Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,58 | 1,93 | 54.625.626,31 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 16.943.405,34 | 13:05 | |
| AAGYO AGAOGLU GMYO | 15,84 | 0,13 | 83.044.348,60 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | 1,51 | 26.050.579,50 | 13:05 | |
| ADEL ADEL KALEMCILIK | 31,54 | -0,82 | 27.948.726,54 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 49.719.919,34 | 13:05 | |
| ADGYO ADRA GMYO | 54,50 | -0,09 | 31.161.517,15 | 13:04 | |
| AEFES ANADOLU EFES | 21,10 | 0,29 | 286.192.310,78 | 13:05 | |
| AFYON AFYON CIMENTO | 13,03 | 0,15 | 6.948.395,02 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | -0,90 | 8.686.040,55 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | -0,29 | 64.653.899,66 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,67 | -0,74 | 39.144.238,23 | 13:05 | |
| AGYO ATAKULE GMYO | 7,98 | 1,14 | 304.652,05 | 13:04 | |
| AHGAZ AHLATCI DOGALGAZ | 39,32 | -1,70 | 245.044.996,34 | 13:05 | |
| AHSGY AHES GMYO | 20,38 | 1,95 | 69.693.755,66 | 13:05 | |
| AKBNK AKBANK | 77,10 | 0,13 | 4.318.875.614,80 | 13:05 | |
| AKCNS AKCANSA | 222,10 | -2,46 | 582.813.034,10 | 13:05 | |
| AKENR AKENERJI | 11,77 | -0,17 | 33.314.693,55 | 13:05 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 18.002.171,20 | 13:05 | |
| AKFIS AKFEN INSAAT | 77,60 | 6,59 | 335.705.642,25 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,98 | 2,41 | 92.205.834,78 | 13:05 | |
| AKGRT AKSIGORTA | 7,17 | 1,13 | 15.006.417,80 | 13:05 | |
| AKHAN AKHAN UN | 33,08 | -0,90 | 52.771.492,60 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 240,10 | -0,91 | 1.904.938,20 | 13:05 | |
| AKSA AKSA | 11,98 | -0,99 | 123.629.901,02 | 13:05 | |
| AKSEN AKSA ENERJI | 81,60 | 0,43 | 73.131.096,25 | 13:05 | |
| AKSGY AKIS GMYO | 9,46 | 0,64 | 6.085.909,77 | 13:04 | |
| AKSUE AKSU ENERJI | 42,46 | 8,76 | 169.707.949,78 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 1.455.755,89 | 13:05 | |
| ALARK ALARKO HOLDING | 107,80 | 0,09 | 282.207.565,80 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,16 | 0,74 | 40.509.299,72 | 13:05 | |
| ALCAR ALARKO CARRIER | 770,50 | -1,60 | 41.839.020,50 | 13:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,80 | -1,01 | 24.480.491,10 | 13:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,08 | -0,21 | 86.688.940,68 | 13:05 | |
| ALGYO ALARKO GMYO | 3,98 | -1,00 | 84.272.908,87 | 13:05 | |
| ALKA ALKIM KAGIT | 9,34 | -0,32 | 11.480.907,32 | 13:05 | |
| ALKIM ALKIM KIMYA | 17,84 | 0,00 | 9.196.976,92 | 13:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | 0,89 | 167.120.493,75 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,99 | -0,93 | 308.272.502,77 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 16,80 | 0,60 | 218.318.140,88 | 13:05 | |
| ALVES ALVES KABLO | 2,65 | 0,00 | 55.477.979,17 | 13:05 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 19.888.675,00 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,68 | 9.821.637,61 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -0,19 | 16.892.170,20 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -1,68 | 46.506.364,86 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 115,80 | -0,09 | 6.799.044,40 | 13:03 | |
| ARCLK ARCELIK | 99,75 | 0,40 | 68.351.049,60 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,15 | 3,58 | 198.406.136,10 | 13:05 | |
| ARENA ARENA BILGISAYAR | 28,20 | 2,84 | 29.807.769,02 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,40 | 0,96 | 105.186.188,46 | 13:05 | |
| ARMGD ARMADA GIDA | 171,20 | 0,71 | 46.971.386,90 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,18 | -0,31 | 10.485.586,38 | 13:04 | |
| ARTMS ARTEMIS HALI | 42,54 | -1,76 | 111.668.657,94 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 7.276.274,38 | 13:05 | |
| ASELS ASELSAN | 361,25 | 4,71 | 7.224.881.390,75 | 13:05 | |
| ASGYO ASCE GMYO | 12,38 | 0,24 | 23.542.155,21 | 13:05 | |
| ASTOR ASTOR ENERJI | 277,00 | 0,18 | 2.513.094.999,00 | 13:05 | |
| ASUZU ANADOLU ISUZU | 58,95 | 2,61 | 18.066.537,10 | 13:05 | |
| ATAGY ATA GMYO | 11,98 | 1,10 | 435.632,47 | 13:02 | |
| ATAKP ATAKEY PATATES | 53,80 | 1,80 | 8.581.609,65 | 13:04 | |
| ATATP ATP YAZILIM | 210,50 | -2,27 | 116.248.362,30 | 13:05 | |
| ATATR ATA TURIZM | 16,83 | 2,19 | 273.356.677,59 | 13:05 | |
| ATEKS AKIN TEKSTIL | 125,00 | -0,79 | 294.672,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,18 | 3,41 | 6.828.367,60 | 13:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 1.962.391,20 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,08 | -2,36 | 4.704.940,84 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -0,16 | 22.448.014,00 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 4,04 | 17.612.087,18 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,00 | 10.779.606,70 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,50 | -1,20 | 2.204.877,23 | 13:02 | |
| AYCES ALTINYUNUS CESME | 605,50 | -0,74 | 53.968.619,50 | 13:05 | |
| AYDEM AYDEM ENERJI | 25,94 | 3,26 | 60.926.157,68 | 13:05 | |
| AYEN AYEN ENERJI | 35,30 | 1,09 | 24.771.381,54 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 36,00 | -4,05 | 2.544.336,00 | 12:55 | |
| AYGAZ AYGAZ | 216,30 | 1,31 | 165.831.261,80 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,04 | 20.430.812,14 | 13:05 | |
| BAGFS BAGFAS | 25,46 | 0,32 | 5.696.018,80 | 13:05 | |
| BAHKM BAHADIR KIMYA | 114,80 | 0,44 | 16.801.069,60 | 13:05 | |
