Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,99 | 1,57 | 79.811.769,85 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 30.479.133,05 | 14:29 | |
| AAGYO AGAOGLU GMYO | 15,73 | 0,32 | 63.618.943,22 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 140,20 | -1,96 | 21.011.327,90 | 14:27 | |
| ADEL ADEL KALEMCILIK | 31,16 | -0,57 | 24.955.673,32 | 14:29 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 77.020.488,30 | 14:29 | |
| ADGYO ADRA GMYO | 53,10 | -1,67 | 11.570.690,50 | 14:28 | |
| AEFES ANADOLU EFES | 20,38 | -0,59 | 292.577.620,80 | 14:30 | |
| AFYON AFYON CIMENTO | 13,04 | 0,38 | 14.798.559,72 | 14:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,40 | -0,65 | 20.254.964,20 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | -1,02 | 58.277.194,88 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,63 | -0,38 | 34.463.670,89 | 14:29 | |
| AGYO ATAKULE GMYO | 8,08 | 1,13 | 3.253.290,58 | 14:21 | |
| AHGAZ AHLATCI DOGALGAZ | 34,50 | -3,52 | 133.567.904,90 | 14:29 | |
| AHSGY AHES GMYO | 22,12 | 2,22 | 43.640.042,22 | 14:30 | |
| AKBNK AKBANK | 73,60 | -0,20 | 4.604.910.142,30 | 14:30 | |
| AKCNS AKCANSA | 236,50 | -1,09 | 205.296.580,60 | 14:30 | |
| AKENR AKENERJI | 11,69 | 1,04 | 87.312.679,19 | 14:30 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 20.207.023,17 | 14:29 | |
| AKFIS AKFEN INSAAT | 89,30 | 4,08 | 354.047.839,65 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 25,56 | 8,58 | 468.621.029,06 | 14:30 | |
| AKGRT AKSIGORTA | 7,14 | -0,42 | 10.757.948,49 | 14:27 | |
| AKHAN AKHAN UN | 34,14 | -1,22 | 43.559.638,14 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 245,50 | -1,80 | 1.635.941,65 | 14:30 | |
| AKSA AKSA | 12,05 | -0,82 | 177.501.381,40 | 14:30 | |
| AKSEN AKSA ENERJI | 81,75 | 1,05 | 237.466.530,45 | 14:30 | |
| AKSGY AKIS GMYO | 9,59 | -0,21 | 8.580.951,44 | 14:27 | |
| AKSUE AKSU ENERJI | 44,18 | 2,84 | 53.370.476,36 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | 0,39 | 3.093.635,56 | 14:29 | |
| ALARK ALARKO HOLDING | 104,10 | -0,76 | 135.569.208,50 | 14:29 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,37 | 44.047.373,16 | 14:29 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 23.131.031,00 | 14:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,30 | -0,59 | 16.282.966,10 | 14:26 | |
| ALFAS ALFA SOLAR ENERJI | 46,66 | -1,23 | 76.839.416,84 | 14:29 | |
| ALGYO ALARKO GMYO | 3,69 | -0,27 | 84.020.626,24 | 14:29 | |
| ALKA ALKIM KAGIT | 9,15 | -1,19 | 15.464.971,68 | 14:30 | |
| ALKIM ALKIM KIMYA | 17,57 | 0,51 | 16.756.299,94 | 14:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,25 | -0,21 | 103.247.378,75 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,26 | -1,51 | 328.551.355,74 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 18,59 | 6,41 | 962.760.206,07 | 14:30 | |
| ALVES ALVES KABLO | 2,62 | 0,00 | 49.428.184,34 | 14:29 | |
| ANELE ANEL ELEKTRIK | 104,00 | 0,58 | 248.643.064,60 | 14:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,29 | 27.518.758,69 | 14:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | 0,10 | 19.672.421,60 | 14:29 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,00 | 31.849.833,50 | 14:28 | |
| ARASE DOGU ARAS ENERJI | 119,80 | -0,58 | 26.035.105,60 | 14:29 | |
| ARCLK ARCELIK | 100,60 | 0,40 | 92.521.402,20 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,80 | 3,40 | 158.259.122,55 | 14:29 | |
| ARENA ARENA BILGISAYAR | 28,44 | 0,85 | 17.070.860,92 | 14:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | -2,36 | 120.857.639,72 | 14:28 | |
| ARMGD ARMADA GIDA | 190,00 | -0,16 | 105.445.756,40 | 14:29 | |
| ARSAN ARSAN HOLDING | 3,73 | 6,88 | 141.976.517,63 | 14:30 | |
| ARTMS ARTEMIS HALI | 43,86 | 0,55 | 130.082.255,06 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 15.531.494,43 | 14:29 | |
| ASELS ASELSAN | 402,75 | 0,81 | 14.460.284.021,25 | 14:30 | |
| ASGYO ASCE GMYO | 12,26 | -0,41 | 23.876.790,24 | 14:29 | |
| ASTOR ASTOR ENERJI | 318,75 | -0,08 | 7.102.030.475,50 | 14:30 | |
| ASUZU ANADOLU ISUZU | 57,40 | 0,00 | 12.455.211,95 | 14:29 | |
| ATAGY ATA GMYO | 12,20 | -2,24 | 2.021.566,77 | 14:26 | |
| ATAKP ATAKEY PATATES | 52,40 | -0,57 | 7.082.899,60 | 14:29 | |
| ATATP ATP YAZILIM | 212,00 | -0,05 | 101.439.742,50 | 14:29 | |
| ATATR ATA TURIZM | 15,89 | -0,13 | 262.004.052,39 | 14:29 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,96 | 4.332.512,92 | 14:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,75 | 1,65 | 5.254.246,85 | 14:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -0,67 | 30.446.766,84 | 14:28 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 2,58 | 25.005.426,44 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 1,15 | 21.546.413,40 | 14:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,90 | -2,27 | 3.837.216,07 | 14:29 | |
| AYCES ALTINYUNUS CESME | 572,00 | -0,44 | 37.299.916,50 | 14:29 | |
| AYDEM AYDEM ENERJI | 26,68 | 2,69 | 43.693.961,28 | 14:30 | |
| AYEN AYEN ENERJI | 34,70 | -1,53 | 26.049.338,04 | 14:29 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 220,40 | -0,05 | 86.569.215,60 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,23 | 14.832.362,82 | 14:30 | |
