Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,10 | -1,30 | 43.459.109,21 | 17:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,79 | -1,41 | 28.761.043,57 | 17:04 | |
| AAGYO AGAOGLU GMYO | 13,40 | -3,18 | 128.585.059,48 | 17:04 | |
| ACSEL ACIPAYAM SELULOZ | 120,80 | -2,97 | 13.701.951,80 | 17:02 | |
| ADEL ADEL KALEMCILIK | 29,50 | -1,14 | 32.963.519,38 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 127.243.330,73 | 17:04 | |
| ADGYO ADRA GMYO | 50,05 | -0,40 | 21.731.394,63 | 16:57 | |
| AEFES ANADOLU EFES | 21,72 | 3,82 | 799.638.020,72 | 17:04 | |
| AFYON AFYON CIMENTO | 12,33 | -0,72 | 10.229.106,79 | 17:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | 0,89 | 25.464.221,50 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | 0,94 | 135.357.552,46 | 17:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,18 | 37.852.816,12 | 17:04 | |
| AGYO ATAKULE GMYO | 7,50 | -2,34 | 2.783.542,07 | 17:02 | |
| AHGAZ AHLATCI DOGALGAZ | 34,54 | -1,03 | 57.241.054,58 | 17:04 | |
| AHSGY AHES GMYO | 19,37 | -2,37 | 19.948.309,79 | 17:03 | |
| AKBNK AKBANK | 66,40 | -0,08 | 6.410.311.993,35 | 17:04 | |
| AKCNS AKCANSA | 235,30 | -0,63 | 29.032.267,10 | 17:03 | |
| AKENR AKENERJI | 10,32 | -0,58 | 66.219.171,53 | 17:04 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 30.729.030,04 | 17:03 | |
| AKFIS AKFEN INSAAT | 87,25 | -6,18 | 184.764.637,70 | 17:04 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | -3,60 | 143.785.125,74 | 17:04 | |
| AKGRT AKSIGORTA | 6,82 | -2,15 | 69.152.024,17 | 17:04 | |
| AKHAN AKHAN UN | 42,94 | 2,63 | 264.645.840,12 | 17:04 | |
| AKMGY AKMERKEZ GMYO | 236,40 | -1,42 | 2.152.774,20 | 17:00 | |
| AKSA AKSA | 12,46 | 0,16 | 183.204.505,54 | 17:04 | |
| AKSEN AKSA ENERJI | 107,30 | 0,85 | 409.088.939,50 | 17:04 | |
| AKSGY AKIS GMYO | 9,22 | 0,33 | 6.801.762,50 | 17:04 | |
| AKSUE AKSU ENERJI | 48,22 | 0,46 | 127.085.871,96 | 17:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,37 | -1,66 | 2.513.555,21 | 17:00 | |
| ALARK ALARKO HOLDING | 103,70 | 0,48 | 187.776.273,90 | 17:04 | |
| ALBRK ALBARAKA TURK | 8,03 | -0,62 | 56.094.918,20 | 17:04 | |
| ALCAR ALARKO CARRIER | 773,00 | -3,50 | 25.884.146,50 | 17:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 171,40 | 3,44 | 71.799.944,60 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 43,96 | -4,39 | 76.354.825,14 | 17:04 | |
| ALGYO ALARKO GMYO | 3,48 | -0,29 | 68.011.829,29 | 17:04 | |
| ALKA ALKIM KAGIT | 8,71 | -1,69 | 12.594.999,83 | 17:04 | |
| ALKIM ALKIM KIMYA | 16,12 | -2,07 | 18.576.892,16 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,12 | 207.720.642,00 | 17:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,63 | -1,04 | 416.059.768,18 | 17:04 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | -0,63 | 238.577.688,35 | 17:04 | |
| ALVES ALVES KABLO | 2,40 | -0,83 | 81.326.259,62 | 17:04 | |
| ANELE ANEL ELEKTRIK | 110,90 | -5,21 | 1.153.551.599,70 | 17:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,84 | -1,11 | 12.076.070,54 | 17:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,40 | 2,26 | 252.287.447,20 | 17:04 | |
| ANSGR ANADOLU SIGORTA | 27,20 | -0,37 | 63.396.990,96 | 17:03 | |