| BAKAB BAK AMBALAJ | 51,00 | 0,59 | 7.513.592,85 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 59,60 | -2,69 | 719.395,10 | 12:55 | |
| BALSU BALSU GIDA | 17,75 | 0,85 | 1.360.095.970,19 | 13:05 | |
| BANVT BANVIT | 176,00 | -1,18 | 23.486.566,60 | 13:05 | |
| BARMA BAREM AMBALAJ | 66,50 | 0,08 | 53.175.885,55 | 13:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 189.569,45 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,92 | -1,10 | 6.142.150,18 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 1,31 | 8.893.979,01 | 13:05 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,72 | 16.227.723,16 | 13:05 | |
| BERA BERA HOLDING | 15,98 | 0,25 | 40.677.379,94 | 13:05 | |
| BESLR BESLER GIDA | 13,93 | 0,72 | 11.340.904,66 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 34,92 | 5,18 | 333.065.036,16 | 13:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.193.400,00 | 13:05 | |
| BEYAZ BEYAZ FILO | 25,52 | -0,16 | 9.489.113,88 | 13:02 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | 1,26 | 11.724.585,40 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 22,56 | 0,27 | 10.060.018,26 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -2,29 | 22.173.892,09 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,60 | 0,65 | 12.463.942,30 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,50 | 3,31 | 204.082.771,75 | 13:05 | |
| BIMAS BIM MAGAZALAR | 367,00 | 0,48 | 1.468.922.651,75 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,34 | 27.051.786,70 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,59 | 5,56 | 1.449.139.969,71 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,21 | 0,52 | 58.080.002,99 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,31 | 836.960,16 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 58.456.854,18 | 13:05 | |
| BLCYT BILICI YATIRIM | 21,96 | 0,55 | 16.375.800,18 | 13:05 | |
| BLUME BLUME METAL KIMYA | 33,96 | 0,77 | 39.176.840,86 | 13:05 | |
| BMSCH BMS CELIK HASIR | 14,21 | 0,28 | 12.167.856,55 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 46,46 | 2,20 | 135.056.139,78 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,32 | 0,16 | 11.830.714,85 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,05 | 25.149.453,55 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 7,22 | 5,56 | 201.012.516,39 | 13:05 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 12.764.687,43 | 13:05 | |
| BOSSA BOSSA | 6,53 | 1,24 | 18.722.268,06 | 13:04 | |
| BRISA BRISA | 86,75 | 0,87 | 4.133.666,95 | 13:05 | |
| BRKO BIRKO MENSUCAT | 14,00 | 2,19 | 2.644.292,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,79 | 0,52 | 1.283.666,26 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,85 | 0,57 | 14.518.785,40 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,86 | 0,53 | 64.456.285,42 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 16,08 | -6,94 | 8.704.779,36 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,00 | 418.082.614,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.887,00 | 0,80 | 34.670.359,00 | 13:05 | |
| BSOKE BATICIM CIMENTO | 37,46 | -0,58 | 32.310.326,24 | 13:04 | |
| BTCIM BATICIM BATI ANADOLU | 6,04 | 0,50 | 78.208.779,92 | 13:05 | |
| BUCIM BURSA CIMENTO | 5,68 | 0,00 | 6.567.648,20 | 13:03 | |
| BULGS BULLS GSYO | 41,10 | 2,29 | 109.456.331,52 | 13:05 | |
| BURCE BURCELIK | 44,80 | 3,42 | 287.272.345,48 | 13:05 | |
| BURVA BURCELIK VANA | 1.015,00 | 6,90 | 29.856.745,00 | 13:05 | |
| BVSAN BULBULOGLU VINC | 118,00 | 0,43 | 13.626.925,50 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,88 | 2,16 | 9.762.221,22 | 13:05 | |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 174.244.705,04 | 13:05 | |
| CASA CASA EMTIA PETROL | 77,60 | 2,58 | 585.414,40 | 12:55 | |
| CATES CATES ELEKTRIK | 40,44 | -0,59 | 10.582.907,98 | 13:04 | |
| CCOLA COCA COLA ICECEK | 81,50 | -1,87 | 181.431.863,40 | 13:05 | |
| CELHA CELIK HALAT | 18,41 | 0,22 | 48.901.143,43 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,52 | 0,00 | 23.465.520,29 | 13:05 | |
| CEMTS CEMTAS | 9,77 | 0,21 | 10.425.019,30 | 13:05 | |
| CEMZY CEM ZEYTIN | 14,10 | -0,14 | 24.764.192,42 | 13:03 | |
| CEOEM CEO EVENT MEDYA | 25,94 | -0,15 | 41.759.529,16 | 13:03 | |
| CGCAM CAGDAS CAM | 46,32 | 2,48 | 290.014.718,58 | 13:05 | |
| CIMSA CIMSA | 47,38 | 0,59 | 96.229.779,48 | 13:05 | |
| CLEBI CELEBI | 1.586,00 | 0,19 | 24.976.400,00 | 13:04 | |
| CMBTN CIMBETON | 1.686,00 | 6,04 | 67.191.574,00 | 13:05 | |
| CMENT CIMENTAS | 285,50 | 4,01 | 494.806,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 6.918.193,50 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | 0,95 | 4.732.237,70 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 37,36 | -0,80 | 33.732.881,02 | 13:05 | |
| CRFSA CARREFOURSA | 150,40 | 1,28 | 38.092.260,30 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 24,24 | 3,77 | 15.650.609,86 | 13:05 | |
| CVKMD CVK MADEN | 39,34 | 1,29 | 137.350.670,02 | 13:05 | |
| CWENE CW ENERJI | 39,86 | 4,89 | 900.718.143,60 | 13:05 | |
| DAGI DAGI GIYIM | 8,86 | 4,85 | 51.795.238,78 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 9,76 | -0,41 | 406.064.125,15 | 13:05 | |
| DARDL DARDANEL | 1,98 | 1,02 | 8.121.967,62 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,98 | -0,38 | 35.271.537,29 | 13:04 | |
| DENGE DENGE HOLDING | 2,51 | 5,02 | 200.979.380,01 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,94 | -0,77 | 21.093.476,14 | 13:05 | |
| DERIM DERIMOD | 36,84 | -0,65 | 4.008.948,44 | 13:05 | |
