Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,19 | ▼ %-5,21 | 57.253.038,01 | 16:00 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,78 | ▼ %-2,80 | 35.630.516,81 | 16:01 |
| AAGYO AGAOGLU GMYO | 12,45 | ▼ %-4,16 | 74.084.748,61 | 16:00 |
| ACSEL ACIPAYAM SELULOZ | 116,60 | ▼ %-3,00 | 7.170.851,60 | 15:56 |
| ADEL ADEL KALEMCILIK | 34,04 | ▼ %-3,95 | 95.827.152,04 | 16:01 |
| ADESE ADESE GAYRIMENKUL | 0,86 | ▼ %-1,15 | 106.091.666,54 | 16:01 |
| ADGYO ADRA GMYO | 56,25 | ▼ %-7,10 | 44.409.494,80 | 15:59 |
| AEFES ANADOLU EFES | 17,90 | ▼ %-2,77 | 910.950.999,59 | 16:01 |
| AFYON AFYON CIMENTO | 12,55 | ▼ %-1,10 | 10.289.618,43 | 15:59 |
| AGESA AGESA HAYAT EMEKLILIK | 261,00 | ▼ %-0,38 | 97.139.768,00 | 16:00 |
| AGHOL ANADOLU GRUBU HOLDING | 31,76 | ▲ %3,59 | 370.152.845,42 | 16:01 |
| AGROT AGROTECH TEKNOLOJI | 2,05 | ▼ %-1,44 | 70.988.660,98 | 16:01 |
| AGYO ATAKULE GMYO | 7,53 | ▼ %-0,40 | 946.389,42 | 15:50 |
| AHGAZ AHLATCI DOGALGAZ | 36,90 | ▼ %-2,89 | 215.046.005,12 | 16:00 |
| AHSGY AHES GMYO | 17,07 | ▼ %-8,23 | 30.443.324,98 | 16:01 |
| AKBNK AKBANK | 71,95 | ▼ %-1,71 | 7.625.068.516,35 | 16:01 |
| AKCNS AKCANSA | 241,90 | ▼ %-0,12 | 21.411.412,90 | 16:00 |
| AKENR AKENERJI | 10,63 | ▼ %-1,67 | 125.291.294,46 | 16:01 |
| AKFGY AKFEN GMYO | 2,56 | ▼ %-1,54 | 41.701.087,40 | 15:59 |
| AKFIS AKFEN INSAAT | 18,27 | ▼ %-2,04 | 259.247.321,91 | 16:01 |
| AKFYE AKFEN YEN. ENERJI | 22,72 | ▼ %-3,65 | 112.408.035,04 | 16:01 |
| AKGRT AKSIGORTA | 6,24 | ▼ %-0,95 | 52.047.884,35 | 16:00 |
| AKHAN AKHAN UN | 40,98 | ▲ %1,44 | 73.627.471,96 | 16:00 |
| AKMGY AKMERKEZ GMYO | 265,75 | ▼ %-1,94 | 6.126.261,00 | 15:51 |
| AKSA AKSA | 10,67 | ▼ %-3,18 | 173.242.009,65 | 16:01 |
| AKSEN AKSA ENERJI | 80,35 | ▼ %-3,60 | 414.991.188,60 | 16:01 |
| AKSGY AKIS GMYO | 10,03 | ▼ %-0,79 | 18.733.438,21 | 16:00 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 21.433.274,28 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,15 | ▼ %-2,27 | 4.175.585,91 | 16:00 |
| ALARK ALARKO HOLDING | 106,60 | ▼ %-3,27 | 299.882.775,30 | 16:01 |
| ALBRK ALBARAKA TURK | 8,78 | ▼ %-3,62 | 77.916.875,32 | 16:01 |
| ALBTN ALBAYRAK BETON SANAYI | 35,28 | ▲ %0,11 | 467.535.595,76 | 16:01 |
| ALCAR ALARKO CARRIER | 686,00 | ▼ %-1,37 | 13.756.702,00 | 15:59 |
| ALCTL ALCATEL LUCENT TELETAS | 115,90 | ▼ %-3,90 | 45.060.691,20 | 16:01 |
| ALFAS ALFA SOLAR ENERJI | 40,86 | ▼ %-2,06 | 57.026.214,68 | 16:00 |
| ALGYO ALARKO GMYO | 3,69 | ▼ %-4,16 | 102.904.241,62 | 16:00 |
| ALKA ALKIM KAGIT | 8,20 | ▼ %-3,30 | 20.547.005,88 | 16:00 |
| ALKIM ALKIM KIMYA | 15,49 | ▼ %-1,34 | 17.452.675,55 | 16:01 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,75 | ▼ %-0,12 | 1.095.695.133,75 | 16:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,06 | ▼ %-3,10 | 1.150.475.339,83 | 16:01 |
| ALTNY ALTINAY SAVUNMA | 17,71 | ▼ %-4,22 | 226.599.484,88 | 16:01 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 324.194.443,37 | 16:01 |
| ANELE ANEL ELEKTRIK | 196,20 | ▲ %4,86 | 3.217.907.563,40 | 16:01 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | ▼ %-2,69 | 15.253.326,58 | 16:01 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | ▼ %-1,98 | 46.262.968,10 | 16:00 |
| ANSGR ANADOLU SIGORTA | 27,08 | ▼ %-1,53 | 71.319.515,58 | 16:00 |
| ARASE DOGU ARAS ENERJI | 120,30 | ▼ %-1,23 | 25.046.853,50 | 16:00 |
| ARCLK ARCELIK | 91,15 | ▼ %-2,04 | 99.522.752,60 | 16:01 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,65 | ▼ %-4,83 | 324.832.098,50 | 16:00 |
| ARENA ARENA BILGISAYAR | 21,14 | ▼ %-3,91 | 33.232.165,34 | 15:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,68 | ▼ %-4,65 | 51.467.615,60 | 16:01 |
| ARMGD ARMADA GIDA | 196,30 | ▼ %-1,85 | 106.749.394,10 | 16:00 |
| ARSAN ARSAN HOLDING | 4,43 | ▲ %3,99 | 139.469.932,29 | 16:01 |
| ARTMS ARTEMIS HALI | 39,86 | ▼ %-2,11 | 25.181.536,42 | 16:00 |
| ARZUM ARZUM EV ALETLERI | 1,65 | ▼ %-2,37 | 26.961.962,16 | 16:00 |
| ASELS ASELSAN | 386,75 | ▼ %-4,27 | 9.351.840.571,50 | 16:01 |
| ASGYO ASCE GMYO | 10,94 | ▼ %-2,50 | 22.144.486,81 | 16:01 |
| ASTOR ASTOR ENERJI | 333,50 | ▼ %-4,51 | 10.599.462.915,75 | 16:01 |
| ASUZU ANADOLU ISUZU | 47,88 | ▼ %-1,97 | 8.318.926,64 | 16:00 |
| ATAGY ATA GMYO | 9,90 | ▼ %-3,32 | 1.560.533,76 | 16:00 |
| ATAKP ATAKEY PATATES | 44,02 | ▼ %-3,30 | 10.130.746,74 | 16:00 |
| ATATP ATP YAZILIM | 307,75 | ▼ %-1,76 | 238.834.578,00 | 16:01 |
| ATATR ATA TURIZM | 14,76 | ▼ %-7,29 | 702.448.976,23 | 16:01 |
| ATEKS AKIN TEKSTIL | 97,25 | ▼ %-2,70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,07 | ▼ %-2,88 | 6.169.603,00 | 16:00 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,98 | ▼ %-1,12 | 5.846.485,56 | 16:01 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,94 | ▼ %-1,48 | 47.830.112,40 | 16:00 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | ▼ %-1,53 | 6.037.439,69 | 16:00 |
| AVPGY AVRUPAKENT GMYO | 54,35 | ▼ %-1,45 | 28.472.827,80 | 16:00 |
| AVTUR AVRASYA PETROL VE TUR. | 12,02 | ▼ %-2,28 | 3.753.733,63 | 15:59 |
| AYCES ALTINYUNUS CESME | 446,75 | ▼ %-6,10 | 62.427.647,25 | 16:00 |
| AYDEM AYDEM ENERJI | 26,64 | ▼ %-2,77 | 46.823.739,94 | 16:01 |
| AYEN AYEN ENERJI | 31,06 | ▼ %-2,20 | 17.094.947,00 | 16:01 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | ▼ %-6,45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 333,00 | ▲ %1,29 | 264.157.820,75 | 16:00 |
| AZTEK AZTEK TEKNOLOJI | 3,83 | ▼ %-0,52 | 21.706.244,94 | 15:59 |
| BAGFS BAGFAS | 26,20 | ▼ %-1,28 | 12.854.787,78 | 16:01 |
| BAHKM BAHADIR KIMYA | 155,70 | ▼ %-2,38 | 254.031.191,40 | 16:01 |
