3,36 | 66.323.661,32 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 40,96 | 1,59 | 6.401.077.977,56 | 14:31 | |
| ERSU ERSU GIDA | 23,96 | -0,75 | 4.438.239,82 | 14:31 | |
| ESCAR ESCAR FILO | 47,12 | -1,13 | 31.007.816,60 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,85 | -0,34 | 80.884.467,82 | 14:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -0,27 | 74.976.497,70 | 14:30 | |
| ETILR ETILER GIDA | 5,29 | -3,47 | 15.072.787,00 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -0,38 | 2.046.150,87 | 14:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,74 | 2.260.699,40 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,29 | 0,00 | 21.426.375,22 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 76,25 | -4,98 | 1.175.544.123,05 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | 2,02 | 86.709.814,68 | 14:31 | |
| EUYO EURO YAT. ORT. | 5,90 | 1,55 | 4.777.470,77 | 14:28 | |
| EYGYO EYG GMYO | 2,44 | 0,00 | 5.739.313,97 | 14:30 | |
| FADE FADE GIDA | 15,72 | 0,00 | 18.508.806,86 | 14:27 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,65 | 108.883.102,10 | 14:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,52 | -3,11 | 10.751.565,33 | 14:31 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,52 | 3.875.412,25 | 14:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | -0,54 | 70.885.430,07 | 14:31 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 26.070.847,93 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 93,55 | -0,43 | 148.884.654,55 | 14:31 | |
| FRIGO FRIGO PAK GIDA | 1,91 | -2,05 | 23.214.253,79 | 14:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | -1,54 | 47.846.843,10 | 14:31 | |
| FROTO FORD OTOSAN | 86,05 | -0,35 | 599.206.895,80 | 14:31 | |
| FZLGY FUZUL GMYO | 14,15 | -1,74 | 94.678.823,48 | 14:31 | |
| GARAN GARANTI BANKASI | 138,00 | 0,29 | 1.198.217.037,30 | 14:31 | |
| GARFA GARANTI FAKTORING | 29,54 | -1,40 | 9.905.737,44 | 14:28 | |
| GATEG GATE GROUP TEKNOLOJI | 283,50 | -2,24 | 2.957.820,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -4,19 | 158.608.967,52 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 31,22 | -0,26 | 5.228.494,70 | 14:29 | |
| GENIL GEN ILAC | 9,40 | -1,47 | 154.735.405,18 | 14:31 | |
| GENKM GENTAS KIMYA | 14,20 | -2,07 | 291.867.810,74 | 14:31 | |
| GENTS GENTAS | 6,50 | -0,76 | 22.828.567,38 | 14:31 | |
| GEREL GERSAN ELEKTRIK | 44,84 | 0,76 | 196.447.362,74 | 14:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | -4,01 | 178.066.651,05 | 14:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 1,15 | 60.415.691,45 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,82 | -3,56 | 15.756.140,61 | 14:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | -0,76 | 19.726.794,65 | 14:31 | |
| GLRMK GULERMAK AGIR SANAYI | 174,30 | -2,02 | 288.094.122,20 | 14:31 | |
| GLRYH GULER YAT. HOLDING | 3,22 | 0,31 | 8.575.142,67 | 14:24 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -1,20 | 29.112.734,55 | 14:31 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | -1,92 | 35.296.755,76 | 14:31 | |
| GOKNR GOKNUR GIDA | 24,38 | -1,69 | 77.768.767,08 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 321,75 | 0,16 | 20.757.366,00 | 14:31 | |
| GOODY GOOD-YEAR | 18,85 | -5,23 | 223.400.515,83 | 14:31 | |
| GOZDE GOZDE GIRISIM | 24,00 | 0,42 | 27.805.211,20 | 14:31 | |
| GRNYO GARANTI YAT. ORT. | 17,70 | -0,56 | 572.124,02 | 14:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -2,16 | 110.743.399,75 | 14:31 | |
| GRTHO GRAINTURK HOLDING | 239,40 | 3,68 | 151.687.147,80 | 14:31 | |