| DESA DESA DERI | 10,92 | -5,45 | 27.584.779,25 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 42,88 | 0,61 | 3.228.733,04 | 13:05 | |
| DEVA DEVA HOLDING | 72,10 | 0,63 | 10.907.438,25 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 123,30 | 0,98 | 11.888.384,10 | 13:05 | |
| DGGYO DOGUS GMYO | 39,50 | -2,03 | 3.168.149,94 | 13:03 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | 0,57 | 6.761.032,44 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,12 | 0,32 | 194.763,44 | 12:55 | |
| DITAS DITAS BDY | 27,84 | -1,35 | 162.735.867,00 | 13:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 18.641.459,85 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | -0,94 | 126.332.970,84 | 13:04 | |
| DMSAS DEMISAS DOKUM | 10,12 | -0,30 | 8.910.604,94 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,20 | 2,38 | 18.176.363,36 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 183,40 | 2,29 | 87.145.011,70 | 13:05 | |
| DOCO DO-CO | 11.640,00 | 1,31 | 30.588.255,00 | 13:02 | |
| DOFER DOFER YAPI MALZEMELERI | 31,38 | 0,71 | 4.543.678,62 | 13:05 | |
| DOFRB DOF ROBOTIK | 184,70 | 1,32 | 799.015.035,90 | 13:05 | |
| DOGUB DOGUSAN | 88,75 | -0,67 | 6.908.590,45 | 13:05 | |
| DOHOL DOGAN HOLDING | 20,42 | -0,39 | 153.699.523,28 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | 0,41 | 2.997.055,84 | 13:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.642,50 | 0,55 | 418.052.475,00 | 13:05 | |
| DUNYH DUNYA HOLDING | 113,60 | -2,15 | 25.552.425,50 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,19 | 5.618.753,19 | 13:03 | |
| DURKN DURUKAN SEKERLEME | 20,46 | 0,20 | 6.197.756,94 | 13:04 | |
| DYOBY DYO BOYA | 14,13 | 0,64 | 8.462.914,27 | 13:05 | |
| DZGYO DENIZ GMYO | 8,57 | 1,78 | 6.137.183,72 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 75,50 | 1,14 | 16.933.100,90 | 13:03 | |
| ECILC ECZACIBASI ILAC | 74,90 | 0,00 | 96.023.137,80 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 40,30 | 0,20 | 136.988.478,06 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 300,25 | 0,08 | 31.107.959,50 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 18,63 | -1,22 | 25.278.012,74 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,60 | 5.353.757,76 | 13:04 | |
| EFOR EFOR YATIRIM | 14,46 | -0,89 | 629.663.718,67 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.715,00 | 2,10 | 73.340.907,50 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 1,24 | 19.601.871,76 | 13:04 | |
| EGEPO NASMED EGEPOL | 18,05 | -1,63 | 18.084.360,34 | 13:02 | |
| EGGUB EGE GUBRE | 99,75 | 0,25 | 16.168.073,10 | 13:05 | |
| EGPRO EGE PROFIL | 38,66 | -0,87 | 24.886.369,30 | 13:05 | |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 5.181.902,99 | 13:04 | |
| EKDMR EKINCILER DEMIR CELIK | 62,90 | -1,87 | 1.925.560.379,05 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 21,08 | 1,93 | 995.162.244,86 | 13:05 | |
| EKIZ EKIZ KIMYA | 81,50 | -1,75 | 472.333,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,01 | 1,01 | 41.954.598,57 | 13:05 | |
| EKSUN EKSUN GIDA | 6,63 | -0,45 | 11.376.584,14 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,08 | 1,01 | 13.892.727,00 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 18,57 | -1,22 | 50.162.888,21 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 153,80 | -0,13 | 244.080,60 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 183.186.075,75 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,89 | -0,33 | 35.720.807,87 | 13:05 | |
| ENERY ENERYA ENERJI | 11,59 | 7,81 | 1.344.426.618,59 | 13:05 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,68 | 48.197.542,20 | 13:05 | |
| ENKAI ENKA INSAAT | 92,90 | 2,65 | 820.607.763,95 | 13:05 | |
| ENPRA ENPARA BANK | 65,75 | 1,15 | 1.426.453,50 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,94 | 1,89 | 119.085.224,23 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 1,08 | 34.935.080,67 | 13:05 | |
| EPLAS EGEPLAST | 5,58 | 0,54 | 4.973.193,31 | 13:05 | |
| ERBOS ERBOSAN | 170,80 | 1,43 | 2.827.477,90 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 48,94 | 0,62 | 10.836.517,84 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 40,64 | 0,40 | 2.575.176.793,18 | 13:05 | |
| ERSU ERSU GIDA | 23,80 | -0,67 | 3.125.917,18 | 13:05 | |
| ESCAR ESCAR FILO | 47,42 | 1,20 | 46.102.932,58 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,01 | 1,35 | 108.448.066,10 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 1,92 | 44.586.106,17 | 13:05 | |
| ETILR ETILER GIDA | 5,20 | 0,78 | 10.394.993,50 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | 0,91 | 3.357.431,35 | 13:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | -1,87 | 1.705.720,10 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,19 | 3,39 | 22.869.283,58 | 13:04 | |
| EUPWR EUROPOWER ENERJI | 81,95 | -2,27 | 575.204.178,50 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,00 | 35.497.736,15 | 13:05 | |
| EUYO EURO YAT. ORT. | 5,72 | 1,42 | 1.701.328,21 | 13:02 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 5.184.795,39 | 13:00 | |
| FADE FADE GIDA | 14,99 | 0,33 | 9.323.494,66 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,35 | 127.016.344,32 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,06 | 0,73 | 4.816.989,00 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 1,88 | 10.698.384,25 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -0,75 | 55.531.155,43 | 13:05 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 9.321.048,72 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 91,30 | -0,54 | 46.405.651,50 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 1,72 | -2,27 | 38.548.468,32 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,36 | 1,03 | 64.084.557,88 | 13:05 | |