| BAKAB BAK AMBALAJ | 38,70 | ▼ %-3,01 | 9.785.616,40 | 16:01 |
| BALAT BALATACILAR BALATACILIK | 67,50 | ▼ %-2,67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 10,03 | ▼ %-4,48 | 403.274.525,15 | 16:00 |
| BANVT BANVIT | 154,30 | ▼ %-1,78 | 10.274.874,60 | 16:00 |
| BARMA BAREM AMBALAJ | 9,01 | ▼ %-3,12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | ▼ %-0,69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,12 | ▼ %-1,47 | 7.223.451,56 | 15:59 |
| BAYRK BAYRAK TABAN SANAYI | 4,31 | ▼ %-1,82 | 17.201.955,01 | 16:00 |
| BEGYO BATI EGE GMYO | 3,50 | ▼ %-3,31 | 6.683.852,07 | 16:01 |
| BERA BERA HOLDING | 13,70 | ▲ %0,29 | 135.337.593,86 | 16:00 |
| BESLR BESLER GIDA | 12,87 | ▼ %-2,20 | 28.391.879,18 | 16:01 |
| BESTE BEST BRANDS ENERJI | 31,04 | ▼ %-5,08 | 128.470.247,86 | 16:01 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,30 | ▼ %-7,48 | 861.037.531,40 | 16:01 |
| BEYAZ BEYAZ FILO | 23,16 | ▼ %-0,60 | 16.874.953,44 | 16:01 |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | ▼ %-1,60 | 20.169.147,10 | 16:00 |
| BIENY BIEN YAPI URUNLERI | 21,54 | ▼ %-4,69 | 20.215.292,30 | 16:01 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,89 | ▼ %-6,66 | 39.562.628,09 | 16:01 |
| BIGEN BIRLESIM GRUP ENERJI | 194,40 | ▲ %6,81 | 2.253.414.288,40 | 16:01 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | ▼ %-9,27 | 261.293.560,75 | 16:01 |
| BIMAS BIM MAGAZALAR | 403,50 | ▼ %-2,89 | 2.614.143.732,75 | 16:01 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | ▼ %-3,31 | 75.402.389,10 | 16:01 |
| BINHO 1000 YATIRIMLAR HOL. | 9,74 | ▼ %-9,65 | 395.227.683,02 | 16:01 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,28 | ▼ %-5,86 | 220.907.780,69 | 16:00 |
| BIZIM BIZIM MAGAZALARI | 24,18 | ▼ %-1,95 | 2.184.301,00 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | ▼ %-9,39 | 682.644.506,19 | 16:01 |
| BLCYT BILICI YATIRIM | 20,94 | ▼ %-7,51 | 66.537.259,74 | 16:01 |
| BLUME BLUME METAL KIMYA | 41,98 | ▲ %2,24 | 146.760.241,02 | 16:00 |
| BMSCH BMS CELIK HASIR | 10,91 | ▼ %-4,80 | 16.050.555,86 | 16:01 |
| BMSTL BMS BIRLESIK METAL | 43,42 | ▼ %-1,18 | 51.518.185,20 | 16:00 |
| BNTAS BANTAS AMBALAJ | 6,38 | ▼ %-0,31 | 27.342.808,56 | 16:01 |
| BOBET BOGAZICI BETON SANAYI | 20,30 | ▼ %-1,46 | 65.782.267,24 | 16:00 |
| BORLS BORLEASE OTOMOTIV | 4,21 | ▼ %-6,44 | 46.323.937,61 | 16:00 |
| BORSK BOR SEKER | 6,25 | ▲ %1,13 | 54.865.515,34 | 16:01 |
| BOSSA BOSSA | 6,47 | ▼ %-1,67 | 14.120.580,02 | 16:00 |
| BRISA BRISA | 76,25 | ▼ %-2,87 | 14.484.377,00 | 16:00 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 1.774.611,51 | 16:01 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,65 | ▲ %1,94 | 62.923.299,50 | 16:01 |
| BRLSM BIRLESIM MUHENDISLIK | 26,00 | ▲ %3,17 | 791.105.081,36 | 16:01 |
| BRMEN BIRLIK MENSUCAT | 13,56 | ▼ %-3,14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 719,50 | ▼ %-0,96 | 1.284.477.982,50 | 16:01 |
| BRYAT BORUSAN YAT. PAZ. | 1.677,00 | ▼ %-1,76 | 75.154.349,00 | 16:00 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 76.717.985,64 | 16:00 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | ▼ %-9,91 | 624.635.817,39 | 16:00 |
| BUCIM BURSA CIMENTO | 5,73 | ▼ %-1,04 | 21.351.088,48 | 16:01 |
| BULGS BULLS GSYO | 30,64 | ▼ %-5,26 | 50.704.496,96 | 16:01 |
| BURCE BURCELIK | 35,00 | ▼ %-2,72 | 32.590.343,40 | 16:01 |
| BURVA BURCELIK VANA | 711,50 | ▼ %-4,37 | 10.822.820,50 | 16:00 |
| BVSAN BULBULOGLU VINC | 104,30 | ▼ %-0,38 | 47.396.555,90 | 16:00 |
| BYDNR BAYDONER RESTORANLARI | 37,82 | ▼ %-0,47 | 23.527.397,00 | 16:00 |
| CANTE CAN2 TERMIK | 1,36 | ▲ %4,62 | 1.706.953.800,96 | 16:01 |
| CASA CASA EMTIA PETROL | 66,90 | ▼ %-1,62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 68,60 | ▲ %0,22 | 107.481.690,00 | 16:00 |
| CCOLA COCA COLA ICECEK | 76,20 | ▼ %-1,87 | 388.286.873,15 | 16:01 |
| CELHA CELIK HALAT | 24,68 | ▼ %-3,29 | 43.488.014,70 | 15:59 |
| CEMAS CEMAS DOKUM | 4,08 | ▼ %-6,21 | 58.101.784,08 | 16:01 |
| CEMTS CEMTAS | 8,85 | ▼ %-1,45 | 9.824.359,46 | 15:59 |
| CEMZY CEM ZEYTIN | 15,59 | ▼ %-5,52 | 632.253.027,81 | 16:01 |
| CEOEM CEO EVENT MEDYA | 25,18 | ▲ %0,72 | 20.596.979,00 | 15:58 |
| CGCAM CAGDAS CAM | 35,18 | ▼ %-4,82 | 68.895.886,78 | 16:00 |
| CIMSA CIMSA | 45,06 | ▼ %-3,39 | 308.952.142,50 | 16:01 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 1.985.053.837,30 | 16:01 |
| CLEBI CELEBI | 1.449,00 | ▼ %-1,96 | 21.315.349,00 | 16:01 |
| CMBTN CIMBETON | 1.558,00 | ▲ %0,13 | 28.526.182,00 | 16:00 |
| CMENT CIMENTAS | 260,00 | ▼ %-1,14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,31 | ▼ %-1,28 | 26.146.737,97 | 16:00 |
| COSMO COSMOS YAT. HOLDING | 128,50 | ▼ %-1,91 | 4.505.205,40 | 15:56 |
| CRDFA CREDITWEST FAKTORING | 25,28 | ▼ %-3,14 | 85.637.198,46 | 16:01 |
| CRFSA CARREFOURSA | 279,25 | ▲ %4,20 | 828.576.955,25 | 16:01 |
| CUSAN CUHADAROGLU METAL | 24,24 | ▲ %0,17 | 35.864.702,32 | 16:01 |
| CVKMD CVK MADEN | 16,36 | ▼ %-0,97 | 455.446.174,49 | 16:01 |
| CWENE CW ENERJI | 37,52 | ▼ %-5,49 | 3.518.862.783,64 | 16:01 |
| DAGI DAGI GIYIM | 9,90 | ▼ %-10,00 | 134.782.244,15 | 16:01 |
| DAPGM DAP GAYRIMENKUL | 8,11 | ▼ %-5,70 | 546.296.370,58 | 16:01 |
| DARDL DARDANEL | 1,65 | ▼ %-1,79 | 69.741.334,15 | 16:00 |
| DCTTR DCT TRADING DIS TICARET | 6,61 | ▼ %-4,48 | 30.796.765,51 | 16:00 |
| DENGE DENGE HOLDING | 2,32 | ▼ %-5,69 | 39.446.284,76 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | ▼ %-2,79 | 17.172.056,10 | 16:00 |
| DERIM DERIMOD | 35,84 | ▼ %-1,81 | 6.699.217,92 | 16:01 |
| DESA DESA DERI | 10,01 | ▼ %-2,63 | 16.275.663,89 | 15:59 |
| DESPC DESPEC BILGISAYAR | 40,42 | ▼ %-1,41 | 6.118.045,30 | 16:01 |
