0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,89 | -2,05 | 102.112.260,85 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,00 | 1,01 | 47.170.089,00 | 17:21 | |
| AAGYO AGAOGLU GMYO | 19,18 | 0,26 | 616.510.785,03 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 119,30 | 0,68 | 23.303.934,10 | 17:21 | |
| ADEL ADEL KALEMCILIK | 46,44 | 3,80 | 206.729.547,88 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | 1,87 | 584.033.432,62 | 17:21 | |
| ADGYO ADRA GMYO | 60,10 | 0,17 | 28.734.260,85 | 17:21 | |
| AEFES ANADOLU EFES | 18,46 | -2,07 | 498.790.645,58 | 17:21 | |
| AFYON AFYON CIMENTO | 13,50 | -1,89 | 53.599.177,17 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,60 | -1,30 | 42.398.621,90 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | 2,39 | 96.911.862,14 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,65 | 197.524.720,11 | 17:21 | |
| AGYO ATAKULE GMYO | 9,07 | 3,07 | 11.449.914,62 | 17:20 | |
| AHGAZ AHLATCI DOGALGAZ | 26,92 | -0,96 | 67.034.969,04 | 17:21 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 165.193.958,87 | 17:20 | |
| AKBNK AKBANK | 74,00 | -2,57 | 6.728.829.652,40 | 17:21 | |
| AKCNS AKCANSA | 210,70 | -0,19 | 104.388.743,80 | 17:21 | |
| AKENR AKENERJI | 10,16 | -1,45 | 83.086.960,31 | 17:21 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 60.841.241,15 | 17:20 | |
| AKFIS AKFEN INSAAT | 52,90 | -1,67 | 245.433.073,05 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 21,90 | -0,64 | 152.360.660,40 | 17:21 | |
| AKGRT AKSIGORTA | 6,95 | -1,14 | 30.754.241,65 | 17:21 | |
| AKHAN AKHAN UN | 28,48 | -0,56 | 211.141.921,12 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 260,25 | 0,68 | 7.950.498,25 | 17:21 | |
| AKSA AKSA | 10,26 | -0,29 | 195.074.538,96 | 17:21 | |
| AKSEN AKSA ENERJI | 83,35 | 0,36 | 547.462.902,25 | 17:21 | |
| AKSGY AKIS GMYO | 8,86 | 0,45 | 26.052.282,54 | 17:21 | |
| AKSUE AKSU ENERJI | 34,38 | 4,50 | 65.418.750,32 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -3,17 | 6.104.997,65 | 17:21 | |
| ALARK ALARKO HOLDING | 95,95 | -0,16 | 525.536.637,80 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,48 | 104.167.108,40 | 17:21 | |
| ALCAR ALARKO CARRIER | 768,50 | -1,09 | 13.350.298,00 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | -2,05 | 37.069.136,00 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | 0,49 | 93.461.022,32 | 17:21 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 774.413.887,24 | 17:21 | |
| ALKA ALKIM KAGIT | 11,24 | 0,36 | 48.850.514,49 | 17:21 | |
| ALKIM ALKIM KIMYA | 19,96 | 0,30 | 30.691.428,73 | 17:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | 1,99 | 2.146.226.099,50 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,02 | -0,67 | 570.349.169,59 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 15,87 | -0,50 | 191.795.027,04 | 17:21 | |
| ALVES ALVES KABLO | 3,28 | -0,61 | 165.950.751,40 | 17:21 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 86.837.396,96 | 17:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | 0,44 | 12.920.459,27 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | -0,90 | 68.213.433,90 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 28,78 | 0,42 | 76.592.147,22 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 103,80 | -5,64 | 105.952.255,00 | 17:21 | |
| ARCLK ARCELIK | 112,10 | -2,61 | 216.893.951,00 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,90 | 4,95 | 360.807.097,91 | 17:21 | |
| ARENA ARENA BILGISAYAR | 43,16 | 2,96 | 735.110.812,84 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,04 | -2,91 | 146.470.358,90 | 17:21 | |
| ARMGD ARMADA GIDA | 132,80 | 2,08 | 195.251.140,80 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,44 | -1,15 | 51.942.850,63 | 17:21 | |
| ARTMS ARTEMIS HALI | 42,30 | -0,24 | 57.783.339,40 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,75 | 107.112.286,88 | 17:21 | |
| ASELS ASELSAN | 421,50 | 1,69 | 14.870.742.427,00 | 17:21 | |
| ASGYO ASCE GMYO | 11,22 | -0,27 | 14.875.443,58 | 17:21 | |
| ASTOR ASTOR ENERJI | 258,00 | 1,28 | 8.514.803.297,00 | 17:21 | |
| ASUZU ANADOLU ISUZU | 68,40 | -0,58 | 23.420.222,85 | 17:21 | |
| ATAGY ATA GMYO | 13,34 | 4,22 | 6.409.181,90 | 17:18 | |
| ATAKP ATAKEY PATATES | 51,05 | -1,45 | 24.188.765,15 | 17:21 | |
| ATATP ATP YAZILIM | 142,80 | 0,00 | 78.253.159,50 | 17:21 | |
| ATATR ATA TURIZM | 14,00 | -6,48 | 975.000.055,58 | 17:21 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,34 | -1,88 | 11.862.159,18 | 17:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,86 | -1,15 | 18.611.758,86 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,60 | -0,77 | 45.949.912,40 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -2,81 | 122.281.866,23 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 59,70 | 2,58 | 81.509.466,40 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,75 | 0,86 | 8.930.921,40 | 17:20 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 98.081.319,00 | 17:21 | |
| AYDEM AYDEM ENERJI | 28,04 | 0,21 | 37.741.102,24 | 17:21 | |
| AYEN AYEN ENERJI | 34,80 | 3,51 | 106.348.233,88 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 288,75 | 5,19 | 205.540.396,00 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 41.868.392,18 | 17:21 | |
