Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,90 | 3,94 | 103.882.913,32 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,08 | 2,24 | 22.789.832,90 | 11:17 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | 1,96 | 5.240.372,40 | 11:18 | |
| ADEL ADEL KALEMCILIK | 33,28 | 1,46 | 18.979.102,84 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 3,00 | 37.571.294,15 | 11:18 | |
| ADGYO ADRA GMYO | 51,60 | 3,10 | 9.038.140,65 | 11:18 | |
| AEFES ANADOLU EFES | 17,09 | 1,18 | 204.010.284,37 | 11:18 | |
| AFYON AFYON CIMENTO | 15,40 | 1,32 | 24.633.595,23 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | 3,00 | 18.193.878,20 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,96 | 3,03 | 28.654.189,82 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 2,17 | 13.150.063,34 | 11:18 | |
| AGYO ATAKULE GMYO | 7,75 | 1,31 | 1.127.312,98 | 11:17 | |
| AHGAZ AHLATCI DOGALGAZ | 24,00 | -1,07 | 53.691.815,46 | 11:18 | |
| AHSGY AHES GMYO | 20,24 | 4,33 | 13.353.507,37 | 11:18 | |
| AKBNK AKBANK | 76,50 | 3,94 | 2.765.326.768,85 | 11:18 | |
| AKCNS AKCANSA | 205,00 | 0,94 | 32.953.654,50 | 11:18 | |
| AKENR AKENERJI | 9,87 | 0,71 | 18.601.047,74 | 11:18 | |
| AKFGY AKFEN GMYO | 2,85 | 2,52 | 11.140.434,84 | 11:18 | |
| AKFIS AKFEN INSAAT | 33,92 | 3,10 | 138.339.754,00 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 20,84 | 2,66 | 127.140.091,96 | 11:18 | |
| AKGRT AKSIGORTA | 7,49 | 2,18 | 15.422.339,14 | 11:17 | |
| AKHAN AKHAN UN | 26,36 | -0,30 | 139.572.431,22 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 224,40 | 0,04 | 1.498.198,40 | 11:18 | |
| AKSA AKSA | 10,18 | 2,21 | 86.013.914,32 | 11:18 | |
| AKSEN AKSA ENERJI | 70,30 | 4,93 | 159.957.932,55 | 11:18 | |
| AKSGY AKIS GMYO | 8,37 | 0,84 | 4.410.254,74 | 11:17 | |
| AKSUE AKSU ENERJI | 27,28 | 1,11 | 17.206.201,82 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 1,19 | 1.681.622,33 | 11:15 | |
| ALARK ALARKO HOLDING | 94,65 | 2,16 | 131.453.023,05 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,38 | 3,71 | 94.361.529,03 | 11:18 | |
| ALCAR ALARKO CARRIER | 766,50 | 2,13 | 6.548.422,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,70 | 3,57 | 7.090.793,30 | 11:17 | |
| ALFAS ALFA SOLAR ENERJI | 37,44 | 1,96 | 16.868.649,88 | 11:18 | |
| ALGYO ALARKO GMYO | 5,09 | 1,39 | 32.555.547,80 | 11:18 | |
| ALKA ALKIM KAGIT | 10,80 | 2,96 | 13.538.721,61 | 11:18 | |
| ALKIM ALKIM KIMYA | 16,95 | 2,48 | 5.838.003,19 | 11:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 281,00 | 2,55 | 117.211.838,00 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,17 | 0,55 | 550.751.070,88 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 15,54 | 1,11 | 180.397.106,35 | 11:18 | |
| ALVES ALVES KABLO | 3,18 | 4,95 | 154.307.219,61 | 11:18 | |
| ANELE ANEL ELEKTRIK | 14,30 | 1,85 | 1.825.265,95 | 11:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 1,68 | 4.147.931,15 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,50 | 3,21 | 41.475.377,20 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,40 | 3,95 | 133.983.160,30 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 84,35 | 1,63 | 5.034.842,35 | 11:18 | |
| ARCLK ARCELIK | 110,40 | 2,60 | 53.235.562,30 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,02 | 4,22 | 96.472.777,28 | 11:18 | |
| ARENA ARENA BILGISAYAR | 24,44 | 2,26 | 4.023.972,10 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,58 | 3,69 | 53.909.633,14 | 11:18 | |
| ARMGD ARMADA GIDA | 80,10 | 2,69 | 17.157.607,05 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,59 | 3,16 | 22.579.077,74 | 11:18 | |
| ARTMS ARTEMIS HALI | 36,28 | 5,34 | 17.688.022,26 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 4,18 | 19.752.849,26 | 11:18 | |
| ASELS ASELSAN | 327,75 | 2,74 | 3.310.449.891,25 | 11:18 | |
| ASGYO ASCE GMYO | 11,25 | 1,90 | 13.154.191,53 | 11:18 | |
| ASTOR ASTOR ENERJI | 184,20 | 1,82 | 1.597.411.958,30 | 11:18 | |
| ASUZU ANADOLU ISUZU | 64,95 | 0,78 | 19.676.401,45 | 11:18 | |
| ATAGY ATA GMYO | 12,85 | 0,94 | 854.114,29 | 11:13 | |
| ATAKP ATAKEY PATATES | 53,60 | 1,42 | 15.870.523,75 | 11:15 | |
| ATATP ATP YAZILIM | 154,00 | 4,48 | 90.003.481,30 | 11:18 | |
| ATATR ATA TURIZM | 12,56 | 4,49 | 594.675.419,89 | 11:18 | |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 2.039.192,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 2,19 | 590.649,84 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,65 | 0,68 | 116.470,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,97 | 2,13 | 2.148.273,41 | 11:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,56 | 3,86 | 10.135.838,54 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,86 | -0,82 | 32.557.138,19 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 49,76 | 1,43 | 10.324.657,14 | 11:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,32 | -7,64 | 31.131.746,86 | 11:17 | |
| AYCES ALTINYUNUS CESME | 606,50 | 0,25 | 29.686.208,00 | 11:18 | |
| AYDEM AYDEM ENERJI | 27,60 | -1,22 | 31.963.462,98 | 11:18 | |
| AYEN AYEN ENERJI | 28,52 | -2,06 | 32.746.688,86 | 11:17 | |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 2,85 | 288.106,00 | 09:55 | |
| AYGAZ AYGAZ | 243,00 | -2,33 | 154.278.329,30 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | 2,84 | 7.628.652,37 | 11:17 | |
| BAGFS BAGFAS | 32,94 | 0,06 | 101.134.768,32 | 11:18 | |