| DEVA DEVA HOLDING | 92,40 | ▲ %0,87 | 54.216.807,85 | 16:00 |
| DGATE DATAGATE BILGISAYAR | 97,30 | ▼ %-3,09 | 11.051.388,80 | 16:01 |
| DGGYO DOGUS GMYO | 33,40 | ▲ %0,30 | 1.790.253,38 | 15:49 |
| DGNMO DOGANLAR MOBILYA | 7,62 | ▼ %-4,75 | 24.751.291,85 | 16:00 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | ▼ %-5,00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 23,94 | ▼ %-3,55 | 12.913.485,78 | 16:00 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | ▼ %-0,72 | 31.206.750,88 | 16:01 |
| DMRGD DMR UNLU MAMULLER | 11,66 | ▼ %-2,83 | 305.788.769,57 | 16:01 |
| DMSAS DEMISAS DOKUM | 8,68 | ▼ %-3,56 | 21.278.281,84 | 16:00 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,60 | ▼ %-2,34 | 10.473.115,26 | 16:01 |
| DOAS DOGUS OTOMOTIV | 164,80 | ▼ %-0,96 | 124.715.930,30 | 16:01 |
| DOCO DO-CO | 11.462,50 | ▼ %-1,78 | 28.360.697,50 | 15:59 |
| DOFER DOFER YAPI MALZEMELERI | 28,12 | ▼ %-3,17 | 12.337.296,00 | 15:57 |
| DOFRB DOF ROBOTIK | 126,40 | ▼ %-9,97 | 950.851.843,70 | 16:01 |
| DOGUB DOGUSAN | 62,95 | ▼ %-4,11 | 20.948.535,65 | 16:01 |
| DOHOL DOGAN HOLDING | 21,96 | ▼ %-3,09 | 98.957.961,34 | 16:01 |
| DOKTA DOKTAS DOKUMCULUK | 22,64 | ▼ %-1,82 | 5.022.921,92 | 16:00 |
| DSTKF DESTEK FINANS FAKTORING | 1.991,00 | ▲ %1,32 | 13.470.399.075,00 | 16:01 |
| DUNYH DUNYA HOLDING | 147,50 | ▼ %-8,39 | 162.866.112,40 | 16:00 |
| DURDO DURAN DOGAN BASIM | 5,02 | ▼ %-1,57 | 5.411.930,99 | 15:59 |
| DURKN DURUKAN SEKERLEME | 22,62 | ▲ %0,89 | 49.938.538,58 | 16:00 |
| DYOBY DYO BOYA | 13,82 | ▲ %0,80 | 54.956.297,34 | 15:59 |
| DZGYO DENIZ GMYO | 7,06 | ▼ %-2,62 | 6.310.489,41 | 15:58 |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | ▼ %-0,24 | 62.604.617,25 | 16:01 |
| ECILC ECZACIBASI ILAC | 77,90 | ▼ %-0,45 | 579.168.035,65 | 16:01 |
| ECOGR ECOGREEN ENERJI | 34,54 | ▼ %-4,48 | 219.944.641,86 | 16:00 |
| ECZYT ECZACIBASI YATIRIM | 319,75 | ▼ %-0,93 | 70.726.353,75 | 16:01 |
| EDATA E-DATA TEKNOLOJI | 18,03 | ▼ %-4,10 | 32.306.990,79 | 16:00 |
| EDIP EDIP GAYRIMENKUL | 39,00 | ▲ %6,56 | 79.860.539,76 | 16:01 |
| EFOR EFOR YATIRIM | 18,37 | ▼ %-4,27 | 583.905.062,50 | 16:01 |
| EGEEN EGE ENDUSTRI | 5.097,50 | ▼ %-0,97 | 67.590.155,00 | 16:00 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 60.035.734,80 | 16:00 |
| EGEPO NASMED EGEPOL | 16,02 | ▼ %-2,14 | 24.535.141,54 | 16:00 |
| EGGUB EGE GUBRE | 111,60 | ▼ %-2,53 | 43.538.441,70 | 16:00 |
| EGPRO EGE PROFIL | 38,76 | ▼ %-1,57 | 46.964.041,52 | 16:01 |
| EGSER EGE SERAMIK | 2,90 | ▼ %-2,36 | 3.478.366,38 | 16:00 |
| EKDMR EKINCILER DEMIR CELIK | 47,52 | ▼ %-1,00 | 422.216.241,22 | 16:01 |
| EKGYO EMLAK KONUT GMYO | 20,02 | ▼ %-2,91 | 1.873.261.371,90 | 16:01 |
| EKIM EKIM TURIZM | 19,25 | ▼ %-3,61 | 172.241.269,37 | 16:01 |
| EKIZ EKIZ KIMYA | 61,05 | ▼ %-2,32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,28 | ▼ %-5,21 | 38.963.563,07 | 16:00 |
| EKSUN EKSUN GIDA | 6,27 | ▼ %-5,57 | 19.831.265,56 | 16:00 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,34 | ▼ %-4,27 | 38.843.570,50 | 16:00 |
| EMKEL EMEK ELEKTRIK | 14,68 | ▼ %-3,93 | 38.397.247,13 | 16:01 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▼ %-0,13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,20 | ▼ %-6,03 | 342.241.756,75 | 16:01 |
| ENDAE ENDA ENERJI HOLDING | 18,05 | ▼ %-3,48 | 60.364.520,81 | 16:01 |
| ENERY ENERYA ENERJI | 9,75 | ▼ %-0,81 | 557.560.891,72 | 16:01 |
| ENJSA ENERJISA ENERJI | 112,60 | ▼ %-4,50 | 474.612.522,70 | 16:01 |
| ENKAI ENKA INSAAT | 87,25 | ▼ %-1,97 | 1.100.177.182,30 | 16:01 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | ▼ %-7,59 | 126.017.620,53 | 16:01 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | ▼ %-2,91 | 43.383.153,08 | 16:00 |
| EPLAS EGEPLAST | 6,04 | ▼ %-1,31 | 18.993.312,47 | 16:01 |
| ERBOS ERBOSAN | 149,20 | ▼ %-2,04 | 8.043.641,40 | 16:01 |
| ERCB ERCIYAS CELIK BORU | 45,14 | ▼ %-2,17 | 19.976.593,46 | 16:01 |
| EREGL EREGLI DEMIR CELIK | 38,88 | ▼ %-0,72 | 4.205.322.819,60 | 16:01 |
| ERSU ERSU GIDA | 25,12 | ▼ %-3,46 | 9.070.790,68 | 15:59 |
| ESCAR ESCAR FILO | 44,76 | ▼ %-3,62 | 90.785.477,68 | 16:01 |
| ESCOM ESCORT TEKNOLOJI | 5,51 | ▼ %-2,13 | 53.543.919,86 | 16:00 |
| ESEN ESENBOGA ELEKTRIK | 3,65 | ▼ %-2,67 | 150.428.110,42 | 16:01 |
| ETILR ETILER GIDA | 5,62 | ▼ %-2,77 | 25.899.527,44 | 15:59 |
| ETYAT EURO TREND YAT. ORT. | 15,54 | ▼ %-1,08 | 4.878.853,74 | 16:00 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | ▼ %-1,84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,21 | ▼ %-2,87 | 4.821.922,14 | 15:59 |
| EUPWR EUROPOWER ENERJI | 108,70 | ▲ %3,03 | 1.104.505.127,80 | 16:01 |
| EUREN EUROPEN ENDUSTRI | 3,99 | ▼ %-0,50 | 249.709.955,08 | 16:01 |
| EUYO EURO YAT. ORT. | 4,80 | ▼ %-1,03 | 2.112.340,96 | 16:01 |
| EYGYO EYG GMYO | 2,75 | ▼ %-0,36 | 13.031.146,22 | 15:58 |
| FADE FADE GIDA | 16,15 | ▼ %-0,86 | 36.081.361,16 | 16:00 |
| FENER FENERBAHCE FUTBOL | 3,17 | ▼ %-2,46 | 259.044.586,69 | 16:01 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | ▲ %1,76 | 10.996.749,99 | 15:49 |
| FMIZP F-M IZMIT PISTON | 299,00 | ▲ %0,17 | 12.466.028,50 | 16:00 |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | ▼ %-3,09 | 74.887.798,17 | 16:00 |
| FORMT FORMET METAL VE CAM | 1,58 | ▼ %-5,39 | 40.279.583,40 | 16:01 |
| FORTE FORTE BILGI ILETISIM | 114,90 | ▼ %-4,25 | 187.600.630,10 | 16:01 |
| FRIGO FRIGO PAK GIDA | 2,69 | - %0 | 54.517.565,99 | 16:01 |
| FRMPL FORMUL PLASTIK VE METAL | 33,06 | ▼ %-1,61 | 36.846.469,24 | 16:01 |
| FROTO FORD OTOSAN | 77,00 | ▼ %-1,79 | 1.555.467.838,55 | 16:01 |
