Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,71 | 1,17 | 54.330.877,13 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,38 | 2,27 | 35.303.946,48 | 12:13 | |
| AAGYO AGAOGLU GMYO | 25,52 | 10,00 | 80.970.315,36 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 113,40 | 0,53 | 9.636.211,70 | 12:10 | |
| ADEL ADEL KALEMCILIK | 47,42 | 3,72 | 299.656.284,62 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 7,37 | 295.909.009,97 | 12:13 | |
| ADGYO ADRA GMYO | 57,80 | -1,78 | 22.240.559,50 | 12:13 | |
| AEFES ANADOLU EFES | 17,92 | 0,67 | 243.737.215,60 | 12:13 | |
| AFYON AFYON CIMENTO | 14,11 | 0,21 | 20.137.854,69 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | 0,65 | 22.849.459,80 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,46 | 1,38 | 58.749.487,20 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,62 | 46.911.073,97 | 12:13 | |
| AGYO ATAKULE GMYO | 8,51 | -0,12 | 1.809.757,03 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 23,38 | 1,92 | 75.708.746,08 | 12:13 | |
| AHSGY AHES GMYO | 18,31 | 1,72 | 15.215.091,64 | 12:13 | |
| AKBNK AKBANK | 76,85 | 2,06 | 4.450.634.053,60 | 12:13 | |
| AKCNS AKCANSA | 193,00 | 0,57 | 29.684.569,30 | 12:13 | |
| AKENR AKENERJI | 9,90 | 0,71 | 13.187.360,64 | 12:13 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 31.430.656,02 | 12:13 | |
| AKFIS AKFEN INSAAT | 44,52 | 3,10 | 115.922.398,54 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | 2,49 | 92.026.275,92 | 12:13 | |
| AKGRT AKSIGORTA | 7,46 | 0,81 | 36.032.721,61 | 12:13 | |
| AKHAN AKHAN UN | 28,16 | 4,84 | 454.697.491,46 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 311,50 | 2,30 | 17.192.821,00 | 12:13 | |
| AKSA AKSA | 10,29 | 1,28 | 95.581.358,40 | 12:13 | |
| AKSEN AKSA ENERJI | 80,00 | -1,42 | 204.329.888,15 | 12:13 | |
| AKSGY AKIS GMYO | 9,21 | -0,32 | 14.573.895,32 | 12:12 | |
| AKSUE AKSU ENERJI | 32,20 | 2,61 | 54.532.893,72 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 3,86 | 7.172.558,36 | 12:13 | |
| ALARK ALARKO HOLDING | 91,25 | 0,27 | 214.394.617,35 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,85 | 1,26 | 47.886.387,96 | 12:13 | |
| ALCAR ALARKO CARRIER | 730,50 | 0,90 | 5.005.085,50 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | -0,14 | 29.456.672,70 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 38,66 | 2,11 | 34.787.830,98 | 12:13 | |
| ALGYO ALARKO GMYO | 5,01 | -0,60 | 86.783.935,90 | 12:13 | |
| ALKA ALKIM KAGIT | 11,76 | -0,76 | 32.181.500,11 | 12:13 | |
| ALKIM ALKIM KIMYA | 18,81 | 0,75 | 18.866.015,17 | 12:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 371,00 | 0,20 | 151.448.308,50 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,21 | -0,76 | 365.880.089,50 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 15,03 | 1,90 | 345.296.889,19 | 12:13 | |
| ALVES ALVES KABLO | 3,72 | -0,27 | 444.958.278,14 | 12:13 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 16.659.792,04 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | 1,24 | 5.680.531,70 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | 0,54 | 33.679.064,20 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 26,58 | -0,08 | 63.250.786,58 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 102,70 | 1,78 | 42.099.138,40 | 12:13 | |
| ARCLK ARCELIK | 116,40 | 2,65 | 218.008.200,60 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,48 | 2,17 | 58.826.224,76 | 12:13 | |
| ARENA ARENA BILGISAYAR | 25,62 | 1,26 | 7.653.459,96 | 12:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | 1,58 | 64.304.516,06 | 12:13 | |
| ARMGD ARMADA GIDA | 153,70 | 4,42 | 182.029.133,60 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,69 | 1,37 | 23.067.273,02 | 12:13 | |
| ARTMS ARTEMIS HALI | 43,54 | 0,42 | 39.680.466,64 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 3,49 | 2,05 | 94.902.201,19 | 12:13 | |
| ASELS ASELSAN | 382,75 | 1,59 | 5.074.568.279,50 | 12:13 | |
| ASGYO ASCE GMYO | 10,79 | 1,12 | 11.532.381,80 | 12:12 | |
| ASTOR ASTOR ENERJI | 208,70 | 1,21 | 2.066.916.662,20 | 12:13 | |
| ASUZU ANADOLU ISUZU | 67,85 | 0,30 | 22.479.331,80 | 12:13 | |
| ATAGY ATA GMYO | 12,25 | 0,33 | 1.007.867,92 | 12:00 | |
| ATAKP ATAKEY PATATES | 53,35 | 1,72 | 10.028.831,20 | 12:13 | |
| ATATP ATP YAZILIM | 144,70 | 0,49 | 54.054.964,20 | 12:13 | |
| ATATR ATA TURIZM | 14,25 | 6,34 | 896.245.508,72 | 12:13 | |
| ATEKS AKIN TEKSTIL | 94,90 | 0,00 | 70.131,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,26 | 4.866.657,47 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,00 | 76.454,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,66 | 3,43 | 25.368.872,63 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,38 | 0,50 | 9.126.608,96 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 1,38 | 12.998.398,05 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 2,60 | 49.090.203,75 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,38 | -0,36 | 3.170.614,96 | 12:13 | |
| AYCES ALTINYUNUS CESME | 1.091,00 | 2,06 | 177.050.442,00 | 12:13 | |
| AYDEM AYDEM ENERJI | 31,02 | 0,19 | 65.521.319,28 | 12:13 | |
| AYEN AYEN ENERJI | 36,52 | 1,78 | 103.859.048,26 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | 0,00 | 116.952,88 | 09:55 | |
| AYGAZ AYGAZ | 275,50 | -0,54 | 91.752.985,00 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 1,28 | 15.334.750,09 | 12:13 | |
| BAGFS BAGFAS | 33,14 | -0,12 | 19.866.275,14 | 12:13 | |
| BAHKM BAHADIR KIMYA | 136,70 | -1,80 | 40.180.020,60 | 12:13 | |