| BAHKM BAHADIR KIMYA | 116,10 | 1,84 | 29.954.239,50 | 11:18 | |
| BAKAB BAK AMBALAJ | 37,58 | 1,18 | 2.366.083,40 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 93,60 | 1,74 | 158.464,80 | 09:55 | |
| BALSU BALSU GIDA | 14,24 | 2,37 | 29.223.903,74 | 11:18 | |
| BANVT BANVIT | 155,00 | 2,11 | 6.381.266,40 | 11:18 | |
| BARMA BAREM AMBALAJ | 43,14 | 2,47 | 14.073.438,56 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,28 | 21.882,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,30 | 0,22 | 7.022.418,18 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | 2,05 | 6.906.087,31 | 11:17 | |
| BEGYO BATI EGE GMYO | 4,21 | 1,69 | 10.333.960,48 | 11:17 | |
| BERA BERA HOLDING | 20,30 | 0,59 | 135.545.579,25 | 11:18 | |
| BESLR BESLER GIDA | 14,71 | 2,15 | 19.950.353,16 | 11:17 | |
| BESTE BEST BRANDS ENERJI | 21,80 | 3,91 | 304.026.555,86 | 11:18 | |
| BEYAZ BEYAZ FILO | 28,64 | 4,53 | 6.117.873,34 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 143,00 | 2,51 | 11.082.650,80 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | 1,26 | 18.505.967,74 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | 7,50 | 18.978.979,17 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | 2,36 | 17.845.540,17 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,70 | 2,38 | 10.037.353,00 | 11:18 | |
| BIMAS BIM MAGAZALAR | 651,00 | 1,80 | 807.838.462,00 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,20 | 1,98 | 10.874.207,40 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | 2,81 | 72.815.147,39 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | 0,79 | 19.238.922,38 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | 1,90 | 5.358.656,14 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,00 | 23.232.620,60 | 11:18 | |
| BLCYT BILICI YATIRIM | 42,00 | 2,29 | 50.794.996,22 | 11:18 | |
| BLUME BLUME METAL KIMYA | 47,62 | 0,85 | 27.875.833,62 | 11:17 | |
| BMSCH BMS CELIK HASIR | 19,02 | 1,71 | 22.291.829,16 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 81,10 | 1,31 | 137.910.781,70 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,16 | 29.034.203,73 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,53 | 2,14 | 9.618.671,50 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 2,95 | 2,43 | 27.567.740,35 | 11:18 | |
| BORSK BOR SEKER | 5,89 | 1,55 | 14.905.251,94 | 11:17 | |
| BOSSA BOSSA | 6,45 | 1,10 | 2.446.474,88 | 11:18 | |
| BRISA BRISA | 88,10 | 2,80 | 6.366.422,60 | 11:18 | |
| BRKO BIRKO MENSUCAT | 15,00 | 3,52 | 2.753.385,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 2,26 | 2.281.719,10 | 11:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,45 | 4,21 | 22.373.057,00 | 11:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,48 | 5,38 | 30.410.165,48 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 181.647,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | 3,02 | 363.391.168,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.194,00 | 2,00 | 101.361.766,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 32,66 | -0,12 | 104.609.440,80 | 11:18 | |
| BTCIM BATI CIMENTO | 5,61 | 3,89 | 299.140.917,44 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,12 | 0,49 | 7.955.665,07 | 11:18 | |
| BULGS BULLS GSYO | 41,66 | 3,43 | 115.739.844,54 | 11:18 | |
| BURCE BURCELIK | 41,72 | -6,21 | 133.416.268,84 | 11:14 | |
| BURVA BURCELIK VANA | 972,00 | -0,31 | 23.574.630,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 106,10 | 1,73 | 13.720.414,10 | 11:17 | |
| BYDNR BAYDONER RESTORANLARI | 36,68 | 2,98 | 6.214.006,02 | 11:16 | |
| CANTE CAN2 TERMIK | 1,49 | 1,36 | 184.383.708,87 | 11:18 | |
| CASA CASA EMTIA PETROL | 98,00 | -0,71 | 302.820,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,98 | 6,05 | 201.633.433,48 | 11:18 | |
| CCOLA COCA COLA ICECEK | 71,40 | 5,70 | 172.438.610,75 | 11:18 | |
| CELHA CELIK HALAT | 10,02 | 1,62 | 6.078.311,59 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,61 | 1,99 | 23.234.835,29 | 11:18 | |
| CEMTS CEMTAS | 10,42 | 1,86 | 8.215.733,27 | 11:18 | |
| CEMZY CEM ZEYTIN | 55,80 | -0,62 | 33.580.137,45 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 20,82 | 2,36 | 4.693.364,70 | 11:18 | |
| CGCAM CAGDAS CAM | 37,42 | 1,85 | 45.331.587,82 | 11:18 | |
| CIMSA CIMSA | 48,10 | 2,08 | 100.094.980,86 | 11:18 | |
| CLEBI CELEBI | 1.784,00 | 3,18 | 34.974.145,00 | 11:18 | |
| CMBTN CIMBETON | 1.742,00 | 2,47 | 6.959.751,00 | 11:18 | |
| CMENT CIMENTAS | 310,00 | 0,00 | 514.290,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | 2,83 | 5.461.986,85 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 187,90 | 0,59 | 3.284.102,40 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 75,70 | 2,30 | 11.790.783,35 | 11:17 | |
| CRFSA CARREFOURSA | 125,20 | 0,40 | 13.153.055,40 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 23,36 | 3,82 | 5.841.391,06 | 11:15 | |
| CVKMD CVK MADEN | 31,98 | 0,31 | 230.147.718,40 | 11:18 | |
| CWENE CW ENERJI | 29,32 | 2,88 | 303.542.877,06 | 11:18 | |
| DAGI DAGI GIYIM | 5,77 | -0,69 | 6.774.477,81 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 12,30 | 2,59 | 157.281.932,16 | 11:18 | |
| DARDL DARDANEL | 2,07 | 0,98 | 9.911.154,81 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,31 | 1,84 | 21.758.741,53 | 11:17 | |
| DENGE DENGE HOLDING | 2,57 | 1,58 | 9.435.598,22 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | 3,17 | 21.373.247,89 | 11:18 | |