| BAGFS BAGFAS | 34,22 | 0,00 | 47.043.658,36 | 17:19 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.737.402,00 | 17:20 | |
| BAKAB BAK AMBALAJ | 44,56 | 0,68 | 11.090.701,30 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,50 | -0,82 | 44.040.241,45 | 17:21 | |
| BANVT BANVIT | 158,70 | 0,06 | 17.280.891,90 | 17:19 | |
| BARMA BAREM AMBALAJ | 59,80 | -0,66 | 111.485.530,85 | 17:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | -0,10 | 21.988.368,85 | 17:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 16.116.065,97 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,35 | -0,68 | 29.413.580,62 | 17:21 | |
| BERA BERA HOLDING | 16,71 | 0,24 | 87.461.110,32 | 17:21 | |
| BESLR BESLER GIDA | 13,77 | 0,15 | 37.589.425,92 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 24,74 | -1,67 | 188.396.669,90 | 17:21 | |
| BEYAZ BEYAZ FILO | 35,42 | 10,00 | 102.241.027,02 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | -0,27 | 18.282.818,00 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 23,20 | -5,23 | 193.627.983,24 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -2,63 | 77.869.634,90 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 733.445.416,36 | 17:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,60 | -0,84 | 38.680.122,10 | 17:21 | |
| BIMAS BIM MAGAZALAR | 723,50 | -0,89 | 1.668.271.818,00 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -3,31 | 71.533.270,40 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,84 | -2,48 | 333.603.888,74 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,89 | 1,83 | 130.073.255,23 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 27,32 | -0,29 | 5.160.007,44 | 17:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -2,94 | 70.065.863,05 | 17:21 | |
| BLCYT BILICI YATIRIM | 31,88 | 1,08 | 185.933.256,20 | 17:20 | |
| BLUME BLUME METAL KIMYA | 38,96 | -2,45 | 48.123.842,90 | 17:21 | |
| BMSCH BMS CELIK HASIR | 18,10 | 1,63 | 59.553.541,08 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 88,30 | 3,09 | 528.183.478,65 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 0,75 | 23.990.093,94 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,96 | 0,25 | 34.172.563,16 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 19.915.370,37 | 17:21 | |
| BORSK BOR SEKER | 7,15 | -0,42 | 49.574.701,70 | 17:21 | |
| BOSSA BOSSA | 6,60 | 0,00 | 14.232.652,10 | 17:21 | |
| BRISA BRISA | 83,90 | -2,50 | 20.403.116,90 | 17:21 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -0,91 | 4.544.415,88 | 17:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,50 | 0,38 | 74.766.205,15 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | -0,13 | 28.803.095,14 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -1,34 | 725.477.624,00 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.101,00 | -1,04 | 98.694.059,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 37,94 | 6,22 | 621.652.036,60 | 17:21 | |
| BTCIM BATI CIMENTO | 6,25 | 2,46 | 322.976.558,78 | 17:21 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,33 | 26.452.564,04 | 17:21 | |
| BULGS BULLS GSYO | 44,26 | -1,25 | 191.997.119,94 | 17:21 | |
| BURCE BURCELIK | 55,55 | 3,25 | 355.498.754,30 | 17:21 | |
| BURVA BURCELIK VANA | 1.188,00 | 1,54 | 48.592.391,00 | 17:19 | |
| BVSAN BULBULOGLU VINC | 117,30 | -2,90 | 109.403.238,10 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 40,70 | 10,00 | 167.336.015,34 | 17:21 | |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 720.328.649,13 | 17:21 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,22 | -1,60 | 78.385.603,34 | 17:21 | |
| CCOLA COCA COLA ICECEK | 74,55 | -1,19 | 201.391.274,05 | 17:21 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 332.052.033,08 | 17:20 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,65 | 46.071.126,34 | 17:21 | |
| CEMTS CEMTAS | 10,86 | -1,18 | 29.357.987,48 | 17:20 | |
| CEMZY CEM ZEYTIN | 14,89 | 2,34 | 213.196.356,43 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 24,28 | 0,50 | 24.781.515,16 | 17:21 | |
| CGCAM CAGDAS CAM | 40,98 | -3,07 | 142.176.343,24 | 17:21 | |
| CIMSA CIMSA | 58,00 | 2,93 | 520.112.641,45 | 17:21 | |
| CLEBI CELEBI | 1.809,00 | -3,00 | 103.316.758,00 | 17:21 | |
| CMBTN CIMBETON | 1.769,00 | -0,90 | 26.221.372,00 | 17:21 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -2,17 | 36.897.737,83 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 198,50 | -2,22 | 9.565.150,80 | 17:21 | |
| CRDFA CREDITWEST FAKTORING | 32,36 | -0,06 | 40.709.397,00 | 17:21 | |
| CRFSA CARREFOURSA | 136,50 | -1,09 | 173.773.594,10 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,08 | 17.856.009,50 | 17:19 | |
| CVKMD CVK MADEN | 34,44 | 3,30 | 708.319.430,88 | 17:21 | |
| CWENE CW ENERJI | 36,44 | 5,93 | 1.726.812.604,98 | 17:21 | |
| DAGI DAGI GIYIM | 6,62 | -0,60 | 23.118.161,31 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 10,41 | -0,86 | 426.177.495,44 | 17:21 | |
| DARDL DARDANEL | 2,20 | -1,35 | 41.273.489,19 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,27 | -1,76 | 111.563.686,22 | 17:21 | |
| DENGE DENGE HOLDING | 2,55 | 0,00 | 39.550.819,59 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,34 | 1,59 | 116.654.535,20 | 17:21 | |