| GSDDE GSD DENIZCILIK | 12,04 | -0,66 | 11.179.054,56 | 14:30 | |
| GSDHO GSD HOLDING | 5,48 | -0,90 | 29.220.373,19 | 14:31 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 62.010.702,43 | 14:31 | |
| GUBRF GUBRE FABRIK. | 481,25 | 0,79 | 518.856.410,00 | 14:31 | |
| GUNDG GUNDOGDU GIDA | 1.406,00 | -3,03 | 158.167.215,00 | 14:31 | |
| GWIND GALATA WIND ENERJI | 26,20 | 0,00 | 33.105.873,28 | 14:31 | |
| GZNMI GEZINOMI SEYAHAT | 63,80 | -0,39 | 25.826.589,70 | 14:29 | |
| HALKB T. HALK BANKASI | 43,52 | 0,97 | 971.189.523,36 | 14:31 | |
| HATEK HATAY TEKSTIL | 15,87 | -1,31 | 6.274.645,96 | 14:30 | |
| HATSN HATSAN GEMI | 63,25 | -1,79 | 241.154.716,65 | 14:31 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,53 | 66.678.509,73 | 14:30 | |
| HEDEF HEDEF HOLDING | 139,50 | -2,45 | 178.299.921,60 | 14:31 | |
| HEKTS HEKTAS | 3,40 | -0,87 | 583.507.483,76 | 14:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | -8,43 | 184.585.665,04 | 14:31 | |
| HLGYO HALK GMYO | 5,75 | -2,54 | 101.459.168,65 | 14:31 | |
| HOROZ HOROZ LOJISTIK | 72,20 | 1,98 | 136.506.433,35 | 14:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,50 | 3,91 | 375.171.707,80 | 14:31 | |
| HTTBT HITIT BILGISAYAR | 39,92 | -0,45 | 8.068.455,12 | 14:28 | |
| HUBVC HUB GIRISIM | 2,86 | -0,35 | 4.818.908,23 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 1,03 | 96.236.827,34 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,64 | -0,60 | 12.423.093,77 | 14:31 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 74.265.940,44 | 14:29 | |
| ICUGS ICU GIRISIM | 5,68 | 0,53 | 65.254.326,60 | 14:31 | |
| IDGYO IDEALIST GMYO | 5,30 | 2,91 | 12.526.527,30 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,40 | 0,14 | 426.419.589,70 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 61,20 | -0,24 | 34.733.422,90 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 1.978.946,64 | 14:26 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.842.210,73 | 14:30 | |
| IHLAS IHLAS HOLDING | 1,30 | 0,78 | 229.194.620,52 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 30.381.431,48 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -0,60 | 6.031.198,70 | 14:28 | |
| IMASM IMAS MAKINA | 3,05 | 0,00 | 28.294.197,91 | 14:31 | |
| INDES INDEKS BILGISAYAR | 11,21 | -0,80 | 10.929.412,18 | 14:30 | |
| INFO INFO YATIRIM | 7,74 | 5,31 | 1.815.219.930,54 | 14:31 | |
| INGRM INGRAM BILISIM | 414,00 | -0,54 | 5.451.603,00 | 14:31 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 512.102,50 | 13:55 | |
| INTEM INTEMA | 252,75 | -0,69 | 4.884.531,50 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | -1,10 | 47.361.150,77 | 14:30 | |
| INVES INVESTCO HOLDING | 728,50 | 1,60 | 25.377.808,00 | 14:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,30 | -0,97 | 491.011,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 427.002,50 | 1,67 | 852.002,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,67 | 0,62 | 1.949.897.221,70 | 14:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,60 | -0,26 | 47.263.859,40 | 14:31 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,40 | 8.435.495,26 | 14:26 | |
| ISGSY IS GIRISIM | 128,70 | -3,45 | 164.272.713,60 | 14:31 | |
| ISGYO IS GMYO | 26,82 | 7,54 | 220.059.913,06 | 14:31 | |
| ISKPL ISIK PLASTIK | 6,59 | -6,13 | 276.991.471,55 | 14:31 | |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 5,34 | 3.750.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | -0,49 | 74.847.834,74 | 14:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,53 | 7.736.480,33 | 14:30 | |
| ISYAT IS YAT. ORT. | 8,10 | 0,12 | 4.850.884,80 | 14:31 | |
