Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,78 | 57.607.106,49 | 15:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -1,69 | 16.512.092,46 | 15:25 | |
| AAGYO AGAOGLU GMYO | 14,88 | -0,47 | 79.826.068,59 | 15:25 | |
| ACSEL ACIPAYAM SELULOZ | 129,40 | -1,15 | 26.104.229,10 | 15:25 | |
| ADEL ADEL KALEMCILIK | 30,04 | -0,53 | 17.630.393,42 | 15:25 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 56.114.080,51 | 15:25 | |
| ADGYO ADRA GMYO | 51,45 | -0,48 | 17.172.387,40 | 15:24 | |
| AEFES ANADOLU EFES | 19,89 | -2,79 | 348.528.668,17 | 15:25 | |
| AFYON AFYON CIMENTO | 12,91 | -1,83 | 17.337.452,56 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -0,68 | 14.422.331,40 | 15:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | -1,20 | 40.056.185,98 | 15:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 31.206.714,35 | 15:25 | |
| AGYO ATAKULE GMYO | 7,58 | -1,43 | 1.161.620,94 | 15:21 | |
| AHGAZ AHLATCI DOGALGAZ | 37,70 | 1,45 | 143.737.424,66 | 15:25 | |
| AHSGY AHES GMYO | 19,84 | -0,75 | 16.541.337,68 | 15:23 | |
| AKBNK AKBANK | 67,00 | -2,55 | 7.720.421.396,50 | 15:25 | |
| AKCNS AKCANSA | 237,20 | 1,07 | 56.231.467,10 | 15:24 | |
| AKENR AKENERJI | 10,46 | 0,00 | 71.530.208,90 | 15:24 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 20.513.578,98 | 15:24 | |
| AKFIS AKFEN INSAAT | 92,20 | 1,26 | 158.162.163,30 | 15:25 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -1,62 | 142.063.213,98 | 15:24 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 27.054.638,61 | 15:24 | |
| AKHAN AKHAN UN | 36,12 | -1,15 | 54.502.722,26 | 15:25 | |
| AKMGY AKMERKEZ GMYO | 245,00 | 0,45 | 2.989.747,10 | 15:24 | |
| AKSA AKSA | 11,59 | -1,45 | 115.543.760,39 | 15:24 | |
| AKSEN AKSA ENERJI | 91,45 | -0,71 | 331.067.536,50 | 15:24 | |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 15.408.945,51 | 15:21 | |
| AKSUE AKSU ENERJI | 43,88 | -2,79 | 42.376.877,30 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -0,40 | 1.610.307,35 | 15:18 | |
| ALARK ALARKO HOLDING | 98,10 | -2,19 | 135.245.297,50 | 15:25 | |
| ALBRK ALBARAKA TURK | 7,82 | -1,88 | 43.035.274,09 | 15:25 | |
| ALCAR ALARKO CARRIER | 865,00 | 0,82 | 89.067.590,00 | 15:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | 2,34 | 38.327.841,50 | 15:24 | |
| ALFAS ALFA SOLAR ENERJI | 45,48 | -1,09 | 68.134.238,74 | 15:24 | |
| ALGYO ALARKO GMYO | 3,48 | 0,00 | 110.927.006,77 | 15:25 | |
| ALKA ALKIM KAGIT | 9,00 | -1,10 | 8.299.377,93 | 15:23 | |
| ALKIM ALKIM KIMYA | 17,60 | 1,15 | 23.260.817,94 | 15:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | -0,13 | 159.984.317,75 | 15:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,97 | -1,33 | 387.282.078,81 | 15:25 | |
| ALTNY ALTINAY SAVUNMA | 15,59 | -1,83 | 164.720.073,29 | 15:25 | |
| ALVES ALVES KABLO | 2,43 | -1,62 | 79.670.649,45 | 15:25 | |
| ANELE ANEL ELEKTRIK | 101,70 | 6,27 | 598.556.476,25 | 15:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,29 | 10.667.177,01 | 15:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,35 | -1,22 | 34.595.306,10 | 15:25 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -0,14 | 25.653.376,46 | 15:25 | |
| ARASE DOGU ARAS ENERJI | 120,40 | -1,39 | 12.282.620,60 | 15:24 | |
| ARCLK ARCELIK | 97,60 | -1,31 | 37.935.792,00 | 15:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,30 | 3,54 | 207.073.111,95 | 15:25 | |
| ARENA ARENA BILGISAYAR | 25,22 | -1,33 | 15.372.479,30 | 15:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | 0,66 | 84.941.645,90 | 15:24 | |
| ARMGD ARMADA GIDA | 176,90 | 1,09 | 94.204.720,30 | 15:24 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.855.174,38 | 15:20 | |
| ARTMS ARTEMIS HALI | 42,06 | -0,90 | 19.520.561,18 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,53 | 21.980.765,97 | 15:25 | |
| ASELS ASELSAN | 353,75 | -4,39 | 8.935.626.770,75 | 15:25 | |
| ASGYO ASCE GMYO | 12,20 | -2,40 | 50.846.765,38 | 15:24 | |
| ASTOR ASTOR ENERJI | 320,00 | -1,77 | 7.726.702.663,25 | 15:25 | |
| ASUZU ANADOLU ISUZU | 53,40 | -1,02 | 8.995.853,30 | 15:22 | |
| ATAGY ATA GMYO | 11,73 | 0,26 | 1.692.416,88 | 15:17 | |
| ATAKP ATAKEY PATATES | 50,90 | -2,02 | 3.607.540,10 | 15:25 | |
| ATATP ATP YAZILIM | 208,50 | -3,02 | 116.090.391,10 | 15:24 | |
| ATATR ATA TURIZM | 14,86 | -1,59 | 178.979.811,72 | 15:25 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -3,04 | 3.008.784,53 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,54 | -4,72 | 10.794.936,44 | 15:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,54 | -2,65 | 49.330.175,06 | 15:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -2,56 | 22.950.983,96 | 15:24 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -2,13 | 16.200.862,25 | 15:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,73 | -1,69 | 3.073.809,98 | 15:22 | |
| AYCES ALTINYUNUS CESME | 525,00 | -1,78 | 35.290.626,50 | 15:24 | |
| AYDEM AYDEM ENERJI | 26,22 | 0,31 | 27.588.274,60 | 15:24 | |
| AYEN AYEN ENERJI | 33,80 | -1,11 | 18.058.301,98 | 15:25 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 245,60 | -0,16 | 227.070.112,95 | 15:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 0,65 | 8.211.406,88 | 15:24 | |