| DERIM DERIMOD | 37,72 | -2,28 | 6.351.311,62 | 17:21 | |
| DESA DESA DERI | 14,15 | 1,65 | 35.156.833,54 | 17:21 | |
| DESPC DESPEC BILGISAYAR | 45,30 | 1,30 | 32.385.135,68 | 17:21 | |
| DEVA DEVA HOLDING | 66,45 | -1,56 | 34.292.336,45 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 87,80 | 0,92 | 48.255.369,55 | 17:19 | |
| DGGYO DOGUS GMYO | 30,42 | 0,40 | 2.072.081,84 | 17:14 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -3,41 | 26.110.458,55 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 32,92 | 1,29 | 117.329.918,52 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 23.905.903,40 | 17:21 | |
| DMRGD DMR UNLU MAMULLER | 5,68 | 4,41 | 532.116.356,17 | 17:21 | |
| DMSAS DEMISAS DOKUM | 9,06 | 0,33 | 15.913.649,59 | 17:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -0,89 | 9.983.223,63 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 180,20 | -0,72 | 158.556.885,00 | 17:21 | |
| DOCO DO-CO | 8.857,50 | -0,90 | 56.896.792,50 | 17:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,00 | -3,40 | 39.771.350,42 | 17:21 | |
| DOFRB DOF ROBOTIK | 131,90 | -0,83 | 1.032.468.720,40 | 17:21 | |
| DOGUB DOGUSAN | 108,00 | -2,70 | 70.592.813,70 | 17:21 | |
| DOHOL DOGAN HOLDING | 22,54 | -1,14 | 184.414.286,26 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | -0,98 | 7.092.240,52 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.595,00 | -2,81 | 1.271.301.845,00 | 17:21 | |
| DUNYH DUNYA HOLDING | 116,00 | -2,36 | 49.045.855,30 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 4,76 | -1,04 | 13.756.265,74 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 19,80 | -0,10 | 55.031.475,31 | 17:21 | |
| DYOBY DYO BOYA | 21,80 | 9,93 | 1.191.694.061,74 | 17:21 | |
| DZGYO DENIZ GMYO | 7,74 | -0,13 | 11.204.050,63 | 17:20 | |
| EBEBK EBEBEK MAGAZACILIK | 70,90 | -3,27 | 39.488.154,05 | 17:21 | |
| ECILC ECZACIBASI ILAC | 85,40 | -0,29 | 300.220.349,25 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 37,08 | 1,53 | 103.487.652,24 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 384,25 | -0,97 | 59.225.598,50 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 19,69 | 3,63 | 35.347.332,13 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 37,10 | 0,22 | 21.760.621,42 | 17:20 | |
| EFOR EFOR YATIRIM | 11,01 | 2,13 | 1.596.317.812,90 | 17:21 | |
| EGEEN EGE ENDUSTRI | 6.267,50 | -0,75 | 65.692.027,50 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,72 | -0,32 | 69.723.519,94 | 17:20 | |
| EGEPO NASMED EGEPOL | 18,76 | -0,16 | 60.178.110,15 | 17:21 | |
| EGGUB EGE GUBRE | 129,50 | 5,03 | 260.086.595,60 | 17:21 | |
| EGPRO EGE PROFIL | 44,88 | 2,00 | 103.572.413,54 | 17:21 | |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 11.439.077,70 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -2,61 | 1.812.045.770,80 | 17:21 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 1,20 | 116.686.328,67 | 17:21 | |
| EKSUN EKSUN GIDA | 5,77 | 0,00 | 20.940.134,02 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | 1,32 | 43.055.067,74 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 25,90 | -4,29 | 312.601.002,62 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,50 | -2,43 | 173.774.720,68 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 15,91 | -0,31 | 58.694.804,20 | 17:21 | |
| ENERY ENERYA ENERJI | 8,86 | -1,12 | 129.879.196,00 | 17:21 | |
| ENJSA ENERJISA ENERJI | 123,10 | 2,07 | 345.460.985,10 | 17:21 | |
| ENKAI ENKA INSAAT | 105,10 | 1,35 | 788.754.053,60 | 17:21 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 521.702.960,59 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | -1,08 | 132.357.334,35 | 17:21 | |
| EPLAS EGEPLAST | 6,13 | 0,99 | 40.767.403,30 | 17:18 | |
| ERBOS ERBOSAN | 192,20 | -1,03 | 7.677.081,40 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 57,90 | 2,39 | 45.993.025,80 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 33,80 | 2,49 | 7.953.455.227,44 | 17:21 | |
| ERSU ERSU GIDA | 28,48 | -2,26 | 13.925.546,50 | 17:21 | |
| ESCAR ESCAR FILO | 52,45 | 1,35 | 142.748.140,20 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.058.542.016,85 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -1,07 | 214.444.289,14 | 17:21 | |
| ETILR ETILER GIDA | 5,20 | -3,70 | 210.183.552,15 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 8,09 | 2,41 | 4.636.808,31 | 17:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,28 | -0,14 | 6.759.407,65 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 47,46 | -3,30 | 2.730.512.399,42 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 5,54 | -1,95 | 1.201.288.790,25 | 17:21 | |
| EUYO EURO YAT. ORT. | 5,67 | -1,39 | 2.714.624,37 | 17:21 | |
| EYGYO EYG GMYO | 2,80 | -0,71 | 34.682.396,98 | 17:21 | |
| FADE FADE GIDA | 14,92 | 0,61 | 14.119.406,66 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -4,58 | 1.151.626.944,07 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,20 | -0,63 | 24.932.532,73 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,43 | 33.723.010,75 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | -2,20 | 233.176.939,02 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,76 | -0,36 | 45.145.267,63 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 0,70 | 108.277.599,05 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 9,08 | -0,33 | 117.128.872,70 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -4,22 | 160.528.443,76 | 17:21 | |