| IZENR IZDEMIR ENERJI | 10,12 | 0,80 | 358.559.410,65 | 14:31 | |
| IZFAS IZMIR FIRCA | 65,20 | 0,15 | 84.967.031,90 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | 0,08 | 15.305.817,00 | 14:28 | |
| IZMDC IZMIR DEMIR CELIK | 8,54 | 0,35 | 26.388.407,62 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 15,95 | -0,06 | 18.656.326,21 | 14:31 | |
| KAPLM KAPLAMIN | 540,00 | -0,92 | 20.576.520,00 | 14:31 | |
| KAREL KAREL ELEKTRONIK | 10,10 | -2,51 | 57.452.418,67 | 14:31 | |
| KARSN KARSAN OTOMOTIV | 13,16 | -0,68 | 69.347.887,15 | 14:31 | |
| KARTN KARTONSAN | 136,30 | 0,07 | 63.676.129,90 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 212.834.991,10 | 14:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 10.850.236,89 | 14:31 | |
| KBORU KUZEY BORU | 26,22 | -3,53 | 183.470.781,70 | 14:30 | |
| KCAER KOCAER CELIK | 15,17 | -1,04 | 68.621.655,89 | 14:31 | |
| KCHOL KOC HOLDING | 196,90 | 1,03 | 1.675.871.763,90 | 14:31 | |
| KENT KENT GIDA | 375,00 | 0,47 | 337.721,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -2,10 | 3.001.026,49 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,43 | -2,58 | 21.871.350,27 | 14:31 | |
| KGYO KORAY GMYO | 11,66 | -0,77 | 57.275.804,22 | 14:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,67 | 1,46 | 12.469.524,31 | 14:30 | |
| KLGYO KILER GMYO | 5,00 | 0,00 | 12.622.136,49 | 14:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,16 | -1,44 | 32.923.817,08 | 14:31 | |
| KLMSN KLIMASAN KLIMA | 31,12 | 0,32 | 8.112.479,76 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -0,33 | 1.220.717,70 | 13:55 | |
| KLRHO KILER HOLDING | 89,45 | 1,47 | 149.781.595,95 | 14:31 | |
| KLSER KALESERAMIK | 27,54 | -1,15 | 17.116.101,28 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,59 | -1,88 | 31.621.281,99 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | 0,50 | 67.403.190,15 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 19,16 | 2,73 | 10.461.851,95 | 14:31 | |
| KNFRT KONFRUT TARIM | 13,38 | -1,47 | 23.720.451,78 | 14:29 | |
| KOCMT KOC METALURJI | 3,16 | 2,60 | 183.738.964,88 | 14:31 | |
| KONKA KONYA KAGIT | 14,28 | -1,72 | 12.597.860,52 | 14:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | -4,11 | 40.390.272,71 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | 3,25 | 72.616.535,00 | 14:29 | |
| KOPOL KOZA POLYESTER | 7,12 | 4,25 | 123.050.879,82 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,20 | -1,10 | 61.405.449,00 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 14,63 | 0,97 | 14.106.926,37 | 14:31 | |
| KRDMA KARDEMIR (A) | 39,94 | 0,66 | 229.536.665,18 | 14:31 | |
| KRDMB KARDEMIR (B) | 136,00 | 7,09 | 1.934.289.358,20 | 14:31 | |
| KRDMD KARDEMIR (D) | 39,60 | 0,51 | 1.280.652.422,06 | 14:31 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 9.886.034,10 | 14:29 | |
| KRONT KRON TEKNOLOJI | 21,64 | 1,31 | 17.066.745,36 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -1,41 | 13.448.225,47 | 14:31 | |
| KRSTL KRISTAL KOLA | 10,91 | -0,82 | 26.159.795,69 | 14:30 | |
| KRTEK KARSU TEKSTIL | 22,92 | 0,26 | 2.030.324,28 | 14:30 | |
| KRVGD KERVAN GIDA | 2,84 | -1,39 | 3.174.918,91 | 14:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | 1,07 | 1.139.340,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,90 | 2,05 | 3.110.473.986,20 | 14:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | -2,62 | 101.197.613,95 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 87,55 | -1,57 | 12.888.210,85 | 14:31 | |
| KUVVA KUVVA GIDA | 137,90 | 7,23 | 14.019.565,50 | 14:28 | |