| FZLGY FUZUL GMYO | 9,53 | ▼ %-3,35 | 66.118.909,37 | 16:01 |
| GARAN GARANTI BANKASI | 130,70 | ▼ %-2,32 | 3.588.720.671,40 | 16:01 |
| GARFA GARANTI FAKTORING | 27,32 | ▲ %0,89 | 33.781.400,62 | 16:00 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | ▼ %-3,05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | ▼ %-4,13 | 32.791.379,33 | 16:00 |
| GEDZA GEDIZ AMBALAJ | 28,90 | ▼ %-2,89 | 10.995.820,74 | 16:00 |
| GENIL GEN ILAC | 11,37 | ▼ %-4,93 | 267.638.688,51 | 15:59 |
| GENKM GENTAS KIMYA | 10,01 | ▼ %-5,30 | 113.362.868,00 | 16:01 |
| GENTS GENTAS | 5,15 | ▼ %-2,65 | 21.767.574,78 | 16:00 |
| GEREL GERSAN ELEKTRIK | 37,60 | ▼ %-2,69 | 225.790.532,32 | 16:01 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,25 | ▲ %0,32 | 825.652.538,75 | 16:01 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 631.822.577,50 | 16:00 |
| GLBMD GLOBAL MEN. DEG. | 11,51 | ▼ %-2,04 | 1.824.072,65 | 16:01 |
| GLCVY GELECEK VARLIK YONETIMI | 52,40 | ▼ %-1,04 | 20.634.617,70 | 16:00 |
| GLRMK GULERMAK AGIR SANAYI | 169,70 | ▼ %-5,72 | 793.468.981,40 | 16:01 |
| GLRYH GULER YAT. HOLDING | 3,27 | ▼ %-7,10 | 31.852.130,10 | 16:01 |
| GLYHO GLOBAL YAT. HOLDING | 16,84 | ▼ %-0,65 | 100.218.300,21 | 16:00 |
| GMTAS GIMAT MAGAZACILIK | 43,82 | ▼ %-2,92 | 72.151.010,82 | 15:55 |
| GOKNR GOKNUR GIDA | 17,74 | ▼ %-1,66 | 72.382.266,91 | 16:01 |
| GOLDA GOLDA GIDA | 13,17 | ▼ %-1,20 | 296.775.968,36 | 16:01 |
| GOLTS GOLTAS CIMENTO | 301,75 | ▼ %-1,47 | 23.023.838,25 | 16:00 |
| GOODY GOOD-YEAR | 2,62 | - %0 | 30.825.398,84 | 16:00 |
| GOZDE GOZDE GIRISIM | 22,56 | ▲ %0,45 | 23.514.362,56 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 13,37 | ▼ %-2,69 | 1.488.810,11 | 15:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | ▼ %-4,60 | 161.371.482,50 | 16:01 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 308.029.477,30 | 16:00 |
| GSDDE GSD DENIZCILIK | 13,56 | ▼ %-1,53 | 37.597.534,14 | 16:00 |
| GSDHO GSD HOLDING | 4,64 | ▼ %-3,73 | 38.222.150,28 | 16:00 |
| GSRAY GALATASARAY SPORTIF | 1,09 | ▼ %-1,80 | 153.707.975,85 | 16:01 |
| GUBRF GUBRE FABRIK. | 480,50 | ▼ %-3,47 | 1.437.685.601,50 | 16:01 |
| GUNDG GUNDOGDU GIDA | 1.693,00 | ▼ %-0,41 | 189.024.912,00 | 16:01 |
| GWIND GALATA WIND ENERJI | 22,80 | ▼ %-2,81 | 82.267.016,68 | 16:01 |
| GZNMI GEZINOMI SEYAHAT | 57,25 | ▼ %-5,14 | 106.120.481,65 | 16:00 |
| HALKB T. HALK BANKASI | 43,00 | ▼ %-6,72 | 6.272.807.214,70 | 16:01 |
| HATEK HATAY TEKSTIL | 12,82 | ▼ %-2,51 | 15.184.462,01 | 16:00 |
| HATSN HATSAN GEMI | 82,60 | ▼ %-5,38 | 885.329.926,75 | 16:01 |
| HDFGS HEDEF GIRISIM | 2,43 | ▼ %-3,57 | 75.911.538,04 | 16:01 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 232.306.087,90 | 16:00 |
| HEKTS HEKTAS | 2,78 | ▼ %-2,80 | 729.815.462,19 | 16:01 |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | ▼ %-7,66 | 335.661.168,52 | 16:01 |
| HLGYO HALK GMYO | 4,32 | ▼ %-2,92 | 38.659.852,96 | 16:00 |
| HOROZ HOROZ LOJISTIK | 58,90 | ▼ %-3,28 | 56.190.989,20 | 16:00 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,10 | ▼ %-3,24 | 60.981.161,25 | 16:01 |
| HTTBT HITIT BILGISAYAR | 36,02 | ▼ %-2,38 | 13.464.155,66 | 16:00 |
| HUBVC HUB GIRISIM | 2,43 | ▼ %-0,82 | 3.780.348,25 | 15:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | ▲ %1,77 | 309.858.299,69 | 16:01 |
| HURGZ HURRIYET GZT. | 6,95 | ▼ %-4,27 | 46.331.419,46 | 16:01 |
| ICBCT ICBC TURKEY BANK | 19,56 | ▼ %-3,36 | 23.349.728,11 | 16:01 |
| ICUGS ICU GIRISIM | 5,00 | ▼ %-5,12 | 34.845.306,79 | 16:01 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-1,95 | 1.870.638,23 | 15:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,30 | ▲ %6,04 | 342.103.968,80 | 16:00 |
| IHAAS IHLAS HABER AJANSI | 52,35 | ▼ %-5,33 | 36.115.141,85 | 15:59 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-1,49 | 2.229.889,54 | 16:01 |
| IHGZT IHLAS GAZETECILIK | 1,21 | ▼ %-1,63 | 15.686.597,61 | 15:58 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-1,82 | 67.016.719,68 | 16:00 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | ▼ %-2,45 | 16.385.273,78 | 16:00 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▼ %-2,40 | 2.384.454,52 | 16:01 |
| IMASM IMAS MAKINA | 2,28 | ▼ %-2,56 | 41.937.031,13 | 16:00 |
| INDES INDEKS BILGISAYAR | 11,87 | ▼ %-1,08 | 54.373.362,97 | 16:01 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 275.350.024,49 | 16:01 |
| INGRM INGRAM BILISIM | 381,75 | ▼ %-3,17 | 8.433.487,75 | 15:59 |
| INTEK INNOSA TEKNOLOJI | 238,90 | ▼ %-0,46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 250,25 | ▼ %-2,15 | 11.562.517,10 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 6,90 | ▼ %-3,09 | 17.634.772,13 | 16:00 |
| INVES INVESTCO HOLDING | 792,50 | ▼ %-3,35 | 48.693.539,00 | 15:56 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | ▼ %-2,70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | ▼ %-0,00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,59 | ▼ %-1,56 | 4.554.682.659,29 | 16:01 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | ▼ %-2,02 | 67.216.670,55 | 16:00 |
| ISFIN IS FIN.KIR. | 19,00 | ▼ %-3,50 | 33.482.619,59 | 16:01 |
| ISGSY IS GIRISIM | 16,34 | ▼ %-1,39 | 43.198.156,84 | 16:01 |
| ISGYO IS GMYO | 27,04 | ▼ %-4,18 | 25.163.141,52 | 15:58 |
| ISKPL ISIK PLASTIK | 8,61 | ▼ %-2,05 | 389.848.804,13 | 16:01 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,22 | ▼ %-0,95 | 191.567.440,04 | 16:01 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | ▼ %-1,71 | 2.804.531,51 | 16:00 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,90 | ▼ %-4,46 | 230.720.353,70 | 16:01 |