| DERIM DERIMOD | 35,96 | 3,57 | 7.822.720,94 | 11:18 | |
| DESA DESA DERI | 11,40 | 2,06 | 2.408.909,20 | 11:17 | |
| DESPC DESPEC BILGISAYAR | 39,20 | 2,78 | 13.396.595,92 | 11:18 | |
| DEVA DEVA HOLDING | 59,80 | 1,27 | 19.830.228,65 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 69,30 | 5,00 | 6.810.433,70 | 11:18 | |
| DGGYO DOGUS GMYO | 29,04 | 2,33 | 1.615.172,50 | 11:11 | |
| DGNMO DOGANLAR MOBILYA | 4,32 | 1,41 | 3.410.861,19 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,00 | 214.700,40 | 09:55 | |
| DITAS DITAS DOGAN | 46,88 | 1,47 | 20.207.503,56 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,35 | 17.257.922,98 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 3,68 | 3,37 | 22.734.561,25 | 11:18 | |
| DMSAS DEMISAS DOKUM | 8,29 | 1,72 | 4.641.694,74 | 11:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 2,98 | 5.140.949,97 | 11:14 | |
| DOAS DOGUS OTOMOTIV | 197,70 | 2,49 | 154.903.449,80 | 11:18 | |
| DOCO DO-CO | 9.262,50 | 3,64 | 45.078.447,50 | 11:17 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 2,22 | 14.537.898,06 | 11:18 | |
| DOFRB DOF ROBOTIK | 85,90 | 2,26 | 136.936.579,45 | 11:18 | |
| DOGUB DOGUSAN | 74,80 | 9,84 | 37.279.580,55 | 11:18 | |
| DOHOL DOGAN HOLDING | 20,50 | 2,30 | 72.779.894,06 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | 0,90 | 4.402.855,64 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.750,00 | 1,10 | 434.709.978,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 115,50 | 2,94 | 22.231.868,80 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,92 | 3.299.118,06 | 11:15 | |
| DURKN DURUKAN SEKERLEME | 17,53 | 2,45 | 22.101.922,14 | 11:17 | |
| DYOBY DYO BOYA | 12,93 | 2,54 | 3.012.549,95 | 11:17 | |
| DZGYO DENIZ GMYO | 7,59 | 2,43 | 13.448.489,76 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | 0,74 | 7.305.757,15 | 11:18 | |
| ECILC ECZACIBASI ILAC | 113,50 | 2,81 | 88.877.402,60 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 27,88 | 3,87 | 133.199.728,68 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 289,00 | 0,70 | 22.707.327,25 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 14,06 | 6,76 | 122.073.364,86 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 35,12 | 2,09 | 8.812.972,52 | 11:18 | |
| EFOR EFOR YATIRIM | 17,66 | 2,97 | 44.569.349,36 | 11:18 | |
| EGEEN EGE ENDUSTRI | 5.915,00 | 2,56 | 27.367.392,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 9,98 | 45.613.115,92 | 11:18 | |
| EGEPO NASMED EGEPOL | 13,58 | 3,43 | 16.545.831,53 | 11:18 | |
| EGGUB EGE GUBRE | 106,40 | -0,56 | 157.007.222,20 | 11:18 | |
| EGPRO EGE PROFIL | 25,84 | 2,30 | 6.716.554,18 | 11:18 | |
| EGSER EGE SERAMIK | 2,86 | 2,14 | 3.060.966,65 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | 1,81 | 591.336.805,74 | 11:18 | |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 900.841,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,96 | 3,47 | 41.406.172,84 | 11:18 | |
| EKSUN EKSUN GIDA | 5,58 | -1,41 | 14.353.867,28 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | 1,45 | 12.796.422,58 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 18,58 | 0,81 | 29.289.441,00 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 0,80 | 88.522,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 447.127.449,46 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 9,96 | 41.614.755,24 | 11:18 | |
| ENERY ENERYA ENERJI | 9,17 | 2,57 | 47.772.789,21 | 11:18 | |
| ENJSA ENERJISA ENERJI | 107,60 | 2,67 | 90.288.032,50 | 11:18 | |
| ENKAI ENKA INSAAT | 93,80 | 1,85 | 328.683.317,10 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,42 | -0,13 | 20.635.588,20 | 11:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 0,68 | 30.514.807,64 | 11:18 | |
| EPLAS EGEPLAST | 6,11 | 1,33 | 5.193.758,20 | 11:18 | |
| ERBOS ERBOSAN | 181,30 | 2,26 | 2.960.699,70 | 11:17 | |
| ERCB ERCIYAS CELIK BORU | 54,05 | 2,76 | 14.705.984,40 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 29,08 | 2,68 | 1.302.013.939,44 | 11:18 | |
| ERSU ERSU GIDA | 20,02 | 0,35 | 9.409.082,61 | 11:18 | |
| ESCAR ESCAR FILO | 28,48 | 3,71 | 63.896.253,40 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 274.118.360,38 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 1,57 | 52.375.871,62 | 11:18 | |
| ETILR ETILER GIDA | 4,10 | 7,61 | 28.655.618,18 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 23,50 | 2,26 | 1.150.804,84 | 11:15 | |
| EUHOL EURO YATIRIM HOLDING | 14,50 | 2,11 | 874.248,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,05 | 1,40 | 1.568.240,51 | 11:17 | |
| EUPWR EUROPOWER ENERJI | 36,02 | 1,35 | 84.547.013,26 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 1,99 | 65.139.821,02 | 11:18 | |
| EUYO EURO YAT. ORT. | 18,17 | 1,91 | 323.790,78 | 11:17 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 127.878.265,74 | 11:18 | |
| FADE FADE GIDA | 14,34 | 0,84 | 5.768.535,39 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 2,90 | 1,05 | 103.505.922,28 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | 3,46 | 1.575.611,02 | 11:17 | |
| FMIZP F-M IZMIT PISTON | 293,50 | 3,16 | 4.823.829,75 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 320.382.411,14 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,70 | 25.859.359,12 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 3,37 | 49.396.389,20 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 8,57 | -0,12 | 17.459.315,74 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,44 | 3,52 | 48.509.553,96 | 11:18 | |