| FROTO FORD OTOSAN | 85,60 | 1,24 | 912.856.456,20 | 13:05 | |
| FZLGY FUZUL GMYO | 13,69 | -0,36 | 51.123.551,12 | 13:05 | |
| GARAN GARANTI BANKASI | 138,10 | 0,07 | 1.570.669.635,80 | 13:05 | |
| GARFA GARANTI FAKTORING | 29,18 | 0,90 | 7.079.819,30 | 13:03 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | 2,50 | 2.430.127,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | 0,29 | 46.299.563,24 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 31,28 | 1,49 | 10.730.338,40 | 13:03 | |
| GENIL GEN ILAC | 9,20 | -0,11 | 79.452.291,49 | 13:05 | |
| GENKM GENTAS KIMYA | 14,04 | 2,48 | 313.092.660,68 | 13:05 | |
| GENTS GENTAS | 6,16 | 0,33 | 29.333.589,07 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 37,62 | -3,69 | 480.359.647,92 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,70 | -2,52 | 84.527.556,80 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | 1,45 | 67.903.106,15 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,80 | -2,82 | 2.987.491,52 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,80 | 0,51 | 9.891.010,15 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -0,41 | 180.854.583,40 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -0,31 | 10.303.658,61 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -0,55 | 28.244.155,98 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -0,53 | 21.050.117,02 | 13:03 | |
| GOKNR GOKNUR GIDA | 23,84 | 0,08 | 41.417.956,30 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,46 | 8.062.136,00 | 13:05 | |
| GOODY GOOD-YEAR | 18,00 | 7,08 | 274.623.082,44 | 13:05 | |
| GOZDE GOZDE GIRISIM | 23,92 | -0,42 | 18.372.945,94 | 13:04 | |
| GRNYO GARANTI YAT. ORT. | 17,94 | 0,17 | 549.748,05 | 13:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,57 | 33.544.892,75 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 250,00 | 0,00 | 91.558.478,00 | 13:05 | |
| GSDDE GSD DENIZCILIK | 12,30 | 0,00 | 16.920.929,61 | 13:04 | |
| GSDHO GSD HOLDING | 5,91 | 0,17 | 28.803.851,81 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 24.702.735,70 | 13:04 | |
| GUBRF GUBRE FABRIK. | 440,75 | -0,45 | 593.873.571,50 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.659,00 | -0,06 | 369.705.691,00 | 13:05 | |
| GWIND GALATA WIND ENERJI | 25,70 | 0,86 | 34.349.608,76 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -0,47 | 27.717.710,00 | 13:05 | |
| HALKB T. HALK BANKASI | 44,00 | 2,47 | 1.375.232.565,30 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,83 | 0,83 | 11.546.658,71 | 13:00 | |
| HATSN HATSAN GEMI | 56,05 | 2,56 | 118.665.617,70 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,44 | 1,24 | 72.406.473,20 | 13:05 | |
| HEDEF HEDEF HOLDING | 154,30 | 0,06 | 160.999.001,00 | 13:05 | |
| HEKTS HEKTAS | 3,28 | -0,61 | 541.105.647,62 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,38 | -0,10 | 28.393.019,45 | 13:05 | |
| HLGYO HALK GMYO | 5,79 | -0,86 | 34.212.566,50 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 0,08 | 47.467.539,10 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,00 | -0,09 | 105.133.485,90 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 39,20 | -0,20 | 8.073.451,10 | 13:05 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 5.266.823,89 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -1,51 | 55.974.601,18 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,57 | 2,66 | 19.014.858,21 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 35.554.142,72 | 13:05 | |
| ICUGS ICU GIRISIM | 5,37 | 0,37 | 24.827.996,26 | 13:05 | |
| IDGYO IDEALIST GMYO | 5,27 | 2,53 | 2.042.064,20 | 12:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,90 | -0,72 | 647.087.406,80 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 58,75 | -0,51 | 20.056.697,25 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 713.513,19 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 9.449.242,02 | 13:04 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 39.458.775,96 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 15.826.515,84 | 13:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,54 | -3,75 | 3.448.526,25 | 13:02 | |
| IMASM IMAS MAKINA | 3,02 | 1,00 | 21.871.570,91 | 13:05 | |
| INDES INDEKS BILGISAYAR | 11,28 | 1,17 | 18.005.525,53 | 13:05 | |
| INFO INFO YATIRIM | 6,87 | 6,02 | 183.682.998,96 | 13:05 | |
| INGRM INGRAM BILISIM | 411,00 | -0,18 | 7.589.998,50 | 13:01 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 6,04 | 1.415.612,40 | 12:55 | |
| INTEM INTEMA | 254,50 | 0,79 | 6.009.734,75 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,33 | 0,24 | 45.998.623,32 | 13:05 | |
| INVES INVESTCO HOLDING | 781,50 | -0,64 | 67.737.452,00 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 643.083,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 585.600,00 | 9,99 | 3.488.800,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,83 | 0,14 | 2.957.215.191,04 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 0,89 | 28.663.871,50 | 13:05 | |
| ISFIN IS FIN.KIR. | 19,77 | -0,65 | 3.722.436,52 | 13:05 | |
| ISGSY IS GIRISIM | 122,80 | -0,89 | 80.158.210,20 | 13:05 | |
| ISGYO IS GMYO | 24,80 | 0,32 | 66.619.225,82 | 13:05 | |