| BAKAB BAK AMBALAJ | 49,48 | 7,43 | 54.068.017,31 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 89,10 | -1,00 | 507.602,70 | 09:55 | |
| BALSU BALSU GIDA | 14,88 | 0,54 | 17.234.150,57 | 12:13 | |
| BANVT BANVIT | 160,10 | 1,46 | 25.634.783,90 | 12:13 | |
| BARMA BAREM AMBALAJ | 53,70 | 1,23 | 13.536.677,45 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | 0,29 | 35.864,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,10 | -1,70 | 12.766.124,00 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,64 | 17.288.400,09 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,50 | 1,35 | 15.392.071,83 | 12:13 | |
| BERA BERA HOLDING | 17,54 | 0,86 | 76.236.472,93 | 12:13 | |
| BESLR BESLER GIDA | 13,74 | 2,16 | 21.023.030,74 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 23,48 | 1,82 | 82.688.039,26 | 12:13 | |
| BEYAZ BEYAZ FILO | 29,88 | 1,36 | 8.070.443,90 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 140,80 | 0,93 | 7.646.659,40 | 12:12 | |
| BIENY BIEN YAPI URUNLERI | 24,58 | 2,08 | 37.627.632,20 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,27 | 2,68 | 16.260.274,04 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | 1,43 | 33.134.097,99 | 12:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,90 | 0,14 | 25.529.552,30 | 12:13 | |
| BIMAS BIM MAGAZALAR | 737,50 | -0,20 | 1.117.075.442,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,70 | 0,37 | 9.363.590,00 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 0,55 | 87.797.559,71 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | 6,63 | 140.278.326,99 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | 1,58 | 2.055.570,34 | 12:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 18.340.645,40 | 12:13 | |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 28.707.952,60 | 12:13 | |
| BLUME BLUME METAL KIMYA | 43,20 | 0,23 | 22.308.710,60 | 12:13 | |
| BMSCH BMS CELIK HASIR | 16,26 | 0,43 | 8.942.674,90 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 86,15 | 0,41 | 36.228.765,15 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,62 | 1,07 | 11.143.226,60 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,83 | 30.864.116,50 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 3,99 | 9,92 | 77.360.911,66 | 12:13 | |
| BORSK BOR SEKER | 7,22 | 0,00 | 30.323.101,58 | 12:13 | |
| BOSSA BOSSA | 6,50 | 1,40 | 4.782.007,57 | 12:12 | |
| BRISA BRISA | 84,45 | 0,66 | 2.497.661,25 | 12:13 | |
| BRKO BIRKO MENSUCAT | 13,10 | -0,76 | 1.075.955,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,45 | 7.882.428,06 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | 0,65 | 21.530.595,50 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | 1,50 | 15.760.596,77 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 9,82 | 0,00 | 183.692,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 1,22 | 465.630.477,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.147,00 | 0,70 | 76.293.184,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 36,30 | 1,28 | 68.492.905,00 | 12:13 | |
| BTCIM BATI CIMENTO | 6,60 | 0,30 | 160.815.309,09 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,13 | 1,16 | 34.217.582,38 | 12:13 | |
| BULGS BULLS GSYO | 45,20 | 0,62 | 70.208.755,46 | 12:13 | |
| BURCE BURCELIK | 41,12 | 0,10 | 40.255.103,18 | 12:13 | |
| BURVA BURCELIK VANA | 788,50 | -0,69 | 8.739.757,50 | 12:13 | |
| BVSAN BULBULOGLU VINC | 113,30 | 2,26 | 57.918.425,90 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 41,62 | 0,48 | 10.147.553,38 | 12:13 | |
| CANTE CAN2 TERMIK | 1,66 | 1,22 | 344.722.029,50 | 12:13 | |
| CASA CASA EMTIA PETROL | 93,90 | 0,21 | 85.542,90 | 09:55 | |
| CATES CATES ELEKTRIK | 43,52 | 0,09 | 27.669.386,18 | 12:13 | |
| CCOLA COCA COLA ICECEK | 72,10 | 1,62 | 65.002.529,30 | 12:13 | |
| CELHA CELIK HALAT | 9,51 | 0,63 | 5.953.087,06 | 12:12 | |
| CEMAS CEMAS DOKUM | 5,08 | 0,40 | 33.234.139,49 | 12:13 | |
| CEMTS CEMTAS | 10,86 | 2,55 | 16.624.696,42 | 12:13 | |
| CEMZY CEM ZEYTIN | 71,10 | 0,92 | 23.932.470,10 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 24,56 | -0,81 | 118.139.325,12 | 12:13 | |
| CGCAM CAGDAS CAM | 37,22 | 3,10 | 117.971.775,82 | 12:13 | |
| CIMSA CIMSA | 53,05 | 2,02 | 137.471.662,85 | 12:13 | |
| CLEBI CELEBI | 1.847,00 | 1,04 | 33.627.784,00 | 12:13 | |
| CMBTN CIMBETON | 1.725,00 | 0,82 | 8.213.704,00 | 12:13 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 131.502,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,47 | 2,06 | 19.124.638,90 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 213,50 | 2,50 | 10.414.674,70 | 12:09 | |
| CRDFA CREDITWEST FAKTORING | 27,60 | 4,55 | 40.838.128,56 | 12:13 | |
| CRFSA CARREFOURSA | 157,70 | -0,44 | 65.794.540,30 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 25,20 | -0,16 | 7.524.228,72 | 12:13 | |
| CVKMD CVK MADEN | 35,28 | -0,45 | 494.692.040,80 | 12:13 | |
| CWENE CW ENERJI | 32,74 | 0,55 | 618.861.847,78 | 12:13 | |
| DAGI DAGI GIYIM | 5,88 | 0,86 | 23.454.873,81 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 11,90 | 2,41 | 222.466.304,12 | 12:13 | |
| DARDL DARDANEL | 2,02 | 0,50 | 18.826.546,58 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,06 | 0,18 | 89.279.611,21 | 12:13 | |
| DENGE DENGE HOLDING | 2,43 | 1,25 | 15.499.030,49 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | -0,14 | 24.765.335,45 | 12:13 | |
| DERIM DERIMOD | 36,10 | 0,39 | 5.198.676,98 | 12:12 | |