| BAGFS BAGFAS | 24,54 | -1,05 | 4.040.263,36 | 15:24 | |
| BAHKM BAHADIR KIMYA | 120,20 | -8,73 | 110.693.947,10 | 15:25 | |
| BAKAB BAK AMBALAJ | 51,30 | -3,21 | 18.261.374,50 | 15:24 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 528.934.203,08 | 15:24 | |
| BANVT BANVIT | 166,50 | -0,30 | 35.534.610,50 | 15:24 | |
| BARMA BAREM AMBALAJ | 67,05 | -3,80 | 68.623.168,25 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,54 | -1,40 | 4.871.650,14 | 15:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -0,89 | 16.563.444,72 | 15:25 | |
| BEGYO BATI EGE GMYO | 3,85 | -1,79 | 12.032.285,64 | 15:25 | |
| BERA BERA HOLDING | 14,77 | -1,53 | 40.247.793,33 | 15:24 | |
| BESLR BESLER GIDA | 12,97 | -2,04 | 28.601.930,00 | 15:24 | |
| BESTE BEST BRANDS ENERJI | 30,54 | -0,59 | 200.863.247,14 | 15:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.550.319.029,10 | 15:25 | |
| BEYAZ BEYAZ FILO | 23,90 | -1,24 | 5.420.318,04 | 15:23 | |
| BFREN BOSCH FREN SISTEMLERI | 130,10 | -1,06 | 9.882.043,70 | 15:25 | |
| BIENY BIEN YAPI URUNLERI | 21,26 | -0,19 | 29.583.093,06 | 15:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 12.703.957,26 | 15:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,90 | 5,00 | 801.925.596,90 | 15:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 315,00 | -7,62 | 238.747.765,00 | 15:23 | |
| BIMAS BIM MAGAZALAR | 374,75 | 0,60 | 2.498.959.679,50 | 15:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -1,46 | 29.767.807,00 | 15:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | -1,40 | 162.944.164,04 | 15:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,93 | -0,50 | 79.464.297,74 | 15:25 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | -0,71 | 3.849.821,28 | 15:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 44.628.650,77 | 15:25 | |
| BLCYT BILICI YATIRIM | 22,18 | 0,18 | 12.575.458,66 | 15:25 | |
| BLUME BLUME METAL KIMYA | 33,56 | -1,29 | 27.505.867,84 | 15:25 | |
| BMSCH BMS CELIK HASIR | 13,45 | -1,97 | 6.851.235,26 | 15:24 | |
| BMSTL BMS BIRLESIK METAL | 44,56 | 3,34 | 78.723.334,20 | 15:25 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -0,82 | 5.973.687,70 | 15:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,63 | 21.610.767,29 | 15:24 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,12 | 23.400.970,91 | 15:25 | |
| BORSK BOR SEKER | 5,82 | -0,34 | 14.459.434,52 | 15:24 | |
| BOSSA BOSSA | 6,34 | -0,47 | 2.895.173,95 | 15:25 | |
| BRISA BRISA | 81,15 | -0,61 | 12.100.933,25 | 15:24 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,70 | -1,79 | 1.355.030,63 | 15:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,75 | -1,03 | 17.893.208,80 | 15:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,65 | 5,56 | 144.998.825,36 | 15:24 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | -1,03 | 511.046.785,50 | 15:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.797,00 | -1,91 | 44.760.141,00 | 15:25 | |
| BSOKE BATICIM CIMENTO | 35,72 | -2,24 | 46.935.690,78 | 15:25 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,91 | 122.095.549,04 | 15:25 | |
| BUCIM BURSA CIMENTO | 5,32 | -0,93 | 6.796.046,50 | 15:24 | |
| BULGS BULLS GSYO | 37,44 | -3,21 | 46.616.333,38 | 15:25 | |
| BURCE BURCELIK | 40,10 | -0,20 | 36.905.030,84 | 15:23 | |
| BURVA BURCELIK VANA | 877,50 | -2,50 | 7.141.773,50 | 15:21 | |
| BVSAN BULBULOGLU VINC | 123,00 | 1,40 | 97.319.946,70 | 15:25 | |
| BYDNR BAYDONER RESTORANLARI | 38,48 | 3,11 | 34.071.716,90 | 15:24 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 78.686.203,07 | 15:25 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 44,64 | -3,21 | 162.569.733,36 | 15:25 | |
| CCOLA COCA COLA ICECEK | 82,40 | -2,43 | 109.217.246,35 | 15:25 | |
| CELHA CELIK HALAT | 23,90 | 8,05 | 71.948.903,82 | 15:25 | |
| CEMAS CEMAS DOKUM | 4,39 | 4,28 | 140.613.367,96 | 15:25 | |
| CEMTS CEMTAS | 9,45 | -1,56 | 14.766.012,90 | 15:24 | |
| CEMZY CEM ZEYTIN | 12,35 | -2,45 | 177.984.972,46 | 15:24 | |
| CEOEM CEO EVENT MEDYA | 28,06 | 0,00 | 25.356.548,28 | 15:24 | |
| CGCAM CAGDAS CAM | 46,10 | 1,14 | 114.781.337,22 | 15:25 | |
| CIMSA CIMSA | 46,36 | -1,15 | 99.744.750,52 | 15:25 | |
| CLEBI CELEBI | 1.553,00 | 0,13 | 28.759.728,00 | 15:23 | |
| CMBTN CIMBETON | 1.609,00 | -1,17 | 56.027.546,00 | 15:24 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 11.749.149,24 | 15:23 | |
| COSMO COSMOS YAT. HOLDING | 142,10 | 0,57 | 2.713.159,70 | 15:24 | |
| CRDFA CREDITWEST FAKTORING | 36,42 | -0,22 | 30.049.496,38 | 15:23 | |
| CRFSA CARREFOURSA | 138,80 | -0,72 | 20.509.453,30 | 15:23 | |
| CUSAN CUHADAROGLU METAL | 22,50 | -0,71 | 3.693.914,60 | 15:22 | |
| CVKMD CVK MADEN | 37,86 | -1,76 | 241.585.572,30 | 15:25 | |
| CWENE CW ENERJI | 36,78 | -2,34 | 780.677.755,10 | 15:25 | |
| DAGI DAGI GIYIM | 9,33 | 0,32 | 136.750.344,72 | 15:25 | |
| DAPGM DAP GAYRIMENKUL | 9,01 | 0,33 | 358.582.452,61 | 15:25 | |
| DARDL DARDANEL | 1,92 | -1,54 | 27.070.730,33 | 15:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,31 | 0,00 | 17.509.110,96 | 15:24 | |
| DENGE DENGE HOLDING | 2,49 | -3,49 | 45.091.779,54 | 15:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,77 | 1,38 | 35.051.322,36 | 15:25 | |