| FROTO FORD OTOSAN | 98,40 | -0,76 | 1.234.042.300,25 | 17:21 | |
| FZLGY FUZUL GMYO | 14,01 | -2,10 | 143.491.899,24 | 17:21 | |
| GARAN GARANTI BANKASI | 132,60 | -1,49 | 2.898.461.194,30 | 17:21 | |
| GARFA GARANTI FAKTORING | 28,52 | 3,48 | 145.699.674,50 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 0,35 | 30.158.602,53 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 0,00 | 19.673.064,34 | 17:21 | |
| GENIL GEN ILAC | 9,50 | -1,76 | 266.395.668,34 | 17:21 | |
| GENKM GENTAS KIMYA | 13,77 | -1,99 | 253.943.654,22 | 17:21 | |
| GENTS GENTAS | 7,98 | 1,14 | 299.147.959,99 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 37,88 | 0,69 | 212.180.169,52 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,80 | -2,85 | 548.801.843,08 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,20 | -1,32 | 277.245.396,35 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | 0,84 | 2.317.903,80 | 17:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,35 | 3,85 | 198.981.966,45 | 17:21 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | -2,75 | 1.660.762.732,80 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 4,30 | -1,38 | 34.057.509,13 | 17:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,99 | -1,06 | 59.945.698,51 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 41,24 | -4,63 | 188.234.900,98 | 17:21 | |
| GOKNR GOKNUR GIDA | 21,46 | -1,38 | 79.769.451,76 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 360,50 | -0,41 | 18.863.060,00 | 17:20 | |
| GOODY GOOD-YEAR | 15,23 | 0,00 | 9.379.804,59 | 17:21 | |
| GOZDE GOZDE GIRISIM | 19,99 | 0,35 | 36.620.768,85 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 18,51 | -1,59 | 14.117.334,76 | 17:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,00 | -1,33 | 89.124.682,25 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 252,25 | 3,09 | 356.324.307,20 | 17:21 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.881.285,86 | 17:19 | |
| GSDHO GSD HOLDING | 5,05 | 0,40 | 99.625.918,02 | 17:20 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 162.373.892,51 | 17:21 | |
| GUBRF GUBRE FABRIK. | 527,00 | -0,75 | 489.614.366,50 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 905,00 | 2,38 | 324.958.275,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 31,56 | 9,36 | 1.819.542.555,88 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 257.682.980,75 | 17:21 | |
| HALKB T. HALK BANKASI | 37,52 | -2,04 | 1.305.338.094,92 | 17:21 | |
| HATEK HATAY TEKSTIL | 17,85 | 0,17 | 342.583.941,37 | 17:21 | |
| HATSN HATSAN GEMI | 45,06 | 5,08 | 176.452.132,02 | 17:21 | |
| HDFGS HEDEF GIRISIM | 3,53 | 3,52 | 483.444.912,28 | 17:21 | |
| HEDEF HEDEF HOLDING | 145,80 | -0,14 | 221.338.854,10 | 17:21 | |
| HEKTS HEKTAS | 3,27 | -2,39 | 670.928.137,54 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,74 | 5,57 | 232.874.552,60 | 17:21 | |
| HLGYO HALK GMYO | 5,74 | 0,17 | 125.021.457,27 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 86,70 | 7,84 | 910.901.745,70 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,25 | 0,36 | 35.645.148,05 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 41,14 | -1,63 | 23.843.916,66 | 17:21 | |
| HUBVC HUB GIRISIM | 3,99 | -5,00 | 14.457.318,25 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,00 | 39.667.955,62 | 17:21 | |
| HURGZ HURRIYET GZT. | 7,91 | -0,88 | 216.867.948,00 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 16,45 | -0,18 | 29.136.429,44 | 17:19 | |
| ICUGS ICU GIRISIM | 5,79 | 2,30 | 256.163.951,72 | 17:21 | |
| IDGYO IDEALIST GMYO | 3,28 | -0,30 | 4.698.566,09 | 17:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,05 | -0,05 | 79.536.741,15 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 78,35 | -4,86 | 148.463.090,05 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 12.625.843,87 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 19.630.618,09 | 17:21 | |
| IHLAS IHLAS HOLDING | 2,27 | 3,18 | 135.995.643,45 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -1,73 | 83.463.643,12 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 10.535.759,47 | 17:21 | |
| IMASM IMAS MAKINA | 3,75 | -0,53 | 110.736.488,09 | 17:21 | |
| INDES INDEKS BILGISAYAR | 10,32 | -0,29 | 45.410.166,20 | 17:21 | |
| INFO INFO YATIRIM | 3,51 | 1,74 | 91.525.591,00 | 17:21 | |
| INGRM INGRAM BILISIM | 418,00 | 2,26 | 17.910.374,00 | 17:20 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 284,25 | -0,96 | 20.042.584,00 | 17:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,63 | -1,55 | 29.376.398,90 | 17:21 | |
| INVES INVESTCO HOLDING | 542,00 | 0,74 | 94.609.763,00 | 17:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,99 | 0,07 | 4.612.666.355,00 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 896.550.009,22 | 17:21 | |
| ISFIN IS FIN.KIR. | 19,84 | -3,78 | 100.641.012,68 | 17:21 | |
| ISGSY IS GIRISIM | 131,00 | 2,91 | 736.564.757,60 | 17:21 | |
| ISGYO IS GMYO | 20,30 | -1,26 | 17.250.171,16 | 17:21 | |