| DESA DESA DERI | 13,33 | -0,07 | 4.634.631,65 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 40,04 | 0,96 | 8.572.841,56 | 12:12 | |
| DEVA DEVA HOLDING | 66,65 | 0,98 | 12.496.687,80 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | -0,14 | 3.169.033,90 | 12:13 | |
| DGGYO DOGUS GMYO | 28,22 | 0,43 | 1.290.325,80 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 66.508.477,85 | 12:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 166.617,00 | 09:55 | |
| DITAS DITAS DOGAN | 34,10 | 4,99 | 44.325.991,94 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 0,48 | 12.910.974,45 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 5,72 | 10,00 | 471.446.002,80 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,72 | 0,35 | 4.292.824,42 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 1,32 | 5.323.087,91 | 12:12 | |
| DOAS DOGUS OTOMOTIV | 203,30 | 0,20 | 264.108.186,20 | 12:13 | |
| DOCO DO-CO | 9.520,00 | -0,18 | 25.146.207,50 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,78 | 0,36 | 15.446.228,36 | 12:13 | |
| DOFRB DOF ROBOTIK | 111,30 | 1,18 | 216.925.861,10 | 12:13 | |
| DOGUB DOGUSAN | 111,90 | 9,17 | 104.253.774,40 | 12:13 | |
| DOHOL DOGAN HOLDING | 21,02 | 1,15 | 125.402.794,10 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,02 | 1,78 | 5.021.092,14 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.013,00 | 0,65 | 315.768.500,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 106,50 | 1,91 | 38.292.479,10 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,07 | 3,30 | 23.138.708,01 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 19,01 | -0,63 | 33.306.942,55 | 12:13 | |
| DYOBY DYO BOYA | 13,63 | 3,49 | 20.073.872,64 | 12:13 | |
| DZGYO DENIZ GMYO | 8,03 | 3,88 | 14.204.626,78 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 64,65 | 0,31 | 21.765.709,45 | 12:12 | |
| ECILC ECZACIBASI ILAC | 110,00 | 1,10 | 88.045.672,90 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 35,40 | 2,31 | 119.552.342,66 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | 1,25 | 81.092.154,25 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 18,93 | 0,26 | 12.582.126,50 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | 1,63 | 9.959.078,90 | 12:12 | |
| EFOR EFOR YATIRIM | 5,37 | -9,44 | 765.518.572,86 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.597,50 | 0,95 | 23.079.335,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,52 | 4,77 | 63.980.592,60 | 12:13 | |
| EGEPO NASMED EGEPOL | 15,41 | 2,73 | 24.192.414,08 | 12:13 | |
| EGGUB EGE GUBRE | 119,80 | 0,34 | 22.382.534,40 | 12:12 | |
| EGPRO EGE PROFIL | 30,30 | 2,09 | 18.447.565,72 | 12:11 | |
| EGSER EGE SERAMIK | 2,87 | 2,87 | 6.947.376,50 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 21,16 | 2,82 | 1.375.698.334,90 | 12:13 | |
| EKIZ EKIZ KIMYA | 92,10 | -5,05 | 460.500,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,66 | 1,80 | 51.314.466,55 | 12:13 | |
| EKSUN EKSUN GIDA | 5,41 | 1,12 | 5.636.644,22 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | 0,33 | 21.049.235,32 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 21,66 | 3,04 | 177.898.792,26 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 143,90 | 2,71 | 177.284,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,48 | 0,00 | 119.860.445,40 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,21 | 2,40 | 23.906.200,32 | 12:13 | |
| ENERY ENERYA ENERJI | 9,17 | 3,03 | 338.883.342,73 | 12:13 | |
| ENJSA ENERJISA ENERJI | 122,60 | 0,16 | 192.230.509,50 | 12:13 | |
| ENKAI ENKA INSAAT | 96,65 | 2,01 | 432.022.477,05 | 12:13 | |
| ENPRA ENPARA BANK | 124,80 | -9,96 | 5.278.540,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,26 | 0,76 | 49.891.319,02 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,23 | 0,72 | 46.564.744,17 | 12:13 | |
| EPLAS EGEPLAST | 5,99 | 0,67 | 21.214.171,15 | 12:13 | |
| ERBOS ERBOSAN | 205,00 | 2,86 | 4.776.458,10 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 56,95 | 0,62 | 28.828.269,30 | 12:12 | |
| EREGL EREGLI DEMIR CELIK | 30,48 | 1,26 | 2.098.346.062,24 | 12:13 | |
| ERSU ERSU GIDA | 26,74 | -1,33 | 14.577.930,84 | 12:12 | |
| ESCAR ESCAR FILO | 45,98 | 3,93 | 183.710.131,82 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,40 | 2,33 | 80.929.651,81 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 1,27 | 106.008.563,44 | 12:13 | |
| ETILR ETILER GIDA | 3,94 | 0,25 | 11.746.333,14 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 23,30 | 3,56 | 3.790.551,78 | 11:58 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 2,27 | 1.098.481,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,40 | 1,73 | 2.848.840,72 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 43,26 | -0,73 | 100.894.202,94 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 5,02 | 2,45 | 197.104.036,92 | 12:13 | |
| EUYO EURO YAT. ORT. | 18,70 | -0,05 | 1.669.204,78 | 12:13 | |
| EYGYO EYG GMYO | 2,81 | 0,72 | 13.609.727,15 | 12:13 | |
| FADE FADE GIDA | 15,00 | 1,15 | 11.616.083,61 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 2,75 | 0,36 | 60.729.685,68 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,65 | 3,10 | 8.641.447,63 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 281,00 | 1,08 | 3.997.168,50 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,62 | 0,65 | 70.405.543,02 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,00 | 59.579.350,04 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 96,55 | 0,89 | 63.582.073,65 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 8,41 | -3,44 | 212.470.411,12 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,18 | -0,18 | 48.569.806,88 | 12:13 | |