| ARASE DOGU ARAS ENERJI | 114,20 | -2,56 | 12.988.693,90 | 17:01 | |
| ARCLK ARCELIK | 98,85 | -0,45 | 216.582.757,90 | 17:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,85 | -4,84 | 263.309.758,15 | 17:04 | |
| ARENA ARENA BILGISAYAR | 23,90 | -2,85 | 25.002.787,24 | 17:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,94 | -0,39 | 91.918.053,18 | 17:04 | |
| ARMGD ARMADA GIDA | 204,10 | 0,49 | 243.318.702,50 | 17:04 | |
| ARSAN ARSAN HOLDING | 3,37 | -2,03 | 32.055.384,61 | 17:04 | |
| ARTMS ARTEMIS HALI | 42,30 | 5,01 | 54.295.673,42 | 17:04 | |
| ARZUM ARZUM EV ALETLERI | 1,86 | -3,63 | 29.108.333,49 | 17:04 | |
| ASELS ASELSAN | 358,00 | -0,69 | 6.790.044.596,25 | 17:04 | |
| ASGYO ASCE GMYO | 10,98 | -4,02 | 46.833.563,41 | 17:04 | |
| ASTOR ASTOR ENERJI | 273,75 | -5,60 | 9.869.278.113,00 | 17:04 | |
| ASUZU ANADOLU ISUZU | 51,60 | -1,90 | 19.288.849,75 | 17:04 | |
| ATAGY ATA GMYO | 10,76 | -0,74 | 1.319.195,85 | 17:02 | |
| ATAKP ATAKEY PATATES | 51,05 | -1,54 | 6.037.925,35 | 17:03 | |
| ATATP ATP YAZILIM | 220,90 | -8,00 | 284.949.532,60 | 17:04 | |
| ATATR ATA TURIZM | 14,84 | -2,94 | 235.119.850,37 | 17:04 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,41 | -1,20 | 3.813.905,81 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,86 | -3,13 | 12.370.892,71 | 17:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,52 | 2,50 | 83.153.926,58 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | -0,52 | 19.602.691,04 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | -0,67 | 16.146.252,20 | 17:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -1,28 | 3.698.079,93 | 17:04 | |
| AYCES ALTINYUNUS CESME | 496,75 | -2,12 | 49.429.877,75 | 17:03 | |
| AYDEM AYDEM ENERJI | 24,98 | 0,40 | 35.265.517,42 | 17:04 | |
| AYEN AYEN ENERJI | 33,32 | -1,54 | 22.721.281,60 | 17:03 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 267,50 | -0,93 | 273.460.796,50 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -1,86 | 13.158.232,43 | 17:02 | |
| BAGFS BAGFAS | 23,90 | -1,32 | 4.850.371,00 | 17:04 | |
| BAHKM BAHADIR KIMYA | 116,40 | -0,60 | 21.208.833,60 | 17:03 | |
| BAKAB BAK AMBALAJ | 45,74 | -4,51 | 12.561.181,24 | 17:03 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,12 | -1,95 | 326.518.791,00 | 17:04 | |
| BANVT BANVIT | 155,30 | 0,06 | 11.455.452,10 | 17:04 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 5.532.102,94 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,74 | -3,40 | 14.904.311,50 | 17:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,38 | -1,79 | 13.475.568,18 | 17:03 | |
| BEGYO BATI EGE GMYO | 3,60 | -2,70 | 18.520.839,48 | 17:04 | |
| BERA BERA HOLDING | 13,11 | -1,72 | 75.342.302,11 | 17:04 | |
| BESLR BESLER GIDA | 12,82 | -4,04 | 57.613.352,81 | 17:03 | |
| BESTE BEST BRANDS ENERJI | 30,06 | -2,97 | 113.559.527,38 | 17:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,60 | -8,72 | 2.724.178.200,25 | 17:04 | |