| ISKPL ISIK PLASTIK | 20,62 | 6,45 | 912.784.586,01 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,58 | -1,33 | 233.419.480,68 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -0,60 | 8.901.996,72 | 17:21 | |
| ISYAT IS YAT. ORT. | 8,47 | 0,24 | 15.673.396,19 | 17:19 | |
| IZENR IZDEMIR ENERJI | 10,30 | -1,90 | 577.190.710,77 | 17:21 | |
| IZFAS IZMIR FIRCA | 63,65 | -2,45 | 599.313.941,85 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 71,45 | -0,63 | 105.531.040,65 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 1,34 | 26.341.309,03 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 17,58 | -1,18 | 30.083.560,24 | 17:21 | |
| KAPLM KAPLAMIN | 647,50 | 4,77 | 155.532.094,50 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 11,81 | -3,83 | 171.888.633,43 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 11,64 | -3,96 | 284.166.702,90 | 17:21 | |
| KARTN KARTONSAN | 98,20 | -8,22 | 167.600.258,45 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 360.462.043,77 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | -0,63 | 40.303.558,10 | 17:21 | |
| KBORU KUZEY BORU | 26,72 | 9,96 | 676.848.989,16 | 17:21 | |
| KCAER KOCAER CELIK | 11,35 | 0,98 | 186.688.423,48 | 17:21 | |
| KCHOL KOC HOLDING | 201,70 | -0,35 | 2.522.238.966,10 | 17:21 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 0,57 | 26.913.301,24 | 17:21 | |
| KGYO KORAY GMYO | 10,74 | 0,28 | 110.241.200,69 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,37 | -3,14 | 51.643.320,08 | 17:21 | |
| KLGYO KILER GMYO | 5,17 | -0,96 | 36.796.277,44 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,40 | -0,30 | 100.730.791,88 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 34,26 | 1,66 | 76.182.986,14 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 103,50 | -2,73 | 296.116.831,90 | 17:21 | |
| KLSER KALESERAMIK | 26,60 | 0,45 | 25.041.264,08 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,16 | 2,17 | 51.743.541,46 | 17:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -0,43 | 87.064.536,15 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 20,28 | 7,87 | 216.424.034,18 | 17:21 | |
| KNFRT KONFRUT TARIM | 12,02 | -0,58 | 13.717.665,07 | 17:21 | |
| KOCMT KOC METALURJI | 2,57 | -0,77 | 37.121.165,08 | 17:21 | |
| KONKA KONYA KAGIT | 16,84 | -1,46 | 129.357.091,26 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -2,04 | 1.786.248.291,89 | 17:21 | |
| KONYA KONYA CIMENTO | 4.157,50 | -0,78 | 27.255.287,50 | 17:20 | |
| KOPOL KOZA POLYESTER | 6,07 | -2,57 | 51.240.707,31 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,55 | 1,02 | 256.411.479,70 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 15,25 | -0,39 | 23.354.851,28 | 17:21 | |
| KRDMA KARDEMIR (A) | 34,04 | 2,16 | 356.461.959,16 | 17:21 | |
| KRDMB KARDEMIR (B) | 85,80 | 1,30 | 1.045.776.627,25 | 17:21 | |
| KRDMD KARDEMIR (D) | 37,60 | 2,06 | 2.647.659.182,92 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 32.188.683,12 | 17:21 | |
| KRONT KRON TEKNOLOJI | 19,49 | -1,91 | 61.771.386,30 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,33 | 26.609.024,03 | 17:20 | |
| KRSTL KRISTAL KOLA | 9,30 | -0,32 | 32.603.986,46 | 17:21 | |
| KRTEK KARSU TEKSTIL | 24,54 | -1,29 | 6.459.316,22 | 17:20 | |
| KRVGD KERVAN GIDA | 2,96 | -0,34 | 29.806.498,00 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,60 | 0,76 | 1.043.125.999,60 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,20 | -4,33 | 203.610.203,90 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 95,65 | -1,39 | 19.698.123,80 | 17:20 | |
| KUVVA KUVVA GIDA | 125,50 | -0,40 | 10.655.247,00 | 17:21 | |
| KUYAS KUYAS YATIRIM | 85,45 | 1,48 | 881.660.820,70 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,37 | -2,88 | 223.721.369,68 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,35 | 24.499.687,68 | 17:20 | |
| LIDER LDR TURIZM | 114,30 | -9,93 | 137.957.860,80 | 17:21 | |
| LIDFA LIDER FAKTORING | 3,33 | 1,52 | 25.393.844,29 | 17:21 | |
| LILAK LILA KAGIT | 35,48 | -7,02 | 394.640.395,84 | 17:21 | |
| LINK LINK BILGISAYAR | 5,33 | -0,37 | 76.690.208,81 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | 0,40 | 10.951.676,95 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 34,20 | -0,06 | 158.331.138,28 | 17:21 | |
| LOGO LOGO YAZILIM | 141,30 | 2,24 | 111.015.806,50 | 17:21 | |
| LRSHO LORAS HOLDING | 3,69 | -2,89 | 74.326.096,65 | 17:21 | |
| LUKSK LUKS KADIFE | 103,60 | -0,38 | 7.414.299,20 | 17:21 | |
| LXGYO LUXERA GMYO | 17,43 | -8,26 | 1.774.779.817,19 | 17:21 | |
| LYDHO LYDIA HOLDING | 188,90 | -1,87 | 39.295.391,10 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.005,00 | -0,88 | 69.180.832,50 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.155,00 | -4,78 | 89.045.253,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,06 | -1,06 | 51.901.631,72 | 17:21 | |
| MAGEN MARGUN ENERJI | 62,95 | -0,32 | 291.274.144,80 | 17:19 | |
| MAKIM MAKIM MAKINE | 18,39 | -0,59 | 36.790.206,95 | 17:21 | |
| MAKTK MAKINA TAKIM | 12,82 | 0,16 | 54.031.596,69 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.390.331.926,00 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -1,42 | 35.417.525,66 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 53,40 | 0,28 | 95.562.524,95 | 17:21 | |
