Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,86 | -0,82 | 34.825.796,47 | 11:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 13.445.353,37 | 11:29 | |
| AAGYO AGAOGLU GMYO | 15,76 | -0,38 | 24.303.104,57 | 11:30 | |
| ACSEL ACIPAYAM SELULOZ | 142,80 | 1,20 | 7.962.522,20 | 11:30 | |
| ADEL ADEL KALEMCILIK | 31,24 | 0,06 | 11.760.455,02 | 11:29 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 88.765.539,68 | 11:30 | |
| ADGYO ADRA GMYO | 53,95 | -0,83 | 1.937.031,55 | 11:29 | |
| AEFES ANADOLU EFES | 20,66 | 0,78 | 278.487.198,88 | 11:29 | |
| AFYON AFYON CIMENTO | 12,97 | 0,00 | 3.662.309,18 | 11:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | -1,93 | 17.629.278,70 | 11:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | -0,24 | 32.456.452,98 | 11:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | 0,00 | 26.946.623,52 | 11:30 | |
| AGYO ATAKULE GMYO | 8,07 | -0,37 | 384.082,93 | 11:26 | |
| AHGAZ AHLATCI DOGALGAZ | 35,40 | -1,83 | 100.357.827,82 | 11:30 | |
| AHSGY AHES GMYO | 21,88 | 2,05 | 65.837.236,70 | 11:29 | |
| AKBNK AKBANK | 75,35 | -3,34 | 7.436.020.818,70 | 11:30 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 515.321.816,50 | 11:29 | |
| AKENR AKENERJI | 11,58 | 0,43 | 22.326.758,37 | 11:30 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 14.865.635,86 | 11:29 | |
| AKFIS AKFEN INSAAT | 82,90 | -0,54 | 135.405.333,55 | 11:29 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | 4,55 | 136.666.321,90 | 11:30 | |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 5.271.918,91 | 11:30 | |
| AKHAN AKHAN UN | 33,96 | 0,18 | 52.786.159,18 | 11:30 | |
| AKMGY AKMERKEZ GMYO | 248,00 | 0,00 | 648.543,10 | 11:27 | |
| AKSA AKSA | 11,98 | 1,44 | 67.960.301,88 | 11:29 | |
| AKSEN AKSA ENERJI | 80,90 | -0,49 | 57.334.629,45 | 11:30 | |
| AKSGY AKIS GMYO | 9,47 | -0,84 | 10.160.530,65 | 11:29 | |
| AKSUE AKSU ENERJI | 43,52 | -1,09 | 33.526.257,42 | 11:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 4.069.225,47 | 11:28 | |
| ALARK ALARKO HOLDING | 105,70 | -0,94 | 112.934.940,00 | 11:30 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,33 | 61.980.681,40 | 11:29 | |
| ALCAR ALARKO CARRIER | 778,50 | 2,03 | 24.451.806,00 | 11:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,00 | -1,92 | 16.586.934,90 | 11:30 | |
| ALFAS ALFA SOLAR ENERJI | 47,54 | 0,51 | 39.148.831,52 | 11:29 | |
| ALGYO ALARKO GMYO | 3,76 | -1,05 | 73.041.858,98 | 11:30 | |
| ALKA ALKIM KAGIT | 9,34 | -0,21 | 3.809.130,38 | 11:24 | |
| ALKIM ALKIM KIMYA | 17,56 | -1,24 | 4.667.997,12 | 11:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | 2,43 | 104.845.360,25 | 11:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,58 | 1,24 | 203.253.188,71 | 11:30 | |
| ALTNY ALTINAY SAVUNMA | 16,94 | -0,12 | 180.132.354,85 | 11:30 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 31.451.218,37 | 11:30 | |
| ANELE ANEL ELEKTRIK | 110,30 | 2,13 | 171.559.606,20 | 11:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,10 | 12.326.232,21 | 11:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,29 | 6.777.033,80 | 11:30 | |
| ANSGR ANADOLU SIGORTA | 26,72 | -0,30 | 18.322.527,44 | 11:28 | |
| ARASE DOGU ARAS ENERJI | 120,60 | 1,34 | 23.493.406,60 | 11:29 | |
| ARCLK ARCELIK | 99,80 | 0,05 | 32.808.434,80 | 11:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,25 | 0,08 | 70.928.760,70 | 11:30 | |
| ARENA ARENA BILGISAYAR | 28,04 | 0,65 | 9.388.286,80 | 11:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | -1,45 | 43.354.513,20 | 11:30 | |
| ARMGD ARMADA GIDA | 192,00 | 2,35 | 68.610.628,30 | 11:30 | |
| ARSAN ARSAN HOLDING | 3,44 | 0,00 | 40.854.239,56 | 11:30 | |
| ARTMS ARTEMIS HALI | 43,02 | 0,80 | 26.209.801,80 | 11:29 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | -7,01 | 62.421.470,55 | 11:30 | |
| ASELS ASELSAN | 388,50 | 0,97 | 5.590.604.224,50 | 11:30 | |
| ASGYO ASCE GMYO | 12,30 | -0,40 | 14.271.505,81 | 11:30 | |
| ASTOR ASTOR ENERJI | 317,75 | 5,30 | 7.644.331.671,00 | 11:30 | |
| ASUZU ANADOLU ISUZU | 57,15 | 1,06 | 8.352.510,90 | 11:29 | |
| ATAGY ATA GMYO | 12,30 | -2,61 | 901.595,80 | 11:28 | |
| ATAKP ATAKEY PATATES | 53,00 | 0,76 | 2.146.462,40 | 11:29 | |
| ATATP ATP YAZILIM | 209,20 | -0,43 | 75.430.156,20 | 11:30 | |
| ATATR ATA TURIZM | 16,00 | 0,19 | 138.690.590,57 | 11:30 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 478.193,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | -0,73 | 3.148.413,48 | 11:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,00 | 1,94 | 1.020.810,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,89 | -0,73 | 4.338.684,96 | 11:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | -0,16 | 9.431.572,68 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -0,23 | 12.088.010,27 | 11:29 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | 0,09 | 3.194.382,80 | 11:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,21 | -0,55 | 800.661,03 | 11:25 | |
| AYCES ALTINYUNUS CESME | 581,50 | -1,11 | 18.135.562,50 | 11:30 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,46 | 7.750.986,92 | 11:29 | |
| AYEN AYEN ENERJI | 35,92 | 0,28 | 5.830.386,92 | 11:30 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,79 | 558.426,00 | 09:55 | |
| AYGAZ AYGAZ | 214,40 | 0,14 | 39.052.912,10 | 11:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 0,21 | 2.388.402,87 | 11:30 | |