| ISKPL ISIK PLASTIK | 6,36 | 2,09 | 312.949.844,55 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,06 | -0,11 | 47.032.720,34 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | -0,54 | 2.765.543,08 | 13:05 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,37 | 5.875.855,49 | 13:05 | |
| IZENR IZDEMIR ENERJI | 10,00 | 0,00 | 86.948.891,57 | 13:05 | |
| IZFAS IZMIR FIRCA | 68,35 | 1,03 | 263.435.400,75 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | 0,00 | 9.213.045,60 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,68 | -0,12 | 20.843.950,16 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 15,78 | -0,88 | 20.716.683,59 | 13:05 | |
| KAPLM KAPLAMIN | 533,50 | -0,47 | 20.901.798,00 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 11,52 | 2,40 | 161.049.329,19 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 12,64 | -0,71 | 29.639.401,29 | 13:05 | |
| KARTN KARTONSAN | 156,20 | 0,13 | 80.025.534,30 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 221.937.164,04 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 9.784.894,16 | 13:05 | |
| KBORU KUZEY BORU | 27,02 | 0,82 | 110.713.411,48 | 13:05 | |
| KCAER KOCAER CELIK | 15,29 | 3,10 | 151.564.083,54 | 13:05 | |
| KCHOL KOC HOLDING | 195,60 | 1,09 | 1.900.559.580,30 | 13:05 | |
| KENT KENT GIDA | 360,00 | 0,42 | 461.160,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 3.543.393,42 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,23 | 0,22 | 20.424.769,18 | 13:05 | |
| KGYO KORAY GMYO | 12,02 | 1,69 | 103.207.846,27 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | 0,25 | 6.922.462,81 | 13:05 | |
| KLGYO KILER GMYO | 5,18 | 1,37 | 25.067.803,50 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,48 | 1,60 | 33.204.689,40 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 33,36 | -0,71 | 23.338.295,82 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,48 | 5,33 | 1.691.970,72 | 12:55 | |
| KLRHO KILER HOLDING | 88,95 | 0,06 | 170.859.090,70 | 13:05 | |
| KLSER KALESERAMIK | 26,86 | 0,22 | 10.974.111,50 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,03 | -1,06 | 14.947.590,45 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,25 | 2,38 | 67.032.817,30 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,17 | -0,10 | 12.236.030,92 | 13:05 | |
| KNFRT KONFRUT TARIM | 12,73 | 0,00 | 53.174.357,30 | 13:04 | |
| KOCMT KOC METALURJI | 3,85 | 4,62 | 535.865.489,92 | 13:05 | |
| KONKA KONYA KAGIT | 14,24 | 0,07 | 12.460.233,47 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,10 | -1,90 | 11.251.856,10 | 12:55 | |
| KONYA KONYA CIMENTO | 4.110,00 | 4,45 | 87.257.487,50 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,39 | -1,69 | 45.017.823,70 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | 0,69 | 21.677.890,25 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 14,42 | -0,07 | 12.358.483,26 | 13:05 | |
| KRDMA KARDEMIR (A) | 39,76 | -1,00 | 87.753.690,60 | 13:05 | |
| KRDMB KARDEMIR (B) | 137,70 | -0,65 | 132.287.219,10 | 13:04 | |
| KRDMD KARDEMIR (D) | 39,86 | 0,15 | 2.395.081.313,42 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,78 | 4,91 | 65.297.269,13 | 13:05 | |
| KRONT KRON TEKNOLOJI | 26,20 | 4,72 | 76.164.962,42 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 1,33 | 6.553.606,74 | 13:01 | |
| KRSTL KRISTAL KOLA | 10,94 | -0,64 | 11.039.100,75 | 13:05 | |
| KRTEK KARSU TEKSTIL | 23,58 | 0,43 | 443.455,92 | 13:03 | |
| KRVGD KERVAN GIDA | 2,78 | -0,71 | 4.637.789,40 | 13:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | 0,00 | 1.300.140,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,40 | -1,78 | 1.331.011.346,80 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,00 | 1,73 | 238.804.569,20 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 87,65 | 0,46 | 6.190.371,60 | 13:04 | |
| KUVVA KUVVA GIDA | 140,50 | -1,82 | 3.587.046,80 | 13:02 | |
| KUYAS KUYAS YATIRIM | 74,80 | 2,26 | 771.451.229,75 | 13:05 | |
| KZBGY KIZILBUK GYO | 2,55 | 0,79 | 33.105.228,64 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 22,72 | 0,18 | 8.570.436,44 | 13:05 | |
| LIDER LDR TURIZM | 83,35 | -5,28 | 71.831.859,00 | 13:04 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 11.462.471,53 | 13:05 | |
| LILAK LILA KAGIT | 37,18 | 1,03 | 57.555.679,74 | 13:05 | |
| LINK LINK BILGISAYAR | 7,41 | 3,35 | 222.314.401,69 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,43 | -0,96 | 5.997.553,81 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,32 | 0,46 | 51.342.794,16 | 13:05 | |
| LOGO LOGO YAZILIM | 137,30 | -0,07 | 27.463.310,90 | 13:05 | |
| LRSHO LORAS HOLDING | 3,34 | 0,91 | 27.278.718,07 | 13:05 | |
| LUKSK LUKS KADIFE | 104,90 | 1,35 | 4.139.909,90 | 13:02 | |
| LXGYO LUXERA GMYO | 15,36 | -0,26 | 58.192.067,05 | 13:05 | |
| LYDHO LYDIA HOLDING | 185,60 | 1,98 | 38.999.930,60 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.797,50 | 1,41 | 4.653.372,50 | 12:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.256,00 | 0,64 | 68.819.234,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | 1,27 | 6.718.143,24 | 13:04 | |
| MAGEN MARGUN ENERJI | 30,56 | -2,55 | 203.607.645,90 | 13:05 | |
| MAKIM MAKIM MAKINE | 18,57 | -2,52 | 32.826.968,20 | 13:05 | |
| MAKTK MAKINA TAKIM | 12,48 | 1,88 | 34.350.781,99 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,28 | -0,85 | 426.915.469,28 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | 1,02 | 7.571.272,95 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 88,60 | -1,56 | 19.933.368,20 | 13:05 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 206.085.963,22 | 13:05 | |