| ISYAT IS YAT. ORT. | 7,40 | ▼ %-2,63 | 3.278.518,53 | 16:01 |
| IZENR IZDEMIR ENERJI | 7,73 | ▼ %-6,76 | 196.019.113,49 | 16:01 |
| IZFAS IZMIR FIRCA | 58,75 | ▼ %-9,48 | 321.669.798,75 | 16:00 |
| IZINV IZ YATIRIM HOLDING | 53,05 | ▼ %-0,56 | 11.823.951,35 | 16:00 |
| IZMDC IZMIR DEMIR CELIK | 12,56 | ▼ %-9,96 | 130.685.922,61 | 16:00 |
| JANTS JANTSA JANT SANAYI | 15,46 | ▼ %-2,15 | 32.315.615,48 | 16:00 |
| KAPLM KAPLAMIN | 411,75 | ▼ %-3,51 | 22.845.298,50 | 16:00 |
| KARCL KARDEMIR CELIK | 151,40 | ▲ %5,87 | 2.482.438.041,10 | 16:01 |
| KAREL KAREL ELEKTRONIK | 8,63 | ▼ %-3,14 | 65.120.664,82 | 15:58 |
| KARSN KARSAN OTOMOTIV | 9,83 | ▲ %0,82 | 232.558.727,26 | 16:01 |
| KARTN KARTONSAN | 169,90 | ▲ %6,19 | 181.434.711,40 | 16:01 |
| KATMR KATMERCILER EKIPMAN | 2,08 | ▼ %-1,89 | 60.731.867,98 | 16:01 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | ▼ %-1,45 | 25.913.830,19 | 16:00 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 233.387.348,96 | 16:01 |
| KCAER KOCAER CELIK | 16,04 | ▼ %-1,41 | 152.416.356,14 | 16:00 |
| KCHOL KOC HOLDING | 214,40 | ▲ %0,19 | 5.154.680.727,90 | 16:01 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | ▼ %-9,90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,09 | ▼ %-1,34 | 22.088.113,74 | 16:00 |
| KGYO KORAY GMYO | 13,03 | ▼ %-1,88 | 126.020.910,95 | 16:01 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,34 | ▼ %-2,27 | 13.286.418,88 | 16:00 |
| KLGYO KILER GMYO | 5,03 | ▼ %-2,14 | 39.038.674,43 | 16:01 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | ▼ %-2,12 | 31.998.772,14 | 16:00 |
| KLMSN KLIMASAN KLIMA | 28,54 | ▼ %-0,83 | 13.664.525,98 | 15:59 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-1,01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,50 | ▼ %-0,46 | 97.938.545,70 | 16:00 |
| KLSER KALESERAMIK | 24,28 | ▼ %-1,38 | 20.943.618,02 | 16:01 |
| KLSYN KOLEKSIYON MOBILYA | 15,70 | ▼ %-1,26 | 50.807.291,86 | 15:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | ▼ %-2,29 | 82.852.464,70 | 16:01 |
| KMPUR KIMTEKS POLIURETAN | 18,58 | ▼ %-4,72 | 32.398.661,99 | 16:00 |
| KNFRT KONFRUT TARIM | 12,83 | ▼ %-1,91 | 23.637.550,76 | 16:01 |
| KOCMT KOC METALURJI | 4,66 | ▼ %-9,51 | 275.259.791,98 | 16:00 |
| KONKA KONYA KAGIT | 10,22 | ▼ %-9,24 | 54.781.925,67 | 16:01 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | ▼ %-2,17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.910,00 | ▲ %3,23 | 102.705.032,50 | 16:00 |
| KOPOL KOZA POLYESTER | 5,56 | ▼ %-4,30 | 32.995.315,30 | 16:01 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,60 | ▼ %-3,06 | 68.777.524,15 | 16:01 |
| KOTON KOTON MAGAZACILIK | 12,59 | ▼ %-2,33 | 18.833.142,16 | 16:00 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 481.120.917,20 | 16:01 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.393.103.645,40 | 16:01 |
| KRDMB KARDEMIR (B) | 137,00 | ▲ %3,24 | 273.103.734,10 | 16:00 |
| KRDMD KARDEMIR (D) | 46,82 | ▲ %0,43 | 2.480.898.422,02 | 16:01 |
| KRGYO KORFEZ GMYO | 3,21 | ▲ %0,31 | 32.211.639,28 | 16:00 |
| KRONT KRON TEKNOLOJI | 25,00 | ▼ %-1,96 | 10.947.330,00 | 15:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,65 | ▼ %-0,65 | 18.183.817,45 | 16:00 |
| KRSTL KRISTAL KOLA | 9,18 | ▼ %-1,61 | 24.607.361,90 | 16:01 |
| KRTEK KARSU TEKSTIL | 5,31 | ▼ %-0,56 | 5.111.558,81 | 15:59 |
| KRVGD KERVAN GIDA | 2,27 | ▼ %-1,30 | 13.832.629,08 | 16:01 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | ▲ %1,06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 66,00 | ▼ %-4,35 | 3.988.434.165,10 | 16:01 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,45 | ▼ %-4,17 | 27.766.425,40 | 16:00 |
| KUTPO KUTAHYA PORSELEN | 80,50 | ▼ %-0,43 | 6.208.136,15 | 16:01 |
| KUVVA KUVVA GIDA | 191,70 | ▲ %1,00 | 37.397.420,70 | 15:59 |
| KUYAS KUYAS YATIRIM | 64,20 | ▼ %-1,08 | 652.931.010,45 | 16:01 |
| KZBGY KIZILBUK GYO | 1,96 | ▼ %-3,45 | 61.169.786,96 | 16:01 |
| KZGYO KUZUGRUP GMYO | 19,67 | ▼ %-4,14 | 18.175.428,25 | 16:00 |
| LIDER LDR TURIZM | 32,22 | ▲ %0,62 | 421.217.677,28 | 16:01 |
| LIDFA LIDER FAKTORING | 2,67 | ▼ %-2,91 | 20.200.689,69 | 16:01 |
| LILAK LILA KAGIT | 29,12 | ▼ %-3,26 | 61.978.893,34 | 16:01 |
| LINK LINK BILGISAYAR | 5,50 | ▼ %-3,34 | 57.958.262,57 | 16:01 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,67 | ▼ %-1,44 | 16.846.880,57 | 16:00 |
| LMKDC LIMAK DOGU ANADOLU | 23,38 | ▼ %-4,10 | 70.498.648,10 | 16:01 |
| LOGO LOGO YAZILIM | 133,20 | ▼ %-2,27 | 48.655.819,30 | 16:01 |
| LRSHO LORAS HOLDING | 2,51 | ▼ %-0,79 | 34.412.003,89 | 16:01 |
| LUKSK LUKS KADIFE | 83,65 | ▼ %-1,59 | 12.807.909,30 | 16:00 |
| LXGYO LUXERA GMYO | 10,26 | ▼ %-5,79 | 48.935.302,44 | 16:01 |
| LYDHO LYDIA HOLDING | 150,20 | ▼ %-7,11 | 47.026.512,20 | 16:01 |
| LYDYE LYDIA YESIL ENERJI | 12.127,50 | ▼ %-1,48 | 6.699.742,50 | 15:57 |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | ▼ %-7,45 | 124.105.486,00 | 16:00 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,86 | ▼ %-3,17 | 14.901.802,56 | 16:00 |
| MAGEN MARGUN ENERJI | 35,02 | ▼ %-2,40 | 703.464.615,94 | 16:01 |
| MAKIM MAKIM MAKINE | 15,87 | ▼ %-2,64 | 8.987.733,22 | 16:00 |
| MAKTK MAKINA TAKIM | 10,66 | ▲ %2,21 | 124.201.393,49 | 16:01 |
| MANAS MANAS ENERJI YONETIMI | 33,34 | ▲ %0,42 | 2.219.368.196,32 | 16:00 |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | ▼ %-2,81 | 11.543.631,70 | 16:01 |
| MARKA US YATIRIM HOLDING | 83,20 | - %0 | 28.891.617,35 | 16:01 |
| MARMR MARMARA HOLDING | 2,26 | ▼ %-3,42 | 59.233.286,66 | 16:01 |
| MARTI MARTI OTEL | 1,70 | ▲ %9,68 | 259.337.701,17 | 16:01 |
| MASFN MASFEN ENERJI | 39,54 | ▼ %-6,75 | 308.003.041,96 | 16:01 |