| KUYAS KUYAS YATIRIM | 68,35 | -2,01 | 133.653.874,50 | 14:29 | |
| KZBGY KIZILBUK GYO | 2,90 | -2,03 | 81.755.642,25 | 14:31 | |
| KZGYO KUZUGRUP GMYO | 22,30 | 0,00 | 7.793.090,24 | 14:30 | |
| LIDER LDR TURIZM | 83,95 | -9,39 | 176.904.390,65 | 14:31 | |
| LIDFA LIDER FAKTORING | 3,14 | 1,62 | 17.436.654,83 | 14:31 | |
| LILAK LILA KAGIT | 37,10 | 2,09 | 97.751.389,86 | 14:31 | |
| LINK LINK BILGISAYAR | 7,13 | -0,56 | 66.794.035,40 | 14:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | 0,73 | 14.330.410,49 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 26,76 | -1,40 | 54.813.338,34 | 14:30 | |
| LOGO LOGO YAZILIM | 136,80 | -0,87 | 51.459.552,40 | 14:31 | |
| LRSHO LORAS HOLDING | 3,45 | 0,58 | 145.155.384,52 | 14:30 | |
| LUKSK LUKS KADIFE | 105,00 | -0,28 | 5.009.122,10 | 14:29 | |
| LXGYO LUXERA GMYO | 15,56 | -2,20 | 103.541.600,25 | 14:31 | |
| LYDHO LYDIA HOLDING | 179,40 | 0,45 | 85.060.058,90 | 14:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.325,00 | 0,83 | 4.624.967,50 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 1,38 | 18.597.029,00 | 14:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,48 | -3,09 | 23.029.734,42 | 14:30 | |
| MAGEN MARGUN ENERJI | 32,52 | -9,67 | 428.581.914,64 | 14:31 | |
| MAKIM MAKIM MAKINE | 19,20 | -0,78 | 48.530.152,88 | 14:31 | |
| MAKTK MAKINA TAKIM | 12,30 | -0,40 | 25.827.117,57 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | 4,54 | 632.184.424,98 | 14:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | 1,12 | 14.617.586,00 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 89,05 | -3,26 | 78.980.427,65 | 14:31 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 132.410.083,14 | 14:28 | |
| MARTI MARTI OTEL | 1,78 | 0,00 | 31.929.405,69 | 14:30 | |
| MAVI MAVI GIYIM | 39,60 | 0,51 | 92.618.387,94 | 14:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,80 | -0,97 | 113.429.635,70 | 14:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -2,86 | 11.668.823,70 | 14:29 | |
| MEGAP MEGA POLIETILEN | 2,18 | -0,91 | 1.274.577,08 | 13:55 | |
| MEGMT MEGA METAL | 79,55 | 1,02 | 86.963.798,60 | 14:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -1,11 | 14.782.835,02 | 14:30 | |
| MEPET BREAK MOLA TURIZM | 22,88 | -0,95 | 2.126.937,02 | 14:26 | |
| MERCN MERCAN KIMYA | 26,28 | 0,92 | 127.157.566,16 | 14:31 | |
| MERIT MERIT TURIZM | 17,10 | -2,51 | 30.339.981,60 | 14:30 | |
| MERKO MERKO GIDA | 1,68 | 1,82 | 31.891.258,05 | 14:31 | |
| METRO METRO HOLDING | 8,77 | 0,57 | 12.884.991,97 | 14:31 | |
| MEYSU MEYSU GIDA | 14,01 | -1,41 | 82.430.035,73 | 14:30 | |
| MGROS MIGROS TICARET | 686,00 | -1,15 | 576.123.429,00 | 14:31 | |
| MHRGY MHR GMYO | 3,85 | 3,22 | 11.263.550,55 | 14:30 | |
| MIATK MIA TEKNOLOJI | 39,46 | -1,35 | 359.494.355,64 | 14:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,80 | -0,29 | 560.179,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,53 | -0,52 | 18.895.665,57 | 14:31 | |
| MNDTR MONDI TURKEY | 5,84 | 0,00 | 3.913.944,25 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 13,47 | -0,96 | 10.458.251,83 | 14:29 | |
| MOGAN MOGAN ENERJI | 14,79 | 0,61 | 245.411.152,82 | 14:31 | |
| MOPAS MOPAS MARKETCILIK | 34,60 | 5,23 | 170.598.719,26 | 14:31 | |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 112.080.221,25 | 14:31 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 43.502.823,71 | 14:30 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 81.017.883,00 | 14:27 | |
| MSGYO MISTRAL GMYO | 6,31 | -0,16 | 2.966.193,19 | 14:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,08 | -3,71 | 16.185.032,72 | 14:29 | |