| DERIM DERIMOD | 37,98 | -1,04 | 8.766.255,74 | 15:18 | |
| DESA DESA DERI | 10,33 | -1,53 | 5.129.102,27 | 15:24 | |
| DESPC DESPEC BILGISAYAR | 40,86 | 0,34 | 4.241.878,14 | 15:24 | |
| DEVA DEVA HOLDING | 70,70 | 0,07 | 13.418.391,35 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | 3,99 | 15.344.794,60 | 15:24 | |
| DGGYO DOGUS GMYO | 36,76 | -2,75 | 3.065.733,70 | 15:19 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -3,04 | 10.494.458,91 | 15:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,36 | -1,13 | 23.746.681,34 | 15:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,50 | 29.518.112,23 | 15:24 | |
| DMRGD DMR UNLU MAMULLER | 12,85 | -2,65 | 835.312.923,60 | 15:25 | |
| DMSAS DEMISAS DOKUM | 8,25 | -1,79 | 14.905.301,69 | 15:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | -1,63 | 12.573.690,78 | 15:24 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,00 | 80.487.639,60 | 15:25 | |
| DOCO DO-CO | 11.180,00 | -0,11 | 51.483.435,00 | 15:24 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | -0,46 | 8.487.502,38 | 15:24 | |
| DOFRB DOF ROBOTIK | 174,70 | -0,80 | 415.194.973,60 | 15:24 | |
| DOGUB DOGUSAN | 76,60 | 0,00 | 9.432.401,00 | 15:24 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,57 | 107.100.133,76 | 15:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -1,68 | 3.806.660,88 | 15:23 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 364.306.037,50 | 15:25 | |
| DUNYH DUNYA HOLDING | 137,40 | -4,58 | 131.045.071,70 | 15:24 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 2.750.089,58 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -1,36 | 13.775.750,36 | 15:24 | |
| DYOBY DYO BOYA | 13,53 | 0,37 | 9.257.629,35 | 15:23 | |
| DZGYO DENIZ GMYO | 8,17 | -0,73 | 4.673.734,07 | 15:23 | |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | -0,64 | 7.752.372,75 | 15:24 | |
| ECILC ECZACIBASI ILAC | 73,70 | -2,90 | 131.685.741,75 | 15:24 | |
| ECOGR ECOGREEN ENERJI | 37,66 | 2,23 | 123.918.918,60 | 15:25 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | -2,73 | 29.233.333,50 | 15:23 | |
| EDATA E-DATA TEKNOLOJI | 17,88 | -0,94 | 26.425.891,53 | 15:25 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | 0,91 | 11.318.125,72 | 15:23 | |
| EFOR EFOR YATIRIM | 14,22 | -1,59 | 338.987.028,48 | 15:25 | |
| EGEEN EGE ENDUSTRI | 5.550,00 | -1,73 | 37.116.112,50 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | -0,33 | 47.687.146,28 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,66 | -2,30 | 30.605.852,36 | 15:24 | |
| EGGUB EGE GUBRE | 96,60 | -0,77 | 16.630.638,60 | 15:24 | |
| EGPRO EGE PROFIL | 36,48 | -0,44 | 25.288.238,80 | 15:24 | |
| EGSER EGE SERAMIK | 2,97 | -1,66 | 2.809.236,48 | 15:19 | |
| EKDMR EKINCILER DEMIR CELIK | 54,85 | -0,36 | 262.874.339,30 | 15:25 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | 1,17 | 1.366.437.405,34 | 15:25 | |
| EKIM EKIM TURIZM | 26,32 | 2,33 | 1.347.020.309,46 | 15:25 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 33.827.649,60 | 15:24 | |
| EKSUN EKSUN GIDA | 6,48 | -3,14 | 20.871.398,92 | 15:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | 0,58 | 16.515.613,90 | 15:23 | |
| EMKEL EMEK ELEKTRIK | 19,93 | 2,57 | 130.186.649,85 | 15:25 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,20 | 0,98 | 735.925.317,10 | 15:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,01 | 1,98 | 53.136.269,95 | 15:25 | |
| ENERY ENERYA ENERJI | 10,08 | 3,81 | 877.404.829,90 | 15:25 | |
| ENJSA ENERJISA ENERJI | 102,90 | -1,06 | 82.532.825,70 | 15:24 | |
| ENKAI ENKA INSAAT | 90,30 | 0,00 | 488.993.452,15 | 15:25 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -3,14 | 96.656.492,68 | 15:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 33.701.987,80 | 15:21 | |
| EPLAS EGEPLAST | 5,47 | -3,87 | 14.851.179,32 | 15:24 | |
| ERBOS ERBOSAN | 166,70 | -1,30 | 2.649.895,10 | 15:25 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -0,37 | 16.235.263,62 | 15:24 | |
| EREGL EREGLI DEMIR CELIK | 40,58 | 0,45 | 3.455.953.119,54 | 15:25 | |
| ERSU ERSU GIDA | 22,84 | -2,39 | 3.124.755,50 | 15:18 | |
| ESCAR ESCAR FILO | 47,52 | -1,70 | 41.974.021,00 | 15:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -2,54 | 88.383.337,60 | 15:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,48 | -1,42 | 67.149.150,40 | 15:24 | |
| ETILR ETILER GIDA | 6,55 | 4,80 | 58.270.617,17 | 15:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,42 | -3,45 | 4.181.467,52 | 15:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,48 | -2,50 | 11.729.794,72 | 15:09 | |
| EUPWR EUROPOWER ENERJI | 90,20 | -1,37 | 684.380.024,25 | 15:25 | |
| EUREN EUROPEN ENDUSTRI | 4,08 | -1,21 | 69.092.061,69 | 15:23 | |
| EUYO EURO YAT. ORT. | 4,87 | -0,81 | 1.672.532,41 | 15:21 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 19.439.484,79 | 15:24 | |
| FADE FADE GIDA | 15,68 | -1,82 | 25.240.598,77 | 15:24 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,83 | 289.547.589,98 | 15:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,73 | -2,45 | 5.641.005,15 | 15:22 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -2,02 | 4.142.038,75 | 15:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 1,01 | 56.620.080,14 | 15:25 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 13.121.218,36 | 15:24 | |