| BAGFS BAGFAS | 25,62 | 0,08 | 8.841.263,28 | 14:29 | |
| BAHKM BAHADIR KIMYA | 117,50 | 1,12 | 19.836.314,00 | 14:29 | |
| BAKAB BAK AMBALAJ | 56,60 | 3,10 | 20.533.249,60 | 14:29 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,93 | -1,48 | 2.972.736.461,16 | 14:30 | |
| BANVT BANVIT | 172,90 | -0,06 | 26.714.474,90 | 14:29 | |
| BARMA BAREM AMBALAJ | 70,25 | 0,93 | 38.047.375,80 | 14:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,72 | -0,81 | 6.105.601,76 | 14:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,50 | 10.569.336,25 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 14.739.030,15 | 14:29 | |
| BERA BERA HOLDING | 16,18 | 0,81 | 46.462.658,92 | 14:29 | |
| BESLR BESLER GIDA | 13,83 | 0,00 | 15.510.492,94 | 14:29 | |
| BESTE BEST BRANDS ENERJI | 33,94 | -1,79 | 145.323.924,48 | 14:29 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 107.348.143,50 | 14:30 | |
| BEYAZ BEYAZ FILO | 25,48 | -2,23 | 9.146.339,48 | 14:29 | |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | -0,44 | 16.442.612,40 | 14:29 | |
| BIENY BIEN YAPI URUNLERI | 22,64 | -0,09 | 17.297.839,66 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | -0,29 | 73.926.270,40 | 14:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 261,50 | 2,15 | 70.250.309,00 | 14:29 | |
| BIMAS BIM MAGAZALAR | 368,25 | 3,15 | 3.190.312.421,00 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,40 | 6,33 | 152.170.022,80 | 14:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | -0,93 | 290.333.779,16 | 14:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,59 | -0,91 | 65.210.852,08 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.334.189,12 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 65.868.748,97 | 14:29 | |
| BLCYT BILICI YATIRIM | 22,34 | -1,93 | 30.407.242,42 | 14:30 | |
| BLUME BLUME METAL KIMYA | 39,48 | 2,81 | 95.571.590,84 | 14:29 | |
| BMSCH BMS CELIK HASIR | 14,51 | -1,09 | 9.129.221,09 | 14:29 | |
| BMSTL BMS BIRLESIK METAL | 43,38 | -1,45 | 75.474.811,94 | 14:29 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -1,75 | 28.818.464,15 | 14:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 0,00 | 49.817.339,20 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 6,81 | 2,10 | 184.565.660,24 | 14:30 | |
| BORSK BOR SEKER | 6,03 | -0,66 | 26.980.223,10 | 14:29 | |
| BOSSA BOSSA | 6,29 | 0,48 | 10.034.596,60 | 14:29 | |
| BRISA BRISA | 84,80 | 0,36 | 4.293.247,65 | 14:28 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,13 | 2.588.218,35 | 14:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,30 | -1,91 | 18.370.376,90 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,36 | -2,24 | 53.433.153,59 | 14:29 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,18 | 338.318.067,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.904,00 | -0,31 | 68.416.697,00 | 14:29 | |
| BSOKE BATICIM CIMENTO | 37,16 | -0,11 | 25.412.129,04 | 14:28 | |
| BTCIM BATICIM BATI ANADOLU | 6,01 | -1,15 | 148.383.038,37 | 14:29 | |
| BUCIM BURSA CIMENTO | 5,69 | -0,52 | 11.678.639,19 | 14:29 | |
| BULGS BULLS GSYO | 40,00 | -1,33 | 86.930.812,26 | 14:30 | |
| BURCE BURCELIK | 41,34 | 0,29 | 41.040.650,50 | 14:29 | |
| BURVA BURCELIK VANA | 950,00 | 0,00 | 10.760.586,50 | 14:29 | |
| BVSAN BULBULOGLU VINC | 116,70 | -0,51 | 27.417.764,90 | 14:28 | |
| BYDNR BAYDONER RESTORANLARI | 37,68 | -1,21 | 23.225.574,80 | 14:30 | |
| CANTE CAN2 TERMIK | 1,32 | 0,00 | 215.812.426,48 | 14:30 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,90 | -0,63 | 36.500.389,54 | 14:29 | |
| CCOLA COCA COLA ICECEK | 81,60 | -4,90 | 437.889.028,30 | 14:29 | |
| CELHA CELIK HALAT | 17,32 | 0,99 | 12.682.652,29 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 27.635.752,96 | 14:29 | |
| CEMTS CEMTAS | 9,85 | -0,51 | 11.011.348,74 | 14:29 | |
| CEMZY CEM ZEYTIN | 13,85 | -0,57 | 48.749.350,86 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 27,96 | -2,78 | 152.853.943,04 | 14:30 | |
| CGCAM CAGDAS CAM | 44,74 | 0,45 | 95.829.814,78 | 14:29 | |
| CIMSA CIMSA | 48,82 | 0,41 | 214.433.739,84 | 14:30 | |
| CLEBI CELEBI | 1.594,00 | -0,69 | 54.500.449,00 | 14:27 | |
| CMBTN CIMBETON | 1.841,00 | -2,02 | 154.430.552,00 | 14:30 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | 0,39 | 11.878.180,81 | 14:29 | |
| COSMO COSMOS YAT. HOLDING | 142,80 | -1,86 | 3.654.231,00 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | 1,63 | 44.840.432,04 | 14:25 | |
| CRFSA CARREFOURSA | 150,10 | -0,92 | 59.882.051,90 | 14:29 | |
| CUSAN CUHADAROGLU METAL | 23,66 | -1,91 | 6.439.982,12 | 14:28 | |
| CVKMD CVK MADEN | 40,88 | 0,44 | 599.162.112,62 | 14:30 | |
| CWENE CW ENERJI | 41,64 | 1,56 | 1.756.757.556,04 | 14:30 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 46.116.073,88 | 14:25 | |
| DAPGM DAP GAYRIMENKUL | 9,65 | 1,15 | 667.852.935,37 | 14:29 | |
| DARDL DARDANEL | 1,99 | 0,00 | 9.958.933,23 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,55 | -1,67 | 60.785.565,22 | 14:29 | |
| DENGE DENGE HOLDING | 2,56 | 3,64 | 47.285.748,93 | 14:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,43 | -2,13 | 47.394.777,28 | 14:29 | |