| BAGFS BAGFAS | 25,82 | -1,30 | 5.864.080,82 | 11:29 | |
| BAHKM BAHADIR KIMYA | 114,60 | -0,52 | 5.565.018,70 | 11:30 | |
| BAKAB BAK AMBALAJ | 54,80 | 2,24 | 23.750.368,00 | 11:29 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 445.671,05 | 09:55 | |
| BALSU BALSU GIDA | 16,88 | 0,84 | 396.250.175,64 | 11:30 | |
| BANVT BANVIT | 174,10 | -0,51 | 11.834.001,90 | 11:30 | |
| BARMA BAREM AMBALAJ | 70,00 | -0,64 | 27.277.186,60 | 11:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 69.377,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,58 | 0,21 | 1.782.032,26 | 11:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 5.357.955,88 | 11:30 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,48 | 6.090.102,47 | 11:30 | |
| BERA BERA HOLDING | 16,08 | 0,12 | 14.801.905,38 | 11:28 | |
| BESLR BESLER GIDA | 13,82 | 0,14 | 9.036.529,42 | 11:28 | |
| BESTE BEST BRANDS ENERJI | 33,90 | 2,11 | 136.253.206,94 | 11:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 32.587.766,40 | 11:30 | |
| BEYAZ BEYAZ FILO | 25,78 | 0,94 | 3.279.776,46 | 11:30 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 1,26 | 14.853.508,20 | 11:29 | |
| BIENY BIEN YAPI URUNLERI | 22,82 | -0,09 | 6.237.388,68 | 11:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,44 | 13.094.687,55 | 11:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 246,10 | -4,98 | 44.409.527,10 | 11:22 | |
| BIMAS BIM MAGAZALAR | 355,75 | -0,49 | 1.794.805.615,50 | 11:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,06 | 9.763.191,00 | 11:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | 0,67 | 222.701.473,56 | 11:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,05 | 0,69 | 28.497.185,27 | 11:29 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | 0,47 | 1.717.374,36 | 11:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,21 | 12.014.604,32 | 11:30 | |
| BLCYT BILICI YATIRIM | 23,20 | 5,07 | 88.359.964,42 | 11:30 | |
| BLUME BLUME METAL KIMYA | 39,20 | 3,00 | 119.982.432,64 | 11:29 | |
| BMSCH BMS CELIK HASIR | 14,90 | -3,56 | 23.715.378,09 | 11:30 | |
| BMSTL BMS BIRLESIK METAL | 44,28 | -0,18 | 19.818.015,56 | 11:30 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 2,25 | 11.162.147,43 | 11:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | 0,68 | 17.362.690,05 | 11:29 | |
| BORLS BORLEASE OTOMOTIV | 6,72 | -2,89 | 71.101.927,81 | 11:30 | |
| BORSK BOR SEKER | 6,01 | 0,33 | 16.431.950,90 | 11:29 | |
| BOSSA BOSSA | 6,32 | 0,16 | 2.338.663,61 | 11:28 | |
| BRISA BRISA | 85,00 | -0,29 | 3.348.203,15 | 11:30 | |
| BRKO BIRKO MENSUCAT | 14,40 | 0,00 | 1.123.603,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,38 | 679.934,88 | 11:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,45 | 0,11 | 7.692.631,75 | 11:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,06 | 0,42 | 27.314.171,86 | 11:30 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -1,04 | 257.670,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,50 | 1,17 | 204.611.501,50 | 11:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.897,00 | 1,50 | 41.785.361,00 | 11:30 | |
| BSOKE BATICIM CIMENTO | 36,92 | -0,11 | 9.875.850,14 | 11:30 | |
| BTCIM BATICIM BATI ANADOLU | 6,10 | 0,16 | 37.238.478,50 | 11:28 | |
| BUCIM BURSA CIMENTO | 5,70 | 0,18 | 3.105.026,63 | 11:30 | |
| BULGS BULLS GSYO | 40,24 | -0,05 | 17.745.578,46 | 11:30 | |
| BURCE BURCELIK | 41,08 | -0,39 | 21.980.832,62 | 11:30 | |
| BURVA BURCELIK VANA | 922,00 | -4,51 | 13.359.266,50 | 11:29 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,25 | 11.893.790,10 | 11:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | -4,59 | 47.819.977,94 | 11:30 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 155.010.683,65 | 11:30 | |
| CASA CASA EMTIA PETROL | 77,55 | 2,65 | 6.824,40 | 09:55 | |
| CATES CATES ELEKTRIK | 41,10 | -0,44 | 13.774.275,86 | 11:30 | |
| CCOLA COCA COLA ICECEK | 82,55 | -0,12 | 66.718.154,05 | 11:30 | |
| CELHA CELIK HALAT | 16,70 | -3,30 | 12.784.324,73 | 11:30 | |
| CEMAS CEMAS DOKUM | 4,33 | -0,92 | 15.423.393,97 | 11:30 | |
| CEMTS CEMTAS | 10,05 | 1,01 | 5.398.506,80 | 11:30 | |
| CEMZY CEM ZEYTIN | 13,49 | -3,57 | 31.110.536,77 | 11:30 | |
| CEOEM CEO EVENT MEDYA | 29,02 | 0,07 | 43.846.188,28 | 11:29 | |
| CGCAM CAGDAS CAM | 44,98 | 1,31 | 123.165.146,84 | 11:30 | |
| CIMSA CIMSA | 47,50 | 0,64 | 108.516.105,18 | 11:30 | |
| CLEBI CELEBI | 1.595,00 | 0,63 | 15.022.649,00 | 11:30 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 245.136.888,00 | 11:30 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 95.392,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 4.887.030,44 | 11:30 | |
| COSMO COSMOS YAT. HOLDING | 143,50 | 0,35 | 5.378.075,80 | 11:29 | |
| CRDFA CREDITWEST FAKTORING | 36,72 | -0,43 | 19.018.827,74 | 11:30 | |
| CRFSA CARREFOURSA | 148,50 | -0,27 | 12.441.556,10 | 11:30 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 1,01 | 2.170.245,18 | 11:27 | |
| CVKMD CVK MADEN | 39,98 | 0,15 | 130.631.527,06 | 11:30 | |
| CWENE CW ENERJI | 39,88 | -0,25 | 594.233.383,54 | 11:30 | |
| DAGI DAGI GIYIM | 9,50 | 3,04 | 36.374.355,85 | 11:30 | |
| DAPGM DAP GAYRIMENKUL | 9,52 | 1,17 | 730.077.505,72 | 11:30 | |
| DARDL DARDANEL | 1,98 | 0,00 | 4.219.420,07 | 11:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,27 | -0,45 | 11.719.280,91 | 11:29 | |