| FROTO FORD OTOSAN | 110,00 | 1,01 | 434.136.729,90 | 11:18 | |
| FZLGY FUZUL GMYO | 12,55 | 1,70 | 70.905.195,63 | 11:18 | |
| GARAN GARANTI BANKASI | 139,60 | 2,72 | 1.140.624.876,80 | 11:18 | |
| GARFA GARANTI FAKTORING | 26,20 | 3,07 | 9.204.050,46 | 11:17 | |
| GATEG GATE GROUP TEKNOLOJI | 341,00 | 10,00 | 735.537,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | 4,95 | 21.443.327,27 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 39.135.277,26 | 11:17 | |
| GENIL GEN ILAC | 9,07 | 5,71 | 174.105.744,08 | 11:18 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 8.478.697,44 | 11:18 | |
| GENTS GENTAS | 9,08 | 1,11 | 13.294.519,65 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 25,26 | 0,32 | 22.468.666,98 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | 2,53 | 46.389.388,18 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | 6,23 | 223.468.580,45 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,87 | 1,71 | 614.234,44 | 11:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,70 | 0,15 | 41.537.446,50 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 159,50 | 2,51 | 109.043.995,70 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,48 | 4,19 | 15.907.249,89 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | 1,85 | 19.298.464,89 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 27,52 | 4,64 | 57.847.364,84 | 11:18 | |
| GOKNR GOKNUR GIDA | 21,78 | 1,59 | 28.243.789,86 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 344,75 | 4,71 | 48.307.300,25 | 11:18 | |
| GOODY GOOD-YEAR | 14,14 | 1,80 | 1.682.674,15 | 11:13 | |
| GOZDE GOZDE GIRISIM | 21,92 | 3,59 | 11.034.191,38 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 15,46 | 1,78 | 2.843.343,85 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,00 | 0,59 | 127.039.128,75 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 258,00 | 3,28 | 54.346.276,25 | 11:17 | |
| GSDDE GSD DENIZCILIK | 9,55 | 2,25 | 3.436.902,03 | 11:18 | |
| GSDHO GSD HOLDING | 4,54 | 1,57 | 5.007.992,29 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 1,80 | 35.300.941,76 | 11:18 | |
| GUBRF GUBRE FABRIK. | 508,00 | 4,05 | 519.088.327,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 636,00 | -2,30 | 68.751.104,00 | 11:18 | |
| GWIND GALATA WIND ENERJI | 25,10 | 1,21 | 54.577.292,40 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 59,50 | 2,23 | 68.780.459,75 | 11:18 | |
| HALKB T. HALK BANKASI | 49,76 | 4,23 | 2.777.028.033,28 | 11:18 | |
| HATEK HATAY TEKSTIL | 14,47 | 3,36 | 22.450.908,16 | 11:18 | |
| HATSN HATSAN GEMI | 37,10 | 1,20 | 11.768.948,90 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,14 | 1,95 | 53.381.813,72 | 11:18 | |
| HEDEF HEDEF HOLDING | 112,50 | -1,32 | 176.183.557,60 | 11:18 | |
| HEKTS HEKTAS | 2,91 | 1,75 | 58.391.147,73 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | 2,95 | 10.031.534,18 | 11:18 | |
| HLGYO HALK GMYO | 5,64 | 5,42 | 671.632.879,27 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 57,65 | 3,32 | 26.377.825,70 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,30 | 2,85 | 11.317.965,90 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 39,86 | 2,21 | 13.153.893,16 | 11:17 | |
| HUBVC HUB GIRISIM | 4,55 | -2,78 | 5.323.992,85 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,97 | 11.636.200,81 | 11:18 | |
| HURGZ HURRIYET GZT. | 5,28 | 1,73 | 3.738.145,79 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 12,85 | 2,23 | 6.442.452,70 | 11:18 | |
| ICUGS ICU GIRISIM | 2,80 | 2,94 | 10.367.004,15 | 11:18 | |
| IDGYO IDEALIST GMYO | 3,94 | -1,01 | 1.173.204,08 | 11:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,90 | 0,24 | 186.120.779,90 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 87,60 | -2,67 | 9.829.349,75 | 11:16 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,91 | 784.372,83 | 11:17 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 2,13 | 3.856.234,06 | 11:15 | |
| IHLAS IHLAS HOLDING | 2,00 | 2,04 | 11.053.637,63 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 2,70 | 3.934.860,90 | 11:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 2,38 | 2.856.028,71 | 11:17 | |
| IMASM IMAS MAKINA | 3,69 | 2,50 | 26.439.303,41 | 11:18 | |
| INDES INDEKS BILGISAYAR | 7,62 | 3,25 | 8.251.692,96 | 11:18 | |
| INFO INFO YATIRIM | 3,57 | 2,00 | 45.284.661,46 | 11:18 | |
| INGRM INGRAM BILISIM | 414,00 | 0,79 | 5.056.281,75 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | 2,08 | 317.420,00 | 09:55 | |
| INTEM INTEMA | 281,50 | 3,87 | 31.218.210,25 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 2,48 | 13.988.615,33 | 11:18 | |
| INVES INVESTCO HOLDING | 332,50 | -4,59 | 43.674.630,50 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 146.073,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,39 | 2,27 | 2.443.893.591,90 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,04 | 1,74 | 48.178.141,00 | 11:18 | |
| ISFIN IS FIN.KIR. | 19,97 | 1,89 | 10.995.445,11 | 11:18 | |
| ISGSY IS GIRISIM | 126,40 | 6,40 | 323.217.452,50 | 11:18 | |
| ISGYO IS GMYO | 21,12 | 1,05 | 17.802.558,06 | 11:18 | |
| ISKPL ISIK PLASTIK | 11,22 | 0,09 | 88.402.936,26 | 11:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,36 | 2,95 | 101.916.532,14 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,05 | 1,29 | 2.143.326,39 | 11:14 | |