| MARMR MARMARA HOLDING | 2,67 | -2,91 | 344.032.778,98 | 17:21 | |
| MARTI MARTI OTEL | 2,19 | 5,80 | 419.776.171,64 | 17:20 | |
| MAVI MAVI GIYIM | 42,98 | 1,03 | 146.456.027,48 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,80 | -3,11 | 465.178.130,90 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,52 | -0,34 | 9.270.048,38 | 17:21 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 82,10 | 0,86 | 449.702.541,85 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -3,29 | 98.728.036,81 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 22,64 | -1,74 | 9.341.186,94 | 17:20 | |
| MERCN MERCAN KIMYA | 24,12 | -2,19 | 319.868.836,32 | 17:21 | |
| MERIT MERIT TURIZM | 15,89 | -0,31 | 37.787.852,58 | 17:21 | |
| MERKO MERKO GIDA | 15,70 | -0,63 | 109.349.247,03 | 17:21 | |
| METRO METRO HOLDING | 6,59 | -8,47 | 113.417.931,82 | 17:21 | |
| MEYSU MEYSU GIDA | 19,16 | 0,37 | 1.080.484.640,64 | 17:21 | |
| MGROS MIGROS TICARET | 623,00 | 0,81 | 683.641.082,50 | 17:21 | |
| MHRGY MHR GMYO | 3,76 | -0,27 | 14.784.320,86 | 17:21 | |
| MIATK MIA TEKNOLOJI | 39,38 | 2,02 | 371.800.909,90 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,54 | -0,56 | 148.589.201,41 | 17:21 | |
| MNDTR MONDI TURKEY | 5,96 | -1,32 | 10.039.685,55 | 17:21 | |
| MOBTL MOBILTEL ILETISIM | 13,09 | -0,98 | 43.169.667,85 | 17:21 | |
| MOGAN MOGAN ENERJI | 14,28 | 2,51 | 263.847.216,39 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 39,02 | -1,51 | 114.777.247,42 | 17:21 | |
| MPARK MLP SAGLIK | 428,25 | -1,10 | 120.580.604,25 | 17:21 | |
| MRGYO MARTI GMYO | 1,84 | 2,79 | 438.933.971,43 | 17:21 | |
| MRSHL MARSHALL | 1.514,00 | 0,93 | 34.522.636,00 | 17:19 | |
| MSGYO MISTRAL GMYO | 7,53 | -0,26 | 21.400.562,57 | 17:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | -1,04 | 8.674.062,16 | 17:21 | |
| MTRYO METRO YAT. ORT. | 9,53 | -0,42 | 1.554.058,41 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,48 | 2.803.789,12 | 17:18 | |
| NATEN NATUREL ENERJI | 7,05 | -0,84 | 126.124.801,85 | 17:21 | |
| NETAS NETAS TELEKOM. | 64,75 | 2,61 | 56.874.780,20 | 17:21 | |
| NETCD NETCAD YAZILIM | 134,80 | 3,22 | 807.520.005,80 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 5,78 | -0,69 | 28.026.883,01 | 17:21 | |
| NTGAZ NATURELGAZ | 12,27 | -0,73 | 86.999.411,40 | 17:21 | |
| NTHOL NET HOLDING | 38,40 | -1,34 | 42.746.498,74 | 17:21 | |
| NUGYO NUROL GMYO | 10,02 | 1,31 | 18.251.943,66 | 17:18 | |
| NUHCM NUH CIMENTO | 242,80 | -2,49 | 26.843.701,60 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 7,89 | -0,13 | 172.699.482,39 | 17:21 | |
| OBASE OBASE BILGISAYAR | 39,26 | -3,96 | 30.166.576,34 | 17:20 | |
| ODAS ODAS ELEKTRIK | 6,98 | 0,14 | 529.237.377,51 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.104,00 | -1,43 | 378.126.010,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 56,75 | 0,35 | 79.454.394,90 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,50 | -2,95 | 162.415.686,25 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 60,00 | 0,25 | 76.064.165,65 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 36.393.808,48 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,95 | 1,10 | 44.188.074,00 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | -0,53 | 28.290.847,38 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,35 | 33.496.068,68 | 17:21 | |
| OTKAR OTOKAR | 371,50 | -0,60 | 100.188.053,50 | 17:21 | |
| OTTO OTTO HOLDING | 319,00 | -0,31 | 115.718.467,00 | 17:21 | |
| OYAKC OYAK CIMENTO | 23,66 | -1,42 | 230.958.107,16 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 52,15 | -1,60 | 3.118.591,30 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 2,53 | 9.954.619,69 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 55,75 | -0,89 | 14.950.965,20 | 17:18 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.569.615,00 | 17:19 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 15.304.769,22 | 17:17 | |
| OZKGY OZAK GMYO | 12,04 | -2,11 | 77.005.277,74 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 34,12 | -4,53 | 19.301.709,22 | 17:21 | |
| OZSUB OZSU BALIK | 26,94 | 2,20 | 401.810.305,84 | 17:21 | |
| OZYSR OZYASAR TEL | 11,02 | -4,92 | 35.078.059,62 | 17:21 | |
| PAGYO PANORA GMYO | 130,00 | -0,38 | 15.170.386,90 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,58 | -0,63 | 362.963.208,62 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 89,20 | -2,25 | 31.617.981,50 | 17:21 | |
| PAPIL PAPILON SAVUNMA | 16,23 | 0,93 | 266.770.006,19 | 17:21 | |
| PARSN PARSAN | 83,45 | 0,24 | 26.760.219,65 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,80 | -4,36 | 23.828.062.363,20 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,72 | 2,65 | 470.280.857,24 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 117.393.607,28 | 17:21 | |
| PEKGY PEKER GMYO | 16,38 | 0,86 | 2.840.299.752,04 | 17:21 | |
| PENGD PENGUEN GIDA | 14,27 | -1,59 | 241.984.580,15 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,14 | 0,28 | 26.136.615,61 | 17:21 | |
| PETKM PETKIM | 24,52 | 1,16 | 1.657.604.818,90 | 17:21 | |
| PETUN PINAR ET VE UN | 12,24 | -1,61 | 15.024.694,76 | 17:21 | |
| PGSUS PEGASUS | 179,00 | -0,83 | 1.062.499.637,60 | 17:21 | |