| BEYAZ BEYAZ FILO | 25,88 | 1,97 | 66.586.511,26 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 130,70 | 0,69 | 132.499.245,70 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 21,04 | -1,87 | 43.164.415,20 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -2,76 | 35.989.774,90 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 127,40 | -9,96 | 2.684.289.255,30 | 17:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 285.710.333,25 | 16:51 | |
| BIMAS BIM MAGAZALAR | 390,00 | 1,76 | 3.037.824.542,25 | 17:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 1,33 | 39.207.011,80 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | -0,50 | 240.045.619,37 | 17:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | -0,68 | 64.541.746,91 | 17:03 | |
| BIZIM BIZIM MAGAZALARI | 24,32 | -3,26 | 6.554.837,80 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -1,55 | 358.575.164,35 | 17:04 | |
| BLCYT BILICI YATIRIM | 20,46 | -0,58 | 12.027.366,10 | 17:04 | |
| BLUME BLUME METAL KIMYA | 32,00 | -1,11 | 35.551.746,66 | 17:02 | |
| BMSCH BMS CELIK HASIR | 12,99 | -2,84 | 11.901.281,49 | 17:03 | |
| BMSTL BMS BIRLESIK METAL | 43,60 | -0,23 | 48.387.535,06 | 17:03 | |
| BNTAS BANTAS AMBALAJ | 5,99 | -0,83 | 8.387.776,99 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,21 | -1,62 | 36.588.012,72 | 17:04 | |
| BORLS BORLEASE OTOMOTIV | 5,68 | 2,34 | 29.716.543,15 | 17:04 | |
| BORSK BOR SEKER | 6,09 | 0,33 | 37.945.018,12 | 17:04 | |
| BOSSA BOSSA | 6,65 | -2,92 | 19.870.934,76 | 17:04 | |
| BRISA BRISA | 80,60 | -2,30 | 7.942.850,10 | 17:04 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,52 | -0,40 | 1.516.779,46 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,60 | -2,02 | 16.530.220,05 | 17:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,43 | 0,80 | 126.894.376,78 | 17:04 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | 0,00 | 840.108.344,50 | 17:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.763,00 | -1,40 | 62.833.463,00 | 17:03 | |
| BSOKE BATICIM CIMENTO | 33,90 | -0,29 | 35.586.564,88 | 17:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,19 | -0,57 | 546.960.022,73 | 17:04 | |
| BUCIM BURSA CIMENTO | 5,09 | -1,36 | 9.210.695,62 | 17:04 | |
| BULGS BULLS GSYO | 39,58 | -1,49 | 120.165.847,46 | 17:04 | |
| BURCE BURCELIK | 37,76 | -8,13 | 150.308.297,44 | 17:04 | |
| BURVA BURCELIK VANA | 806,50 | -7,19 | 28.211.437,50 | 17:04 | |
| BVSAN BULBULOGLU VINC | 109,20 | -4,55 | 78.833.781,90 | 17:03 | |
| BYDNR BAYDONER RESTORANLARI | 38,88 | 0,99 | 31.123.131,98 | 17:03 | |
| CANTE CAN2 TERMIK | 1,24 | -0,80 | 253.464.080,66 | 17:04 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 46,54 | 2,11 | 216.880.634,36 | 17:04 | |
| CCOLA COCA COLA ICECEK | 91,20 | 2,36 | 437.574.871,70 | 17:04 | |
| CELHA CELIK HALAT | 25,18 | 8,63 | 54.300.777,02 | 17:04 | |
| CEMAS CEMAS DOKUM | 4,06 | -2,17 | 22.321.348,52 | 17:04 | |
| CEMTS CEMTAS | 8,99 | -0,55 | 7.808.479,69 | 17:04 | |
| CEMZY CEM ZEYTIN | 13,22 | -6,24 | 460.023.615,57 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 22,70 | -4,22 | 23.587.900,48 | 17:04 | |
| CGCAM CAGDAS CAM | 40,00 | -2,68 | 115.575.378,94 | 17:04 | |
| CIMSA CIMSA | 47,22 | -0,96 | 315.323.501,36 | 17:04 | |
| CLEBI CELEBI | 1.470,00 | -1,28 | 29.152.238,00 | 17:03 | |