| FROTO FORD OTOSAN | 102,50 | 0,29 | 582.952.016,00 | 12:13 | |
| FZLGY FUZUL GMYO | 16,64 | -0,12 | 138.936.049,87 | 12:13 | |
| GARAN GARANTI BANKASI | 138,10 | 1,02 | 1.864.254.944,40 | 12:13 | |
| GARFA GARANTI FAKTORING | 27,66 | 1,84 | 9.639.457,90 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 4,62 | 913.560,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | 0,37 | 4.315.951,12 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 1,74 | 10.428.162,12 | 12:12 | |
| GENIL GEN ILAC | 10,33 | 0,29 | 68.820.884,90 | 12:13 | |
| GENKM GENTAS KIMYA | 13,74 | 1,18 | 176.563.922,60 | 12:13 | |
| GENTS GENTAS | 8,18 | 1,11 | 30.060.801,47 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 35,18 | -1,12 | 80.104.179,22 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,62 | 0,36 | 78.859.114,84 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,15 | 1,90 | 71.217.356,45 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | 0,25 | 1.541.280,60 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | 1,13 | 34.204.689,60 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 251,75 | 3,60 | 4.002.713.974,90 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 1,64 | 24.535.038,85 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | 0,80 | 19.903.552,07 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 31,18 | 4,28 | 50.859.143,76 | 12:13 | |
| GOKNR GOKNUR GIDA | 23,64 | 2,07 | 138.201.386,62 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 379,00 | 1,68 | 25.580.599,75 | 12:13 | |
| GOODY GOOD-YEAR | 15,31 | 1,12 | 26.207.025,62 | 12:12 | |
| GOZDE GOZDE GIRISIM | 20,12 | 2,44 | 15.163.173,10 | 12:12 | |
| GRNYO GARANTI YAT. ORT. | 14,77 | -0,20 | 2.384.546,10 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 0,87 | 37.591.037,25 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 276,00 | 9,96 | 298.187.352,75 | 12:13 | |
| GSDDE GSD DENIZCILIK | 10,08 | 1,72 | 6.468.095,59 | 12:13 | |
| GSDHO GSD HOLDING | 5,03 | 0,40 | 12.701.012,30 | 12:12 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,89 | 147.628.451,86 | 12:13 | |
| GUBRF GUBRE FABRIK. | 489,75 | -0,51 | 715.932.996,25 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 926,00 | 2,09 | 306.234.007,00 | 12:13 | |
| GWIND GALATA WIND ENERJI | 27,94 | 1,16 | 92.901.396,22 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 66,15 | 0,00 | 95.225.957,05 | 12:13 | |
| HALKB T. HALK BANKASI | 39,36 | 1,76 | 640.533.291,14 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,15 | -0,39 | 9.127.411,70 | 12:12 | |
| HATSN HATSAN GEMI | 40,48 | 1,91 | 32.378.673,60 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,54 | 3,21 | 167.345.817,43 | 12:13 | |
| HEDEF HEDEF HOLDING | 143,70 | 1,20 | 88.119.075,80 | 12:13 | |
| HEKTS HEKTAS | 3,02 | 2,72 | 306.025.708,82 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,85 | -0,54 | 35.202.584,61 | 12:13 | |
| HLGYO HALK GMYO | 5,75 | 1,23 | 116.963.123,96 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 58,80 | 0,94 | 25.009.995,40 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,25 | 1,42 | 12.504.945,95 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 39,80 | 2,00 | 12.372.006,18 | 12:13 | |
| HUBVC HUB GIRISIM | 3,37 | 0,30 | 4.983.744,16 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 1,62 | 21.303.657,33 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,78 | 2,12 | 9.653.427,27 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 14,82 | -0,54 | 35.273.681,43 | 12:13 | |
| ICUGS ICU GIRISIM | 3,79 | 5,28 | 67.560.653,64 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,97 | 0,00 | 2.412.178,70 | 12:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,05 | 0,05 | 319.107.353,50 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 74,00 | 4,15 | 65.039.783,30 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,93 | 1.290.803,06 | 12:12 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 2,08 | 26.643.278,17 | 12:11 | |
| IHLAS IHLAS HOLDING | 2,08 | 1,96 | 33.929.130,80 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 9.025.231,19 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 7,02 | 35.556.691,80 | 12:12 | |
| IMASM IMAS MAKINA | 3,93 | 5,93 | 194.900.558,69 | 12:13 | |
| INDES INDEKS BILGISAYAR | 9,50 | 1,82 | 27.550.391,50 | 12:13 | |
| INFO INFO YATIRIM | 3,34 | 1,52 | 20.462.801,18 | 12:12 | |
| INGRM INGRAM BILISIM | 395,75 | 2,53 | 7.668.168,00 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 239,30 | 1,10 | 207.233,80 | 09:55 | |
| INTEM INTEMA | 280,75 | 1,35 | 11.621.921,25 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 0,95 | 16.506.046,42 | 12:13 | |
| INVES INVESTCO HOLDING | 541,00 | 2,08 | 25.531.122,50 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,04 | 139.725,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 439.002,50 | 3,05 | 439.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,48 | 0,77 | 3.255.905.936,15 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,34 | 0,77 | 75.626.881,56 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,87 | 1,02 | 13.234.176,51 | 12:13 | |
| ISGSY IS GIRISIM | 125,50 | 1,21 | 112.340.434,50 | 12:13 | |
| ISGYO IS GMYO | 20,44 | 1,69 | 8.651.149,66 | 12:09 | |