| PINSU PINAR SU | 11,73 | -2,01 | 25.612.319,44 | 17:21 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 101.210.973,60 | 17:20 | |
| PKENT PETROKENT TURIZM | 153,50 | -1,29 | 53.729.482,50 | 17:21 | |
| PLTUR PLATFORM TURIZM | 25,56 | -1,16 | 63.649.282,10 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 44,24 | -0,81 | 36.731.622,42 | 17:21 | |
| PNSUT PINAR SUT | 12,79 | -0,31 | 11.570.324,12 | 17:19 | |
| POLHO POLISAN HOLDING | 21,08 | 4,67 | 122.397.405,36 | 17:21 | |
| POLTK POLITEKNIK METAL | 5.337,50 | -0,28 | 34.624.897,50 | 17:21 | |
| PRDGS PARDUS GIRISIM | 8,45 | 2,42 | 78.414.077,30 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -0,53 | 43.764.785,98 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,04 | 0,32 | 16.356.424,44 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | -1,19 | 5.268.202,90 | 17:20 | |
| PSGYO PASIFIK GMYO | 3,03 | -6,77 | 991.048.434,99 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 717.953.892,69 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 1.180.731.132,75 | 17:21 | |
| RAYSG RAY SIGORTA | 199,90 | -2,96 | 41.230.754,50 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -1,68 | 175.517.623,05 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,50 | -1,60 | 145.222.926,10 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,84 | -1,73 | 38.273.137,78 | 17:21 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 36.021.701,78 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 3,65 | -0,54 | 59.888.238,50 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 35,00 | 4,79 | 105.201.790,52 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,80 | 0,79 | 78.701.260,24 | 17:21 | |
| RYGYO REYSAS GMYO | 29,98 | -3,29 | 102.654.531,36 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 21,36 | -5,99 | 88.406.545,48 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -2,31 | 60.346.463,90 | 17:21 | |
| SAHOL SABANCI HOLDING | 96,05 | -0,36 | 1.700.369.615,50 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 5,42 | -0,55 | 7.571.167,52 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -1,80 | 4.695.153,26 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,70 | 6,21 | 239.291.497,92 | 17:21 | |
| SANKO SANKO PAZARLAMA | 22,98 | 1,77 | 16.383.131,34 | 17:20 | |
| SARKY SARKUYSAN | 26,10 | -0,15 | 110.607.573,04 | 17:21 | |
| SASA SASA POLYESTER | 3,19 | 0,95 | 14.872.284.310,33 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,20 | -2,96 | 296.693.228,00 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,60 | -1,80 | 148.068.997,80 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,35 | -3,68 | 176.416.045,75 | 17:21 | |
| SEGYO SEKER GMYO | 5,06 | 2,85 | 68.733.655,78 | 17:21 | |
| SEKFK SEKER FIN. KIR. | 10,96 | -0,36 | 3.953.007,80 | 17:21 | |
| SEKUR SEKURO PLASTIK | 8,22 | 2,75 | 11.437.394,93 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 99,55 | 1,17 | 79.930.990,75 | 17:21 | |
| SELVA SELVA GIDA | 2,47 | -2,37 | 366.705.148,33 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | -0,58 | 90.526.100,21 | 17:21 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 46.675.323,95 | 17:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 0,79 | 9.057.688,94 | 17:18 | |
| SISE SISE CAM | 45,66 | -1,68 | 1.526.958.422,44 | 17:21 | |
| SKBNK SEKERBANK | 12,32 | -2,99 | 829.907.995,14 | 17:21 | |
| SKTAS SOKTAS | 3,13 | -0,32 | 15.473.849,06 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 323,25 | -5,41 | 32.337.721,75 | 17:21 | |
| SKYMD SEKER YATIRIM | 13,30 | -1,77 | 34.489.402,39 | 17:21 | |
| SMART SMARTIKS YAZILIM | 37,54 | 5,75 | 179.258.308,36 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | 0,68 | 104.089.347,87 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 18,94 | 6,76 | 1.050.195.708,64 | 17:21 | |
| SNGYO SINPAS GMYO | 3,69 | -2,64 | 137.392.280,98 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 13.932.988,05 | 17:19 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,20 | -0,55 | 48.493.549,46 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 50,70 | 4,15 | 573.255.829,53 | 17:21 | |
| SONME SONMEZ FILAMENT | 141,20 | 1,58 | 5.854.821,30 | 17:19 | |
| SRVGY SERVET GMYO | 3,37 | 3,06 | 184.410.821,54 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,00 | 0,17 | 25.364.034,60 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | 0,36 | 266.212.702,50 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 8,69 | -2,03 | 17.774.585,07 | 17:21 | |
| SVGYO SAVUR GMYO | 18,62 | 7,20 | 276.185.433,51 | 17:21 | |
| TABGD TAB GIDA | 266,25 | 0,47 | 68.593.567,25 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 405,00 | -1,28 | 44.426.633,00 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,68 | -2,39 | 272.899.481,51 | 17:21 | |
| TATGD TAT GIDA | 17,77 | -0,73 | 67.905.385,13 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 278,75 | -2,11 | 1.123.717.596,00 | 17:21 | |
| TBORG T.TUBORG | 143,00 | -0,49 | 14.999.398,50 | 17:20 | |
| TCELL TURKCELL | 112,00 | -1,58 | 1.532.874.618,30 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 105,40 | 0,57 | 172.132.276,80 | 17:21 | |
| TDGYO TREND GMYO | 18,90 | 6,36 | 37.098.563,42 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,90 | -1,19 | 1.590.530.746,66 | 17:21 | |