| DENGE DENGE HOLDING | 2,48 | -1,20 | 11.701.705,75 | 11:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,71 | -4,51 | 66.519.246,88 | 11:30 | |
| DERIM DERIMOD | 36,72 | -0,65 | 802.267,86 | 11:27 | |
| DESA DESA DERI | 10,70 | -0,19 | 5.037.419,40 | 11:27 | |
| DESPC DESPEC BILGISAYAR | 43,20 | 0,56 | 1.043.653,92 | 11:30 | |
| DEVA DEVA HOLDING | 74,50 | 1,92 | 20.411.362,35 | 11:28 | |
| DGATE DATAGATE BILGISAYAR | 110,00 | -3,93 | 13.028.624,10 | 11:30 | |
| DGGYO DOGUS GMYO | 38,56 | 1,47 | 2.603.797,58 | 11:22 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | 2,09 | 4.827.212,76 | 11:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,04 | 230.400,00 | 09:55 | |
| DITAS DITAS BDY | 30,42 | -0,72 | 267.936.085,26 | 11:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 7.335.042,68 | 11:30 | |
| DMRGD DMR UNLU MAMULLER | 11,64 | -2,18 | 130.683.219,37 | 11:30 | |
| DMSAS DEMISAS DOKUM | 8,58 | -6,33 | 52.652.354,69 | 11:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,66 | -0,61 | 10.921.856,62 | 11:29 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,49 | 28.097.515,60 | 11:30 | |
| DOCO DO-CO | 11.965,00 | 0,69 | 29.307.187,50 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 31,36 | -1,01 | 6.379.997,70 | 11:26 | |
| DOFRB DOF ROBOTIK | 199,40 | 3,00 | 766.242.082,70 | 11:30 | |
| DOGUB DOGUSAN | 86,30 | -1,93 | 9.334.002,20 | 11:30 | |
| DOHOL DOGAN HOLDING | 20,40 | -0,78 | 32.361.242,54 | 11:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,64 | 2,33 | 3.570.769,84 | 11:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.807,50 | -0,07 | 526.824.597,50 | 11:30 | |
| DUNYH DUNYA HOLDING | 133,40 | 8,28 | 493.594.307,90 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 0,00 | 5.532.132,96 | 11:29 | |
| DURKN DURUKAN SEKERLEME | 21,54 | 0,65 | 13.869.558,62 | 11:30 | |
| DYOBY DYO BOYA | 14,07 | 0,07 | 7.799.691,65 | 11:29 | |
| DZGYO DENIZ GMYO | 8,74 | 1,51 | 3.626.278,75 | 11:30 | |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | -1,72 | 7.449.092,50 | 11:29 | |
| ECILC ECZACIBASI ILAC | 76,65 | -0,58 | 57.378.616,65 | 11:30 | |
| ECOGR ECOGREEN ENERJI | 40,86 | 0,15 | 43.577.658,24 | 11:29 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | 0,71 | 12.458.738,75 | 11:29 | |
| EDATA E-DATA TEKNOLOJI | 18,46 | 0,54 | 16.111.273,48 | 11:30 | |
| EDIP EDIP GAYRIMENKUL | 38,12 | -0,68 | 10.028.690,14 | 11:30 | |
| EFOR EFOR YATIRIM | 15,42 | 3,49 | 433.077.023,48 | 11:30 | |
| EGEEN EGE ENDUSTRI | 5.820,00 | 3,84 | 91.354.255,00 | 11:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,86 | 1,22 | 35.571.452,32 | 11:30 | |
| EGEPO NASMED EGEPOL | 18,28 | 0,55 | 6.150.285,67 | 11:29 | |
| EGGUB EGE GUBRE | 102,20 | 1,09 | 11.763.050,30 | 11:30 | |
| EGPRO EGE PROFIL | 37,44 | -0,69 | 14.961.473,42 | 11:29 | |
| EGSER EGE SERAMIK | 3,25 | 0,62 | 1.391.322,15 | 11:29 | |
| EKDMR EKINCILER DEMIR CELIK | 61,55 | -0,49 | 396.123.947,45 | 11:30 | |
| EKGYO EMLAK KONUT GMYO | 21,26 | -3,36 | 1.546.225.716,72 | 11:30 | |
| EKIZ EKIZ KIMYA | 77,55 | -0,58 | 219.544,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,99 | -0,29 | 25.527.952,82 | 11:30 | |
| EKSUN EKSUN GIDA | 6,80 | 0,74 | 8.183.668,86 | 11:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,40 | -0,77 | 6.071.020,82 | 11:29 | |
| EMKEL EMEK ELEKTRIK | 18,52 | 0,22 | 21.530.537,94 | 11:29 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,06 | 107.319,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 88,90 | 4,22 | 247.348.017,30 | 11:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,55 | -0,68 | 23.626.862,08 | 11:30 | |
| ENERY ENERYA ENERJI | 9,51 | -6,49 | 485.227.677,05 | 11:30 | |
| ENJSA ENERJISA ENERJI | 103,00 | -0,10 | 26.670.777,20 | 11:30 | |
| ENKAI ENKA INSAAT | 92,20 | 0,16 | 499.553.742,25 | 11:30 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 673.610,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,68 | 0,71 | 71.958.904,50 | 11:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 0,86 | 17.636.835,24 | 11:30 | |
| EPLAS EGEPLAST | 5,75 | -1,20 | 4.454.716,80 | 11:30 | |
| ERBOS ERBOSAN | 185,00 | -1,96 | 58.055.982,40 | 11:29 | |
| ERCB ERCIYAS CELIK BORU | 50,45 | -5,08 | 78.744.406,05 | 11:30 | |
| EREGL EREGLI DEMIR CELIK | 41,16 | 0,88 | 1.358.697.553,58 | 11:30 | |
| ERSU ERSU GIDA | 23,84 | -1,73 | 1.798.782,60 | 11:28 | |
| ESCAR ESCAR FILO | 48,82 | -1,01 | 41.328.626,06 | 11:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -0,17 | 29.007.429,02 | 11:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,91 | 55.032.972,36 | 11:30 | |
| ETILR ETILER GIDA | 5,36 | 1,32 | 9.805.945,60 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,86 | 3,36 | 4.040.649,11 | 11:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 74.761,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,07 | -0,66 | 1.005.320,19 | 11:25 | |
| EUPWR EUROPOWER ENERJI | 84,85 | 2,41 | 703.276.138,00 | 11:30 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,23 | 21.296.037,10 | 11:30 | |
| EUYO EURO YAT. ORT. | 5,74 | -0,17 | 959.604,95 | 11:27 | |
| EYGYO EYG GMYO | 2,43 | 0,41 | 1.970.943,05 | 11:29 | |
| FADE FADE GIDA | 16,06 | 6,71 | 89.345.044,30 | 11:30 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 0,34 | 56.502.820,25 | 11:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,28 | -1,23 | 4.194.432,35 | 11:28 | |