| ISYAT IS YAT. ORT. | 8,26 | 1,60 | 6.030.888,80 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,01 | 0,45 | 60.828.293,51 | 11:18 | |
| IZFAS IZMIR FIRCA | 51,85 | -2,08 | 89.326.062,80 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 59,30 | 3,22 | 2.749.729,00 | 11:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 2,15 | 21.659.889,06 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 16,77 | 2,19 | 8.850.723,22 | 11:18 | |
| KAPLM KAPLAMIN | 347,00 | 3,66 | 12.933.870,75 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 8,73 | 1,99 | 16.865.972,22 | 11:17 | |
| KARSN KARSAN OTOMOTIV | 10,43 | 3,68 | 74.020.137,18 | 11:18 | |
| KARTN KARTONSAN | 70,15 | 2,18 | 6.390.692,40 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,65 | 1,15 | 74.482.104,64 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,23 | 2,55 | 28.064.589,25 | 11:18 | |
| KBORU KUZEY BORU | 19,42 | 4,46 | 115.695.369,02 | 11:18 | |
| KCAER KOCAER CELIK | 11,61 | 3,85 | 79.979.334,89 | 11:18 | |
| KCHOL KOC HOLDING | 190,20 | 1,28 | 1.417.613.211,60 | 11:18 | |
| KENT KENT GIDA | 437,50 | 0,00 | 801.062,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,87 | 2,14 | 748.346,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,27 | 4,75 | 21.456.982,99 | 11:18 | |
| KGYO KORAY GMYO | 7,83 | 0,51 | 11.243.809,14 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | 4,05 | 23.674.426,15 | 11:18 | |
| KLGYO KILER GMYO | 6,06 | 2,54 | 28.176.581,95 | 11:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 54.305.065,20 | 11:15 | |
| KLMSN KLIMASAN KLIMA | 31,80 | 1,60 | 18.442.448,06 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 13,01 | 4,92 | 505.126,26 | 09:55 | |
| KLRHO KILER HOLDING | 171,70 | 3,81 | 548.504.450,10 | 11:18 | |
| KLSER KALESERAMIK | 25,68 | 2,56 | 16.419.125,94 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,19 | 2,57 | 8.304.895,49 | 11:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 1,88 | 22.327.681,95 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 13,57 | 1,42 | 4.102.641,36 | 11:18 | |
| KNFRT KONFRUT TARIM | 10,83 | 1,98 | 4.935.871,89 | 11:17 | |
| KOCMT KOC METALURJI | 2,45 | 2,08 | 12.627.261,54 | 11:17 | |
| KONKA KONYA KAGIT | 15,41 | 0,98 | 10.369.581,02 | 11:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,48 | 2,54 | 85.070.491,41 | 11:18 | |
| KONYA KONYA CIMENTO | 4.110,00 | 1,48 | 12.731.480,00 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,19 | 2,48 | 18.896.800,64 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,90 | 1,86 | 22.922.137,95 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 14,62 | 1,53 | 10.454.619,00 | 11:18 | |
| KRDMA KARDEMIR (A) | 29,46 | 6,35 | 355.449.946,08 | 11:18 | |
| KRDMB KARDEMIR (B) | 39,86 | 1,84 | 101.693.477,36 | 11:18 | |
| KRDMD KARDEMIR (D) | 30,84 | 3,84 | 336.111.700,02 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 7.133.557,23 | 11:18 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 8.597.809,82 | 11:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 4,57 | 34.901.153,60 | 11:18 | |
| KRSTL KRISTAL KOLA | 10,32 | 3,20 | 15.995.468,51 | 11:18 | |
| KRTEK KARSU TEKSTIL | 27,12 | 2,81 | 6.518.976,52 | 11:16 | |
| KRVGD KERVAN GIDA | 3,01 | 2,38 | 2.524.220,73 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 0,00 | 632.472,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,30 | -7,22 | 3.536.470.465,10 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,00 | 3,04 | 6.434.262,75 | 11:17 | |
| KUTPO KUTAHYA PORSELEN | 101,30 | 1,81 | 19.070.782,40 | 11:18 | |
| KUVVA KUVVA GIDA | 122,10 | -0,73 | 14.871.319,40 | 11:18 | |
| KUYAS KUYAS YATIRIM | 71,30 | 3,11 | 165.951.130,00 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,69 | 1,93 | 33.497.136,19 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 21,44 | 2,58 | 13.020.488,22 | 11:18 | |
| LIDER LDR TURIZM | 81,45 | 2,45 | 22.125.246,35 | 11:17 | |
| LIDFA LIDER FAKTORING | 3,14 | 2,61 | 9.791.080,22 | 11:18 | |
| LILAK LILA KAGIT | 30,56 | 3,45 | 47.406.929,06 | 11:18 | |
| LINK LINK BILGISAYAR | 229,50 | 1,91 | 42.857.986,70 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,49 | 3,06 | 11.734.376,17 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 34,38 | 3,87 | 112.589.281,10 | 11:18 | |
| LOGO LOGO YAZILIM | 138,10 | 2,60 | 27.055.731,60 | 11:18 | |
| LRSHO LORAS HOLDING | 3,47 | 2,06 | 13.260.572,36 | 11:18 | |
| LUKSK LUKS KADIFE | 98,55 | 5,01 | 4.552.114,60 | 11:18 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 552.180,50 | 11:18 | |
| LYDHO LYDIA HOLDING | 208,30 | 2,51 | 128.000.815,00 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 17.120,00 | -0,91 | 28.902.722,50 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | 5,68 | 34.933.785,00 | 11:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | 2,65 | 17.715.302,38 | 11:18 | |
| MAGEN MARGUN ENERJI | 46,42 | 0,69 | 105.300.259,48 | 11:18 | |
| MAKIM MAKIM MAKINE | 15,97 | 2,24 | 7.445.363,14 | 11:18 | |
| MAKTK MAKINA TAKIM | 13,49 | 3,37 | 19.555.665,90 | 11:17 | |
| MANAS MANAS ENERJI YONETIMI | 16,80 | -2,50 | 1.040.717.431,18 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,95 | 3,46 | 6.544.724,63 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 27,14 | -8,99 | 59.821.056,98 | 11:18 | |