| ISKPL ISIK PLASTIK | 15,86 | -0,88 | 175.202.841,63 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,44 | 3,21 | 301.442.667,14 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | 1,55 | 4.425.039,78 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,30 | 0,85 | 5.344.180,93 | 12:13 | |
| IZENR IZDEMIR ENERJI | 9,58 | 0,63 | 128.279.808,71 | 12:13 | |
| IZFAS IZMIR FIRCA | 52,40 | 1,55 | 73.145.886,55 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | 3,93 | 15.697.001,70 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | 1,05 | 15.826.814,71 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 17,50 | 1,80 | 17.706.427,04 | 12:13 | |
| KAPLM KAPLAMIN | 617,50 | 9,97 | 198.065.271,00 | 12:12 | |
| KAREL KAREL ELEKTRONIK | 9,37 | 1,63 | 43.003.847,08 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,96 | 1,32 | 49.804.642,11 | 12:13 | |
| KARTN KARTONSAN | 66,20 | 0,99 | 10.996.869,95 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,85 | 185.475.911,89 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | 1,55 | 23.668.301,44 | 12:12 | |
| KBORU KUZEY BORU | 23,52 | 2,26 | 116.724.705,12 | 12:13 | |
| KCAER KOCAER CELIK | 11,64 | 0,52 | 66.601.922,40 | 12:13 | |
| KCHOL KOC HOLDING | 202,20 | 1,30 | 1.706.568.725,70 | 12:13 | |
| KENT KENT GIDA | 418,50 | 1,70 | 162.378,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,80 | 3,00 | 766.723,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,45 | 1,08 | 7.190.779,41 | 12:13 | |
| KGYO KORAY GMYO | 8,95 | 3,47 | 38.525.679,15 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,88 | 0,96 | 7.477.137,11 | 12:12 | |
| KLGYO KILER GMYO | 5,29 | 1,93 | 29.568.008,00 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,50 | 1,35 | 48.780.963,12 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 32,80 | 1,61 | 26.022.531,54 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,48 | -1,25 | 401.449,56 | 09:55 | |
| KLRHO KILER HOLDING | 105,50 | 2,53 | 172.865.253,10 | 12:13 | |
| KLSER KALESERAMIK | 26,18 | 0,23 | 21.135.417,22 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,19 | 1,70 | 11.866.363,86 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | 1,23 | 54.968.182,70 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,32 | 3,80 | 82.430.798,79 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,23 | 1,54 | 5.007.255,22 | 12:12 | |
| KOCMT KOC METALURJI | 2,55 | -0,39 | 19.727.507,00 | 12:13 | |
| KONKA KONYA KAGIT | 16,15 | 2,15 | 12.951.394,87 | 12:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 305.175.456,02 | 12:13 | |
| KONYA KONYA CIMENTO | 3.885,00 | 1,37 | 12.320.597,50 | 12:11 | |
| KOPOL KOZA POLYESTER | 5,95 | 8,38 | 198.320.717,86 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,45 | -1,68 | 75.010.423,40 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 15,14 | 1,14 | 21.145.665,47 | 12:13 | |
| KRDMA KARDEMIR (A) | 33,32 | 3,48 | 322.655.699,72 | 12:13 | |
| KRDMB KARDEMIR (B) | 71,80 | 0,35 | 110.732.036,70 | 12:13 | |
| KRDMD KARDEMIR (D) | 38,52 | 5,02 | 1.818.463.817,86 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,79 | 1,82 | 5.931.287,30 | 12:13 | |
| KRONT KRON TEKNOLOJI | 20,72 | 2,57 | 32.534.465,60 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 0,58 | 5.543.803,20 | 12:12 | |
| KRSTL KRISTAL KOLA | 9,15 | 1,44 | 31.872.796,99 | 12:13 | |
| KRTEK KARSU TEKSTIL | 24,14 | 0,84 | 1.696.340,20 | 12:08 | |
| KRVGD KERVAN GIDA | 2,91 | 3,93 | 14.182.456,98 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.145,00 | 3,11 | 235.875,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 75,55 | -1,69 | 950.821.571,65 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,75 | -5,17 | 137.591.679,20 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 94,95 | 0,69 | 16.803.042,10 | 12:13 | |
| KUVVA KUVVA GIDA | 126,00 | 3,70 | 10.938.717,40 | 12:13 | |
| KUYAS KUYAS YATIRIM | 85,10 | -0,82 | 471.675.039,35 | 12:13 | |
| KZBGY KIZILBUK GYO | 3,35 | 3,08 | 99.672.647,29 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,35 | 13.627.379,36 | 12:13 | |
| LIDER LDR TURIZM | 143,30 | 0,21 | 82.439.488,40 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,52 | 0,57 | 24.334.441,75 | 12:12 | |
| LILAK LILA KAGIT | 41,92 | 6,94 | 453.725.953,52 | 12:13 | |
| LINK LINK BILGISAYAR | 5,27 | 1,93 | 117.492.677,22 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -0,59 | 11.696.674,01 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,26 | 0,51 | 39.249.407,86 | 12:13 | |
| LOGO LOGO YAZILIM | 138,00 | 2,15 | 39.855.612,90 | 12:13 | |
| LRSHO LORAS HOLDING | 3,86 | 4,04 | 59.841.441,86 | 12:13 | |
| LUKSK LUKS KADIFE | 98,25 | 2,02 | 3.773.976,65 | 12:12 | |
| LXGYO LUXERA GMYO | 16,83 | -1,06 | 433.922.435,35 | 12:13 | |
| LYDHO LYDIA HOLDING | 186,10 | 0,65 | 41.766.745,90 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.445,00 | 2,78 | 18.525.862,50 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.316,00 | 0,84 | 64.966.632,00 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,16 | 0,81 | 22.936.742,88 | 12:12 | |
| MAGEN MARGUN ENERJI | 61,95 | 1,23 | 216.012.968,10 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,95 | 1,25 | 10.938.097,36 | 12:13 | |
| MAKTK MAKINA TAKIM | 12,96 | 0,54 | 16.155.696,65 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 23,22 | 6,32 | 196.618.740,42 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,63 | 1,45 | 10.423.424,05 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 62,20 | 0,65 | 126.851.264,20 | 12:13 | |