| MTRYO METRO YAT. ORT. | 10,68 | -1,11 | 1.617.704,69 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | -0,51 | 938.066,72 | 14:30 | |
| NATEN NATUREL ENERJI | 6,57 | -1,20 | 19.126.437,00 | 14:30 | |
| NETAS NETAS TELEKOM. | 64,10 | -0,70 | 10.634.881,65 | 14:29 | |
| NETCD NETCAD YAZILIM | 141,80 | -1,32 | 212.765.969,10 | 14:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 2,61 | 38.068.446,83 | 14:30 | |
| NTGAZ NATURELGAZ | 11,35 | 1,89 | 28.740.097,76 | 14:30 | |
| NTHOL NET HOLDING | 44,88 | -0,80 | 55.156.400,52 | 14:29 | |
| NUGYO NUROL GMYO | 9,66 | 0,10 | 9.202.025,27 | 14:31 | |
| NUHCM NUH CIMENTO | 221,20 | 0,82 | 2.525.817,30 | 14:29 | |
| OBAMS OBA MAKARNACILIK | 6,50 | 0,00 | 68.312.843,75 | 14:31 | |
| OBASE OBASE BILGISAYAR | 37,28 | -1,32 | 9.696.064,44 | 14:30 | |
| ODAS ODAS ELEKTRIK | 8,46 | -1,51 | 648.238.512,59 | 14:31 | |
| ODINE ODINE TEKNOLOJI | 1.823,00 | -0,65 | 184.004.071,00 | 14:31 | |
| OFSYM OFIS YEM GIDA | 56,95 | -0,70 | 12.069.759,60 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,25 | 1,29 | 30.757.380,80 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -1,95 | 28.329.355,10 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -1,00 | 2.150.263,64 | 14:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,40 | 0,00 | 63.913.155,00 | 14:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 187,30 | -1,42 | 740.755,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,70 | 0,46 | 92.420.683,59 | 14:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,02 | -1,46 | 62.084.113,99 | 14:30 | |
| OTKAR OTOKAR | 365,75 | 2,09 | 985.007.231,75 | 14:30 | |
| OTTO OTTO HOLDING | 178,20 | -3,99 | 37.544.860,30 | 14:31 | |
| OYAKC OYAK CIMENTO | 20,60 | 0,10 | 169.482.928,64 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 50,10 | -0,79 | 2.341.657,99 | 14:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,50 | 1.890.771,70 | 14:30 | |
| OYYAT OYAK YATIRIM MENKUL | 42,86 | 0,00 | 5.393.605,58 | 14:31 | |
| OZATD OZATA DENIZCILIK | 1.562,00 | -2,38 | 484.200.577,00 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 49.869.990,64 | 14:28 | |
| OZKGY OZAK GMYO | 15,22 | 2,22 | 59.250.698,01 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 29,84 | -0,60 | 2.527.675,70 | 14:30 | |
| OZSUB OZSU BALIK | 33,22 | 0,73 | 43.670.905,86 | 14:30 | |
| OZYSR OZYASAR TEL | 11,89 | -0,75 | 24.592.498,72 | 14:31 | |
| PAGYO PANORA GMYO | 144,60 | 5,47 | 12.324.964,20 | 14:30 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 128.851.313,93 | 14:31 | |
| PAMEL PAMEL ELEKTRIK | 88,80 | -2,90 | 36.063.085,15 | 14:31 | |
| PAPIL PAPILON SAVUNMA | 15,96 | -0,93 | 426.019.548,60 | 14:31 | |
| PARSN PARSAN | 89,45 | -0,33 | 34.370.019,15 | 14:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,90 | 0,16 | 237.937.459,30 | 14:31 | |
| PATEK PASIFIK TEKNOLOJI | 22,18 | -0,45 | 95.023.968,62 | 14:31 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 1,02 | 8.223.098,72 | 14:30 | |
| PEKGY PEKER GMYO | 13,81 | 1,32 | 1.063.611.261,37 | 14:31 | |
| PENGD PENGUEN GIDA | 11,13 | 1,27 | 33.247.827,62 | 14:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | -0,57 | 7.583.243,91 | 14:30 | |
| PETKM PETKIM | 19,43 | 0,57 | 375.793.528,03 | 14:31 | |
| PETUN PINAR ET VE UN | 12,04 | 0,84 | 7.218.816,76 | 14:30 | |
| PGSUS PEGASUS | 179,20 | -0,83 | 681.942.388,40 | 14:31 | |
| PINSU PINAR SU | 11,30 | -0,09 | 8.691.377,80 | 14:30 | |
| PKART PLASTIKKART | 130,80 | -1,13 | 21.559.050,80 | 14:31 | |
| PKENT PETROKENT TURIZM | 146,80 | -0,20 | 9.663.355,90 | 14:30 | |