| FORTE FORTE BILGI ILETISIM | 102,70 | 3,95 | 214.495.549,75 | 15:25 | |
| FRIGO FRIGO PAK GIDA | 2,10 | 3,96 | 67.004.137,05 | 15:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | 0,24 | 46.849.336,78 | 15:25 | |
| FROTO FORD OTOSAN | 81,70 | -0,12 | 1.332.853.873,05 | 15:25 | |
| FZLGY FUZUL GMYO | 13,34 | -2,63 | 147.777.829,85 | 15:25 | |
| GARAN GARANTI BANKASI | 125,80 | -2,48 | 2.235.656.167,40 | 15:25 | |
| GARFA GARANTI FAKTORING | 26,82 | -1,61 | 18.007.864,34 | 15:23 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -3,08 | 47.921.259,46 | 15:24 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | -0,95 | 6.290.298,54 | 15:24 | |
| GENIL GEN ILAC | 8,95 | -1,65 | 111.033.561,83 | 15:25 | |
| GENKM GENTAS KIMYA | 12,89 | -0,15 | 151.906.237,82 | 15:24 | |
| GENTS GENTAS | 5,86 | -0,68 | 29.583.170,77 | 15:24 | |
| GEREL GERSAN ELEKTRIK | 33,34 | -0,42 | 151.394.800,86 | 15:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,55 | -0,93 | 131.091.648,10 | 15:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,15 | -0,23 | 49.877.995,25 | 15:25 | |
| GLBMD GLOBAL MEN. DEG. | 14,26 | -1,11 | 6.268.175,08 | 15:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,25 | -1,34 | 8.977.707,00 | 15:24 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -1,46 | 177.341.931,50 | 15:25 | |
| GLRYH GULER YAT. HOLDING | 3,20 | -0,93 | 12.895.975,36 | 15:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | -0,46 | 16.394.383,29 | 15:25 | |
| GMTAS GIMAT MAGAZACILIK | 44,54 | -1,15 | 30.000.144,70 | 15:23 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 32.090.961,94 | 15:25 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 41.025.339,70 | 15:25 | |
| GOLTS GOLTAS CIMENTO | 317,00 | -0,55 | 7.602.927,00 | 15:24 | |
| GOODY GOOD-YEAR | 2,82 | 1,08 | 64.961.411,26 | 15:25 | |
| GOZDE GOZDE GIRISIM | 22,84 | -0,87 | 11.135.099,56 | 15:25 | |
| GRNYO GARANTI YAT. ORT. | 16,19 | -0,67 | 1.980.730,27 | 15:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | 2,00 | 104.860.342,75 | 15:23 | |
| GRTHO GRAINTURK HOLDING | 246,00 | -1,40 | 114.841.715,65 | 15:24 | |
| GSDDE GSD DENIZCILIK | 12,95 | -1,89 | 33.365.294,44 | 15:25 | |
| GSDHO GSD HOLDING | 5,26 | -1,13 | 34.368.375,22 | 15:24 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 60.944.503,48 | 15:25 | |
| GUBRF GUBRE FABRIK. | 413,50 | -5,49 | 1.096.637.171,75 | 15:25 | |
| GUNDG GUNDOGDU GIDA | 1.983,00 | 1,17 | 560.784.378,00 | 15:25 | |
| GWIND GALATA WIND ENERJI | 23,86 | -1,57 | 51.525.096,24 | 15:24 | |
| GZNMI GEZINOMI SEYAHAT | 61,45 | 3,19 | 144.752.995,90 | 15:25 | |
| HALKB T. HALK BANKASI | 39,64 | -2,17 | 982.277.500,96 | 15:25 | |
| HATEK HATAY TEKSTIL | 15,41 | -3,51 | 23.201.731,99 | 15:24 | |
| HATSN HATSAN GEMI | 55,95 | 1,18 | 185.476.922,35 | 15:25 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,38 | 78.229.419,86 | 15:25 | |
| HEDEF HEDEF HOLDING | 186,40 | -0,85 | 124.314.462,90 | 15:25 | |
| HEKTS HEKTAS | 3,01 | -0,66 | 1.016.000.443,12 | 15:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,59 | 0,28 | 26.085.954,73 | 15:23 | |
| HLGYO HALK GMYO | 5,39 | -0,55 | 40.811.358,76 | 15:24 | |
| HOROZ HOROZ LOJISTIK | 66,10 | 1,38 | 114.256.822,15 | 15:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -0,98 | 152.442.249,75 | 15:25 | |
| HTTBT HITIT BILGISAYAR | 37,64 | -1,67 | 16.148.571,76 | 15:24 | |
| HUBVC HUB GIRISIM | 2,93 | -1,35 | 2.426.794,75 | 15:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | -1,79 | 57.413.833,77 | 15:24 | |
| HURGZ HURRIYET GZT. | 6,35 | 1,28 | 22.984.579,99 | 15:24 | |
| ICBCT ICBC TURKEY BANK | 20,18 | -2,79 | 29.811.872,01 | 15:24 | |
| ICUGS ICU GIRISIM | 5,54 | 0,91 | 30.722.780,14 | 15:20 | |
| IDGYO IDEALIST GMYO | 4,59 | -4,57 | 5.371.915,35 | 15:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,30 | 0,82 | 941.387.389,50 | 15:25 | |
| IHAAS IHLAS HABER AJANSI | 73,30 | 9,90 | 265.996.599,05 | 15:25 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 1.009.218,63 | 15:17 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 8.119.300,83 | 15:18 | |
| IHLAS IHLAS HOLDING | 1,11 | -0,89 | 29.053.587,82 | 15:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 11.998.386,81 | 15:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 1.772.460,62 | 15:22 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 34.840.129,90 | 15:25 | |
| INDES INDEKS BILGISAYAR | 10,69 | 0,85 | 33.449.749,10 | 15:24 | |
| INFO INFO YATIRIM | 6,93 | 0,73 | 123.269.122,52 | 15:24 | |
| INGRM INGRAM BILISIM | 405,75 | 0,25 | 28.816.001,25 | 15:24 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 262,00 | -0,38 | 7.082.466,75 | 15:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,52 | -1,50 | 30.989.719,55 | 15:25 | |
| INVES INVESTCO HOLDING | 607,00 | 3,76 | 42.093.559,50 | 15:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,53 | -1,81 | 4.194.270.956,65 | 15:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,65 | -2,84 | 35.111.088,20 | 15:25 | |
| ISFIN IS FIN.KIR. | 19,35 | -0,51 | 4.874.913,86 | 15:24 | |
| ISGSY IS GIRISIM | 18,76 | -0,11 | 35.466.347,54 | 15:25 | |