| FMIZP F-M IZMIT PISTON | 310,25 | 2,22 | 10.969.240,75 | 11:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | 0,00 | 35.843.382,34 | 11:30 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 3.924.418,40 | 11:30 | |
| FORTE FORTE BILGI ILETISIM | 97,85 | 1,40 | 85.359.457,45 | 11:29 | |
| FRIGO FRIGO PAK GIDA | 1,84 | 6,98 | 107.403.438,36 | 11:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,74 | 1,19 | 31.789.176,10 | 11:30 | |
| FROTO FORD OTOSAN | 83,65 | -0,06 | 423.808.463,40 | 11:30 | |
| FZLGY FUZUL GMYO | 13,57 | -0,59 | 44.717.129,90 | 11:30 | |
| GARAN GARANTI BANKASI | 136,40 | -1,59 | 2.296.800.393,10 | 11:30 | |
| GARFA GARANTI FAKTORING | 28,74 | 0,21 | 6.209.008,90 | 11:25 | |
| GATEG GATE GROUP TEKNOLOJI | 280,50 | 0,72 | 160.446,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,49 | -2,47 | 85.312.353,96 | 11:30 | |
| GEDZA GEDIZ AMBALAJ | 30,98 | 0,32 | 3.961.150,90 | 11:29 | |
| GENIL GEN ILAC | 9,09 | -1,09 | 47.302.350,56 | 11:30 | |
| GENKM GENTAS KIMYA | 13,68 | -1,65 | 84.863.478,40 | 11:30 | |
| GENTS GENTAS | 6,17 | 0,16 | 12.727.084,60 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 39,94 | 0,20 | 66.006.737,72 | 11:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,55 | 0,48 | 46.144.870,50 | 11:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | -0,50 | 26.002.255,70 | 11:30 | |
| GLBMD GLOBAL MEN. DEG. | 14,99 | 7,07 | 3.004.268,12 | 11:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | 0,26 | 4.327.811,20 | 11:29 | |
| GLRMK GULERMAK AGIR SANAYI | 167,90 | -1,24 | 150.956.014,00 | 11:30 | |
| GLRYH GULER YAT. HOLDING | 3,40 | -0,87 | 8.755.835,24 | 11:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,23 | 1,00 | 57.304.114,39 | 11:29 | |
| GMTAS GIMAT MAGAZACILIK | 46,92 | 1,47 | 21.440.498,20 | 11:30 | |
| GOKNR GOKNUR GIDA | 24,00 | 3,09 | 96.345.941,52 | 11:30 | |
| GOLTS GOLTAS CIMENTO | 331,75 | 0,45 | 12.329.950,50 | 11:30 | |
| GOODY GOOD-YEAR | 2,86 | -1,38 | 23.976.159,96 | 11:30 | |
| GOZDE GOZDE GIRISIM | 24,66 | -0,16 | 7.898.546,98 | 11:29 | |
| GRNYO GARANTI YAT. ORT. | 17,74 | -0,67 | 1.378.154,79 | 11:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -0,08 | 23.992.096,75 | 11:30 | |
| GRTHO GRAINTURK HOLDING | 245,10 | 0,91 | 33.586.607,10 | 11:30 | |
| GSDDE GSD DENIZCILIK | 13,45 | 0,60 | 164.880.927,68 | 11:30 | |
| GSDHO GSD HOLDING | 6,08 | -1,62 | 72.354.310,84 | 11:30 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 11.797.853,53 | 11:30 | |
| GUBRF GUBRE FABRIK. | 463,75 | 0,43 | 282.586.233,25 | 11:30 | |
| GUNDG GUNDOGDU GIDA | 1.817,00 | -0,71 | 160.752.075,00 | 11:30 | |
| GWIND GALATA WIND ENERJI | 25,24 | 0,16 | 17.668.383,64 | 11:30 | |
| GZNMI GEZINOMI SEYAHAT | 64,20 | -0,23 | 19.639.965,70 | 11:30 | |
| HALKB T. HALK BANKASI | 44,62 | -2,36 | 771.710.277,28 | 11:30 | |
| HATEK HATAY TEKSTIL | 16,84 | 0,12 | 5.425.991,20 | 11:30 | |
| HATSN HATSAN GEMI | 54,80 | -1,17 | 36.143.910,40 | 11:30 | |
| HDFGS HEDEF GIRISIM | 3,05 | 4,81 | 448.027.376,95 | 11:30 | |
| HEDEF HEDEF HOLDING | 155,50 | -1,27 | 54.700.612,90 | 11:30 | |
| HEKTS HEKTAS | 3,24 | 0,62 | 435.057.810,03 | 11:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,94 | 5,38 | 156.563.066,05 | 11:29 | |
| HLGYO HALK GMYO | 5,51 | -1,96 | 24.429.951,99 | 11:30 | |
| HOROZ HOROZ LOJISTIK | 64,30 | -0,23 | 24.681.211,45 | 11:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 104,20 | -1,33 | 42.378.892,20 | 11:30 | |
| HTTBT HITIT BILGISAYAR | 39,88 | 0,00 | 5.468.444,08 | 11:29 | |
| HUBVC HUB GIRISIM | 2,85 | 1,42 | 1.335.199,37 | 11:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 0,27 | 38.097.480,48 | 11:30 | |
| HURGZ HURRIYET GZT. | 6,45 | 0,31 | 4.732.759,60 | 11:27 | |
| ICBCT ICBC TURKEY BANK | 22,70 | -1,56 | 34.872.066,16 | 11:30 | |
| ICUGS ICU GIRISIM | 5,28 | -0,19 | 14.901.579,68 | 11:30 | |
| IDGYO IDEALIST GMYO | 4,66 | -1,89 | 3.385.443,31 | 11:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,10 | -0,58 | 405.180.280,70 | 11:30 | |
| IHAAS IHLAS HABER AJANSI | 59,55 | 0,08 | 6.673.152,40 | 11:30 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,97 | 411.186,89 | 11:25 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 3,85 | 32.751.321,28 | 11:30 | |
| IHLAS IHLAS HOLDING | 1,22 | 2,52 | 61.329.409,77 | 11:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 8.407.204,22 | 11:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,48 | 0,68 | 2.779.683,23 | 11:30 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 19.004.929,88 | 11:30 | |
| INDES INDEKS BILGISAYAR | 10,80 | -0,92 | 26.679.873,68 | 11:30 | |
| INFO INFO YATIRIM | 6,79 | -0,15 | 34.296.141,04 | 11:30 | |
| INGRM INGRAM BILISIM | 445,50 | 2,06 | 10.111.703,75 | 11:29 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 340.507,50 | 09:55 | |
| INTEM INTEMA | 269,50 | 1,70 | 9.435.684,50 | 11:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -2,74 | 35.425.084,40 | 11:29 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.566.259,00 | 11:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,60 | 1,00 | 64.810,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 569.997,50 | -2,67 | 569.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,50 | -2,16 | 3.412.955.843,06 | 11:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | 0,80 | 13.405.298,80 | 11:30 | |
| ISFIN IS FIN.KIR. | 19,56 | -0,51 | 2.727.715,81 | 11:29 | |
| ISGSY IS GIRISIM | 21,42 | -1,20 | 71.006.111,82 | 11:29 | |