| PLTUR PLATFORM TURIZM | 22,76 | -1,04 | 11.928.284,72 | 14:31 | |
| PNLSN PANELSAN CATI CEPHE | 43,18 | -0,64 | 12.826.300,32 | 14:26 | |
| PNSUT PINAR SUT | 11,87 | -1,08 | 21.852.499,96 | 14:30 | |
| POLHO POLISAN HOLDING | 20,58 | 0,68 | 41.175.317,28 | 14:29 | |
| POLTK POLITEKNIK METAL | 5.080,00 | 1,25 | 25.534.780,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 7,29 | 1,25 | 11.066.484,40 | 14:28 | |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | 0,11 | 13.542.236,66 | 14:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 0,00 | 30.239.167,14 | 14:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 507.361.634,49 | 14:31 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,86 | 3.908.241,00 | 14:27 | |
| PSGYO PASIFIK GMYO | 3,64 | 1,39 | 998.448.624,66 | 14:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,64 | 0,60 | 775.482,08 | 13:55 | |
| QNBTR QNB BANK | 207,30 | -0,43 | 637.523,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | -0,78 | 91.703.408,35 | 14:31 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 431.364.497,30 | 14:29 | |
| RAYSG RAY SIGORTA | 189,20 | 0,05 | 11.279.454,60 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 6,69 | 0,00 | 49.587.738,51 | 14:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | -1,13 | 143.164.411,20 | 14:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 1,28 | 3.101.348,03 | 14:31 | |
| RODRG RODRIGO TEKSTIL | 24,40 | -1,69 | 1.901.311,28 | 14:21 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,28 | 106.879.664,84 | 14:31 | |
| RUBNS RUBENIS TEKSTIL | 23,66 | -2,23 | 22.599.228,34 | 14:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,80 | -1,61 | 18.857.780,75 | 14:31 | |
| RYGYO REYSAS GMYO | 30,14 | 0,07 | 11.668.826,18 | 14:31 | |
| RYSAS REYSAS LOJISTIK | 21,74 | 0,18 | 8.438.459,80 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,04 | -3,44 | 81.629.711,66 | 14:31 | |
| SAHOL SABANCI HOLDING | 97,15 | 0,15 | 920.592.592,70 | 14:31 | |
| SAMAT SARAY MATBAACILIK | 6,79 | -5,83 | 20.442.766,02 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 68,40 | -4,00 | 17.986.310,90 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,02 | -0,66 | 43.909.152,50 | 14:30 | |
| SANKO SANKO PAZARLAMA | 22,98 | 2,04 | 7.847.479,70 | 14:27 | |
| SARKY SARKUYSAN | 27,10 | -0,59 | 82.126.434,54 | 14:31 | |
| SASA SASA POLYESTER | 2,51 | 0,00 | 1.792.334.155,55 | 14:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,44 | 0,90 | 37.405.195,70 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,50 | -1,65 | 91.956.904,70 | 14:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,30 | 2,11 | 39.089.493,25 | 14:31 | |
| SEGYO SEKER GMYO | 4,74 | 0,21 | 6.528.822,54 | 14:29 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,69 | 2.986.288,52 | 14:31 | |
| SEKUR SEKURO PLASTIK | 12,77 | -1,69 | 45.655.954,51 | 14:31 | |
| SELEC SELCUK ECZA DEPOSU | 200,50 | -6,70 | 377.559.463,30 | 14:31 | |
| SELVA SELVA GIDA | 2,05 | -5,96 | 185.753.991,25 | 14:31 | |
| SERNT SERANIT GRANIT SERAMIK | 10,32 | -9,31 | 243.745.898,95 | 14:31 | |
| SEYKM SEYITLER KIMYA | 4,70 | -0,63 | 2.335.954,52 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 3.462.110,26 | 14:30 | |
| SISE SISE CAM | 44,52 | 0,63 | 862.885.324,80 | 14:31 | |
| SKBNK SEKERBANK | 16,00 | -5,44 | 612.319.306,87 | 14:31 | |
| SKTAS SOKTAS | 3,52 | -2,76 | 30.932.846,59 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,25 | 0,46 | 3.901.664,25 | 14:31 | |
| SKYMD SEKER YATIRIM | 14,21 | -5,89 | 112.272.067,67 | 14:30 | |