| MAVI MAVI GIYIM | 36,90 | ▼ %-3,55 | 117.527.297,68 | 16:01 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,40 | ▼ %-6,31 | 281.604.877,00 | 16:01 |
| MEDTR MEDITERA TIBBI MALZEME | 25,28 | ▼ %-2,09 | 4.265.159,90 | 16:00 |
| MEGAP MEGA POLIETILEN | 1,74 | ▼ %-0,57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,10 | ▼ %-6,17 | 161.229.785,70 | 16:00 |
| MEKAG MEKA GLOBAL MAKINE | 2,97 | ▼ %-3,57 | 18.519.630,27 | 16:00 |
| MEPET METRO PETROL VE TESISLERI | 20,28 | ▼ %-0,49 | 2.322.887,14 | 16:01 |
| MERCN MERCAN KIMYA | 17,11 | ▼ %-5,57 | 65.794.883,43 | 16:01 |
| MERIT MERIT TURIZM | 15,54 | ▼ %-2,14 | 18.775.039,16 | 15:59 |
| MERKO MERKO GIDA | 1,31 | ▼ %-3,68 | 28.730.390,75 | 16:00 |
| METEN METGUN ENERJI | 20,18 | ▼ %-8,69 | 773.238.246,00 | 16:01 |
| METRO METRO HOLDING | 8,89 | ▲ %2,07 | 75.634.970,98 | 16:00 |
| MEYSU MEYSU GIDA | 11,89 | ▼ %-5,78 | 128.015.452,72 | 16:01 |
| MGROS MIGROS TICARET | 539,00 | ▼ %-3,41 | 1.056.720.871,50 | 16:01 |
| MHRGY MHR GMYO | 3,29 | ▼ %-1,79 | 5.035.133,51 | 15:59 |
| MIATK MIA TEKNOLOJI | 28,38 | ▼ %-4,19 | 226.294.253,66 | 16:01 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | ▼ %-0,79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,66 | ▼ %-3,87 | 19.655.549,92 | 16:00 |
| MNDTR MONDI TURKEY | 4,96 | ▼ %-2,36 | 5.483.542,71 | 16:01 |
| MOBTL MOBILTEL ILETISIM | 12,97 | ▼ %-1,29 | 25.374.166,18 | 15:58 |
| MOGAN MOGAN ENERJI | 19,31 | ▼ %-5,16 | 327.411.146,51 | 16:00 |
| MOPAS MOPAS MARKETCILIK | 25,80 | ▼ %-8,51 | 104.831.226,44 | 16:00 |
| MPARK MLP SAGLIK | 426,50 | ▼ %-1,73 | 152.784.480,75 | 16:01 |
| MRGYO MARTI GMYO | 1,65 | ▲ %2,48 | 285.850.942,28 | 16:01 |
| MRSHL MARSHALL | 1.653,00 | ▲ %2,23 | 102.452.778,00 | 16:01 |
| MSGYO MISTRAL GMYO | 5,74 | ▲ %0,35 | 22.681.570,27 | 15:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,32 | ▼ %-5,26 | 51.736.210,04 | 16:00 |
| MTRYO METRO YAT. ORT. | 9,00 | ▼ %-1,10 | 980.225,73 | 15:59 |
| MZHLD MAZHAR ZORLU HOLDING | 5,39 | ▼ %-1,46 | 1.608.192,24 | 15:58 |
| NATEN NATUREL ENERJI | 5,58 | ▼ %-1,06 | 30.955.526,48 | 16:01 |
| NETAS NETAS TELEKOM. | 91,50 | ▼ %-0,97 | 79.768.685,40 | 16:01 |
| NETCD NETCAD YAZILIM | 121,10 | ▼ %-5,91 | 296.627.434,50 | 16:00 |
| NIBAS NIGBAS NIGDE BETON | 4,14 | ▼ %-5,91 | 88.337.979,40 | 16:01 |
| NTGAZ NATURELGAZ | 11,52 | ▼ %-0,26 | 38.743.002,70 | 16:00 |
| NTHOL NET HOLDING | 43,34 | ▼ %-2,12 | 34.997.341,20 | 16:01 |
| NUGYO NUROL GMYO | 8,95 | ▼ %-1,76 | 10.079.745,95 | 16:00 |
| NUHCM NUH CIMENTO | 215,00 | ▼ %-1,38 | 15.055.793,20 | 16:00 |
| OBAMS OBA MAKARNACILIK | 5,84 | ▲ %5,80 | 432.347.959,87 | 16:01 |
| OBASE OBASE BILGISAYAR | 36,60 | ▼ %-3,07 | 12.756.692,36 | 16:00 |
| ODAS ODAS ELEKTRIK | 7,34 | ▼ %-1,87 | 912.189.906,33 | 16:01 |
| ODINE ODINE TEKNOLOJI | 1.968,00 | ▲ %7,54 | 849.780.583,00 | 16:01 |
| OFSYM OFIS YEM GIDA | 67,90 | ▲ %0,67 | 108.601.931,25 | 16:01 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,00 | ▼ %-9,97 | 148.669.725,30 | 16:00 |
| ONRYT ONUR TEKNOLOJI | 58,50 | ▼ %-2,58 | 34.330.607,45 | 15:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | ▼ %-1,73 | 4.744.708,85 | 16:00 |
| ORGE ORGE ENERJI ELEKTRIK | 24,06 | ▼ %-0,08 | 163.711.014,84 | 16:01 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | ▼ %-3,75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 89,55 | ▼ %-9,09 | 476.474.916,70 | 16:01 |
| OSMEN OSMANLI MENKUL | 7,15 | ▼ %-7,14 | 47.197.583,27 | 16:01 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | ▼ %-3,77 | 20.034.227,91 | 16:00 |
| OTKAR OTOKAR | 318,50 | ▼ %-3,99 | 69.687.958,00 | 16:01 |
| OTTO OTTO HOLDING | 150,90 | ▼ %-2,27 | 19.252.036,00 | 16:01 |
| OYAKC OYAK CIMENTO | 22,62 | ▼ %-1,65 | 436.591.693,98 | 16:01 |
| OYAYO OYAK YAT. ORT. | 42,42 | ▼ %-1,90 | 1.391.801,30 | 15:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,16 | ▼ %-0,83 | 2.224.479,92 | 15:59 |
| OYYAT OYAK YATIRIM MENKUL | 36,22 | ▼ %-3,67 | 26.189.524,80 | 15:59 |
| OZATD OZATA DENIZCILIK | 4.852,50 | ▲ %0,67 | 7.600.319.540,00 | 15:59 |
| OZGYO OZDERICI GMYO | 2,09 | - %0 | 24.835.826,03 | 16:01 |
| OZKGY OZAK GMYO | 13,58 | ▼ %-2,51 | 35.742.358,19 | 16:01 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 18.936.911,58 | 15:55 |
| OZSUB OZSU BALIK | 44,06 | ▼ %-1,21 | 77.944.528,78 | 16:00 |
| OZYSR OZYASAR TEL | 11,73 | ▼ %-7,05 | 22.680.311,25 | 15:58 |
| PAGYO PANORA GMYO | 152,30 | ▼ %-0,13 | 6.347.888,20 | 16:00 |
| PAHOL PASIFIK HOLDING | 1,34 | ▼ %-2,19 | 217.514.624,45 | 16:01 |
| PAMEL PAMEL ELEKTRIK | 75,75 | ▼ %-1,62 | 9.360.583,90 | 15:59 |
| PAPIL PAPILON SAVUNMA | 13,97 | ▲ %2,12 | 229.765.225,90 | 16:01 |
| PARSN PARSAN | 71,30 | ▼ %-1,31 | 10.742.484,30 | 16:00 |
| PASEU PASIFIK EURASIA LOJISTIK | 264,50 | ▼ %-1,31 | 2.002.971.831,45 | 16:01 |
| PATEK PASIFIK TEKNOLOJI | 20,74 | ▼ %-3,80 | 131.574.544,92 | 16:01 |
| PCILT PC ILETISIM MEDYA | 33,00 | ▼ %-4,62 | 42.617.368,70 | 16:01 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 162.283.401,00 | 16:00 |
| PENGD PENGUEN GIDA | 8,99 | ▼ %-2,18 | 17.163.264,75 | 16:00 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | ▼ %-2,80 | 16.810.450,46 | 16:00 |
| PETKM PETKIM | 20,20 | ▲ %0,80 | 1.108.118.372,06 | 16:01 |
| PETUN PINAR ET VE UN | 12,17 | ▲ %5,46 | 190.241.284,44 | 16:01 |
| PGSUS PEGASUS | 146,90 | ▼ %-2,59 | 1.426.277.127,30 | 16:01 |
| PINSU PINAR SU | 10,64 | ▲ %3,20 | 173.471.218,15 | 16:01 |
| PKART PLASTIKKART | 126,50 | ▼ %-4,53 | 27.105.063,90 | 15:58 |
| PKENT PETROKENT TURIZM | 126,10 | ▼ %-3,15 | 20.082.057,40 | 16:00 |