| CMBTN CIMBETON | 1.599,00 | -4,59 | 56.631.919,00 | 17:04 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 52.130.353,96 | 17:03 | |
| COSMO COSMOS YAT. HOLDING | 117,70 | -3,92 | 6.297.905,20 | 17:04 | |
| CRDFA CREDITWEST FAKTORING | 44,88 | 2,23 | 68.079.512,82 | 17:04 | |
| CRFSA CARREFOURSA | 156,20 | -0,38 | 45.304.577,10 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -3,32 | 31.808.657,38 | 17:04 | |
| CVKMD CVK MADEN | 36,90 | -0,81 | 356.523.731,86 | 17:04 | |
| CWENE CW ENERJI | 36,38 | -2,36 | 440.994.053,78 | 17:04 | |
| DAGI DAGI GIYIM | 9,16 | -2,97 | 102.734.369,22 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 9,29 | -3,63 | 3.614.480.480,07 | 17:04 | |
| DARDL DARDANEL | 1,75 | -2,78 | 32.427.030,19 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | 1,38 | 54.758.053,41 | 17:04 | |
| DENGE DENGE HOLDING | 2,38 | 1,28 | 50.657.807,63 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,65 | -1,39 | 37.723.931,04 | 17:03 | |
| DERIM DERIMOD | 33,58 | -4,28 | 8.059.089,52 | 17:04 | |
| DESA DESA DERI | 9,39 | 1,62 | 34.514.266,51 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 42,70 | -3,96 | 59.030.560,02 | 17:04 | |
| DEVA DEVA HOLDING | 71,70 | -1,71 | 21.947.841,60 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 105,50 | -6,88 | 41.150.235,30 | 17:02 | |
| DGGYO DOGUS GMYO | 36,14 | -3,58 | 3.470.670,72 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 7,84 | 8,59 | 56.476.929,29 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 24,64 | 2,24 | 89.231.770,60 | 17:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 16.337.646,83 | 17:02 | |
| DMRGD DMR UNLU MAMULLER | 11,81 | -1,67 | 471.019.391,13 | 17:04 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,33 | 22.519.284,07 | 17:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -1,57 | 7.389.308,78 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 184,40 | -1,23 | 102.873.347,10 | 17:04 | |
| DOCO DO-CO | 10.752,50 | 0,35 | 25.802.177,50 | 17:03 | |
| DOFER DOFER YAPI MALZEMELERI | 28,62 | -1,78 | 9.653.872,72 | 17:04 | |
| DOFRB DOF ROBOTIK | 140,60 | -2,97 | 629.663.092,00 | 17:04 | |
| DOGUB DOGUSAN | 78,80 | -1,99 | 16.872.304,45 | 17:03 | |
| DOHOL DOGAN HOLDING | 21,20 | 0,76 | 78.559.650,42 | 17:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | -1,44 | 5.508.908,76 | 17:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.868,00 | -6,22 | 2.323.523.281,00 | 17:04 | |
| DUNYH DUNYA HOLDING | 136,70 | -3,19 | 33.006.457,60 | 17:04 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 8.591.677,80 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 18,70 | -3,31 | 66.707.967,29 | 17:02 | |
| DYOBY DYO BOYA | 13,21 | -1,12 | 8.786.069,45 | 17:02 | |
| DZGYO DENIZ GMYO | 6,98 | -4,25 | 24.925.488,12 | 17:03 | |
| EBEBK EBEBEK MAGAZACILIK | 84,45 | -0,24 | 17.224.882,75 | 17:04 | |
| ECILC ECZACIBASI ILAC | 68,90 | -1,57 | 144.008.087,75 | 17:04 | |
| ECOGR ECOGREEN ENERJI | 36,04 | -9,45 | 1.049.333.829,38 | 17:04 | |
| ECZYT ECZACIBASI YATIRIM | 313,25 | -1,34 | 57.581.996,25 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 17,58 | -2,77 | 20.275.782,46 | 17:04 | |