| DERIM DERIMOD | 38,04 | -0,42 | 11.071.280,46 | 14:28 | |
| DESA DESA DERI | 10,81 | -1,46 | 10.030.026,60 | 14:27 | |
| DESPC DESPEC BILGISAYAR | 42,98 | -0,42 | 6.092.818,90 | 14:29 | |
| DEVA DEVA HOLDING | 72,00 | -2,31 | 14.546.361,60 | 14:29 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 12.312.083,50 | 14:26 | |
| DGGYO DOGUS GMYO | 37,00 | -2,94 | 8.536.560,36 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 8,38 | -1,06 | 12.376.433,17 | 14:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,40 | 1,06 | 129.350.994,26 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 35.446.502,09 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 12,03 | -0,58 | 148.074.009,02 | 14:29 | |
| DMSAS DEMISAS DOKUM | 8,45 | -1,52 | 32.332.630,65 | 14:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,24 | -2,03 | 14.773.832,42 | 14:29 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,32 | 73.088.621,40 | 14:30 | |
| DOCO DO-CO | 11.722,50 | -0,45 | 24.813.025,00 | 14:26 | |
| DOFER DOFER YAPI MALZEMELERI | 31,36 | -1,13 | 8.045.043,70 | 14:30 | |
| DOFRB DOF ROBOTIK | 175,80 | -2,28 | 811.308.426,20 | 14:30 | |
| DOGUB DOGUSAN | 83,80 | 0,18 | 13.588.034,50 | 14:26 | |
| DOHOL DOGAN HOLDING | 20,60 | 0,59 | 78.402.684,22 | 14:29 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -0,65 | 5.679.243,76 | 14:26 | |
| DSTKF DESTEK FINANS FAKTORING | 3.737,50 | -0,33 | 888.632.477,50 | 14:30 | |
| DUNYH DUNYA HOLDING | 129,70 | -4,28 | 248.183.455,30 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 0,59 | 6.254.108,49 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 21,78 | 0,37 | 22.460.484,18 | 14:29 | |
| DYOBY DYO BOYA | 14,12 | -0,07 | 14.016.777,83 | 14:27 | |
| DZGYO DENIZ GMYO | 8,69 | -1,25 | 8.608.492,50 | 14:22 | |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | -1,92 | 13.351.538,15 | 14:29 | |
| ECILC ECZACIBASI ILAC | 75,90 | -1,36 | 150.055.422,85 | 14:29 | |
| ECOGR ECOGREEN ENERJI | 42,12 | 4,00 | 280.186.031,14 | 14:29 | |
| ECZYT ECZACIBASI YATIRIM | 325,25 | 1,64 | 38.592.406,50 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 19,39 | 4,25 | 64.923.568,83 | 14:29 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | -1,92 | 31.811.434,20 | 14:29 | |
| EFOR EFOR YATIRIM | 15,65 | 0,97 | 631.513.690,59 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.725,00 | -0,99 | 58.193.857,50 | 14:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 0,07 | 32.562.544,94 | 14:29 | |
| EGEPO NASMED EGEPOL | 18,27 | 0,72 | 53.335.018,38 | 14:26 | |
| EGGUB EGE GUBRE | 102,40 | -0,10 | 21.072.033,50 | 14:30 | |
| EGPRO EGE PROFIL | 37,56 | -0,32 | 25.098.664,36 | 14:30 | |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 6.899.696,31 | 14:26 | |
| EKDMR EKINCILER DEMIR CELIK | 58,65 | -3,85 | 1.165.727.795,70 | 14:29 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -0,38 | 1.454.156.371,10 | 14:30 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,80 | -2,16 | 67.982.771,90 | 14:30 | |
| EKSUN EKSUN GIDA | 6,81 | 0,89 | 30.972.998,89 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,12 | -0,72 | 14.173.261,54 | 14:29 | |
| EMKEL EMEK ELEKTRIK | 19,46 | -2,06 | 195.497.581,56 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,10 | -0,53 | 149.493.941,55 | 14:29 | |
| ENDAE ENDA ENERJI HOLDING | 16,96 | -0,88 | 39.149.081,61 | 14:29 | |
| ENERY ENERYA ENERJI | 9,41 | -1,77 | 353.664.927,61 | 14:29 | |
| ENJSA ENERJISA ENERJI | 103,70 | -0,29 | 68.580.579,00 | 14:29 | |
| ENKAI ENKA INSAAT | 91,60 | -2,24 | 667.755.717,00 | 14:30 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | -0,70 | 188.288.571,13 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -0,64 | 36.481.582,70 | 14:30 | |
| EPLAS EGEPLAST | 5,68 | -0,35 | 4.794.811,55 | 14:29 | |
| ERBOS ERBOSAN | 172,40 | -2,60 | 23.374.478,10 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 49,68 | 0,16 | 24.974.887,98 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 41,38 | 3,19 | 3.752.193.121,50 | 14:29 | |
| ERSU ERSU GIDA | 23,80 | 0,68 | 3.835.412,12 | 14:29 | |
| ESCAR ESCAR FILO | 49,02 | 1,07 | 37.372.752,32 | 14:29 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -1,63 | 100.623.824,02 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,81 | 64.897.371,11 | 14:30 | |
| ETILR ETILER GIDA | 5,51 | 3,57 | 45.962.104,61 | 14:29 | |
| ETYAT EURO TREND YAT. ORT. | 14,08 | 1,29 | 11.032.944,53 | 14:27 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,27 | -1,84 | 4.928.425,78 | 14:29 | |
| EUPWR EUROPOWER ENERJI | 86,70 | 3,21 | 1.134.094.188,10 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,91 | 97.479.361,15 | 14:30 | |
| EUYO EURO YAT. ORT. | 5,61 | -0,18 | 6.745.286,41 | 14:28 | |
| EYGYO EYG GMYO | 2,38 | 0,00 | 10.328.155,99 | 14:28 | |
| FADE FADE GIDA | 15,82 | 0,38 | 43.173.022,53 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 6,46 | 550.262.688,49 | 14:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | -1,79 | 5.353.386,99 | 14:29 | |
| FMIZP F-M IZMIT PISTON | 310,00 | -3,05 | 17.230.889,00 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -0,95 | 72.639.430,80 | 14:29 | |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 22.673.943,06 | 14:29 | |