| ISGYO IS GMYO | 26,48 | -2,65 | 103.284.946,36 | 15:25 | |
| ISKPL ISIK PLASTIK | 6,80 | 7,09 | 382.462.742,92 | 15:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,78 | -0,23 | 73.228.953,86 | 15:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -0,98 | 2.858.796,39 | 15:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 26.389.677,72 | 15:25 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,63 | 3.258.446,85 | 15:24 | |
| IZENR IZDEMIR ENERJI | 8,44 | 4,20 | 213.085.908,58 | 15:25 | |
| IZFAS IZMIR FIRCA | 61,65 | -0,56 | 150.689.173,30 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 61,55 | -3,30 | 19.490.782,95 | 15:25 | |
| IZMDC IZMIR DEMIR CELIK | 10,24 | 6,44 | 192.855.088,04 | 15:25 | |
| JANTS JANTSA JANT SANAYI | 16,21 | -1,40 | 39.621.597,28 | 15:24 | |
| KAPLM KAPLAMIN | 466,25 | -3,82 | 61.311.024,75 | 15:25 | |
| KAREL KAREL ELEKTRONIK | 10,58 | 2,42 | 75.358.669,46 | 15:24 | |
| KARSN KARSAN OTOMOTIV | 11,21 | -4,27 | 68.786.487,84 | 15:24 | |
| KARTN KARTONSAN | 190,70 | 6,00 | 303.731.580,90 | 15:25 | |
| KATMR KATMERCILER EKIPMAN | 2,46 | -2,38 | 82.865.448,07 | 15:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 0,24 | 24.519.933,77 | 15:23 | |
| KBORU KUZEY BORU | 26,08 | -0,91 | 41.193.743,72 | 15:24 | |
| KCAER KOCAER CELIK | 13,06 | -2,46 | 78.676.725,71 | 15:24 | |
| KCHOL KOC HOLDING | 191,10 | -0,88 | 2.066.984.380,50 | 15:25 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | 0,11 | 24.260.300,20 | 15:24 | |
| KGYO KORAY GMYO | 7,15 | -3,77 | 526.001.786,98 | 15:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | -0,66 | 6.988.600,29 | 15:25 | |
| KLGYO KILER GMYO | 4,99 | -1,19 | 18.352.700,34 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,44 | -0,14 | 51.664.459,88 | 15:24 | |
| KLMSN KLIMASAN KLIMA | 30,50 | -2,43 | 14.617.546,48 | 15:25 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 85,90 | 0,41 | 142.477.679,75 | 15:24 | |
| KLSER KALESERAMIK | 25,58 | 0,08 | 14.788.219,22 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | 0,22 | 19.521.885,79 | 15:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -2,91 | 52.640.468,65 | 15:25 | |
| KMPUR KIMTEKS POLIURETAN | 18,02 | 0,39 | 12.728.262,40 | 15:21 | |
| KNFRT KONFRUT TARIM | 11,98 | -1,40 | 14.907.689,38 | 15:24 | |
| KOCMT KOC METALURJI | 3,88 | 3,74 | 367.440.720,77 | 15:25 | |
| KONKA KONYA KAGIT | 13,22 | -1,78 | 17.714.518,48 | 15:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | -1,81 | 19.895.900,00 | 15:24 | |
| KOPOL KOZA POLYESTER | 6,28 | -1,88 | 43.807.414,83 | 15:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | -1,87 | 90.665.683,25 | 15:24 | |
| KOTON KOTON MAGAZACILIK | 14,02 | -0,28 | 50.687.538,24 | 15:24 | |
| KRDMA KARDEMIR (A) | 39,92 | 1,01 | 387.577.175,84 | 15:24 | |
| KRDMB KARDEMIR (B) | 131,40 | -4,09 | 268.045.335,40 | 15:25 | |
| KRDMD KARDEMIR (D) | 37,66 | -0,32 | 1.240.655.585,38 | 15:25 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 7.264.084,92 | 15:24 | |
| KRONT KRON TEKNOLOJI | 25,50 | 3,66 | 38.107.471,36 | 15:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | -0,89 | 6.074.350,16 | 15:22 | |
| KRSTL KRISTAL KOLA | 10,18 | -1,74 | 16.065.333,10 | 15:24 | |
| KRTEK KARSU TEKSTIL | 22,26 | -0,71 | 904.926,44 | 15:15 | |
| KRVGD KERVAN GIDA | 2,72 | -1,45 | 4.712.996,57 | 15:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,80 | -1,68 | 1.457.153.659,60 | 15:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 119.955.451,85 | 15:23 | |
| KUTPO KUTAHYA PORSELEN | 83,75 | -0,77 | 8.209.598,25 | 15:25 | |
| KUVVA KUVVA GIDA | 135,40 | -0,37 | 4.873.396,40 | 15:23 | |
| KUYAS KUYAS YATIRIM | 72,25 | 3,36 | 426.413.580,40 | 15:25 | |
| KZBGY KIZILBUK GYO | 2,25 | -0,44 | 34.414.996,69 | 15:25 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -1,85 | 13.959.509,98 | 15:24 | |
| LIDER LDR TURIZM | 96,85 | 0,26 | 172.542.222,95 | 15:25 | |
| LIDFA LIDER FAKTORING | 2,76 | -1,43 | 12.181.548,66 | 15:24 | |
| LILAK LILA KAGIT | 31,40 | -2,79 | 45.125.448,58 | 15:25 | |
| LINK LINK BILGISAYAR | 6,75 | -2,17 | 71.894.108,15 | 15:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -0,97 | 4.775.127,15 | 15:24 | |
| LMKDC LIMAK DOGU ANADOLU | 23,42 | -3,70 | 141.442.852,56 | 15:25 | |
| LOGO LOGO YAZILIM | 135,50 | -0,66 | 31.774.759,20 | 15:24 | |
| LRSHO LORAS HOLDING | 2,94 | -0,68 | 15.272.689,28 | 15:25 | |
| LUKSK LUKS KADIFE | 99,95 | -2,20 | 4.170.588,05 | 15:19 | |
| LXGYO LUXERA GMYO | 13,30 | -0,45 | 61.903.227,15 | 15:25 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,05 | 51.761.998,20 | 15:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.460,00 | -0,96 | 13.289.797,50 | 15:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -0,54 | 12.863.794,00 | 15:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,06 | 2,10 | 26.644.467,02 | 15:23 | |
| MAGEN MARGUN ENERJI | 33,32 | 2,21 | 181.908.112,00 | 15:25 | |
| MAKIM MAKIM MAKINE | 18,18 | -0,93 | 35.573.300,85 | 15:24 | |
| MAKTK MAKINA TAKIM | 11,61 | -1,61 | 24.307.501,55 | 15:24 | |
| MANAS MANAS ENERJI YONETIMI | 29,98 | 1,01 | 257.451.032,78 | 15:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 0,15 | 14.521.319,19 | 15:23 | |