| SMART SMARTIKS YAZILIM | 32,12 | 0,75 | 44.724.213,90 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -1,88 | 252.702.708,52 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 15,24 | -2,06 | 124.755.736,78 | 14:31 | |
| SNGYO SINPAS GMYO | 3,69 | -2,12 | 46.777.065,59 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 146.308.038,89 | 14:31 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 1.089.363,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | -0,82 | 341.349,74 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,08 | -1,77 | 38.812.333,74 | 14:31 | |
| SOKM SOK MARKETLER TICARET | 47,04 | 0,09 | 102.401.983,24 | 14:31 | |
| SONME SONMEZ FILAMENT | 126,40 | -1,63 | 758.351,00 | 14:28 | |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 27.992.360,80 | 14:31 | |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,36 | 1.044.343,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,34 | 0,82 | 8.915.701,84 | 14:31 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | -0,93 | 59.852.600,85 | 14:31 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,42 | 2.781.948,70 | 14:31 | |
| SVGYO SAVUR GMYO | 21,30 | 1,62 | 175.740.668,66 | 14:31 | |
| TABGD TAB GIDA | 225,20 | -1,05 | 172.632.731,90 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 509,00 | 0,10 | 27.332.087,50 | 14:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -1,89 | 102.445.734,05 | 14:31 | |
| TATGD TAT GIDA | 20,04 | 3,03 | 37.984.215,35 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 286,00 | 0,62 | 423.634.008,25 | 14:30 | |
| TBORG T.TUBORG | 132,60 | 1,30 | 4.956.170,90 | 14:29 | |
| TCELL TURKCELL | 110,70 | 0,18 | 701.033.211,30 | 14:31 | |
| TCKRC KIRAC GALVANIZ | 160,50 | 7,36 | 790.114.612,90 | 14:31 | |
| TDGYO TREND GMYO | 15,40 | -1,53 | 5.345.494,43 | 14:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,78 | 1,04 | 2.129.213.382,02 | 14:31 | |
| TEKTU TEK-ART TURIZM | 9,84 | -0,81 | 30.225.193,58 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 1,68 | 3.252.208.982,10 | 14:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,64 | -2,12 | 17.095.760,91 | 14:28 | |
| TGSAS TGS DIS TICARET | 169,50 | -1,34 | 13.383.918,60 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 0,84 | 6.869.511.164,25 | 14:31 | |
| TKFEN TEKFEN HOLDING | 136,30 | 2,64 | 344.292.305,50 | 14:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,14 | 4,41 | 82.363.216,09 | 14:31 | |
| TLMAN TRABZON LIMAN | 94,00 | -1,05 | 9.163.112,20 | 14:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,50 | -0,82 | 126.215.711,25 | 14:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,55 | 0,22 | 9.756.699,05 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 25,96 | 0,15 | 41.218.055,00 | 14:28 | |
| TOASO TOFAS OTO. FAB. | 329,75 | -1,71 | 471.711.525,00 | 14:31 | |
| TRALT TURK ALTIN ISLETMELERI | 47,02 | -0,34 | 1.322.174.609,40 | 14:31 | |
| TRCAS TURCAS HOLDING | 42,18 | -0,05 | 7.590.934,20 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 85,20 | 0,71 | 35.986.369,90 | 14:30 | |
| TRGYO TORUNLAR GMYO | 98,80 | -0,35 | 71.295.095,55 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.488,00 | -2,49 | 157.175.378,00 | 14:31 | |
| TRILC TURK ILAC SERUM | 1,30 | 3,17 | 4.325.052,48 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,70 | 1,11 | 191.766.817,80 | 14:31 | |
| TSGYO TSKB GMYO | 6,88 | 0,58 | 2.885.463,84 | 14:28 | |
| TSKB T.S.K.B. | 11,83 | 0,51 | 97.421.280,39 | 14:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 14.760.720,84 | 14:31 | |
| TTKOM TURK TELEKOM | 61,45 | 1,24 | 811.929.626,05 | 14:31 | |