| FORTE FORTE BILGI ILETISIM | 97,00 | -1,47 | 85.425.943,95 | 14:29 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -1,06 | 71.529.272,48 | 14:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,82 | -1,54 | 66.679.486,50 | 14:29 | |
| FROTO FORD OTOSAN | 83,25 | -0,60 | 896.890.336,45 | 14:30 | |
| FZLGY FUZUL GMYO | 14,42 | 0,84 | 924.507.355,81 | 14:30 | |
| GARAN GARANTI BANKASI | 134,10 | 0,45 | 1.535.842.709,00 | 14:29 | |
| GARFA GARANTI FAKTORING | 28,32 | -1,05 | 12.079.108,20 | 14:29 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,20 | -2,44 | 93.770.520,63 | 14:29 | |
| GEDZA GEDIZ AMBALAJ | 30,94 | -1,02 | 6.903.601,26 | 14:27 | |
| GENIL GEN ILAC | 9,14 | 0,99 | 135.007.885,57 | 14:29 | |
| GENKM GENTAS KIMYA | 13,66 | -1,66 | 151.585.856,34 | 14:29 | |
| GENTS GENTAS | 6,20 | -0,32 | 21.659.621,99 | 14:28 | |
| GEREL GERSAN ELEKTRIK | 37,24 | -0,16 | 120.512.499,72 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,95 | -0,90 | 185.135.744,95 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 0,86 | 60.707.651,40 | 14:29 | |
| GLBMD GLOBAL MEN. DEG. | 14,25 | -1,04 | 3.853.899,45 | 14:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,35 | -0,86 | 19.643.751,70 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 167,80 | -0,12 | 226.698.450,90 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,40 | -0,87 | 20.632.773,03 | 14:29 | |
| GLYHO GLOBAL YAT. HOLDING | 18,18 | -2,94 | 68.970.395,71 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -2,60 | 39.986.883,96 | 14:29 | |
| GOKNR GOKNUR GIDA | 24,82 | 3,42 | 183.690.429,16 | 14:29 | |
| GOLTS GOLTAS CIMENTO | 329,50 | -0,75 | 19.049.203,75 | 14:28 | |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 34.476.136,35 | 14:30 | |
| GOZDE GOZDE GIRISIM | 24,20 | -2,97 | 24.682.381,40 | 14:27 | |
| GRNYO GARANTI YAT. ORT. | 17,74 | 0,11 | 1.507.490,47 | 14:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,97 | 60.557.944,75 | 14:28 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -0,85 | 84.792.090,00 | 14:29 | |
| GSDDE GSD DENIZCILIK | 13,96 | -2,65 | 53.501.804,97 | 14:29 | |
| GSDHO GSD HOLDING | 6,09 | -1,30 | 85.518.373,12 | 14:29 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 192.164.734,42 | 14:29 | |
| GUBRF GUBRE FABRIK. | 465,75 | 2,14 | 696.775.655,75 | 14:29 | |
| GUNDG GUNDOGDU GIDA | 1.839,00 | 2,17 | 370.884.690,00 | 14:29 | |
| GWIND GALATA WIND ENERJI | 25,18 | -0,24 | 51.132.277,52 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | 1,64 | 47.971.887,85 | 14:29 | |
| HALKB T. HALK BANKASI | 44,12 | 0,82 | 1.289.666.286,38 | 14:30 | |
| HATEK HATAY TEKSTIL | 16,66 | -1,88 | 17.258.304,00 | 14:29 | |
| HATSN HATSAN GEMI | 53,90 | -0,55 | 74.109.278,35 | 14:29 | |
| HDFGS HEDEF GIRISIM | 3,03 | 4,48 | 575.141.899,23 | 14:30 | |
| HEDEF HEDEF HOLDING | 151,90 | -2,63 | 188.002.070,70 | 14:30 | |
| HEKTS HEKTAS | 3,27 | -0,61 | 816.953.315,48 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | 0,18 | 31.849.430,52 | 14:29 | |
| HLGYO HALK GMYO | 5,50 | 2,04 | 76.034.293,19 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 63,40 | -0,86 | 35.430.043,40 | 14:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,80 | -1,17 | 72.332.984,70 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 39,78 | 0,25 | 10.596.442,10 | 14:29 | |
| HUBVC HUB GIRISIM | 3,05 | 6,27 | 9.557.701,62 | 14:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -2,27 | 281.502.804,55 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,67 | 0,76 | 18.588.385,74 | 14:29 | |
| ICBCT ICBC TURKEY BANK | 22,22 | 2,30 | 97.079.889,72 | 14:30 | |
| ICUGS ICU GIRISIM | 6,08 | 4,65 | 124.406.058,63 | 14:30 | |
| IDGYO IDEALIST GMYO | 4,57 | -2,14 | 2.508.028,15 | 14:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 1,32 | 243.841.553,30 | 14:29 | |
| IHAAS IHLAS HABER AJANSI | 58,55 | -1,93 | 12.271.417,45 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | 1,44 | 3.206.381,74 | 14:25 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 5.429.574,00 | 14:29 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 77.304.332,10 | 14:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -1,10 | 12.712.962,27 | 14:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,45 | 0,69 | 1.331.820,85 | 14:29 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 38.222.672,18 | 14:30 | |
| INDES INDEKS BILGISAYAR | 10,97 | -0,36 | 26.922.706,33 | 14:30 | |
| INFO INFO YATIRIM | 7,35 | 5,00 | 189.113.812,73 | 14:29 | |
| INGRM INGRAM BILISIM | 482,75 | 2,71 | 63.174.455,25 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 273,25 | -0,64 | 12.928.784,00 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,79 | -1,90 | 63.140.212,19 | 14:30 | |
| INVES INVESTCO HOLDING | 598,50 | -6,26 | 162.104.205,00 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,31 | 0,70 | 2.581.578.030,43 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | 0,44 | 35.781.464,25 | 14:29 | |
| ISFIN IS FIN.KIR. | 19,75 | 0,61 | 18.301.182,34 | 14:29 | |
| ISGSY IS GIRISIM | 20,30 | -2,87 | 84.553.658,70 | 14:29 | |
| ISGYO IS GMYO | 26,20 | 6,24 | 183.772.105,90 | 14:29 | |