| MARMR MARMARA HOLDING | 2,35 | 2,17 | 77.078.068,74 | 11:18 | |
| MARTI MARTI OTEL | 1,38 | 1,47 | 19.358.498,94 | 11:18 | |
| MAVI MAVI GIYIM | 41,62 | 2,71 | 49.226.954,44 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | 0,85 | 6.448.937,28 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,75 | -1,08 | 406.727,75 | 09:55 | |
| MEGMT MEGA METAL | 66,60 | 4,06 | 195.429.324,80 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 7,71 | 3,91 | 237.605.095,06 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 28,00 | -5,28 | 31.786.129,26 | 11:18 | |
| MERCN MERCAN KIMYA | 18,57 | 2,82 | 34.874.798,71 | 11:18 | |
| MERIT MERIT TURIZM | 18,70 | 3,43 | 123.110.153,72 | 11:18 | |
| MERKO MERKO GIDA | 16,56 | -0,12 | 30.758.817,24 | 11:18 | |
| METRO METRO HOLDING | 5,73 | 1,96 | 16.787.590,99 | 11:18 | |
| MEYSU MEYSU GIDA | 12,69 | 6,55 | 147.584.619,51 | 11:18 | |
| MGROS MIGROS TICARET | 595,00 | 3,03 | 648.956.401,50 | 11:18 | |
| MHRGY MHR GMYO | 3,48 | 2,35 | 7.617.091,86 | 11:16 | |
| MIATK MIA TEKNOLOJI | 37,64 | 2,56 | 120.569.222,62 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,10 | 0,10 | 66.866,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,00 | 2,87 | 39.821.102,22 | 11:18 | |
| MNDTR MONDI TURKEY | 5,81 | 2,29 | 2.043.439,92 | 11:16 | |
| MOBTL MOBILTEL ILETISIM | 10,30 | 6,96 | 45.685.259,24 | 11:18 | |
| MOGAN MOGAN ENERJI | 9,93 | 1,53 | 59.687.985,78 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 48,44 | -1,34 | 101.483.262,78 | 11:18 | |
| MPARK MLP SAGLIK | 425,50 | 2,41 | 52.659.428,25 | 11:18 | |
| MRGYO MARTI GMYO | 1,48 | 1,37 | 83.852.739,17 | 11:18 | |
| MRSHL MARSHALL | 1.408,00 | 2,33 | 5.252.620,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 5,82 | 3,19 | 3.423.278,39 | 11:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 3,20 | 11.174.466,66 | 11:18 | |
| MTRYO METRO YAT. ORT. | 9,62 | 1,26 | 641.824,30 | 11:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | 1,16 | 813.322,30 | 11:17 | |
| NATEN NATUREL ENERJI | 7,39 | 1,65 | 15.647.480,14 | 11:18 | |
| NETAS NETAS TELEKOM. | 55,65 | 3,44 | 5.577.017,45 | 11:18 | |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 250.147.646,20 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 7,99 | 3,63 | 44.407.828,28 | 11:18 | |
| NTGAZ NATURELGAZ | 11,76 | 1,29 | 62.175.690,44 | 11:18 | |
| NTHOL NET HOLDING | 44,64 | 3,43 | 39.592.882,12 | 11:18 | |
| NUGYO NUROL GMYO | 8,99 | 1,93 | 6.872.994,09 | 11:18 | |
| NUHCM NUH CIMENTO | 285,75 | 3,63 | 37.273.871,75 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 7,73 | 3,90 | 99.497.294,89 | 11:18 | |
| OBASE OBASE BILGISAYAR | 34,94 | 4,61 | 11.153.473,26 | 11:17 | |
| ODAS ODAS ELEKTRIK | 5,96 | -0,67 | 177.908.191,61 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 684,50 | 7,63 | 252.594.444,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 65,05 | 2,28 | 11.702.037,30 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,00 | 1,58 | 40.770.294,30 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 62,50 | 1,54 | 22.883.432,50 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | 0,61 | 1.675.147,83 | 11:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,35 | 2,86 | 27.336.485,10 | 11:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,48 | 84.150,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,75 | 2,65 | 4.306.237,45 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 1,84 | 5.868.488,71 | 11:18 | |
| OTKAR OTOKAR | 367,25 | 2,08 | 79.266.172,25 | 11:18 | |
| OTTO OTTO HOLDING | 325,75 | 0,54 | 12.360.332,75 | 11:18 | |
| OYAKC OYAK CIMENTO | 23,28 | 2,46 | 135.752.476,88 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 60,85 | 4,02 | 3.431.696,35 | 11:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 2,42 | 1.752.802,86 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 61,35 | 1,07 | 7.756.075,15 | 11:18 | |
| OZATD OZATA DENIZCILIK | 214,20 | 1,23 | 311.706.964,70 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,02 | 1,51 | 3.386.814,75 | 11:17 | |
| OZKGY OZAK GMYO | 13,40 | 2,29 | 29.065.091,59 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 25,66 | 1,58 | 4.303.147,36 | 11:18 | |
| OZSUB OZSU BALIK | 19,97 | 1,99 | 37.241.607,36 | 11:17 | |
| OZYSR OZYASAR TEL | 46,14 | 2,17 | 15.655.654,56 | 11:18 | |
| PAGYO PANORA GMYO | 91,15 | 3,11 | 1.155.477,65 | 11:16 | |
| PAHOL PASIFIK HOLDING | 1,48 | 2,07 | 127.923.061,70 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 80,20 | 1,97 | 2.562.424,75 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 16,71 | 0,78 | 85.300.789,15 | 11:18 | |
| PARSN PARSAN | 80,90 | 1,63 | 7.157.653,60 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,70 | -4,32 | 258.334.329,80 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 17,85 | 3,18 | 100.241.381,65 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 24,22 | 1,59 | 14.407.031,92 | 11:18 | |
| PEKGY PEKER GMYO | 13,63 | 3,49 | 954.103.170,65 | 11:18 | |
| PENGD PENGUEN GIDA | 9,14 | 3,39 | 19.423.360,72 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | 1,64 | 10.839.893,39 | 11:18 | |
| PETKM PETKIM | 17,47 | -0,91 | 471.167.263,13 | 11:18 | |
| PETUN PINAR ET VE UN | 11,77 | -0,08 | 28.465.399,38 | 11:18 | |
| PGSUS PEGASUS | 179,40 | 3,34 | 1.611.210.566,20 | 11:18 | |
| PINSU PINAR SU | 11,06 | 3,17 | 101.127.244,47 | 11:18 | |