| MARTI MARTI OTEL | 1,70 | 0,00 | 25.086.882,22 | 13:05 | |
| MAVI MAVI GIYIM | 38,04 | 1,06 | 45.128.079,52 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,70 | -1,07 | 154.913.965,00 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | 1,98 | 6.408.631,86 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.060.135,78 | 12:55 | |
| MEGMT MEGA METAL | 75,85 | -1,56 | 139.825.853,80 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,00 | 15.062.682,46 | 13:05 | |
| MEPET BREAK MOLA TURIZM | 22,56 | 4,16 | 3.658.021,60 | 13:05 | |
| MERCN MERCAN KIMYA | 26,08 | 0,62 | 48.437.198,16 | 13:05 | |
| MERIT MERIT TURIZM | 17,15 | 0,82 | 87.373.555,27 | 13:04 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 21.249.787,42 | 13:05 | |
| METRO METRO HOLDING | 8,30 | -0,60 | 15.995.471,97 | 13:05 | |
| MEYSU MEYSU GIDA | 14,05 | 0,43 | 61.469.448,93 | 13:05 | |
| MGROS MIGROS TICARET | 665,00 | -0,67 | 564.974.221,00 | 13:05 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 3.370.023,57 | 13:05 | |
| MIATK MIA TEKNOLOJI | 36,64 | -0,16 | 1.152.753.344,56 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | -1,08 | 344.267,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | 0,44 | 11.560.552,55 | 13:03 | |
| MNDTR MONDI TURKEY | 5,82 | 0,87 | 2.568.451,23 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 13,30 | -0,67 | 20.964.073,42 | 13:05 | |
| MOGAN MOGAN ENERJI | 13,75 | 1,63 | 71.214.615,89 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 32,96 | 0,67 | 41.525.691,56 | 13:04 | |
| MPARK MLP SAGLIK | 427,50 | -0,58 | 46.214.846,75 | 13:05 | |
| MRGYO MARTI GMYO | 1,54 | 0,65 | 37.821.097,68 | 13:05 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 159.702.509,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,45 | 4,88 | 16.011.108,45 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 0,27 | 12.186.531,06 | 13:05 | |
| MTRYO METRO YAT. ORT. | 10,88 | 0,46 | 807.605,60 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,78 | 0,00 | 473.301,85 | 13:01 | |
| NATEN NATUREL ENERJI | 6,47 | 0,15 | 13.920.257,16 | 13:05 | |
| NETAS NETAS TELEKOM. | 64,65 | 1,02 | 6.839.852,00 | 13:05 | |
| NETCD NETCAD YAZILIM | 153,20 | 1,26 | 284.593.852,80 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,93 | 18.367.463,55 | 13:04 | |
| NTGAZ NATURELGAZ | 11,50 | 0,97 | 14.001.361,76 | 13:05 | |
| NTHOL NET HOLDING | 43,34 | -0,32 | 20.862.435,10 | 13:05 | |
| NUGYO NUROL GMYO | 9,82 | 3,37 | 23.671.852,44 | 13:05 | |
| NUHCM NUH CIMENTO | 221,70 | 0,45 | 4.787.125,20 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 5,94 | -1,33 | 166.308.464,05 | 13:05 | |
| OBASE OBASE BILGISAYAR | 37,72 | -0,05 | 6.560.330,18 | 13:03 | |
| ODAS ODAS ELEKTRIK | 8,46 | 1,56 | 353.536.664,23 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.913,00 | -0,31 | 98.246.986,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 55,90 | 1,18 | 13.150.664,95 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 0,30 | 16.174.099,95 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | 0,47 | 28.692.995,25 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,98 | 1.298.762,72 | 12:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,00 | -0,18 | 56.786.996,50 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,80 | -0,45 | 324.050,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,15 | 1,24 | 23.214.704,00 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 18.679.623,62 | 13:04 | |
| OTKAR OTOKAR | 377,25 | 0,40 | 291.575.182,25 | 13:04 | |
| OTTO OTTO HOLDING | 170,00 | 1,13 | 18.320.942,50 | 13:05 | |
| OYAKC OYAK CIMENTO | 20,78 | 1,37 | 119.959.635,06 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 49,20 | -0,40 | 1.469.847,14 | 13:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | -0,25 | 1.568.994,64 | 13:04 | |
| OYYAT OYAK YATIRIM MENKUL | 41,02 | 0,20 | 3.011.973,42 | 13:02 | |
| OZATD OZATA DENIZCILIK | 1.568,00 | -2,24 | 362.903.090,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 8.708.208,64 | 13:04 | |
| OZKGY OZAK GMYO | 15,14 | -2,51 | 25.817.399,71 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 27,90 | -1,13 | 3.241.893,66 | 13:05 | |
| OZSUB OZSU BALIK | 32,28 | 2,28 | 13.087.274,28 | 13:04 | |
| OZYSR OZYASAR TEL | 12,33 | -0,80 | 9.243.755,42 | 13:05 | |
| PAGYO PANORA GMYO | 149,60 | -0,73 | 5.653.596,80 | 13:05 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 182.291.890,51 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | -2,56 | 20.498.019,45 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 15,86 | 0,70 | 104.661.257,66 | 13:05 | |
| PARSN PARSAN | 88,35 | 0,00 | 15.344.668,80 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,20 | -3,09 | 336.250.025,00 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,64 | 0,44 | 242.051.578,56 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 31,52 | -0,63 | 20.735.833,06 | 13:01 | |
| PEKGY PEKER GMYO | 13,90 | -0,50 | 540.627.813,69 | 13:05 | |
| PENGD PENGUEN GIDA | 10,99 | 2,04 | 31.426.526,48 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,74 | 0,88 | 13.866.556,44 | 13:05 | |
| PETKM PETKIM | 19,26 | 0,78 | 613.970.791,23 | 13:05 | |
| PETUN PINAR ET VE UN | 11,94 | 0,42 | 7.062.933,21 | 13:05 | |
| PGSUS PEGASUS | 177,30 | 1,26 | 823.693.959,50 | 13:05 | |
| PINSU PINAR SU | 10,81 | -1,46 | 28.737.011,45 | 13:05 | |
| PKART PLASTIKKART | 129,40 | -2,27 | 28.428.720,50 | 13:05 | |