| ISKPL ISIK PLASTIK | 6,20 | 1,31 | 135.208.753,36 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,68 | -0,11 | 101.155.578,86 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | -0,95 | 3.739.460,96 | 14:29 | |
| ISYAT IS YAT. ORT. | 8,09 | 0,12 | 6.126.670,59 | 14:24 | |
| IZENR IZDEMIR ENERJI | 10,68 | 2,50 | 816.349.449,62 | 14:30 | |
| IZFAS IZMIR FIRCA | 63,45 | -5,23 | 284.750.274,35 | 14:29 | |
| IZINV IZ YATIRIM HOLDING | 63,25 | -0,86 | 14.340.624,50 | 14:29 | |
| IZMDC IZMIR DEMIR CELIK | 9,22 | 1,88 | 71.012.825,57 | 14:29 | |
| JANTS JANTSA JANT SANAYI | 17,26 | 2,68 | 229.944.112,29 | 14:30 | |
| KAPLM KAPLAMIN | 554,50 | 8,09 | 100.236.987,00 | 14:29 | |
| KAREL KAREL ELEKTRONIK | 11,23 | -3,02 | 149.008.404,00 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 12,68 | -0,16 | 74.168.751,14 | 14:30 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 416.296.284,40 | 14:27 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 109.842.915,57 | 14:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | -0,46 | 21.124.320,89 | 14:27 | |
| KBORU KUZEY BORU | 26,82 | -0,37 | 75.176.118,36 | 14:29 | |
| KCAER KOCAER CELIK | 15,00 | -1,32 | 80.921.385,65 | 14:29 | |
| KCHOL KOC HOLDING | 189,30 | -0,16 | 3.447.848.090,90 | 14:30 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,11 | -0,98 | 24.857.508,25 | 14:29 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 438.838.821,70 | 14:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,56 | -1,77 | 6.245.126,59 | 14:26 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 15.486.755,69 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,64 | -0,69 | 26.772.971,46 | 14:29 | |
| KLMSN KLIMASAN KLIMA | 35,44 | 7,00 | 234.547.118,30 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 95,40 | 2,69 | 467.680.622,70 | 14:29 | |
| KLSER KALESERAMIK | 26,52 | -0,45 | 23.972.803,88 | 14:29 | |
| KLSYN KOLEKSIYON MOBILYA | 15,59 | 1,50 | 133.053.052,33 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -0,41 | 58.522.266,00 | 14:29 | |
| KMPUR KIMTEKS POLIURETAN | 18,50 | -0,11 | 12.334.170,80 | 14:29 | |
| KNFRT KONFRUT TARIM | 12,49 | -1,42 | 25.424.841,51 | 14:29 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 186.822.871,06 | 14:29 | |
| KONKA KONYA KAGIT | 15,06 | 0,47 | 45.570.381,12 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.077,50 | -4,17 | 61.034.395,00 | 14:30 | |
| KOPOL KOZA POLYESTER | 6,56 | 3,47 | 110.636.901,23 | 14:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,40 | 0,92 | 67.142.881,30 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 15,12 | 4,28 | 92.710.759,68 | 14:30 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,91 | 176.014.774,24 | 14:29 | |
| KRDMB KARDEMIR (B) | 137,00 | -0,65 | 109.136.684,60 | 14:29 | |
| KRDMD KARDEMIR (D) | 39,50 | 1,96 | 1.399.342.493,54 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 16.597.819,93 | 14:29 | |
| KRONT KRON TEKNOLOJI | 26,98 | 2,20 | 23.931.168,28 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 6.269.136,91 | 14:25 | |
| KRSTL KRISTAL KOLA | 10,90 | -1,18 | 17.448.726,50 | 14:29 | |
| KRTEK KARSU TEKSTIL | 23,48 | 2,80 | 2.034.057,48 | 14:29 | |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 6.846.116,42 | 14:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,30 | -0,22 | 1.500.791.861,10 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,60 | -2,27 | 60.355.924,10 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 86,95 | -1,58 | 10.204.700,30 | 14:30 | |
| KUVVA KUVVA GIDA | 135,90 | -3,07 | 4.322.445,60 | 14:22 | |
| KUYAS KUYAS YATIRIM | 78,70 | 1,55 | 371.656.862,95 | 14:29 | |
| KZBGY KIZILBUK GYO | 2,37 | -5,58 | 158.201.378,62 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 22,54 | -1,40 | 14.030.700,56 | 14:29 | |
| LIDER LDR TURIZM | 101,80 | 8,88 | 561.303.249,95 | 14:29 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 28.689.069,60 | 14:30 | |
| LILAK LILA KAGIT | 35,52 | 2,19 | 95.747.618,16 | 14:29 | |
| LINK LINK BILGISAYAR | 7,28 | -3,19 | 163.750.507,29 | 14:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | 1,18 | 13.094.840,00 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 26,56 | -0,08 | 105.633.327,06 | 14:29 | |
| LOGO LOGO YAZILIM | 138,40 | -0,07 | 43.531.995,20 | 14:29 | |
| LRSHO LORAS HOLDING | 3,32 | -0,60 | 37.664.259,50 | 14:30 | |
| LUKSK LUKS KADIFE | 105,00 | -2,69 | 5.524.412,30 | 14:28 | |
| LXGYO LUXERA GMYO | 14,91 | -1,97 | 85.171.766,35 | 14:30 | |
| LYDHO LYDIA HOLDING | 192,20 | -2,19 | 52.329.860,60 | 14:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.632,50 | -1,20 | 7.477.372,50 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | -1,30 | 34.592.256,00 | 14:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | 0,96 | 13.468.116,12 | 14:30 | |
| MAGEN MARGUN ENERJI | 34,04 | 3,28 | 189.326.299,12 | 14:29 | |
| MAKIM MAKIM MAKINE | 19,09 | 8,47 | 129.969.767,61 | 14:29 | |
| MAKTK MAKINA TAKIM | 12,36 | -1,12 | 23.630.272,13 | 14:29 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | 0,07 | 220.359.809,80 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,90 | 28.244.933,38 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 87,10 | 1,40 | 21.917.939,00 | 14:29 | |