| PKART PLASTIKKART | 74,65 | 2,05 | 10.601.691,00 | 11:18 | |
| PKENT PETROKENT TURIZM | 153,00 | 2,34 | 17.435.596,80 | 11:18 | |
| PLTUR PLATFORM TURIZM | 21,68 | 2,17 | 10.321.746,14 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 48,52 | 3,19 | 58.063.664,86 | 11:18 | |
| PNSUT PINAR SUT | 10,98 | 1,39 | 12.449.560,64 | 11:17 | |
| POLHO POLISAN HOLDING | 16,73 | 2,20 | 12.726.755,03 | 11:17 | |
| POLTK POLITEKNIK METAL | 5.327,50 | 1,28 | 27.199.610,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,95 | 2,36 | 13.721.676,86 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 45,10 | 10,00 | 66.162.602,64 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 20,40 | 1,69 | 23.060.500,16 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,95 | -2,10 | 11.394.378,78 | 11:17 | |
| PSDTC PERGAMON DIS TICARET | 127,10 | 3,08 | 4.901.333,60 | 11:17 | |
| PSGYO PASIFIK GMYO | 2,10 | 1,45 | 54.078.116,34 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 1,59 | 220.677,00 | 09:55 | |
| QNBTR QNB BANK | 267,25 | 0,00 | 351.433,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,42 | 69.618.876,74 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 142,80 | 3,48 | 32.484.604,30 | 11:18 | |
| RAYSG RAY SIGORTA | 197,80 | 2,06 | 21.974.919,20 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 5,93 | 2,24 | 23.044.908,13 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,40 | 1,69 | 79.597.315,00 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,96 | 1,55 | 1.759.808,85 | 11:17 | |
| RODRG RODRIGO TEKSTIL | 20,76 | 1,76 | 2.088.006,20 | 11:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,91 | 2,36 | 21.876.582,04 | 11:17 | |
| RUBNS RUBENIS TEKSTIL | 32,62 | 0,06 | 10.683.333,50 | 11:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,59 | 1,85 | 32.784.549,82 | 11:18 | |
| RYGYO REYSAS GMYO | 31,66 | 2,19 | 41.809.900,60 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 17,58 | 1,85 | 38.433.645,96 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,88 | 0,60 | 16.848.092,90 | 11:18 | |
| SAHOL SABANCI HOLDING | 93,75 | 2,97 | 1.227.590.440,80 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 2,39 | 1.950.162,52 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 37,90 | 5,28 | 10.834.363,68 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 6,99 | 2,64 | 16.327.494,73 | 11:18 | |
| SANKO SANKO PAZARLAMA | 20,18 | 2,44 | 1.962.585,87 | 11:16 | |
| SARKY SARKUYSAN | 32,16 | 7,20 | 226.508.066,80 | 11:18 | |
| SASA SASA POLYESTER | 2,21 | 1,38 | 1.021.497.564,69 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,54 | 2,07 | 13.844.653,80 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,60 | -2,60 | 239.861.124,00 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,65 | 2,32 | 32.948.836,74 | 11:18 | |
| SEGYO SEKER GMYO | 5,97 | 2,93 | 15.840.288,22 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 9,85 | 0,72 | 1.227.007,99 | 11:14 | |
| SEKUR SEKURO PLASTIK | 5,34 | 1,71 | 2.079.797,04 | 11:15 | |
| SELEC SELCUK ECZA DEPOSU | 81,60 | 4,62 | 18.903.157,00 | 11:18 | |
| SELVA SELVA GIDA | 2,27 | 1,34 | 28.560.344,29 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,31 | 2,24 | 12.068.846,95 | 11:17 | |
| SEYKM SEYITLER KIMYA | 4,54 | 0,22 | 2.176.809,19 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 2,08 | 1.198.057,11 | 11:18 | |
| SISE SISE CAM | 41,46 | 2,17 | 510.432.142,36 | 11:18 | |
| SKBNK SEKERBANK | 10,45 | 1,85 | 148.400.379,60 | 11:18 | |
| SKTAS SOKTAS | 3,39 | 1,19 | 13.675.188,41 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,25 | 9,02 | 30.629.765,25 | 11:17 | |
| SKYMD SEKER YATIRIM | 12,18 | 2,18 | 16.177.136,13 | 11:16 | |
| SMART SMARTIKS YAZILIM | 39,32 | 3,47 | 112.878.875,72 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | 2,61 | 21.839.236,30 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 56,90 | 3,83 | 32.276.734,20 | 11:18 | |
| SNGYO SINPAS GMYO | 4,30 | 1,90 | 26.203.174,16 | 11:18 | |
| SNICA SANICA ISI SANAYI | 3,75 | 1,35 | 10.656.555,57 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 182.380,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | 1,22 | 98.146,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,79 | -3,33 | 60.770.834,00 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 58,20 | -1,61 | 208.453.003,55 | 11:18 | |
| SONME SONMEZ FILAMENT | 158,50 | 3,39 | 1.266.744,00 | 11:15 | |
| SRVGY SERVET GMYO | 2,93 | 1,74 | 20.562.647,09 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 0,67 | 56.496,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,22 | 2,82 | 8.297.590,22 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 60,35 | 7,38 | 174.446.208,10 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 9,46 | 3,28 | 7.921.681,95 | 11:18 | |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 13.894.255,76 | 11:18 | |
| TABGD TAB GIDA | 253,50 | 2,92 | 20.049.921,75 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 377,00 | 2,45 | 22.868.264,00 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 285.374.531,05 | 11:17 | |
| TATGD TAT GIDA | 18,14 | 2,72 | 36.535.049,10 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | 3,67 | 138.653.961,50 | 11:18 | |
| TBORG T.TUBORG | 163,70 | 2,12 | 14.410.338,90 | 11:18 | |
| TCELL TURKCELL | 109,10 | 2,06 | 481.223.019,80 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 95,85 | 1,97 | 130.714.894,40 | 11:18 | |