| PKENT PETROKENT TURIZM | 145,70 | -0,21 | 7.341.487,80 | 13:05 | |
| PLTUR PLATFORM TURIZM | 22,90 | -2,30 | 31.946.620,10 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,76 | 0,47 | 7.777.923,66 | 13:04 | |
| PNSUT PINAR SUT | 11,84 | 0,25 | 5.630.597,61 | 13:05 | |
| POLHO POLISAN HOLDING | 20,98 | 1,25 | 17.903.313,48 | 13:05 | |
| POLTK POLITEKNIK METAL | 5.432,50 | 1,02 | 35.004.307,50 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,21 | 1,41 | 9.421.967,80 | 13:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,20 | 0,84 | 6.126.404,88 | 13:03 | |
| PRKME PARK ELEK.MADENCILIK | 21,38 | 0,56 | 64.425.529,40 | 13:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.435.483,25 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 134,90 | 0,45 | 13.562.670,00 | 13:03 | |
| PSGYO PASIFIK GMYO | 3,51 | 0,86 | 203.958.746,56 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | 8,11 | 3.700.207,70 | 12:55 | |
| QNBTR QNB BANK | 210,00 | 4,79 | 2.047.715,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 1,84 | 109.355.258,82 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 207,10 | 8,09 | 1.832.171.739,90 | 13:05 | |
| RAYSG RAY SIGORTA | 185,70 | 0,27 | 12.504.084,80 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 6,52 | 0,46 | 28.964.685,93 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,80 | -0,31 | 78.441.315,00 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 0,00 | 2.824.586,08 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 25,22 | 0,88 | 1.630.515,70 | 13:02 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,29 | 34.813.589,03 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 23,74 | 2,06 | 23.641.829,02 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | 1,44 | 21.944.735,32 | 13:05 | |
| RYGYO REYSAS GMYO | 29,90 | 0,00 | 9.040.013,00 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 21,78 | -0,73 | 16.871.478,84 | 13:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,62 | 1,98 | 90.097.991,00 | 13:05 | |
| SAHOL SABANCI HOLDING | 97,55 | 0,05 | 1.124.114.316,60 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 6,85 | 3,01 | 8.161.830,98 | 13:03 | |
| SANEL SANEL MUHENDISLIK | 76,85 | 6,44 | 33.688.514,85 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | 1,04 | 27.707.019,80 | 13:05 | |
| SANKO SANKO PAZARLAMA | 21,76 | 1,30 | 2.469.830,94 | 13:04 | |
| SARKY SARKUYSAN | 26,74 | 0,68 | 49.096.022,72 | 13:05 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 2.816.521.906,75 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,80 | -0,97 | 30.092.107,85 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 269,50 | 1,89 | 269.186.705,75 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 77.888.183,60 | 13:03 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 7.861.704,17 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,58 | 460.042,66 | 13:04 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 11.617.757,28 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 201,80 | -3,77 | 137.900.867,60 | 13:05 | |
| SELVA SELVA GIDA | 1,96 | -0,51 | 37.245.540,57 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,73 | 0,72 | 49.446.651,57 | 13:04 | |
| SEYKM SEYITLER KIMYA | 4,92 | 0,61 | 2.941.621,42 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 2.693.729,18 | 13:02 | |
| SISE SISE CAM | 44,74 | 0,99 | 872.253.445,00 | 13:05 | |
| SKBNK SEKERBANK | 16,45 | 5,79 | 354.289.453,74 | 13:05 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 61.623.958,84 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,50 | -0,19 | 4.879.025,75 | 13:05 | |
| SKYMD SEKER YATIRIM | 14,76 | 1,72 | 31.726.515,71 | 13:05 | |
| SMART SMARTIKS YAZILIM | 32,20 | 0,81 | 10.213.962,14 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,41 | -0,26 | 140.633.237,50 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,76 | -0,74 | 63.078.411,54 | 13:05 | |
| SNGYO SINPAS GMYO | 3,85 | 2,12 | 36.011.857,98 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,32 | -2,26 | 94.979.610,51 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 322.506,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -1,81 | 273.861,40 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | 0,66 | 19.521.192,92 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 46,16 | -0,30 | 91.884.770,84 | 13:05 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,73 | 1.196.890,70 | 13:03 | |
| SRVGY SERVET GMYO | 2,77 | 0,73 | 17.523.479,90 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 346,00 | -0,29 | 346.076,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 27,42 | -1,15 | 6.794.638,80 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | -0,14 | 88.712.487,35 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,42 | 12.144.599,99 | 13:04 | |
| SVGYO SAVUR GMYO | 21,82 | -0,91 | 172.486.911,46 | 13:05 | |
| TABGD TAB GIDA | 218,20 | -3,37 | 457.018.195,10 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 514,00 | -0,29 | 24.010.756,00 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,42 | -1,32 | 93.083.309,54 | 13:05 | |
| TATGD TAT GIDA | 19,76 | 0,46 | 19.968.526,48 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,09 | 261.109.797,50 | 13:05 | |
| TBORG T.TUBORG | 131,40 | 0,08 | 8.050.541,00 | 13:04 | |
| TCELL TURKCELL | 108,10 | 0,65 | 784.790.706,30 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 157,60 | -3,90 | 287.279.077,80 | 13:05 | |