| EDIP EDIP GAYRIMENKUL | 34,92 | -2,29 | 20.154.842,98 | 17:03 | |
| EFOR EFOR YATIRIM | 20,44 | 6,46 | 1.736.854.850,12 | 17:04 | |
| EGEEN EGE ENDUSTRI | 5.372,50 | -1,47 | 34.324.712,50 | 17:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 0,18 | 35.307.974,84 | 17:04 | |
| EGEPO NASMED EGEPOL | 18,62 | 2,76 | 61.834.745,23 | 17:04 | |
| EGGUB EGE GUBRE | 95,20 | -1,14 | 17.343.333,90 | 17:04 | |
| EGPRO EGE PROFIL | 34,34 | -1,32 | 20.376.308,30 | 17:03 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 3.704.211,19 | 17:04 | |
| EKDMR EKINCILER DEMIR CELIK | 51,10 | 0,20 | 1.983.123.362,65 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 18,25 | -3,49 | 2.361.985.955,40 | 17:04 | |
| EKIM EKIM TURIZM | 21,18 | -0,19 | 388.545.438,28 | 17:04 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,67 | -2,74 | 37.682.826,46 | 17:04 | |
| EKSUN EKSUN GIDA | 6,18 | -1,59 | 45.752.062,96 | 17:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,94 | -1,06 | 20.228.587,48 | 17:04 | |
| EMKEL EMEK ELEKTRIK | 18,87 | -2,48 | 63.177.467,52 | 17:04 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,40 | -8,46 | 490.725.954,35 | 17:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,07 | -2,19 | 38.087.503,36 | 17:04 | |
| ENERY ENERYA ENERJI | 9,38 | -1,47 | 146.584.306,52 | 17:04 | |
| ENJSA ENERJISA ENERJI | 108,50 | 2,84 | 273.778.695,70 | 17:04 | |
| ENKAI ENKA INSAAT | 89,05 | 0,45 | 692.919.634,90 | 17:04 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,72 | -3,21 | 77.410.709,17 | 17:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 353.932.698,25 | 17:03 | |
| EPLAS EGEPLAST | 5,42 | 0,18 | 6.992.191,62 | 17:03 | |
| ERBOS ERBOSAN | 159,90 | -0,68 | 6.854.040,00 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 52,35 | -3,06 | 45.692.211,45 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 43,40 | 0,32 | 3.516.784.174,92 | 17:04 | |
| ERSU ERSU GIDA | 22,94 | -0,26 | 7.050.718,06 | 16:52 | |
| ESCAR ESCAR FILO | 46,72 | -0,13 | 70.155.206,46 | 17:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -3,57 | 89.228.724,05 | 17:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -4,35 | 158.610.751,29 | 17:04 | |
| ETILR ETILER GIDA | 5,99 | -1,64 | 27.704.888,12 | 17:03 | |
| ETYAT EURO TREND YAT. ORT. | 13,15 | 0,38 | 5.493.936,98 | 17:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,61 | 6.391.300,24 | 17:04 | |
| EUPWR EUROPOWER ENERJI | 92,00 | -6,31 | 1.710.346.205,20 | 17:04 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | -2,00 | 77.173.257,73 | 17:04 | |
| EUYO EURO YAT. ORT. | 5,35 | 0,56 | 10.905.882,62 | 17:03 | |
| EYGYO EYG GMYO | 2,25 | -3,85 | 14.088.611,46 | 17:04 | |
| FADE FADE GIDA | 15,43 | -1,09 | 10.155.315,01 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,96 | 375.383.845,36 | 17:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | -2,14 | 4.773.354,41 | 17:02 | |
| FMIZP F-M IZMIT PISTON | 286,25 | 0,35 | 37.954.203,75 | 17:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -2,03 | 67.262.626,69 | 17:03 | |
| FORMT FORMET METAL VE CAM | 1,88 | -1,05 | 29.160.880,32 | 17:03 | |