| MARKA MARKA YATIRIM HOLDING | 82,85 | -1,95 | 20.812.690,90 | 15:24 | |
| MARMR MARMARA HOLDING | 2,21 | -0,45 | 52.992.618,79 | 15:25 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 38.181.046,33 | 15:24 | |
| MAVI MAVI GIYIM | 39,50 | -0,30 | 82.838.971,62 | 15:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,60 | -1,63 | 217.981.494,80 | 15:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -1,07 | 5.368.670,68 | 15:25 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 68,60 | 0,59 | 153.472.645,45 | 15:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,47 | -1,42 | 42.217.774,96 | 15:25 | |
| MEPET BREAK MOLA TURIZM | 20,96 | -1,32 | 2.965.526,64 | 15:24 | |
| MERCN MERCAN KIMYA | 24,02 | -1,07 | 30.454.089,68 | 15:24 | |
| MERIT MERIT TURIZM | 17,82 | 2,53 | 50.570.000,97 | 15:24 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 37.328.416,40 | 15:24 | |
| METRO METRO HOLDING | 8,89 | 3,49 | 131.038.310,49 | 15:23 | |
| MEYSU MEYSU GIDA | 12,57 | -0,63 | 84.257.112,30 | 15:24 | |
| MGROS MIGROS TICARET | 628,00 | 0,40 | 793.288.858,00 | 15:25 | |
| MHRGY MHR GMYO | 3,57 | -2,99 | 7.305.727,02 | 15:25 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 327.181.252,38 | 15:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,95 | -0,73 | 9.651.129,50 | 15:24 | |
| MNDTR MONDI TURKEY | 5,57 | -0,18 | 4.830.733,94 | 15:23 | |
| MOBTL MOBILTEL ILETISIM | 14,70 | -0,07 | 15.298.827,06 | 15:20 | |
| MOGAN MOGAN ENERJI | 14,09 | -1,26 | 140.731.787,62 | 15:25 | |
| MOPAS MOPAS MARKETCILIK | 31,68 | -0,81 | 35.090.239,52 | 15:24 | |
| MPARK MLP SAGLIK | 417,25 | -1,07 | 57.432.885,75 | 15:23 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 39.068.876,48 | 15:24 | |
| MRSHL MARSHALL | 2.027,00 | 0,20 | 165.828.490,00 | 15:25 | |
| MSGYO MISTRAL GMYO | 6,01 | -1,96 | 7.159.952,44 | 15:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,68 | -0,80 | 14.039.234,66 | 15:24 | |
| MTRYO METRO YAT. ORT. | 10,54 | 0,76 | 695.195,39 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | -1,06 | 576.328,81 | 15:22 | |
| NATEN NATUREL ENERJI | 6,23 | -1,42 | 16.331.020,07 | 15:24 | |
| NETAS NETAS TELEKOM. | 62,85 | 3,29 | 38.700.802,85 | 15:24 | |
| NETCD NETCAD YAZILIM | 146,20 | -0,48 | 724.557.205,00 | 15:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | -1,43 | 15.539.198,18 | 15:24 | |
| NTGAZ NATURELGAZ | 11,33 | -2,24 | 21.805.554,96 | 15:25 | |
| NTHOL NET HOLDING | 45,88 | -0,48 | 57.796.448,12 | 15:24 | |
| NUGYO NUROL GMYO | 9,17 | -1,40 | 3.168.565,78 | 15:24 | |
| NUHCM NUH CIMENTO | 221,30 | -1,56 | 5.786.096,30 | 15:23 | |
| OBAMS OBA MAKARNACILIK | 5,19 | 2,98 | 317.834.582,72 | 15:25 | |
| OBASE OBASE BILGISAYAR | 41,74 | 0,92 | 44.393.182,08 | 15:25 | |
| ODAS ODAS ELEKTRIK | 8,23 | -0,72 | 233.193.097,27 | 15:25 | |
| ODINE ODINE TEKNOLOJI | 1.978,00 | -0,10 | 272.999.161,00 | 15:23 | |
| OFSYM OFIS YEM GIDA | 53,90 | -1,64 | 30.020.655,80 | 15:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,59 | 23.076.534,35 | 15:23 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,87 | 39.684.951,55 | 15:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -2,09 | 5.925.181,63 | 15:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | -2,49 | 20.548.825,40 | 15:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 3.117.167.044,35 | 15:25 | |
| OSMEN OSMANLI MENKUL | 8,32 | -0,72 | 35.629.844,83 | 15:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 11.324.216,97 | 15:24 | |
| OTKAR OTOKAR | 334,00 | -1,18 | 65.148.147,00 | 15:24 | |
| OTTO OTTO HOLDING | 187,50 | -4,34 | 80.211.896,70 | 15:25 | |
| OYAKC OYAK CIMENTO | 20,02 | -0,89 | 86.062.900,12 | 15:25 | |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,51 | 2.106.362,78 | 15:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -2,00 | 3.971.458,70 | 15:24 | |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | -1,81 | 3.308.973,60 | 15:24 | |
| OZATD OZATA DENIZCILIK | 2.193,00 | 8,78 | 774.165.476,00 | 15:24 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,00 | 12.028.531,88 | 15:25 | |
| OZKGY OZAK GMYO | 13,78 | -1,22 | 7.304.727,04 | 15:25 | |
| OZRDN OZERDEN AMBALAJ | 33,52 | 1,39 | 8.027.931,76 | 15:24 | |
| OZSUB OZSU BALIK | 29,94 | -0,53 | 16.923.750,84 | 15:25 | |
| OZYSR OZYASAR TEL | 12,51 | -1,73 | 51.664.683,38 | 15:25 | |
| PAGYO PANORA GMYO | 164,80 | -1,32 | 7.745.999,80 | 15:23 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 136.442.504,86 | 15:25 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | -0,60 | 16.629.819,30 | 15:24 | |
| PAPIL PAPILON SAVUNMA | 14,18 | -1,25 | 53.164.292,13 | 15:25 | |
| PARSN PARSAN | 80,80 | -1,04 | 10.480.883,20 | 15:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,40 | -4,84 | 322.658.184,60 | 15:25 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | 0,00 | 142.276.679,12 | 15:25 | |
| PCILT PC ILETISIM MEDYA | 32,42 | -1,04 | 25.084.457,70 | 15:25 | |
| PEKGY PEKER GMYO | 14,65 | -0,34 | 594.618.741,72 | 15:25 | |
| PENGD PENGUEN GIDA | 10,48 | -1,60 | 28.766.658,23 | 15:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -0,83 | 11.336.036,81 | 15:25 | |
| PETKM PETKIM | 19,52 | 0,93 | 1.470.468.231,87 | 15:25 | |