| ISGYO IS GMYO | 24,04 | -3,30 | 34.215.192,22 | 11:30 | |
| ISKPL ISIK PLASTIK | 5,93 | -2,15 | 74.280.548,14 | 11:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -0,06 | 47.008.048,70 | 11:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | 0,54 | 1.514.963,77 | 11:30 | |
| ISYAT IS YAT. ORT. | 8,16 | -0,61 | 2.463.624,59 | 11:29 | |
| IZENR IZDEMIR ENERJI | 10,11 | 0,10 | 63.361.370,75 | 11:30 | |
| IZFAS IZMIR FIRCA | 68,55 | 0,15 | 98.476.524,30 | 11:29 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -0,39 | 6.199.002,00 | 11:30 | |
| IZMDC IZMIR DEMIR CELIK | 9,02 | 0,33 | 40.564.584,13 | 11:30 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 73.007.779,61 | 11:30 | |
| KAPLM KAPLAMIN | 511,50 | 0,69 | 19.612.296,50 | 11:30 | |
| KAREL KAREL ELEKTRONIK | 11,56 | 1,49 | 48.466.896,50 | 11:30 | |
| KARSN KARSAN OTOMOTIV | 12,86 | -0,85 | 31.896.750,42 | 11:30 | |
| KARTN KARTONSAN | 158,70 | 1,28 | 61.266.177,50 | 11:29 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,00 | 53.379.017,79 | 11:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 10.208.088,00 | 11:29 | |
| KBORU KUZEY BORU | 26,96 | -0,96 | 39.195.830,52 | 11:30 | |
| KCAER KOCAER CELIK | 14,75 | -1,40 | 56.926.825,31 | 11:30 | |
| KCHOL KOC HOLDING | 191,40 | -1,19 | 1.392.164.676,60 | 11:30 | |
| KENT KENT GIDA | 364,00 | -0,27 | 299.936,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,87 | 3,46 | 252.493,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | 0,00 | 8.027.264,65 | 11:29 | |
| KGYO KORAY GMYO | 12,05 | 0,25 | 76.574.416,01 | 11:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,80 | 0,19 | 2.896.566,79 | 11:29 | |
| KLGYO KILER GMYO | 5,15 | -2,28 | 15.054.269,68 | 11:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,12 | -0,21 | 10.398.376,42 | 11:30 | |
| KLMSN KLIMASAN KLIMA | 33,48 | -1,18 | 9.381.262,64 | 11:29 | |
| KLNMA T. KALKINMA BANK. | 10,47 | -1,23 | 381.725,73 | 09:55 | |
| KLRHO KILER HOLDING | 89,15 | -1,22 | 62.147.961,45 | 11:30 | |
| KLSER KALESERAMIK | 26,70 | 0,45 | 5.229.060,24 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | 4,20 | 96.077.061,94 | 11:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | 0,00 | 32.462.067,35 | 11:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,50 | 0,54 | 5.084.810,50 | 11:27 | |
| KNFRT KONFRUT TARIM | 12,93 | -1,90 | 11.508.140,41 | 11:29 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 229.919.111,42 | 11:30 | |
| KONKA KONYA KAGIT | 14,39 | -0,28 | 14.768.535,42 | 11:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | 2,52 | 686.153,00 | 09:55 | |
| KONYA KONYA CIMENTO | 4.332,50 | 4,90 | 131.519.062,50 | 11:30 | |
| KOPOL KOZA POLYESTER | 6,38 | 0,79 | 16.903.571,37 | 11:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,90 | 1,58 | 27.484.023,60 | 11:30 | |
| KOTON KOTON MAGAZACILIK | 14,25 | 0,00 | 6.586.411,49 | 11:30 | |
| KRDMA KARDEMIR (A) | 39,68 | 0,05 | 61.817.009,36 | 11:29 | |
| KRDMB KARDEMIR (B) | 135,90 | 0,07 | 60.673.125,40 | 11:30 | |
| KRDMD KARDEMIR (D) | 39,46 | 0,82 | 913.541.056,34 | 11:30 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,00 | 7.293.603,22 | 11:29 | |
| KRONT KRON TEKNOLOJI | 25,20 | -2,63 | 9.382.770,64 | 11:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 1,54 | 1.136.765,20 | 11:29 | |
| KRSTL KRISTAL KOLA | 10,94 | 1,39 | 14.908.875,56 | 11:30 | |
| KRTEK KARSU TEKSTIL | 23,06 | 0,44 | 64.264,94 | 11:28 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 2.918.444,99 | 11:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 402.560,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,70 | 0,16 | 1.163.942.756,30 | 11:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,50 | 2,31 | 56.455.690,60 | 11:30 | |
| KUTPO KUTAHYA PORSELEN | 87,80 | 0,29 | 2.950.986,40 | 11:30 | |
| KUVVA KUVVA GIDA | 140,90 | 1,22 | 2.596.472,70 | 11:30 | |
| KUYAS KUYAS YATIRIM | 78,50 | 2,55 | 166.792.852,15 | 11:30 | |
| KZBGY KIZILBUK GYO | 2,49 | 0,00 | 23.142.971,77 | 11:29 | |
| KZGYO KUZUGRUP GMYO | 22,68 | -0,44 | 8.190.182,82 | 11:30 | |
| LIDER LDR TURIZM | 91,65 | -2,60 | 51.061.076,75 | 11:30 | |
| LIDFA LIDER FAKTORING | 2,94 | 0,34 | 5.583.657,50 | 11:29 | |
| LILAK LILA KAGIT | 36,64 | -0,81 | 44.517.352,86 | 11:30 | |
| LINK LINK BILGISAYAR | 7,28 | 0,83 | 82.061.843,43 | 11:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | -0,06 | 3.165.889,45 | 11:27 | |
| LMKDC LIMAK DOGU ANADOLU | 26,40 | -0,23 | 27.264.826,22 | 11:30 | |
| LOGO LOGO YAZILIM | 137,90 | -0,14 | 14.204.194,40 | 11:30 | |
| LRSHO LORAS HOLDING | 3,29 | 0,30 | 12.060.472,52 | 11:30 | |
| LUKSK LUKS KADIFE | 105,70 | 0,38 | 1.740.083,30 | 11:29 | |
| LXGYO LUXERA GMYO | 15,09 | 0,53 | 30.861.274,21 | 11:30 | |
| LYDHO LYDIA HOLDING | 190,40 | 2,86 | 32.457.015,60 | 11:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.650,00 | -0,38 | 3.886.770,00 | 11:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -1,83 | 35.523.176,00 | 11:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,22 | 0,54 | 2.337.995,24 | 11:30 | |
| MAGEN MARGUN ENERJI | 33,28 | 1,77 | 234.227.213,94 | 11:30 | |
| MAKIM MAKIM MAKINE | 17,57 | -0,17 | 10.306.377,03 | 11:30 | |
| MAKTK MAKINA TAKIM | 12,57 | 0,72 | 17.874.098,53 | 11:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,44 | 0,20 | 134.276.507,58 | 11:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | 3,82 | 19.641.911,74 | 11:30 | |