| MARMR MARMARA HOLDING | 2,39 | 0,00 | 123.422.314,60 | 14:30 | |
| MARTI MARTI OTEL | 1,66 | -1,19 | 33.008.187,69 | 14:30 | |
| MAVI MAVI GIYIM | 39,12 | 0,31 | 45.482.041,68 | 14:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,00 | 0,25 | 153.986.933,30 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -0,35 | 5.117.941,34 | 14:28 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 73,10 | -2,53 | 101.388.576,30 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 1,14 | 21.781.709,10 | 14:29 | |
| MEPET BREAK MOLA TURIZM | 22,38 | -1,32 | 3.436.211,46 | 14:29 | |
| MERCN MERCAN KIMYA | 25,02 | 2,88 | 98.647.474,30 | 14:29 | |
| MERIT MERIT TURIZM | 17,72 | -1,56 | 49.611.446,49 | 14:29 | |
| MERKO MERKO GIDA | 1,77 | 5,99 | 235.544.322,28 | 14:30 | |
| METRO METRO HOLDING | 8,93 | -0,45 | 76.301.050,58 | 14:29 | |
| MEYSU MEYSU GIDA | 13,44 | -2,47 | 106.552.308,35 | 14:29 | |
| MGROS MIGROS TICARET | 640,00 | 1,19 | 776.369.120,50 | 14:30 | |
| MHRGY MHR GMYO | 3,76 | -1,05 | 6.149.791,28 | 14:29 | |
| MIATK MIA TEKNOLOJI | 36,74 | 0,82 | 476.585.857,92 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,21 | -0,53 | 15.123.703,96 | 14:30 | |
| MNDTR MONDI TURKEY | 5,72 | 0,53 | 4.068.050,87 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 14,58 | 2,46 | 48.399.898,73 | 14:30 | |
| MOGAN MOGAN ENERJI | 16,17 | 4,32 | 402.377.397,50 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 33,90 | 0,30 | 59.654.355,62 | 14:30 | |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 86.231.788,75 | 14:30 | |
| MRGYO MARTI GMYO | 1,47 | -2,65 | 52.025.009,67 | 14:29 | |
| MRSHL MARSHALL | 2.440,00 | -0,57 | 352.781.687,50 | 14:29 | |
| MSGYO MISTRAL GMYO | 6,21 | -0,48 | 4.897.125,00 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,32 | -1,75 | 37.205.049,00 | 14:30 | |
| MTRYO METRO YAT. ORT. | 10,94 | -0,55 | 1.347.559,08 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | -0,17 | 520.067,12 | 14:26 | |
| NATEN NATUREL ENERJI | 6,47 | -2,56 | 56.426.906,46 | 14:29 | |
| NETAS NETAS TELEKOM. | 64,90 | 0,39 | 14.447.763,65 | 14:30 | |
| NETCD NETCAD YAZILIM | 159,60 | 2,05 | 418.866.470,40 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | -1,61 | 18.864.883,48 | 14:28 | |
| NTGAZ NATURELGAZ | 11,39 | 0,44 | 23.401.989,11 | 14:29 | |
| NTHOL NET HOLDING | 45,68 | -1,08 | 183.649.960,96 | 14:28 | |
| NUGYO NUROL GMYO | 9,64 | 0,31 | 5.622.714,73 | 14:29 | |
| NUHCM NUH CIMENTO | 228,60 | 0,53 | 14.332.634,20 | 14:29 | |
| OBAMS OBA MAKARNACILIK | 5,89 | -0,84 | 109.427.941,92 | 14:28 | |
| OBASE OBASE BILGISAYAR | 37,94 | 0,26 | 7.433.996,36 | 14:27 | |
| ODAS ODAS ELEKTRIK | 8,17 | 0,86 | 382.259.067,93 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.767,00 | -2,11 | 502.739.830,00 | 14:29 | |
| OFSYM OFIS YEM GIDA | 57,40 | -0,09 | 29.400.749,60 | 14:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,30 | -1,28 | 25.208.681,65 | 14:29 | |
| ONRYT ONUR TEKNOLOJI | 69,10 | -1,07 | 97.876.650,90 | 14:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -2,39 | 3.549.635,95 | 14:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,70 | -2,81 | 65.347.460,00 | 14:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 57.856.357,38 | 14:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,00 | 24.169.086,24 | 14:28 | |
| OTKAR OTOKAR | 379,75 | -2,19 | 249.482.740,25 | 14:30 | |
| OTTO OTTO HOLDING | 169,50 | -0,70 | 18.617.699,80 | 14:29 | |
| OYAKC OYAK CIMENTO | 20,84 | -0,57 | 172.743.426,22 | 14:29 | |
| OYAYO OYAK YAT. ORT. | 48,84 | -0,45 | 2.650.022,08 | 14:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,62 | 1.497.768,06 | 14:29 | |
| OYYAT OYAK YATIRIM MENKUL | 40,94 | -1,35 | 7.045.787,02 | 14:27 | |
| OZATD OZATA DENIZCILIK | 1.892,00 | 1,18 | 570.116.906,00 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,22 | 0,00 | 29.189.430,93 | 14:30 | |
| OZKGY OZAK GMYO | 13,92 | -1,35 | 23.757.898,87 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 26,02 | -1,74 | 2.697.927,34 | 14:29 | |
| OZSUB OZSU BALIK | 31,00 | 0,26 | 39.174.289,34 | 14:29 | |
| OZYSR OZYASAR TEL | 13,65 | 4,20 | 130.510.967,61 | 14:28 | |
| PAGYO PANORA GMYO | 151,40 | -5,79 | 36.471.658,50 | 14:29 | |
| PAHOL PASIFIK HOLDING | 1,49 | 0,00 | 198.556.876,88 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 86,05 | -1,54 | 12.283.184,20 | 14:27 | |
| PAPIL PAPILON SAVUNMA | 15,08 | 0,94 | 158.808.687,45 | 14:30 | |
| PARSN PARSAN | 84,30 | -0,82 | 20.216.901,45 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,85 | 0,64 | 724.068.356,70 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 25,12 | 1,05 | 553.503.107,08 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 31,72 | -1,80 | 27.064.301,70 | 14:29 | |
| PEKGY PEKER GMYO | 14,34 | 0,35 | 588.047.582,41 | 14:29 | |
| PENGD PENGUEN GIDA | 11,07 | -1,51 | 25.372.763,00 | 14:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,84 | 1,02 | 16.293.184,15 | 14:29 | |
| PETKM PETKIM | 18,87 | -0,32 | 544.934.054,49 | 14:30 | |
| PETUN PINAR ET VE UN | 11,88 | -0,34 | 5.771.745,50 | 14:30 | |
| PGSUS PEGASUS | 175,70 | 0,92 | 1.950.319.505,60 | 14:30 | |