| PLTUR PLATFORM TURIZM | 20,54 | ▼ %-2,19 | 46.410.718,86 | 16:01 |
| PNLSN PANELSAN CATI CEPHE | 41,58 | ▼ %-3,26 | 38.945.160,40 | 16:00 |
| PNSUT PINAR SUT | 12,15 | ▲ %9,95 | 161.037.029,38 | 16:01 |
| POLHO POLISAN HOLDING | 22,06 | ▼ %-0,63 | 19.259.993,56 | 15:58 |
| POLTK POLITEKNIK METAL | 4.217,50 | ▼ %-1,23 | 19.489.432,50 | 15:59 |
| PRDGS PARDUS GIRISIM | 7,76 | ▼ %-7,84 | 51.335.221,04 | 16:01 |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | ▼ %-2,70 | 12.233.376,98 | 15:59 |
| PRKME PARK ELEK.MADENCILIK | 19,47 | ▲ %4,96 | 224.175.101,09 | 16:00 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,05 | ▼ %-0,17 | 171.909.254,50 | 16:01 |
| PSDTC PERGAMON DIS TICARET | 180,50 | ▼ %-2,33 | 178.401.741,20 | 16:00 |
| PSGYO PASIFIK GMYO | 3,26 | ▼ %-2,40 | 181.662.683,40 | 16:01 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | ▼ %-2,78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | ▲ %0,05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | ▼ %-4,72 | 102.611.858,66 | 15:51 |
| QUICK QUICK SIGORTA | 67,70 | ▼ %-8,39 | 317.496.175,85 | 16:01 |
| RALYH RAL YATIRIM HOLDING | 266,50 | ▲ %0,28 | 342.883.941,50 | 16:00 |
| RAYSG RAY SIGORTA | 157,00 | ▼ %-2,97 | 20.290.371,30 | 16:00 |
| REEDR REEDER TEKNOLOJI | 5,78 | ▼ %-2,03 | 39.703.118,14 | 16:00 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 215,20 | ▲ %1,27 | 508.759.114,40 | 16:01 |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | ▼ %-3,50 | 3.730.462,70 | 16:00 |
| RODRG RODRIGO TEKSTIL | 25,90 | ▲ %4,27 | 9.489.790,12 | 16:01 |
| RTALB RTA LABORATUVARLARI | 2,89 | ▼ %-2,03 | 37.778.727,48 | 16:00 |
| RUBNS RUBENIS TEKSTIL | 32,32 | ▼ %-0,25 | 45.518.943,18 | 16:00 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,74 | ▼ %-4,48 | 25.377.409,08 | 16:01 |
| RYGYO REYSAS GMYO | 49,38 | ▲ %4,40 | 192.353.373,82 | 16:01 |
| RYSAS REYSAS LOJISTIK | 28,52 | ▲ %5,55 | 712.358.957,24 | 16:01 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,01 | ▼ %-1,32 | 33.859.242,11 | 16:01 |
| SAHOL SABANCI HOLDING | 92,90 | ▼ %-0,80 | 3.316.617.801,50 | 16:01 |
| SAMAT SARAY MATBAACILIK | 5,41 | ▼ %-1,64 | 6.291.688,44 | 15:58 |
| SANEL SANEL MUHENDISLIK | 57,30 | ▲ %2,60 | 24.135.858,50 | 16:00 |
| SANFM SANIFOAM ENDUSTRI | 10,53 | ▼ %-8,75 | 64.358.615,51 | 16:00 |
| SANKO SANKO PAZARLAMA | 18,94 | ▲ %0,32 | 17.248.430,48 | 15:57 |
| SARAE SA-RA ENERJI | 88,45 | ▼ %-5,65 | 1.634.732.124,20 | 16:01 |
| SARKY SARKUYSAN | 25,34 | ▼ %-2,61 | 76.777.826,48 | 16:01 |
| SASA SASA POLYESTER | 2,36 | ▼ %-1,26 | 2.888.251.021,31 | 16:01 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,65 | ▼ %-1,68 | 123.040.947,25 | 16:01 |
| SDTTR SDT UZAY VE SAVUNMA | 22,56 | ▼ %-4,24 | 136.018.195,36 | 16:01 |
| SEGMN SEGMEN KARDESLER GIDA | 47,08 | ▼ %-9,37 | 90.767.435,59 | 16:01 |
| SEGYO SEKER GMYO | 3,79 | - %0 | 12.264.181,49 | 16:01 |
| SEKFK SEKER FIN. KIR. | 4,41 | ▼ %-3,92 | 2.584.841,70 | 16:01 |
| SEKUR SEKURO PLASTIK | 9,90 | ▼ %-1,00 | 11.198.420,90 | 15:56 |
| SELEC SELCUK ECZA DEPOSU | 333,75 | ▲ %0,23 | 2.682.635.063,25 | 16:01 |
| SELVA SELVA GIDA | 1,67 | ▼ %-2,91 | 40.113.952,90 | 16:01 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | ▲ %0,13 | 27.352.535,26 | 16:01 |
| SEYKM SEYITLER KIMYA | 4,49 | ▼ %-0,66 | 4.706.249,88 | 16:01 |
| SILVR SILVERLINE ENDUSTRI | 2,21 | ▼ %-1,78 | 2.494.905,32 | 15:57 |
| SISE SISE CAM | 39,52 | ▼ %-1,54 | 1.566.092.753,92 | 16:01 |
| SKBNK SEKERBANK | 6,24 | ▼ %-7,14 | 972.958.996,99 | 16:01 |
| SKTAS SOKTAS | 3,12 | ▼ %-2,19 | 17.382.082,56 | 16:01 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,20 | ▼ %-5,06 | 15.402.671,20 | 15:53 |
| SKYMD SEKER YATIRIM | 14,65 | ▼ %-2,20 | 25.468.080,45 | 16:00 |
| SMART SMARTIKS YAZILIM | 23,74 | ▼ %-3,73 | 11.177.473,26 | 16:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,09 | ▼ %-0,49 | 255.021.360,30 | 16:01 |
| SMRVA SUMER VARLIK YONETIM | 11,14 | ▼ %-4,30 | 57.129.568,35 | 16:01 |
| SNGYO SINPAS GMYO | 3,43 | ▼ %-5,25 | 56.162.233,30 | 15:59 |
| SNICA SANICA ISI SANAYI | 3,28 | ▼ %-2,67 | 41.115.361,58 | 15:59 |
| SNPAM SONMEZ PAMUKLU | 19,60 | ▼ %-3,16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | ▲ %0,52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,79 | ▼ %-8,48 | 325.221.976,81 | 16:01 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 115.890.334,58 | 15:59 |
| SOKM SOK MARKETLER TICARET | 56,45 | ▼ %-2,34 | 158.240.721,20 | 16:00 |
| SONME SONMEZ FILAMENT | 137,00 | ▼ %-1,01 | 2.703.417,90 | 15:58 |
| SRVGY SERVET GMYO | 2,53 | ▼ %-2,32 | 42.921.374,98 | 15:59 |
| SSAAT SAAT VE SAAT SANAYI | 35,52 | ▼ %-4,21 | 89.113.143,94 | 16:01 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | ▼ %-1,84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,24 | ▼ %-3,93 | 47.743.833,06 | 16:01 |
| SURGY SUR TATIL EVLERI GMYO | 31,74 | ▼ %-4,40 | 76.548.440,20 | 16:01 |
| SUWEN SUWEN TEKSTIL | 6,02 | ▼ %-2,90 | 13.385.972,64 | 16:00 |
| SVGYO SAVUR GMYO | 17,85 | ▲ %0,85 | 199.854.373,05 | 16:00 |
| TABGD TAB GIDA | 240,70 | ▼ %-2,83 | 123.824.136,80 | 16:01 |
| TARKM TARKIM BITKI KORUMA | 549,50 | ▼ %-0,81 | 132.164.638,50 | 16:00 |
| TATEN TATLIPINAR ENERJI URETIM | 8,41 | ▼ %-5,72 | 187.288.332,19 | 16:01 |
| TATGD TAT GIDA | 17,75 | ▼ %-3,53 | 47.822.048,71 | 16:01 |
| TAVHL TAV HAVALIMANLARI | 267,75 | ▼ %-5,39 | 1.300.371.762,75 | 16:01 |
| TBORG T.TUBORG | 159,90 | ▲ %1,52 | 67.372.601,40 | 16:01 |
| TCELL TURKCELL | 93,75 | ▼ %-9,42 | 6.621.906.363,30 | 16:01 |
| TCKRC KIRAC GALVANIZ | 147,60 | ▼ %-10,00 | 719.373.604,20 | 16:00 |