| MARMR MARMARA HOLDING | 2,98 | 4,56 | 568.920.191,69 | 12:13 | |
| MARTI MARTI OTEL | 2,06 | 0,49 | 138.347.536,47 | 12:13 | |
| MAVI MAVI GIYIM | 42,96 | 0,47 | 123.548.282,04 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,90 | 2,08 | 1.066.707.666,40 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | 1,19 | 5.047.531,62 | 12:12 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 448.334,40 | 09:55 | |
| MEGMT MEGA METAL | 79,55 | -1,30 | 377.931.325,20 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -9,91 | 435.729.542,96 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,44 | 0,09 | 3.820.685,92 | 12:12 | |
| MERCN MERCAN KIMYA | 17,03 | 2,53 | 57.342.828,27 | 12:13 | |
| MERIT MERIT TURIZM | 16,23 | 1,37 | 16.756.383,60 | 12:13 | |
| MERKO MERKO GIDA | 15,26 | -0,97 | 38.878.833,72 | 12:13 | |
| METRO METRO HOLDING | 6,18 | 3,87 | 43.434.779,63 | 12:13 | |
| MEYSU MEYSU GIDA | 15,77 | 0,45 | 687.456.724,79 | 12:13 | |
| MGROS MIGROS TICARET | 642,50 | 0,31 | 557.703.406,00 | 12:13 | |
| MHRGY MHR GMYO | 3,47 | 2,06 | 7.389.539,23 | 12:13 | |
| MIATK MIA TEKNOLOJI | 42,74 | -0,51 | 212.593.181,40 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | 0,00 | 570.581,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,49 | 0,64 | 48.624.584,51 | 12:13 | |
| MNDTR MONDI TURKEY | 5,88 | 2,08 | 7.812.999,51 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 13,96 | 2,50 | 65.574.593,78 | 12:13 | |
| MOGAN MOGAN ENERJI | 15,53 | -1,15 | 407.364.552,80 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 41,56 | -0,29 | 57.955.825,86 | 12:13 | |
| MPARK MLP SAGLIK | 440,50 | 0,00 | 56.907.201,25 | 12:12 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 107.064.876,42 | 12:13 | |
| MRSHL MARSHALL | 1.432,00 | 1,63 | 9.357.420,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 7,95 | 0,13 | 11.499.739,26 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,02 | 3,48 | 31.332.674,10 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,27 | 1,20 | 1.278.921,46 | 12:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -0,49 | 855.030,28 | 12:13 | |
| NATEN NATUREL ENERJI | 7,44 | 0,81 | 13.340.536,31 | 12:13 | |
| NETAS NETAS TELEKOM. | 62,25 | 3,06 | 17.952.683,70 | 12:13 | |
| NETCD NETCAD YAZILIM | 140,40 | -0,07 | 231.277.414,40 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,20 | -0,28 | 136.719.140,16 | 12:13 | |
| NTGAZ NATURELGAZ | 12,11 | 1,17 | 35.942.794,03 | 12:13 | |
| NTHOL NET HOLDING | 40,16 | 1,11 | 27.401.779,66 | 12:13 | |
| NUGYO NUROL GMYO | 9,26 | 1,54 | 11.937.162,32 | 12:12 | |
| NUHCM NUH CIMENTO | 248,30 | 0,28 | 9.028.193,30 | 12:12 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 0,24 | 148.253.536,85 | 12:13 | |
| OBASE OBASE BILGISAYAR | 37,38 | 0,11 | 31.429.880,10 | 12:13 | |
| ODAS ODAS ELEKTRIK | 6,89 | 1,77 | 264.230.665,93 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 848,00 | -0,82 | 79.381.552,50 | 12:13 | |
| OFSYM OFIS YEM GIDA | 61,85 | 2,66 | 16.911.491,25 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 3,80 | 83.930.319,75 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 58,95 | 0,86 | 13.796.303,65 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0,30 | 1.829.938,35 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,25 | 0,26 | 21.206.657,70 | 12:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | 0,00 | 35.636,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,37 | 0,41 | 10.441.028,71 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,48 | 13.094.647,28 | 12:13 | |
| OTKAR OTOKAR | 390,75 | 0,26 | 110.975.497,75 | 12:13 | |
| OTTO OTTO HOLDING | 308,75 | -2,06 | 38.878.389,50 | 12:13 | |
| OYAKC OYAK CIMENTO | 25,34 | 0,80 | 102.556.038,48 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 57,25 | 1,06 | 4.414.190,60 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 0,39 | 2.211.855,90 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 54,60 | -0,55 | 13.364.446,50 | 12:13 | |
| OZATD OZATA DENIZCILIK | 252,50 | 9,97 | 260.185.775,65 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,52 | 4.828.608,26 | 12:12 | |
| OZKGY OZAK GMYO | 12,97 | 2,05 | 50.406.168,67 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 35,98 | 2,68 | 6.951.683,72 | 12:13 | |
| OZSUB OZSU BALIK | 24,48 | 3,12 | 22.563.355,88 | 12:13 | |
| OZYSR OZYASAR TEL | 44,76 | -0,31 | 8.230.090,78 | 12:13 | |
| PAGYO PANORA GMYO | 128,10 | 3,14 | 15.656.882,90 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 170.896.177,69 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | 1,57 | 4.494.384,95 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 15,82 | 1,48 | 81.461.573,28 | 12:13 | |
| PARSN PARSAN | 83,05 | 1,28 | 12.739.245,20 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,30 | 1,11 | 161.431.025,30 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,41 | 6,59 | 551.772.666,78 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 27,96 | 2,12 | 25.657.691,32 | 12:13 | |
| PEKGY PEKER GMYO | 13,98 | 0,36 | 624.267.629,57 | 12:13 | |
| PENGD PENGUEN GIDA | 10,16 | 0,40 | 26.723.454,09 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 1,29 | 12.698.132,34 | 12:13 | |
| PETKM PETKIM | 21,70 | 1,40 | 1.009.186.298,32 | 12:13 | |
| PETUN PINAR ET VE UN | 12,42 | 1,89 | 9.578.938,65 | 12:13 | |
| PGSUS PEGASUS | 187,20 | 1,03 | 1.404.974.378,10 | 12:13 | |
| PINSU PINAR SU | 11,94 | 0,93 | 44.763.977,53 | 12:13 | |