| MARKA MARKA YATIRIM HOLDING | 88,60 | 3,26 | 33.307.450,30 | 11:30 | |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 80.064.179,19 | 11:30 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 15.678.740,35 | 11:29 | |
| MAVI MAVI GIYIM | 39,22 | 0,51 | 27.159.185,72 | 11:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,00 | -0,55 | 72.143.671,80 | 11:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,98 | -0,89 | 3.051.701,00 | 11:29 | |
| MEGAP MEGA POLIETILEN | 2,08 | -0,48 | 143.861,12 | 09:55 | |
| MEGMT MEGA METAL | 75,85 | 1,68 | 135.908.872,25 | 11:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 18.594.367,92 | 11:30 | |
| MEPET BREAK MOLA TURIZM | 22,60 | -0,70 | 2.172.275,12 | 11:29 | |
| MERCN MERCAN KIMYA | 24,96 | 0,00 | 19.703.913,62 | 11:30 | |
| MERIT MERIT TURIZM | 17,30 | -0,86 | 27.414.743,25 | 11:30 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 82.509.839,86 | 11:29 | |
| METRO METRO HOLDING | 9,17 | -0,86 | 47.692.669,78 | 11:30 | |
| MEYSU MEYSU GIDA | 13,58 | -1,09 | 47.714.856,90 | 11:30 | |
| MGROS MIGROS TICARET | 629,00 | -0,08 | 681.462.347,00 | 11:30 | |
| MHRGY MHR GMYO | 3,79 | 0,00 | 3.548.689,12 | 11:29 | |
| MIATK MIA TEKNOLOJI | 35,82 | -0,28 | 225.133.074,70 | 11:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,45 | 2,20 | 86.624,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,16 | 0,27 | 4.295.971,04 | 11:29 | |
| MNDTR MONDI TURKEY | 5,73 | -0,69 | 1.437.661,86 | 11:29 | |
| MOBTL MOBILTEL ILETISIM | 13,94 | 1,75 | 12.680.385,40 | 11:30 | |
| MOGAN MOGAN ENERJI | 15,24 | 5,18 | 219.232.297,50 | 11:30 | |
| MOPAS MOPAS MARKETCILIK | 33,10 | 0,61 | 14.289.726,00 | 11:29 | |
| MPARK MLP SAGLIK | 416,50 | -0,89 | 68.072.427,00 | 11:30 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 52.437.108,33 | 11:29 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 246.270.381,00 | 11:29 | |
| MSGYO MISTRAL GMYO | 6,27 | 0,32 | 2.373.401,99 | 11:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | 0,46 | 7.160.355,22 | 11:29 | |
| MTRYO METRO YAT. ORT. | 10,89 | 0,55 | 603.810,05 | 11:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | 0,53 | 460.792,13 | 11:28 | |
| NATEN NATUREL ENERJI | 6,80 | 6,08 | 55.400.627,58 | 11:30 | |
| NETAS NETAS TELEKOM. | 64,20 | 0,31 | 6.332.035,60 | 11:28 | |
| NETCD NETCAD YAZILIM | 159,60 | -0,25 | 339.725.081,50 | 11:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,23 | 7.161.589,56 | 11:30 | |
| NTGAZ NATURELGAZ | 11,29 | -0,27 | 4.858.019,27 | 11:30 | |
| NTHOL NET HOLDING | 42,58 | -0,33 | 16.078.360,38 | 11:29 | |
| NUGYO NUROL GMYO | 9,67 | 1,47 | 4.180.640,93 | 11:30 | |
| NUHCM NUH CIMENTO | 224,00 | 0,27 | 2.490.312,10 | 11:29 | |
| OBAMS OBA MAKARNACILIK | 5,90 | 1,20 | 48.306.787,29 | 11:30 | |
| OBASE OBASE BILGISAYAR | 38,00 | 0,42 | 3.407.887,98 | 11:23 | |
| ODAS ODAS ELEKTRIK | 8,40 | 0,72 | 191.772.222,95 | 11:30 | |
| ODINE ODINE TEKNOLOJI | 1.929,00 | -2,58 | 272.868.220,00 | 11:30 | |
| OFSYM OFIS YEM GIDA | 58,95 | -0,42 | 13.019.621,80 | 11:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 1,20 | 18.983.730,00 | 11:29 | |
| ONRYT ONUR TEKNOLOJI | 65,25 | 0,69 | 16.730.560,15 | 11:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 1,70 | 3.397.163,55 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,90 | 4,34 | 44.612.382,70 | 11:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | -0,54 | 91.264,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,30 | -0,12 | 8.270.075,10 | 11:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 6.459.336,14 | 11:29 | |
| OTKAR OTOKAR | 379,00 | 0,53 | 149.116.302,25 | 11:30 | |
| OTTO OTTO HOLDING | 169,50 | -1,11 | 8.676.387,50 | 11:29 | |
| OYAKC OYAK CIMENTO | 20,80 | 0,19 | 66.102.305,08 | 11:30 | |
| OYAYO OYAK YAT. ORT. | 48,66 | -0,12 | 455.359,26 | 11:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,38 | 313.439,94 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 41,16 | 0,15 | 2.380.494,88 | 11:29 | |
| OZATD OZATA DENIZCILIK | 1.784,00 | 1,42 | 242.807.428,00 | 11:30 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 7.479.907,91 | 11:30 | |
| OZKGY OZAK GMYO | 14,44 | -0,55 | 10.093.410,84 | 11:28 | |
| OZRDN OZERDEN AMBALAJ | 26,66 | -1,91 | 821.875,04 | 11:24 | |
| OZSUB OZSU BALIK | 32,82 | 0,98 | 13.003.791,38 | 11:29 | |
| OZYSR OZYASAR TEL | 12,62 | 2,19 | 13.697.804,79 | 11:29 | |
| PAGYO PANORA GMYO | 155,40 | 5,64 | 21.916.133,20 | 11:30 | |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 306.359.078,56 | 11:30 | |
| PAMEL PAMEL ELEKTRIK | 87,10 | 1,28 | 8.387.556,35 | 11:29 | |
| PAPIL PAPILON SAVUNMA | 14,98 | -1,32 | 30.837.076,56 | 11:30 | |
| PARSN PARSAN | 86,35 | 0,06 | 8.127.274,30 | 11:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 86,95 | 1,46 | 329.455.925,40 | 11:30 | |
| PATEK PASIFIK TEKNOLOJI | 23,70 | 2,42 | 249.374.786,62 | 11:30 | |
| PCILT PC ILETISIM MEDYA | 32,38 | 1,12 | 8.060.034,10 | 11:29 | |
| PEKGY PEKER GMYO | 14,32 | 0,14 | 320.235.241,05 | 11:30 | |
| PENGD PENGUEN GIDA | 11,19 | 0,27 | 9.041.030,42 | 11:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,77 | -0,15 | 6.207.547,27 | 11:29 | |
| PETKM PETKIM | 18,82 | -0,21 | 330.669.888,53 | 11:30 | |
| PETUN PINAR ET VE UN | 11,84 | 0,42 | 3.564.440,11 | 11:29 | |
| PGSUS PEGASUS | 176,50 | -0,28 | 533.332.496,20 | 11:30 | |