| PETUN PINAR ET VE UN | 11,26 | -0,71 | 9.119.506,03 | 15:24 | |
| PGSUS PEGASUS | 164,90 | -3,11 | 1.301.090.522,50 | 15:25 | |
| PINSU PINAR SU | 10,32 | -0,86 | 12.540.303,31 | 15:25 | |
| PKART PLASTIKKART | 127,80 | 2,08 | 38.441.500,50 | 15:25 | |
| PKENT PETROKENT TURIZM | 138,20 | 0,00 | 12.005.782,10 | 15:24 | |
| PLTUR PLATFORM TURIZM | 22,28 | -1,15 | 18.684.593,96 | 15:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,90 | -3,38 | 176.392.903,04 | 15:24 | |
| PNSUT PINAR SUT | 11,07 | -1,69 | 14.555.977,38 | 15:24 | |
| POLHO POLISAN HOLDING | 20,68 | -4,44 | 82.428.498,12 | 15:25 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -1,57 | 12.122.685,00 | 15:22 | |
| PRDGS PARDUS GIRISIM | 6,80 | -1,88 | 8.923.423,29 | 15:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,96 | -2,02 | 9.001.320,52 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,28 | -0,46 | 50.498.482,57 | 15:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,05 | 4,81 | 92.688.516,70 | 15:25 | |
| PSDTC PERGAMON DIS TICARET | 128,60 | -1,08 | 12.604.044,00 | 15:25 | |
| PSGYO PASIFIK GMYO | 3,09 | -2,52 | 284.388.741,52 | 15:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 3,45 | 228.281.105,32 | 15:24 | |
| RALYH RAL YATIRIM HOLDING | 210,60 | -1,17 | 224.798.789,10 | 15:25 | |
| RAYSG RAY SIGORTA | 174,70 | -1,63 | 16.628.223,50 | 15:25 | |
| REEDR REEDER TEKNOLOJI | 6,59 | 0,46 | 48.135.655,97 | 15:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | -0,91 | 84.134.577,10 | 15:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -2,80 | 7.997.575,48 | 15:24 | |
| RODRG RODRIGO TEKSTIL | 25,52 | -2,22 | 2.058.545,08 | 15:23 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 52.829.709,17 | 15:25 | |
| RUBNS RUBENIS TEKSTIL | 21,60 | -0,09 | 22.198.668,94 | 15:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -1,50 | 23.183.775,37 | 15:24 | |
| RYGYO REYSAS GMYO | 30,38 | 0,40 | 22.909.087,92 | 15:23 | |
| RYSAS REYSAS LOJISTIK | 21,02 | 0,38 | 46.296.810,18 | 15:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,08 | -4,56 | 47.167.064,48 | 15:25 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,83 | 1.539.590.393,05 | 15:25 | |
| SAMAT SARAY MATBAACILIK | 6,01 | -2,75 | 7.477.395,25 | 15:24 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,05 | 1,62 | 43.409.355,46 | 15:25 | |
| SANKO SANKO PAZARLAMA | 20,42 | -1,16 | 4.069.810,98 | 15:19 | |
| SARKY SARKUYSAN | 25,62 | 0,16 | 125.306.921,96 | 15:25 | |
| SASA SASA POLYESTER | 2,52 | 4,13 | 7.807.511.882,82 | 15:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,54 | 1,20 | 21.764.227,14 | 15:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,30 | -1,86 | 181.458.420,00 | 15:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | -0,85 | 34.003.989,90 | 15:23 | |
| SEGYO SEKER GMYO | 4,74 | 4,87 | 81.703.322,69 | 15:25 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 2.327.128,28 | 15:25 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,40 | 2,18 | 122.851.912,60 | 15:25 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 27.200.404,42 | 15:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | 1,76 | 46.205.974,95 | 15:25 | |
| SEYKM SEYITLER KIMYA | 5,64 | -0,70 | 13.956.759,28 | 15:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,20 | 1.593.912,74 | 15:24 | |
| SISE SISE CAM | 42,94 | -1,15 | 685.716.786,90 | 15:25 | |
| SKBNK SEKERBANK | 18,50 | -4,00 | 432.721.576,40 | 15:25 | |
| SKTAS SOKTAS | 3,45 | -0,58 | 20.218.251,88 | 15:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,70 | -0,59 | 4.124.520,50 | 15:19 | |
| SKYMD SEKER YATIRIM | 14,96 | -0,93 | 17.277.152,47 | 15:24 | |
| SMART SMARTIKS YAZILIM | 24,96 | -0,40 | 16.352.261,06 | 15:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,18 | 0,63 | 175.193.278,17 | 15:25 | |
| SMRVA SUMER VARLIK YONETIM | 13,04 | -0,08 | 75.890.379,00 | 15:25 | |
| SNGYO SINPAS GMYO | 3,82 | 0,53 | 24.836.304,21 | 15:22 | |
| SNICA SANICA ISI SANAYI | 4,14 | -1,43 | 44.183.561,17 | 15:25 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,17 | 6,06 | 1.162.068.379,30 | 15:25 | |
| SOKE SOKE DEGIRMENCILIK | 16,80 | -0,59 | 35.969.939,34 | 15:24 | |
| SOKM SOK MARKETLER TICARET | 47,82 | 3,64 | 326.037.718,00 | 15:25 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,70 | 5.455.790,90 | 15:15 | |
| SRVGY SERVET GMYO | 2,70 | 0,37 | 35.159.190,29 | 15:23 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,90 | -0,19 | 163.784.839,46 | 15:25 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | -1,31 | 73.016.429,70 | 15:24 | |
| SUWEN SUWEN TEKSTIL | 6,24 | 0,81 | 7.320.409,23 | 15:25 | |
| SVGYO SAVUR GMYO | 13,38 | -3,46 | 1.312.352.693,43 | 15:25 | |
| TABGD TAB GIDA | 234,50 | -1,47 | 204.116.253,20 | 15:25 | |
| TARKM TARKIM BITKI KORUMA | 478,50 | -2,35 | 61.511.931,50 | 15:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,98 | -0,08 | 95.579.567,90 | 15:25 | |
| TATGD TAT GIDA | 18,56 | 1,98 | 14.193.516,29 | 15:25 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | -3,25 | 345.114.041,00 | 15:25 | |
| TBORG T.TUBORG | 125,90 | -1,56 | 10.627.540,10 | 15:25 | |
| TCELL TURKCELL | 107,30 | 0,28 | 1.652.270.902,10 | 15:25 | |