| TDGYO TREND GMYO | 18,18 | 0,55 | 2.332.042,42 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,42 | 1,05 | 306.037.210,14 | 11:18 | |
| TEKTU TEK-ART TURIZM | 8,99 | 2,51 | 26.985.303,24 | 11:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,75 | 1,32 | 312.176.515,25 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,12 | 0,12 | 41.989.013,26 | 11:18 | |
| TGSAS TGS DIS TICARET | 176,60 | 0,34 | 11.996.625,60 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 292,75 | 3,81 | 7.710.530.636,00 | 11:18 | |
| TKFEN TEKFEN HOLDING | 77,35 | 0,65 | 147.908.516,55 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | -1,10 | 262.904.235,38 | 11:18 | |
| TLMAN TRABZON LIMAN | 87,70 | 2,75 | 2.478.871,15 | 11:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 544,50 | 1,02 | 102.797.923,50 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 1,15 | 20.045.467,30 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 25,50 | 2,57 | 48.246.421,30 | 11:17 | |
| TOASO TOFAS OTO. FAB. | 300,25 | 3,89 | 376.961.970,50 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 53,65 | 6,45 | 1.439.393.920,65 | 11:18 | |
| TRCAS TURCAS HOLDING | 44,48 | -1,81 | 65.983.340,22 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 106,90 | 2,89 | 66.104.155,00 | 11:18 | |
| TRGYO TORUNLAR GMYO | 80,55 | 3,73 | 31.627.714,90 | 11:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 789,00 | 0,77 | 82.001.236,50 | 11:17 | |
| TRILC TURK ILAC SERUM | 15,71 | 2,48 | 15.734.867,74 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | 3,13 | 165.760.594,20 | 11:18 | |
| TSGYO TSKB GMYO | 6,76 | 3,21 | 2.628.486,12 | 11:16 | |
| TSKB T.S.K.B. | 12,09 | 3,16 | 103.810.534,81 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 39.656.383,60 | 11:18 | |
| TTKOM TURK TELEKOM | 60,45 | 2,63 | 334.155.872,90 | 11:18 | |
| TTRAK TURK TRAKTOR | 448,00 | 1,82 | 96.329.568,25 | 11:18 | |
| TUCLK TUGCELIK | 4,34 | 2,12 | 20.156.954,76 | 11:18 | |
| TUKAS TUKAS | 2,33 | 1,30 | 70.479.470,72 | 11:18 | |
| TUPRS TUPRAS | 241,40 | -3,54 | 5.232.520.855,40 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | 1,79 | 27.699.795,82 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | 0,37 | 7.336.173,32 | 11:17 | |
| TURSG TURKIYE SIGORTA | 12,19 | 1,25 | 109.411.663,13 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 27,00 | 3,85 | 141.050.359,26 | 11:18 | |
| UFUK UFUK YATIRIM | 1.655,00 | 2,16 | 3.002.492,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 32,30 | 0,87 | 817.849,20 | 11:18 | |
| ULKER ULKER BISKUVI | 118,60 | 3,49 | 175.697.170,10 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 1,84 | 15.153.877,23 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 190,10 | 2,76 | 14.697.390,40 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 8,15 | 0,99 | 108.670.811,93 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,37 | 2,35 | 8.066.012,56 | 11:18 | |
| USAK USAK SERAMIK | 1,60 | 2,56 | 17.670.673,49 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 35,44 | 0,91 | 909.040.677,00 | 11:18 | |
| VAKFA VAKIF FAKTORING | 12,37 | 2,49 | 51.367.149,84 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,73 | 74.240.503,21 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 66,50 | -0,15 | 34.650.967,50 | 11:18 | |
| VANGD VANET GIDA | 72,90 | -1,49 | 14.851.944,40 | 11:17 | |
| VBTYZ VBT YAZILIM | 21,08 | 3,03 | 33.773.733,72 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 37,84 | 2,27 | 9.116.452,24 | 11:18 | |
| VERUS VERUSA HOLDING | 323,00 | -3,73 | 14.677.170,50 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 2,23 | 16.311.786,86 | 11:18 | |
| VESTL VESTEL | 28,30 | 2,54 | 28.701.230,08 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 33,72 | 0,48 | 8.567.920,62 | 11:18 | |
| VKGYO VAKIF GMYO | 2,84 | 2,53 | 48.558.019,92 | 11:18 | |
| VKING VIKING KAGIT | 30,20 | 3,71 | 5.158.595,86 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 1,85 | 8.049.499,90 | 11:17 | |
| VSNMD VISNE MADENCILIK | 74,45 | 1,78 | 27.963.800,85 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,03 | 6,06 | 51.702.349,23 | 11:18 | |
| YATAS YATAS | 42,28 | 2,17 | 15.039.913,58 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,78 | 0,16 | 6.931.418,14 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,23 | -0,98 | 99.916,77 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,66 | 2,52 | 73.617.625,52 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 154,20 | 2,59 | 14.585.257,30 | 11:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,28 | 1,64 | 16.664.874,44 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,08 | 3,38 | 2.126.509.292,40 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,93 | 3.085.859,32 | 11:17 | |
| YONGA YONGA MOBILYA | 54,30 | 1,88 | 119.894,40 | 09:55 | |
| YUNSA YUNSA | 8,91 | 2,65 | 22.418.936,50 | 11:18 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,19 | 1,18 | 34.851.073,18 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,21 | 1,99 | 4.776.250,94 | 11:18 | |
| ZERGY ZERAY GMYO | 19,34 | -1,58 | 59.759.092,06 | 11:18 | |
| ZGYO Z GMYO | 21,30 | -5,59 | 125.198.561,88 | 11:18 | |
| ZOREN ZORLU ENERJI | 2,96 | 1,37 | 52.007.825,96 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 22,08 | 1,47 | 5.341.996,24 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