| TTRAK TURK TRAKTOR | 436,00 | -0,17 | 26.941.420,25 | 14:31 | |
| TUCLK TUGCELIK | 4,07 | 0,25 | 7.052.475,23 | 14:29 | |
| TUKAS TUKAS | 2,29 | -0,87 | 48.303.430,92 | 14:31 | |
| TUPRS TUPRAS | 219,30 | 0,05 | 1.340.080.245,70 | 14:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | 0,52 | 36.880.377,51 | 14:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -0,36 | 14.224.617,86 | 14:31 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,47 | 75.512.758,69 | 14:31 | |
| UCAYM UCAY MUHENDISLIK | 33,10 | -1,90 | 113.563.312,18 | 14:31 | |
| UFUK UFUK YATIRIM | 1.760,00 | 3,53 | 64.045.257,00 | 14:31 | |
| ULAS ULASLAR TURIZM YAT. | 25,10 | -2,33 | 3.889.559,94 | 14:30 | |
| ULKER ULKER BISKUVI | 102,40 | 0,20 | 219.748.837,50 | 14:31 | |
| ULUFA ULUSAL FAKTORING | 1,90 | 0,53 | 8.974.843,35 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 314,00 | -2,71 | 54.505.397,50 | 14:31 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | -1,16 | 43.647.651,06 | 14:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,98 | 4,48 | 74.896.002,37 | 14:31 | |
| USAK USAK SERAMIK | 1,54 | -3,75 | 156.439.089,33 | 14:31 | |
| VAKBN VAKIFLAR BANKASI | 32,32 | 0,19 | 513.768.759,18 | 14:31 | |
| VAKFA VAKIF FAKTORING | 12,07 | -0,98 | 51.915.522,17 | 14:31 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 31.359.375,01 | 14:31 | |
| VAKKO VAKKO TEKSTIL | 74,20 | 0,27 | 4.760.152,30 | 14:30 | |
| VANGD VANET GIDA | 94,80 | -1,20 | 16.891.097,70 | 14:29 | |
| VBTYZ VBT YAZILIM | 28,20 | 0,14 | 35.379.939,48 | 14:31 | |
| VERTU VERUSATURK GIRISIM | 40,16 | -2,05 | 12.737.897,52 | 14:27 | |
| VERUS VERUSA HOLDING | 616,00 | 0,00 | 30.971.009,50 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 8,17 | 143.693.749,94 | 14:31 | |
| VESTL VESTEL | 26,04 | 9,97 | 280.023.597,20 | 14:31 | |
| VKFYO VAKIF YAT. ORT. | 27,80 | -1,14 | 3.769.000,76 | 14:28 | |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 20.432.979,37 | 14:29 | |
| VKING VIKING KAGIT | 24,38 | -1,06 | 3.130.342,40 | 14:29 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 14.313.214,23 | 14:27 | |
| VSNMD VISNE MADENCILIK | 96,10 | 6,54 | 400.586.930,65 | 14:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,05 | -1,31 | 12.623.671,80 | 14:30 | |
| YATAS YATAS | 40,46 | 1,51 | 9.302.654,96 | 14:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | 0,17 | 22.295.562,22 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,01 | 1,78 | 834.441,11 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,60 | 2,42 | 290.342.533,80 | 14:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 14.411.195,72 | 14:31 | |
| YGGYO YENI GIMAT GMYO | 241,40 | 1,81 | 42.507.497,10 | 14:30 | |
| YIGIT YIGIT AKU | 24,04 | -1,23 | 42.020.699,58 | 14:31 | |
| YKBNK YAPI VE KREDI BANK. | 40,80 | 0,74 | 2.543.164.859,52 | 14:31 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 7.650.714,68 | 14:30 | |
| YONGA YONGA MOBILYA | 54,00 | -3,91 | 2.264.247,00 | 13:55 | |
| YUNSA YUNSA | 10,21 | -0,39 | 12.230.715,05 | 14:31 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 2.741.116,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,05 | 0,73 | 20.033.103,13 | 14:31 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 24.458.695,62 | 14:31 | |
| ZERGY ZERAY GMYO | 12,52 | -4,43 | 122.626.749,80 | 14:31 | |
| ZGYO Z GMYO | 37,74 | -3,72 | 148.304.926,16 | 14:31 | |
| ZOREN ZORLU ENERJI | 2,89 | 5,86 | 255.376.451,45 | 14:31 | |
| ZRGYO ZIRAAT GMYO | 17,97 | 2,10 | 81.732.648,16 | 14:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