| TCKRC KIRAC GALVANIZ | 119,20 | 1,88 | 173.032.661,90 | 15:24 | |
| TDGYO TREND GMYO | 15,35 | 3,02 | 12.342.619,45 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,72 | 0,54 | 391.434.096,10 | 15:25 | |
| TEKTU TEK-ART TURIZM | 9,37 | -3,30 | 39.629.597,77 | 15:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,50 | -0,06 | 765.027.596,90 | 15:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,34 | -3,22 | 21.676.223,00 | 15:25 | |
| TGSAS TGS DIS TICARET | 184,00 | 3,95 | 33.166.104,70 | 15:25 | |
| THYAO TURK HAVA YOLLARI | 333,75 | -3,12 | 10.377.596.753,75 | 15:25 | |
| TKFEN TEKFEN HOLDING | 141,20 | 2,84 | 570.134.575,60 | 15:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,62 | -0,37 | 18.784.392,73 | 15:24 | |
| TLMAN TRABZON LIMAN | 86,15 | -0,12 | 5.354.641,00 | 15:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | 5,22 | 295.658.814,75 | 15:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,55 | -1,24 | 24.298.082,45 | 15:24 | |
| TNZTP TAPDI TINAZTEPE | 22,82 | -1,98 | 15.693.842,24 | 15:24 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 0,08 | 682.033.687,00 | 15:24 | |
| TRALT TURK ALTIN ISLETMELERI | 51,50 | -5,07 | 2.319.707.814,10 | 15:25 | |
| TRCAS TURCAS HOLDING | 42,38 | 2,76 | 22.726.234,38 | 15:22 | |
| TRENJ TR DOGAL ENERJI | 94,70 | -4,10 | 89.121.931,00 | 15:25 | |
| TRGYO TORUNLAR GMYO | 100,00 | -1,28 | 44.430.938,20 | 15:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.498,00 | 0,88 | 94.506.107,00 | 15:25 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | -3,82 | 385.057.438,60 | 15:24 | |
| TSGYO TSKB GMYO | 6,36 | -1,70 | 2.286.464,39 | 15:22 | |
| TSKB T.S.K.B. | 11,36 | -1,47 | 57.466.907,63 | 15:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 2,22 | 178.682.202,47 | 15:25 | |
| TTKOM TURK TELEKOM | 57,55 | -0,78 | 756.677.708,00 | 15:25 | |
| TTRAK TURK TRAKTOR | 439,50 | -0,06 | 25.976.115,25 | 15:24 | |
| TUCLK TUGCELIK | 3,92 | -1,26 | 9.214.011,98 | 15:25 | |
| TUKAS TUKAS | 2,14 | 0,00 | 53.654.365,00 | 15:25 | |
| TUPRS TUPRAS | 269,00 | 0,75 | 4.701.576.284,25 | 15:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -2,44 | 53.441.812,30 | 15:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -1,10 | 3.083.819,80 | 15:23 | |
| TURSG TURKIYE SIGORTA | 6,34 | -0,16 | 319.475.717,95 | 15:25 | |
| UCAYM UCAY MUHENDISLIK | 29,22 | 1,60 | 219.326.996,88 | 15:25 | |
| UFUK UFUK YATIRIM | 1.717,00 | 1,90 | 23.881.886,00 | 15:22 | |
| ULAS ULASLAR TURIZM YAT. | 23,14 | -2,53 | 3.786.520,06 | 15:24 | |
| ULKER ULKER BISKUVI | 95,95 | -1,08 | 295.553.458,85 | 15:25 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 42.835.115,21 | 15:24 | |
| ULUSE ULUSOY ELEKTRIK | 291,25 | -2,27 | 32.256.367,75 | 15:24 | |
| ULUUN ULUSOY UN SANAYI | 8,85 | -1,45 | 54.122.544,37 | 15:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,38 | 1,73 | 15.106.086,71 | 15:23 | |
| USAK USAK SERAMIK | 1,41 | -1,40 | 31.401.412,91 | 15:25 | |
| VAKBN VAKIFLAR BANKASI | 30,74 | -1,41 | 568.388.343,10 | 15:25 | |
| VAKFA VAKIF FAKTORING | 11,67 | -0,93 | 30.240.805,66 | 15:25 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 63.324.228,94 | 15:25 | |
| VAKKO VAKKO TEKSTIL | 70,05 | -0,21 | 10.946.184,95 | 15:24 | |
| VANGD VANET GIDA | 96,15 | -2,58 | 11.813.917,90 | 15:17 | |
| VBTYZ VBT YAZILIM | 30,16 | -2,65 | 42.007.200,32 | 15:23 | |
| VERTU VERUSATURK GIRISIM | 39,00 | 4,28 | 64.009.635,74 | 15:25 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.775.882,25 | 15:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,36 | -4,22 | 130.121.025,66 | 15:25 | |
| VESTL VESTEL | 25,60 | -3,10 | 331.436.332,76 | 15:24 | |
| VKFYO VAKIF YAT. ORT. | 28,20 | 1,59 | 5.491.206,04 | 15:23 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 15.853.967,00 | 15:25 | |
| VKING VIKING KAGIT | 23,44 | 1,21 | 5.906.832,42 | 15:24 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 16.760.812,91 | 15:24 | |
| VSNMD VISNE MADENCILIK | 82,65 | -0,54 | 94.138.534,05 | 15:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,29 | -1,91 | 14.083.339,14 | 15:24 | |
| YATAS YATAS | 37,36 | -1,74 | 19.964.244,66 | 15:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,17 | 10.397.976,64 | 15:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,95 | 4,32 | 676.450.442,85 | 15:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 5.335.519,24 | 15:25 | |
| YGGYO YENI GIMAT GMYO | 220,20 | -2,09 | 13.613.982,70 | 15:24 | |
| YIGIT YIGIT AKU | 22,52 | 2,27 | 92.814.941,86 | 15:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | -3,30 | 6.553.792.987,54 | 15:25 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,62 | 29.584.328,80 | 15:24 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 8,99 | -2,39 | 13.719.072,63 | 15:25 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,68 | -1,75 | 22.288.680,55 | 15:25 | |
| ZEDUR ZEDUR ENERJI | 8,61 | -0,81 | 10.976.249,30 | 15:24 | |
| ZERGY ZERAY GMYO | 10,27 | -2,19 | 74.404.658,70 | 15:25 | |
| ZGYO Z GMYO | 38,60 | 3,43 | 137.388.288,04 | 15:24 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 83.842.163,93 | 15:24 | |
| ZRGYO ZIRAAT GMYO | 17,64 | -2,27 | 12.606.109,99 | 15:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