| PINSU PINAR SU | 10,65 | -1,75 | 13.407.513,20 | 14:30 | |
| PKART PLASTIKKART | 128,70 | -1,68 | 19.601.800,10 | 14:28 | |
| PKENT PETROKENT TURIZM | 144,50 | -1,50 | 14.089.066,30 | 14:29 | |
| PLTUR PLATFORM TURIZM | 23,82 | 1,62 | 50.090.044,22 | 14:29 | |
| PNLSN PANELSAN CATI CEPHE | 43,16 | -0,46 | 19.149.912,28 | 14:29 | |
| PNSUT PINAR SUT | 11,75 | -0,34 | 8.622.801,08 | 14:29 | |
| POLHO POLISAN HOLDING | 21,08 | -0,57 | 32.793.163,22 | 14:28 | |
| POLTK POLITEKNIK METAL | 5.395,00 | -4,51 | 50.040.602,50 | 14:29 | |
| PRDGS PARDUS GIRISIM | 7,54 | 4,58 | 58.788.374,09 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 36,00 | -1,15 | 16.329.214,84 | 14:29 | |
| PRKME PARK ELEK.MADENCILIK | 22,00 | -4,01 | 268.425.684,46 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,80 | -1,58 | 114.707.949,40 | 14:29 | |
| PSDTC PERGAMON DIS TICARET | 145,80 | -1,15 | 36.886.592,80 | 14:30 | |
| PSGYO PASIFIK GMYO | 3,47 | 2,06 | 313.533.090,87 | 14:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,00 | 71.744.350,05 | 14:28 | |
| RALYH RAL YATIRIM HOLDING | 214,80 | 3,02 | 1.311.201.149,20 | 14:30 | |
| RAYSG RAY SIGORTA | 185,40 | 0,98 | 24.195.402,90 | 14:29 | |
| REEDR REEDER TEKNOLOJI | 6,52 | 0,62 | 56.727.418,06 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 0,99 | 73.495.229,60 | 14:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 4,37 | 9.657.824,03 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 27,94 | 2,34 | 7.324.799,16 | 14:30 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 0,28 | 112.916.583,92 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 22,86 | 0,70 | 36.798.824,32 | 14:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -0,91 | 24.837.062,08 | 14:29 | |
| RYGYO REYSAS GMYO | 30,60 | 0,86 | 33.319.921,78 | 14:29 | |
| RYSAS REYSAS LOJISTIK | 21,12 | 2,23 | 22.050.381,78 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,68 | 0,68 | 93.162.572,72 | 14:27 | |
| SAHOL SABANCI HOLDING | 94,50 | 0,00 | 2.050.565.885,10 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 6,67 | -3,05 | 9.941.398,45 | 14:29 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | 1,51 | 35.861.793,85 | 14:29 | |
| SANKO SANKO PAZARLAMA | 21,66 | -0,28 | 3.552.039,76 | 14:29 | |
| SARKY SARKUYSAN | 27,14 | -0,44 | 62.943.285,16 | 14:30 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.794.558.528,44 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,86 | -1,36 | 28.171.975,70 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,25 | -0,37 | 331.364.431,00 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,95 | 0,73 | 135.836.072,15 | 14:30 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 11.258.910,90 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 0,39 | 796.794,84 | 14:29 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 213,10 | -4,44 | 179.171.340,20 | 14:30 | |
| SELVA SELVA GIDA | 1,96 | 0,51 | 23.432.195,42 | 14:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,28 | 1,88 | 84.718.910,05 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 4.945.961,10 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,52 | 3.494.861,11 | 14:29 | |
| SISE SISE CAM | 44,20 | -0,32 | 1.265.202.016,68 | 14:30 | |
| SKBNK SEKERBANK | 19,19 | 8,42 | 587.874.444,80 | 14:30 | |
| SKTAS SOKTAS | 3,72 | -0,27 | 65.510.927,12 | 14:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,00 | -3,21 | 19.192.552,20 | 14:29 | |
| SKYMD SEKER YATIRIM | 14,97 | 2,32 | 37.321.923,52 | 14:29 | |
| SMART SMARTIKS YAZILIM | 27,36 | -2,63 | 38.901.868,18 | 14:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,39 | -1,04 | 266.434.736,15 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,16 | 0,14 | 56.932.943,46 | 14:29 | |
| SNGYO SINPAS GMYO | 3,82 | -1,55 | 39.163.666,01 | 14:29 | |
| SNICA SANICA ISI SANAYI | 4,47 | -3,25 | 100.910.699,70 | 14:29 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.552.059.530,90 | 14:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,16 | -0,06 | 37.925.471,87 | 14:29 | |
| SOKM SOK MARKETLER TICARET | 46,06 | -0,78 | 179.997.797,60 | 14:30 | |
| SONME SONMEZ FILAMENT | 127,80 | 0,63 | 2.146.726,00 | 14:23 | |
| SRVGY SERVET GMYO | 2,77 | -0,36 | 21.182.252,95 | 14:29 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,08 | 0,29 | 27.844.554,04 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | -3,66 | 125.891.154,40 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 6,77 | 0,45 | 8.280.238,06 | 14:27 | |
| SVGYO SAVUR GMYO | 22,48 | -4,10 | 1.449.848.547,56 | 14:24 | |
| TABGD TAB GIDA | 237,10 | -1,45 | 251.276.689,30 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 528,00 | 1,73 | 60.849.908,50 | 14:27 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,69 | -0,08 | 101.705.546,60 | 14:30 | |
| TATGD TAT GIDA | 19,60 | 1,08 | 32.685.164,04 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | -0,72 | 827.635.968,75 | 14:30 | |
| TBORG T.TUBORG | 135,10 | -0,07 | 9.045.180,60 | 14:28 | |
| TCELL TURKCELL | 107,30 | 0,09 | 1.074.580.819,50 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 139,80 | 4,17 | 383.425.078,90 | 14:30 | |