| TEKTU TEK-ART TURIZM | 12,15 | 3,23 | 138.639.556,66 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,90 | 0,17 | 2.922.728.834,00 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,49 | -1,54 | 40.850.192,43 | 17:21 | |
| TGSAS TGS DIS TICARET | 165,10 | -1,84 | 25.001.852,90 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 313,25 | -0,79 | 8.319.101.812,25 | 17:21 | |
| TKFEN TEKFEN HOLDING | 136,90 | -2,14 | 902.582.588,60 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | 1,80 | 113.546.462,52 | 17:21 | |
| TLMAN TRABZON LIMAN | 94,30 | -1,05 | 7.217.481,90 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,50 | -10,00 | 433.972.885,75 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | 0,50 | 53.501.385,90 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 24,68 | -1,83 | 70.093.779,20 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -0,76 | 717.757.182,00 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 41,32 | -4,79 | 3.677.291.594,70 | 17:21 | |
| TRCAS TURCAS HOLDING | 45,98 | -1,67 | 38.091.566,04 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 88,90 | -2,52 | 130.507.702,00 | 17:21 | |
| TRGYO TORUNLAR GMYO | 96,55 | -0,05 | 78.823.673,05 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.309,00 | -1,43 | 109.797.002,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 3,75 | 5,34 | 1.403.302.487,70 | 17:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,30 | -5,35 | 958.245.897,20 | 17:21 | |
| TSGYO TSKB GMYO | 6,81 | 0,44 | 19.113.852,72 | 17:21 | |
| TSKB T.S.K.B. | 11,73 | -2,09 | 237.021.203,29 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,00 | 196.126.696,10 | 17:21 | |
| TTKOM TURK TELEKOM | 62,30 | -0,24 | 517.365.261,35 | 17:21 | |
| TTRAK TURK TRAKTOR | 451,75 | -0,71 | 45.827.557,25 | 17:21 | |
| TUCLK TUGCELIK | 4,17 | -1,18 | 35.227.887,66 | 17:21 | |
| TUKAS TUKAS | 2,61 | 1,16 | 1.561.031.524,35 | 17:21 | |
| TUPRS TUPRAS | 274,00 | 1,67 | 5.001.143.508,00 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,53 | 0,24 | 210.718.369,03 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 45,30 | 5,25 | 701.715.852,98 | 17:21 | |
| TURSG TURKIYE SIGORTA | 13,70 | -0,58 | 211.497.823,72 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | 0,28 | 235.102.111,56 | 17:21 | |
| UFUK UFUK YATIRIM | 1.541,00 | -0,71 | 81.537.238,00 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | 0,34 | 11.018.987,34 | 17:21 | |
| ULKER ULKER BISKUVI | 122,00 | 0,83 | 508.399.887,80 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 4,22 | -5,17 | 137.723.404,05 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 265,00 | 1,73 | 89.673.801,25 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 8,45 | 2,42 | 111.700.021,85 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,67 | 0,07 | 13.300.043,32 | 17:21 | |
| USAK USAK SERAMIK | 1,73 | -0,57 | 162.062.021,92 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 31,36 | -2,73 | 907.843.781,84 | 17:21 | |
| VAKFA VAKIF FAKTORING | 13,26 | -0,45 | 193.025.311,05 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 0,00 | 95.969.325,80 | 17:20 | |
| VAKKO VAKKO TEKSTIL | 84,30 | 2,37 | 57.006.783,90 | 17:21 | |
| VANGD VANET GIDA | 88,60 | -3,17 | 18.634.248,70 | 17:21 | |
| VBTYZ VBT YAZILIM | 21,18 | -0,09 | 25.318.959,58 | 17:18 | |
| VERTU VERUSATURK GIRISIM | 39,70 | 0,25 | 12.363.187,42 | 17:17 | |
| VERUS VERUSA HOLDING | 491,25 | 0,05 | 79.880.283,75 | 17:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -0,97 | 32.198.364,50 | 17:21 | |
| VESTL VESTEL | 27,66 | -1,00 | 147.383.060,14 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 33,28 | -2,12 | 9.989.429,46 | 17:20 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 35.749.593,47 | 17:21 | |
| VKING VIKING KAGIT | 25,94 | -0,46 | 10.206.000,94 | 17:21 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,85 | 35.037.040,58 | 17:21 | |
| VSNMD VISNE MADENCILIK | 83,75 | -2,95 | 140.513.046,65 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,20 | -0,84 | 45.611.133,58 | 17:21 | |
| YATAS YATAS | 43,32 | -0,51 | 17.423.862,52 | 17:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | -2,84 | 168.347.030,00 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 56,10 | 3,22 | 508.785.117,95 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 6,04 | 206.452.444,26 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 242,00 | 2,33 | 39.772.832,30 | 17:21 | |
| YIGIT YIGIT AKU | 23,96 | 1,61 | 154.248.466,38 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,64 | -1,13 | 5.152.660.819,52 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,26 | -1,81 | 52.436.584,23 | 17:21 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,39 | 1,33 | 41.447.643,71 | 17:21 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,18 | -0,97 | 55.069.234,32 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 9,53 | 1,93 | 69.865.620,02 | 17:21 | |
| ZERGY ZERAY GMYO | 19,02 | 0,74 | 232.875.786,58 | 17:21 | |
| ZGYO Z GMYO | 29,22 | 0,34 | 229.884.029,60 | 17:21 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,33 | 130.704.393,95 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 21,62 | 0,28 | 13.737.451,30 | 17:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