| PINSU PINAR SU | 10,79 | 0,84 | 5.452.686,63 | 11:30 | |
| PKART PLASTIKKART | 132,50 | -0,67 | 25.674.455,40 | 11:30 | |
| PKENT PETROKENT TURIZM | 146,20 | 0,14 | 4.405.707,60 | 11:30 | |
| PLTUR PLATFORM TURIZM | 23,62 | 2,34 | 23.893.387,52 | 11:30 | |
| PNLSN PANELSAN CATI CEPHE | 44,06 | 2,90 | 6.605.435,26 | 11:30 | |
| PNSUT PINAR SUT | 11,89 | 1,11 | 4.285.921,01 | 11:29 | |
| POLHO POLISAN HOLDING | 20,96 | -0,85 | 12.902.174,70 | 11:29 | |
| POLTK POLITEKNIK METAL | 5.450,00 | 3,22 | 58.122.112,50 | 11:30 | |
| PRDGS PARDUS GIRISIM | 7,21 | 0,56 | 5.961.838,35 | 11:28 | |
| PRKAB TURK PRYSMIAN KABLO | 36,74 | 0,49 | 9.795.318,52 | 11:27 | |
| PRKME PARK ELEK.MADENCILIK | 26,24 | 4,38 | 232.951.252,30 | 11:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,45 | -1,44 | 171.055.779,70 | 11:30 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | -9,98 | 96.928.762,40 | 11:30 | |
| PSGYO PASIFIK GMYO | 3,42 | 0,59 | 274.651.838,67 | 11:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,00 | 4,87 | 1.043.350,00 | 09:55 | |
| QNBTR QNB BANK | 231,00 | 1,63 | 793.023,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -0,26 | 36.304.770,80 | 11:29 | |
| RALYH RAL YATIRIM HOLDING | 205,40 | -0,82 | 255.259.535,30 | 11:30 | |
| RAYSG RAY SIGORTA | 185,70 | 0,11 | 9.457.219,40 | 11:30 | |
| REEDR REEDER TEKNOLOJI | 6,45 | -0,31 | 30.166.440,41 | 11:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,90 | -0,84 | 18.039.286,00 | 11:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 2.300.720,75 | 11:29 | |
| RODRG RODRIGO TEKSTIL | 25,20 | 1,53 | 972.233,18 | 11:25 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -0,84 | 42.140.231,49 | 11:30 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | -0,53 | 8.104.771,36 | 11:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -0,20 | 9.061.579,76 | 11:29 | |
| RYGYO REYSAS GMYO | 30,30 | -0,33 | 3.769.707,94 | 11:30 | |
| RYSAS REYSAS LOJISTIK | 21,32 | 0,95 | 7.803.783,22 | 11:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,70 | 0,65 | 27.068.260,70 | 11:28 | |
| SAHOL SABANCI HOLDING | 96,50 | -1,08 | 1.084.033.239,55 | 11:30 | |
| SAMAT SARAY MATBAACILIK | 6,89 | 3,14 | 5.955.112,15 | 11:29 | |
| SANEL SANEL MUHENDISLIK | 83,45 | -2,85 | 34.643.394,90 | 11:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -1,41 | 17.067.062,07 | 11:28 | |
| SANKO SANKO PAZARLAMA | 21,90 | 0,27 | 1.333.745,50 | 11:28 | |
| SARKY SARKUYSAN | 27,76 | 0,58 | 56.009.797,70 | 11:30 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.515.084.379,76 | 11:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | 0,60 | 10.139.131,53 | 11:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 273,25 | -1,62 | 89.497.408,50 | 11:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | 1,48 | 85.506.378,41 | 11:30 | |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 3.654.475,08 | 11:29 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -0,98 | 1.025.396,22 | 11:28 | |
| SEKUR SEKURO PLASTIK | 9,81 | 2,94 | 1.212.810,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 205,50 | -1,58 | 76.455.719,10 | 11:30 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 13.310.960,47 | 11:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | 2,40 | 109.624.316,30 | 11:30 | |
| SEYKM SEYITLER KIMYA | 4,71 | -0,42 | 1.450.195,35 | 11:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,38 | 1.109.587,37 | 11:26 | |
| SISE SISE CAM | 44,24 | -0,58 | 778.492.579,48 | 11:30 | |
| SKBNK SEKERBANK | 17,56 | 0,40 | 180.752.501,56 | 11:30 | |
| SKTAS SOKTAS | 3,79 | 1,07 | 62.376.974,23 | 11:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,50 | -1,20 | 3.898.661,55 | 11:28 | |
| SKYMD SEKER YATIRIM | 14,74 | -0,47 | 17.464.372,98 | 11:30 | |
| SMART SMARTIKS YAZILIM | 28,74 | -6,08 | 195.271.077,74 | 11:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,31 | 1,16 | 82.820.427,59 | 11:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,32 | -0,90 | 36.230.474,63 | 11:30 | |
| SNGYO SINPAS GMYO | 3,92 | -2,00 | 16.456.954,88 | 11:30 | |
| SNICA SANICA ISI SANAYI | 4,37 | 1,39 | 46.982.082,69 | 11:30 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 111.321,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 24.911,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | 0,97 | 12.056.903,13 | 11:30 | |
| SOKM SOK MARKETLER TICARET | 46,10 | 1,10 | 86.490.085,32 | 11:30 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,92 | 1.792.343,40 | 11:25 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 7.226.218,62 | 11:28 | |
| SUMAS SUMAS SUNI TAHTA | 350,25 | -2,37 | 125.739,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 27,70 | 1,54 | 7.678.797,60 | 11:30 | |
| SURGY SUR TATIL EVLERI GMYO | 71,25 | -0,49 | 37.590.332,40 | 11:30 | |
| SUWEN SUWEN TEKSTIL | 6,90 | -1,00 | 4.057.270,63 | 11:29 | |
| SVGYO SAVUR GMYO | 23,28 | 1,22 | 226.023.118,16 | 11:30 | |
| TABGD TAB GIDA | 222,20 | -0,71 | 55.909.096,00 | 11:30 | |
| TARKM TARKIM BITKI KORUMA | 517,00 | 2,17 | 25.270.317,50 | 11:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,80 | -0,78 | 38.206.719,06 | 11:29 | |
| TATGD TAT GIDA | 19,28 | -1,08 | 6.957.507,49 | 11:30 | |
| TAVHL TAV HAVALIMANLARI | 279,25 | -0,89 | 163.853.716,00 | 11:30 | |
| TBORG T.TUBORG | 135,80 | -1,38 | 5.529.538,20 | 11:26 | |
| TCELL TURKCELL | 107,00 | -1,29 | 737.965.264,50 | 11:30 | |