| TDGYO TREND GMYO | 16,77 | 4,16 | 17.641.464,35 | 14:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,16 | 0,36 | 555.842.204,62 | 14:30 | |
| TEKTU TEK-ART TURIZM | 9,10 | 0,89 | 52.893.956,05 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,90 | 1,48 | 1.148.908.705,80 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,98 | -1,48 | 14.146.709,56 | 14:29 | |
| TGSAS TGS DIS TICARET | 181,70 | 4,73 | 32.658.846,90 | 14:29 | |
| THYAO TURK HAVA YOLLARI | 348,50 | 4,34 | 21.046.842.421,25 | 14:30 | |
| TKFEN TEKFEN HOLDING | 140,10 | -0,28 | 415.379.082,00 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,60 | -0,31 | 32.090.834,99 | 14:29 | |
| TLMAN TRABZON LIMAN | 91,00 | -0,11 | 22.837.201,65 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | -2,23 | 95.172.376,75 | 14:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,30 | 0,84 | 23.320.078,15 | 14:29 | |
| TNZTP TAPDI TINAZTEPE | 23,96 | -1,40 | 57.559.863,94 | 14:29 | |
| TOASO TOFAS OTO. FAB. | 301,50 | -0,17 | 521.097.012,50 | 14:29 | |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | 0,89 | 4.230.696.650,70 | 14:30 | |
| TRCAS TURCAS HOLDING | 42,18 | 0,24 | 12.650.665,22 | 14:27 | |
| TRENJ TR DOGAL ENERJI | 92,35 | 0,44 | 79.629.846,10 | 14:30 | |
| TRGYO TORUNLAR GMYO | 98,70 | -0,45 | 32.027.604,30 | 14:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.557,00 | 0,65 | 63.247.813,00 | 14:28 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | 0,43 | 347.786.139,00 | 14:30 | |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 2.292.600,17 | 14:23 | |
| TSKB T.S.K.B. | 11,82 | 0,17 | 71.845.685,44 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 2,20 | 71.739.952,10 | 14:29 | |
| TTKOM TURK TELEKOM | 61,40 | 0,33 | 793.615.424,50 | 14:29 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,62 | 29.665.245,25 | 14:29 | |
| TUCLK TUGCELIK | 4,10 | -0,24 | 13.276.684,62 | 14:27 | |
| TUKAS TUKAS | 2,26 | 0,00 | 50.656.298,78 | 14:29 | |
| TUPRS TUPRAS | 244,40 | -1,53 | 3.434.554.272,30 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,29 | -0,41 | 35.114.693,11 | 14:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -1,20 | 7.398.361,38 | 14:29 | |
| TURSG TURKIYE SIGORTA | 6,07 | 0,50 | 230.503.710,41 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 34,10 | 1,37 | 199.529.532,04 | 14:30 | |
| UFUK UFUK YATIRIM | 1.614,00 | -2,36 | 8.165.121,00 | 14:26 | |
| ULAS ULASLAR TURIZM YAT. | 25,02 | -0,95 | 2.404.840,02 | 14:29 | |
| ULKER ULKER BISKUVI | 99,35 | -0,75 | 316.772.092,60 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -0,56 | 10.011.622,17 | 14:29 | |
| ULUSE ULUSOY ELEKTRIK | 275,00 | -1,70 | 19.852.870,00 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | 0,00 | 41.257.860,26 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,02 | 0,15 | 17.890.818,33 | 14:28 | |
| USAK USAK SERAMIK | 1,47 | -0,68 | 55.267.790,13 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 32,08 | 0,63 | 558.755.504,20 | 14:29 | |
| VAKFA VAKIF FAKTORING | 12,00 | 0,00 | 43.107.672,41 | 14:29 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | 0,00 | 23.854.791,15 | 14:28 | |
| VAKKO VAKKO TEKSTIL | 72,90 | 0,41 | 5.556.449,35 | 14:29 | |
| VANGD VANET GIDA | 89,20 | -1,27 | 5.812.330,80 | 14:29 | |
| VBTYZ VBT YAZILIM | 29,42 | 1,52 | 59.300.314,58 | 14:27 | |
| VERTU VERUSATURK GIRISIM | 39,36 | -1,35 | 11.853.300,48 | 14:30 | |
| VERUS VERUSA HOLDING | 518,50 | -5,47 | 120.425.744,00 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | 0,16 | 63.766.284,45 | 14:29 | |
| VESTL VESTEL | 24,86 | -0,24 | 101.539.118,78 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 15.885.918,84 | 14:29 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 21.265.087,79 | 14:29 | |
| VKING VIKING KAGIT | 24,12 | -2,03 | 3.797.495,26 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,96 | 40.889.133,91 | 14:29 | |
| VSNMD VISNE MADENCILIK | 88,30 | 0,06 | 77.606.383,35 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,79 | -0,34 | 10.731.281,94 | 14:29 | |
| YATAS YATAS | 40,22 | -2,66 | 37.951.573,90 | 14:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,34 | 0,48 | 136.549.310,06 | 14:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,90 | 1,21 | 382.727.097,75 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -2,17 | 7.038.251,34 | 14:29 | |
| YGGYO YENI GIMAT GMYO | 228,80 | -2,56 | 9.869.501,70 | 14:27 | |
| YIGIT YIGIT AKU | 23,50 | 0,77 | 28.614.740,38 | 14:29 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | -0,89 | 4.252.361.563,68 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 13.003.436,78 | 14:28 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,14 | -1,51 | 17.946.380,66 | 14:30 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,19 | 0,36 | 38.394.787,89 | 14:29 | |
| ZEDUR ZEDUR ENERJI | 9,41 | -2,28 | 14.940.816,35 | 14:29 | |
| ZERGY ZERAY GMYO | 10,64 | 0,57 | 126.599.436,06 | 14:29 | |
| ZGYO Z GMYO | 36,90 | -1,70 | 71.022.155,58 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,72 | 0,00 | 46.320.773,19 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 18,03 | 1,52 | 22.385.737,28 | 14:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