| PKART PLASTIKKART | 78,15 | -0,45 | 16.647.203,70 | 12:13 | |
| PKENT PETROKENT TURIZM | 160,50 | 2,56 | 38.602.010,40 | 12:13 | |
| PLTUR PLATFORM TURIZM | 24,00 | 1,10 | 24.205.355,62 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,96 | 2,23 | 36.331.959,68 | 12:13 | |
| PNSUT PINAR SUT | 12,92 | 0,62 | 11.635.352,17 | 12:13 | |
| POLHO POLISAN HOLDING | 21,88 | 2,92 | 56.403.911,84 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.180,00 | 3,29 | 53.736.477,50 | 12:13 | |
| PRDGS PARDUS GIRISIM | 6,98 | 1,01 | 18.189.496,15 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | 0,70 | 23.809.659,44 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,88 | 0,16 | 12.703.626,97 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,13 | 1,07 | 2.394.171,78 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,24 | 2.344.926,00 | 12:13 | |
| PSGYO PASIFIK GMYO | 2,46 | 2,07 | 129.528.905,15 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,36 | -0,55 | 183.412,80 | 09:55 | |
| QNBTR QNB BANK | 269,25 | 0,00 | 1.076.461,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | -1,41 | 222.727.792,83 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 251,50 | 4,49 | 286.119.965,65 | 12:13 | |
| RAYSG RAY SIGORTA | 193,50 | 1,20 | 15.745.013,80 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 7,61 | 1,47 | 117.318.401,90 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,30 | 0,00 | 58.681.109,80 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | -0,98 | 21.485.635,42 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 19,88 | -1,09 | 2.846.381,34 | 12:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 1,13 | 37.172.691,25 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 34,72 | -9,96 | 165.499.976,16 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,97 | 1,70 | 38.303.781,87 | 12:12 | |
| RYGYO REYSAS GMYO | 33,96 | 0,65 | 42.470.761,56 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 22,32 | 1,27 | 106.056.309,46 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | -0,77 | 60.298.655,88 | 12:13 | |
| SAHOL SABANCI HOLDING | 98,75 | 1,23 | 1.374.802.525,95 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,10 | 3.461.462,50 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 34,94 | 3,74 | 7.850.335,32 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,76 | 0,69 | 148.323.514,73 | 12:13 | |
| SANKO SANKO PAZARLAMA | 20,46 | 1,19 | 4.269.723,48 | 12:12 | |
| SARKY SARKUYSAN | 28,00 | 0,00 | 106.747.923,44 | 12:13 | |
| SASA SASA POLYESTER | 2,58 | 5,31 | 6.824.896.960,93 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,72 | 2,10 | 13.535.630,28 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,20 | -0,05 | 157.814.356,20 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,10 | 0,00 | 72.432.583,20 | 12:13 | |
| SEGYO SEKER GMYO | 4,84 | 0,62 | 18.835.266,76 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,36 | 2.253.544,49 | 12:12 | |
| SEKUR SEKURO PLASTIK | 8,08 | -1,46 | 10.478.003,07 | 12:09 | |
| SELEC SELCUK ECZA DEPOSU | 85,45 | 0,12 | 15.179.018,15 | 12:13 | |
| SELVA SELVA GIDA | 2,23 | -1,33 | 138.944.463,09 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -3,86 | 100.145.123,45 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,37 | 1,63 | 1.440.821,28 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 1,19 | 2.602.915,26 | 12:07 | |
| SISE SISE CAM | 47,00 | 1,25 | 911.245.685,84 | 12:13 | |
| SKBNK SEKERBANK | 12,08 | 1,43 | 228.843.416,59 | 12:13 | |
| SKTAS SOKTAS | 3,10 | 0,98 | 8.389.517,77 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 1,29 | 10.612.075,00 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,67 | 2,67 | 41.998.418,19 | 12:13 | |
| SMART SMARTIKS YAZILIM | 33,02 | 1,60 | 48.762.698,58 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | 3,88 | 120.131.507,69 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 75,00 | 9,97 | 305.690.684,65 | 12:13 | |
| SNGYO SINPAS GMYO | 3,72 | 3,33 | 151.642.861,03 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,98 | 1,79 | 11.310.330,69 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 20,74 | 0,00 | 65.642,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 23.949,81 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,67 | 0,77 | 23.781.005,18 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 54,60 | -0,64 | 130.635.508,70 | 12:13 | |
| SONME SONMEZ FILAMENT | 139,80 | -0,43 | 2.081.629,30 | 12:07 | |
| SRVGY SERVET GMYO | 3,17 | 1,60 | 63.145.588,73 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 254,50 | 0,30 | 122.414,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,68 | 1,52 | 18.540.348,42 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 56,60 | 1,80 | 82.722.226,00 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 9,03 | -0,11 | 13.338.009,81 | 12:13 | |
| SVGYO SAVUR GMYO | 17,90 | 5,98 | 476.564.384,26 | 12:13 | |
| TABGD TAB GIDA | 251,00 | 0,40 | 58.541.668,75 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 384,50 | 0,39 | 18.139.235,25 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,01 | -1,06 | 77.274.631,91 | 12:13 | |
| TATGD TAT GIDA | 16,90 | 2,67 | 22.365.474,71 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 341,75 | 0,15 | 307.804.613,75 | 12:13 | |
| TBORG T.TUBORG | 146,20 | 0,41 | 10.081.117,40 | 12:11 | |
| TCELL TURKCELL | 116,10 | 1,49 | 1.000.645.175,60 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 94,70 | 3,95 | 149.252.282,60 | 12:13 | |