| TCKRC KIRAC GALVANIZ | 133,40 | -4,24 | 249.604.458,10 | 11:30 | |
| TDGYO TREND GMYO | 15,91 | -0,44 | 6.022.771,16 | 11:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,04 | 1,14 | 557.248.007,64 | 11:30 | |
| TEKTU TEK-ART TURIZM | 9,57 | -0,62 | 4.925.113,82 | 11:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,20 | -7,56 | 2.389.857.560,40 | 11:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,03 | 0,50 | 20.502.233,80 | 11:30 | |
| TGSAS TGS DIS TICARET | 178,00 | -0,50 | 8.133.644,80 | 11:27 | |
| THYAO TURK HAVA YOLLARI | 332,50 | -0,23 | 3.746.311.845,00 | 11:30 | |
| TKFEN TEKFEN HOLDING | 141,00 | 0,71 | 202.956.712,60 | 11:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,68 | -0,61 | 16.358.366,24 | 11:30 | |
| TLMAN TRABZON LIMAN | 91,30 | -1,08 | 8.690.051,15 | 11:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,75 | -3,06 | 35.312.764,75 | 11:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,50 | 0,46 | 5.102.034,20 | 11:30 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -0,40 | 7.705.150,36 | 11:28 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -1,39 | 359.917.356,25 | 11:30 | |
| TRALT TURK ALTIN ISLETMELERI | 48,78 | 1,75 | 1.989.159.340,92 | 11:30 | |
| TRCAS TURCAS HOLDING | 42,58 | -0,28 | 2.727.446,04 | 11:29 | |
| TRENJ TR DOGAL ENERJI | 90,65 | 0,89 | 54.809.168,70 | 11:29 | |
| TRGYO TORUNLAR GMYO | 96,65 | -1,18 | 15.085.264,55 | 11:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.552,00 | -4,02 | 51.591.706,00 | 11:29 | |
| TRILC TURK ILAC SERUM | 1,16 | -1,69 | 482.693,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | 1,55 | 136.315.702,10 | 11:30 | |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 809.761,87 | 11:18 | |
| TSKB T.S.K.B. | 11,97 | -0,91 | 58.174.476,49 | 11:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 35.735.028,28 | 11:30 | |
| TTKOM TURK TELEKOM | 59,65 | -1,24 | 610.315.304,85 | 11:30 | |
| TTRAK TURK TRAKTOR | 443,50 | -0,56 | 17.834.884,75 | 11:30 | |
| TUCLK TUGCELIK | 4,08 | 0,49 | 6.501.799,10 | 11:29 | |
| TUKAS TUKAS | 2,24 | 0,00 | 35.271.562,70 | 11:30 | |
| TUPRS TUPRAS | 241,00 | 0,50 | 1.636.646.829,90 | 11:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | 0,00 | 21.919.733,16 | 11:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,51 | 1.936.928,34 | 11:30 | |
| TURSG TURKIYE SIGORTA | 6,04 | -0,98 | 109.112.963,25 | 11:30 | |
| UCAYM UCAY MUHENDISLIK | 33,14 | 0,30 | 50.702.779,60 | 11:30 | |
| UFUK UFUK YATIRIM | 1.664,00 | -1,07 | 22.738.824,00 | 11:30 | |
| ULAS ULASLAR TURIZM YAT. | 26,00 | 2,28 | 3.557.250,20 | 11:29 | |
| ULKER ULKER BISKUVI | 98,35 | -0,10 | 195.809.867,45 | 11:30 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,00 | 6.315.563,07 | 11:30 | |
| ULUSE ULUSOY ELEKTRIK | 284,25 | -0,18 | 31.615.563,00 | 11:30 | |
| ULUUN ULUSOY UN SANAYI | 8,77 | 0,00 | 8.240.829,06 | 11:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,11 | 0,31 | 7.519.446,79 | 11:29 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 15.283.756,30 | 11:30 | |
| VAKBN VAKIFLAR BANKASI | 32,82 | -1,97 | 738.952.855,06 | 11:30 | |
| VAKFA VAKIF FAKTORING | 12,00 | -0,41 | 23.833.432,86 | 11:30 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 4.081.182,31 | 11:29 | |
| VAKKO VAKKO TEKSTIL | 73,85 | -2,06 | 6.416.377,90 | 11:30 | |
| VANGD VANET GIDA | 93,60 | 1,13 | 2.823.083,25 | 11:30 | |
| VBTYZ VBT YAZILIM | 28,76 | -0,42 | 8.651.156,12 | 11:27 | |
| VERTU VERUSATURK GIRISIM | 39,86 | 0,15 | 5.971.948,56 | 11:30 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 12.112.941,50 | 11:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | 0,80 | 24.179.927,61 | 11:30 | |
| VESTL VESTEL | 25,26 | 1,28 | 85.679.544,86 | 11:29 | |
| VKFYO VAKIF YAT. ORT. | 26,16 | -0,46 | 460.740,64 | 11:30 | |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 15.537.347,05 | 11:29 | |
| VKING VIKING KAGIT | 24,44 | -0,65 | 3.293.928,34 | 11:28 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 5.460.592,10 | 11:30 | |
| VSNMD VISNE MADENCILIK | 90,45 | 0,84 | 106.130.779,50 | 11:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,85 | 1,28 | 12.592.377,45 | 11:30 | |
| YATAS YATAS | 40,42 | -0,64 | 3.371.598,10 | 11:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 56.784.783,34 | 11:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | 0,00 | 80.787,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,00 | 0,77 | 174.517.957,35 | 11:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 1,49 | 6.132.159,85 | 11:30 | |
| YGGYO YENI GIMAT GMYO | 229,30 | 0,17 | 1.412.553,60 | 11:30 | |
| YIGIT YIGIT AKU | 23,36 | -0,60 | 15.248.477,76 | 11:29 | |
| YKBNK YAPI VE KREDI BANK. | 39,18 | -3,26 | 4.715.448.224,04 | 11:30 | |
| YKSLN YUKSELEN CELIK | 3,31 | 1,22 | 9.056.217,01 | 11:30 | |
| YONGA YONGA MOBILYA | 53,20 | -2,92 | 121.349,20 | 09:55 | |
| YUNSA YUNSA | 9,35 | -0,74 | 4.200.354,48 | 11:29 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 76.914,64 | 09:55 | |
| YYLGD YAYLA GIDA | 11,21 | 2,75 | 51.297.122,95 | 11:30 | |
| ZEDUR ZEDUR ENERJI | 9,53 | 0,21 | 7.079.981,93 | 11:30 | |
| ZERGY ZERAY GMYO | 10,52 | -0,75 | 62.759.049,57 | 11:30 | |
| ZGYO Z GMYO | 38,08 | -2,71 | 84.299.213,54 | 11:30 | |
| ZOREN ZORLU ENERJI | 2,74 | 1,11 | 31.150.784,26 | 11:30 | |
| ZRGYO ZIRAAT GMYO | 17,95 | 0,34 | 33.410.684,26 | 11:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