| TDGYO TREND GMYO | 16,30 | ▼ %-0,49 | 6.919.737,76 | 16:00 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,16 | ▲ %0,44 | 1.304.891.395,00 | 16:01 |
| TEKTU TEK-ART TURIZM | 7,91 | ▼ %-0,25 | 40.844.470,36 | 16:01 |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,80 | ▲ %1,78 | 3.179.065.587,40 | 16:01 |
| TEZOL EUROPAP TEZOL KAGIT | 9,44 | ▼ %-2,28 | 30.549.658,23 | 16:01 |
| TGSAS TGS DIS TICARET | 232,20 | ▼ %-10,00 | 247.770.527,30 | 16:01 |
| THYAO TURK HAVA YOLLARI | 302,75 | ▼ %-1,54 | 8.330.430.747,50 | 16:01 |
| TKFEN TEKFEN HOLDING | 209,00 | ▼ %-5,43 | 828.422.412,10 | 16:01 |
| TKNKA TEKNIKA PLASTIK | 173,50 | ▲ %4,58 | 4.975.257.604,70 | 16:01 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,33 | ▼ %-3,53 | 97.106.876,01 | 16:01 |
| TLMAN TRABZON LIMAN | 80,55 | ▼ %-1,29 | 11.763.312,10 | 16:00 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | ▼ %-4,36 | 376.995.899,25 | 16:01 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,50 | ▼ %-1,44 | 28.258.515,75 | 15:58 |
| TNZTP TAPDI TINAZTEPE | 31,88 | ▼ %-0,38 | 259.114.284,88 | 16:01 |
| TOASO TOFAS OTO. FAB. | 269,75 | ▼ %-0,83 | 987.944.760,00 | 16:01 |
| TRALT TURK ALTIN ISLETMELERI | 52,70 | ▼ %-2,32 | 2.009.008.791,55 | 16:00 |
| TRCAS TURCAS HOLDING | 47,08 | ▼ %-1,51 | 26.871.227,00 | 16:01 |
| TRENJ TR DOGAL ENERJI | 106,60 | ▼ %-1,57 | 87.950.919,50 | 16:00 |
| TRGYO TORUNLAR GMYO | 95,70 | ▼ %-1,34 | 88.412.561,35 | 16:00 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.147,50 | ▲ %1,53 | 2.326.019.957,50 | 16:01 |
| TRILC TURK ILAC SERUM | 1,10 | ▼ %-1,79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,50 | ▼ %-2,86 | 385.317.938,10 | 16:00 |
| TSGYO TSKB GMYO | 5,94 | ▼ %-3,57 | 9.307.895,60 | 16:01 |
| TSKB T.S.K.B. | 10,96 | ▼ %-2,92 | 156.952.964,92 | 16:01 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▼ %-2,65 | 166.393.798,23 | 16:00 |
| TTKOM TURK TELEKOM | 51,10 | ▼ %-4,49 | 1.309.262.493,45 | 16:01 |
| TTRAK TURK TRAKTOR | 428,50 | ▼ %-0,46 | 23.209.708,25 | 16:01 |
| TUCLK TUGCELIK | 3,90 | ▼ %-2,74 | 15.600.778,72 | 16:00 |
| TUKAS TUKAS | 2,02 | ▼ %-1,94 | 101.570.633,84 | 16:01 |
| TUPRS TUPRAS | 402,25 | ▲ %1,58 | 10.157.592.758,50 | 16:01 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,43 | ▼ %-2,13 | 40.086.715,04 | 16:01 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | ▲ %5,26 | 37.851.434,94 | 16:01 |
| TURSG TURKIYE SIGORTA | 6,12 | ▼ %-2,24 | 193.104.832,43 | 16:01 |
| UCAYM UCAY MUHENDISLIK | 23,88 | ▼ %-8,15 | 115.283.473,60 | 16:01 |
| UFUK UFUK YATIRIM | 1.647,00 | ▼ %-5,89 | 20.302.959,00 | 16:00 |
| ULAS ULASLAR TURIZM YAT. | 21,10 | ▼ %-1,03 | 2.225.511,94 | 16:00 |
| ULKER ULKER BISKUVI | 90,10 | ▼ %-1,96 | 326.785.924,55 | 16:01 |
| ULUFA ULUSAL FAKTORING | 1,66 | ▼ %-1,78 | 22.157.107,23 | 15:58 |
| ULUSE ULUSOY ELEKTRIK | 247,70 | ▼ %-3,43 | 24.764.039,85 | 16:00 |
| ULUUN ULUSOY UN SANAYI | 8,29 | ▼ %-9,60 | 154.181.145,82 | 16:00 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,91 | ▼ %-1,80 | 7.089.590,16 | 15:59 |
| USAK USAK SERAMIK | 1,22 | ▼ %-2,40 | 36.473.642,44 | 16:00 |
| VAKBN VAKIFLAR BANKASI | 31,84 | ▼ %-5,18 | 1.842.746.776,60 | 16:01 |
| VAKFA VAKIF FAKTORING | 11,15 | ▼ %-2,71 | 36.323.583,52 | 16:01 |
| VAKFN VAKIF FIN. KIR. | 1,17 | ▼ %-2,50 | 52.431.994,84 | 16:01 |
| VAKKO VAKKO TEKSTIL | 67,25 | ▼ %-0,07 | 8.020.388,30 | 16:00 |
| VANGD VANET GIDA | 97,50 | ▼ %-4,13 | 13.020.224,75 | 15:58 |
| VBTYZ VBT YAZILIM | 38,06 | ▼ %-2,51 | 51.275.476,16 | 16:01 |
| VERTU VERUSATURK GIRISIM | 34,64 | ▼ %-2,81 | 10.741.129,64 | 16:00 |
| VERUS VERUSA HOLDING | 630,50 | ▼ %-9,41 | 56.004.652,50 | 16:00 |
| VESBE VESTEL BEYAZ ESYA | 5,37 | ▲ %1,51 | 169.777.555,38 | 16:01 |
| VESTL VESTEL | 23,32 | ▲ %4,67 | 618.361.308,38 | 16:01 |
| VEYAS TURKER VANGOLU ENERJI | 135,40 | ▼ %-0,88 | 695.778.708,60 | 16:00 |
| VKFYO VAKIF YAT. ORT. | 23,20 | ▼ %-1,94 | 1.992.225,40 | 15:57 |
| VKGYO VAKIF GMYO | 1,91 | ▼ %-1,04 | 26.365.292,64 | 16:00 |
| VKING VIKING KAGIT | 21,24 | ▼ %-3,01 | 7.824.854,36 | 15:58 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▼ %-2,72 | 20.668.351,86 | 16:00 |
| VSNMD VISNE MADENCILIK | 43,36 | ▼ %-4,79 | 44.173.100,62 | 15:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,78 | ▼ %-2,00 | 28.178.461,30 | 16:01 |
| YATAS YATAS | 30,74 | ▼ %-2,47 | 22.783.078,02 | 15:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,72 | ▼ %-4,25 | 13.187.148,26 | 16:01 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | ▲ %1,39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,40 | ▼ %-2,66 | 348.470.147,86 | 16:01 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | ▼ %-4,92 | 25.818.794,34 | 16:01 |
| YGGYO YENI GIMAT GMYO | 225,40 | ▲ %0,49 | 25.886.108,00 | 16:01 |
| YIGIT YIGIT AKU | 22,06 | ▼ %-4,09 | 67.282.152,44 | 16:01 |
| YKBNK YAPI VE KREDI BANK. | 36,46 | ▼ %-2,04 | 5.812.603.835,38 | 16:01 |
| YKSLN YUKSELEN CELIK | 2,72 | ▼ %-2,86 | 21.110.366,15 | 16:00 |
| YONGA YONGA MOBILYA | 45,00 | ▼ %-1,32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,09 | ▼ %-2,76 | 21.852.268,46 | 16:01 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-2,44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,16 | ▼ %-0,68 | 43.242.437,70 | 16:00 |
| ZEDUR ZEDUR ENERJI | 7,82 | ▼ %-2,62 | 5.705.359,20 | 15:59 |
| ZERGY ZERAY GMYO | 9,24 | ▼ %-2,94 | 54.148.942,24 | 16:01 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 148.217.479,80 | 15:59 |
| ZOREN ZORLU ENERJI | 2,35 | ▲ %1,73 | 298.456.096,93 | 16:01 |
| ZRGYO ZIRAAT GMYO | 19,51 | ▲ %0,31 | 19.327.522,46 | 16:00 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