| TDGYO TREND GMYO | 16,55 | 3,57 | 24.078.525,80 | 13:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,40 | -0,27 | 398.056.033,46 | 13:05 | |
| TEKTU TEK-ART TURIZM | 9,78 | 2,95 | 31.117.234,43 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,40 | 4,18 | 2.587.032.349,10 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,11 | -0,59 | 15.523.608,04 | 13:04 | |
| TGSAS TGS DIS TICARET | 188,00 | 6,09 | 77.719.212,40 | 13:05 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 1,15 | 8.653.335.629,00 | 13:05 | |
| TKFEN TEKFEN HOLDING | 137,10 | 1,71 | 153.886.496,20 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,78 | 0,76 | 25.069.468,93 | 13:05 | |
| TLMAN TRABZON LIMAN | 93,15 | 0,22 | 5.980.247,20 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,50 | -0,22 | 52.565.251,00 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,80 | 0,34 | 40.703.129,55 | 13:05 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | -0,96 | 24.954.802,72 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 308,50 | 0,16 | 573.496.730,25 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | 1,24 | 1.689.709.490,66 | 13:05 | |
| TRCAS TURCAS HOLDING | 42,90 | -0,46 | 6.706.369,38 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 87,20 | 0,87 | 44.225.589,80 | 13:05 | |
| TRGYO TORUNLAR GMYO | 99,45 | -0,55 | 18.945.142,50 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.735,00 | 0,75 | 57.907.685,00 | 13:03 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.416.695,56 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,90 | 1,71 | 232.803.515,20 | 13:05 | |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 2.860.844,19 | 13:02 | |
| TSKB T.S.K.B. | 12,04 | 1,35 | 67.420.401,19 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 40.448.768,70 | 13:05 | |
| TTKOM TURK TELEKOM | 61,00 | -0,65 | 1.197.847.964,95 | 13:05 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,29 | 28.274.838,25 | 13:05 | |
| TUCLK TUGCELIK | 4,05 | 1,00 | 8.008.977,85 | 13:05 | |
| TUKAS TUKAS | 2,26 | 0,00 | 40.935.123,16 | 13:04 | |
| TUPRS TUPRAS | 233,90 | 2,81 | 4.040.981.353,00 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -0,14 | 42.467.865,85 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | -0,07 | 6.085.160,56 | 13:05 | |
| TURSG TURKIYE SIGORTA | 6,14 | -0,49 | 175.642.263,62 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 34,04 | 1,61 | 155.312.047,92 | 13:05 | |
| UFUK UFUK YATIRIM | 1.757,00 | 0,06 | 7.308.083,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | 0,16 | 592.869,16 | 13:04 | |
| ULKER ULKER BISKUVI | 99,35 | 0,05 | 314.298.232,25 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 0,00 | 12.151.915,71 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | -0,84 | 32.480.945,00 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -1,64 | 31.540.707,47 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,43 | -1,25 | 19.825.476,71 | 13:05 | |
| USAK USAK SERAMIK | 1,52 | 1,33 | 25.995.422,17 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 33,06 | 1,04 | 704.551.612,34 | 13:05 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,08 | 45.885.854,84 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 23.051.261,59 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 74,45 | 0,20 | 4.265.775,85 | 13:05 | |
| VANGD VANET GIDA | 90,40 | -1,95 | 6.753.850,55 | 13:05 | |
| VBTYZ VBT YAZILIM | 28,88 | 0,21 | 35.812.841,40 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 42,22 | 2,43 | 26.356.130,70 | 13:05 | |
| VERUS VERUSA HOLDING | 686,50 | 1,93 | 38.774.732,50 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,59 | -1,05 | 127.083.699,90 | 13:05 | |
| VESTL VESTEL | 25,98 | 0,78 | 263.158.977,96 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 26,18 | 0,15 | 1.994.523,02 | 13:04 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 64.771.813,18 | 13:04 | |
| VKING VIKING KAGIT | 24,04 | 0,17 | 2.857.250,26 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 10.347.645,03 | 13:05 | |
| VSNMD VISNE MADENCILIK | 93,95 | -6,14 | 698.103.702,15 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,91 | 0,17 | 6.776.599,75 | 13:04 | |
| YATAS YATAS | 40,54 | 1,65 | 10.907.509,60 | 13:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | 0,68 | 10.469.657,06 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 600.970,70 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,95 | -3,69 | 486.322.871,85 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -0,73 | 9.381.475,30 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 236,10 | 0,04 | 4.637.944,70 | 13:02 | |
| YIGIT YIGIT AKU | 23,94 | 0,17 | 36.153.060,42 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,24 | 0,25 | 3.082.338.565,04 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | 1,30 | 9.712.114,64 | 13:04 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 358.015,50 | 12:55 | |
| YUNSA YUNSA | 9,59 | 0,52 | 7.260.298,61 | 13:03 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 2.313.684,66 | 12:55 | |
| YYLGD YAYLA GIDA | 11,03 | 0,46 | 16.377.470,87 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 9,81 | -2,10 | 29.569.258,18 | 13:04 | |
| ZERGY ZERAY GMYO | 10,99 | -5,26 | 170.682.526,33 | 13:05 | |
| ZGYO Z GMYO | 38,74 | 0,05 | 174.990.233,04 | 13:05 | |
| ZOREN ZORLU ENERJI | 2,75 | -0,36 | 67.579.342,26 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 17,65 | -2,22 | 22.049.361,98 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