| TDGYO TREND GMYO | 16,27 | 0,99 | 3.404.466,07 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,68 | -1,19 | 1.430.202.305,20 | 12:13 | |
| TEKTU TEK-ART TURIZM | 10,30 | 0,39 | 80.661.939,90 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,25 | 1,42 | 649.726.611,75 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,78 | -1,29 | 53.546.308,47 | 12:13 | |
| TGSAS TGS DIS TICARET | 162,60 | 0,99 | 13.634.536,60 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 322,25 | 0,86 | 5.555.111.743,50 | 12:13 | |
| TKFEN TEKFEN HOLDING | 108,80 | 0,46 | 620.702.289,80 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | 1,63 | 33.660.965,46 | 12:13 | |
| TLMAN TRABZON LIMAN | 92,55 | 2,78 | 13.767.182,85 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 542,50 | -0,28 | 30.752.327,00 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | -0,75 | 71.879.437,70 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 22,98 | 1,32 | 123.932.230,32 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 0,81 | 172.087.765,00 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,68 | -0,14 | 1.743.731.254,50 | 12:13 | |
| TRCAS TURCAS HOLDING | 44,20 | -1,16 | 23.001.412,18 | 12:12 | |
| TRENJ TR DOGAL ENERJI | 94,95 | 0,48 | 34.304.888,30 | 12:13 | |
| TRGYO TORUNLAR GMYO | 90,25 | 1,01 | 17.403.283,35 | 12:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.163,00 | 4,96 | 133.857.826,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 15,95 | 1,59 | 18.293.670,68 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | 0,62 | 213.649.804,50 | 12:13 | |
| TSGYO TSKB GMYO | 6,68 | 1,21 | 6.033.609,78 | 12:13 | |
| TSKB T.S.K.B. | 12,17 | 1,42 | 82.631.714,56 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 385.327.801,59 | 12:13 | |
| TTKOM TURK TELEKOM | 63,15 | 2,10 | 453.376.517,25 | 12:13 | |
| TTRAK TURK TRAKTOR | 464,25 | 0,16 | 28.051.825,75 | 12:13 | |
| TUCLK TUGCELIK | 4,18 | 1,95 | 25.540.127,41 | 12:13 | |
| TUKAS TUKAS | 2,41 | 1,26 | 115.911.192,33 | 12:13 | |
| TUPRS TUPRAS | 254,75 | -0,10 | 2.844.249.481,25 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | 1,26 | 71.579.451,80 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,48 | 1,67 | 3.607.411,92 | 12:13 | |
| TURSG TURKIYE SIGORTA | 13,39 | -0,07 | 165.727.335,81 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 28,32 | 0,28 | 120.677.689,68 | 12:13 | |
| UFUK UFUK YATIRIM | 1.580,00 | -3,54 | 11.970.876,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,56 | -2,71 | 11.083.433,94 | 12:13 | |
| ULKER ULKER BISKUVI | 117,90 | 0,00 | 278.545.065,00 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 0,00 | 15.631.712,17 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 177,40 | -0,89 | 16.782.223,40 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -0,50 | 26.067.219,87 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | 0,91 | 7.077.847,69 | 12:13 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 78.406.752,60 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 34,12 | 1,19 | 376.230.862,58 | 12:13 | |
| VAKFA VAKIF FAKTORING | 13,73 | 1,33 | 93.852.377,72 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 33.370.249,95 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 93,25 | 2,25 | 44.914.488,20 | 12:13 | |
| VANGD VANET GIDA | 73,25 | -1,08 | 6.277.341,05 | 12:13 | |
| VBTYZ VBT YAZILIM | 20,82 | 0,77 | 16.937.943,32 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 40,52 | 1,71 | 7.656.086,64 | 12:13 | |
| VERUS VERUSA HOLDING | 504,00 | 0,80 | 14.640.329,75 | 12:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,16 | 2,14 | 31.024.967,13 | 12:13 | |
| VESTL VESTEL | 28,28 | 2,76 | 157.291.154,68 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 32,84 | -0,36 | 4.783.744,12 | 12:11 | |
| VKGYO VAKIF GMYO | 2,78 | 0,72 | 16.224.997,37 | 12:10 | |
| VKING VIKING KAGIT | 26,32 | 1,78 | 10.009.883,18 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 1,62 | 243.955.638,71 | 12:13 | |
| VSNMD VISNE MADENCILIK | 84,60 | 5,42 | 273.227.626,80 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,01 | -0,73 | 18.496.516,39 | 12:13 | |
| YATAS YATAS | 42,46 | 1,58 | 15.409.654,14 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,02 | -0,78 | 9.650.573,46 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,65 | 71.424,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,10 | 0,00 | 104.596.895,95 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 1,32 | 9.751.260,75 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 213,70 | -3,35 | 53.998.063,40 | 12:12 | |
| YIGIT YIGIT AKU | 23,90 | 0,17 | 127.218.323,30 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,40 | 2,02 | 2.306.113.025,74 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,20 | 1,59 | 8.406.797,95 | 12:12 | |
| YONGA YONGA MOBILYA | 53,10 | -1,58 | 106.200,00 | 09:55 | |
| YUNSA YUNSA | 8,37 | 0,60 | 12.407.816,09 | 12:13 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 311.166,86 | 09:55 | |
| YYLGD YAYLA GIDA | 11,54 | 5,39 | 151.542.974,78 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 9,06 | 1,91 | 12.499.404,93 | 12:13 | |
| ZERGY ZERAY GMYO | 26,86 | 3,63 | 390.754.646,52 | 12:13 | |
| ZGYO Z GMYO | 29,70 | 1,64 | 180.542.607,46 | 12:13 | |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 138.266.595,23 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 21,38 | 0,19 | 6.837.396,14 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