| FORTE FORTE BILGI ILETISIM | 105,00 | -1,41 | 71.154.909,80 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 2,20 | -1,35 | 79.914.775,73 | 17:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,10 | -3,02 | 52.179.556,06 | 17:04 | |
| FROTO FORD OTOSAN | 77,60 | -0,83 | 1.535.313.530,15 | 17:04 | |
| FZLGY FUZUL GMYO | 11,84 | 0,34 | 297.611.520,40 | 17:04 | |
| GARAN GARANTI BANKASI | 127,70 | 0,47 | 2.904.797.934,80 | 17:04 | |
| GARFA GARANTI FAKTORING | 27,28 | -0,80 | 10.430.098,72 | 17:04 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | -0,62 | 36.021.377,57 | 17:04 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | -0,98 | 11.250.828,78 | 17:04 | |
| GENIL GEN ILAC | 9,39 | -0,11 | 241.801.650,64 | 17:04 | |
| GENKM GENTAS KIMYA | 11,45 | -3,29 | 96.545.050,70 | 17:04 | |
| GENTS GENTAS | 5,60 | -7,89 | 108.841.893,50 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 39,92 | 5,89 | 872.841.775,38 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,75 | -5,19 | 649.108.083,10 | 17:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | -1,07 | 95.452.473,15 | 17:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | -0,32 | 1.686.150,98 | 16:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,20 | -2,52 | 30.898.763,50 | 17:03 | |
| GLRMK GULERMAK AGIR SANAYI | 156,00 | -2,07 | 463.224.391,20 | 17:04 | |
| GLRYH GULER YAT. HOLDING | 3,11 | 3,32 | 56.143.992,93 | 17:02 | |
| GLYHO GLOBAL YAT. HOLDING | 16,28 | -1,63 | 27.942.444,70 | 17:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,92 | -0,56 | 51.397.694,04 | 17:04 | |
| GOKNR GOKNUR GIDA | 23,26 | -0,17 | 79.570.528,32 | 17:04 | |
| GOLDA GOLDA GIDA | 14,79 | -3,96 | 988.847.418,91 | 17:04 | |
| GOLTS GOLTAS CIMENTO | 298,50 | -1,89 | 20.149.630,50 | 17:04 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 22.242.444,05 | 17:04 | |
| GOZDE GOZDE GIRISIM | 23,00 | 0,09 | 29.348.561,46 | 17:03 | |
| GRNYO GARANTI YAT. ORT. | 14,60 | -2,54 | 2.217.998,03 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,50 | 2,47 | 168.545.190,75 | 17:03 | |
| GRTHO GRAINTURK HOLDING | 247,90 | 4,78 | 521.609.346,30 | 17:04 | |
| GSDDE GSD DENIZCILIK | 12,88 | -1,98 | 28.642.333,97 | 17:04 | |
| GSDHO GSD HOLDING | 5,12 | -1,54 | 21.390.065,91 | 17:03 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | -1,00 | 191.926.902,42 | 17:03 | |
| GUBRF GUBRE FABRIK. | 415,50 | -2,00 | 483.976.412,50 | 17:04 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 712.054.236,50 | 17:03 | |
| GWIND GALATA WIND ENERJI | 25,80 | 0,23 | 131.610.510,36 | 17:04 | |
| GZNMI GEZINOMI SEYAHAT | 62,15 | -0,24 | 91.057.618,85 | 17:04 | |
| HALKB T. HALK BANKASI | 36,64 | 2,40 | 1.471.435.898,22 | 17:04 | |
| HATEK HATAY TEKSTIL | 16,76 | 4,42 | 91.211.822,88 | 17:04 | |
| HATSN HATSAN GEMI | 59,20 | 2,07 | 224.334.027,95 | 17:04 | |
| HDFGS HEDEF GIRISIM | 2,59 | -2,63 | 62.998.469,97 | 17:04 | |
| HEDEF HEDEF HOLDING | 239,90 | -0,04 | 177.431.109,40 | 17:04 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 612.870.781,84 | 17:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | 1,93 | 48.548.056,67 | 17:04 | |
| HLGYO HALK GMYO | 4,75 | -0,63 | 48.428.620,15 | 17:03 | |
| HOROZ HOROZ LOJISTIK | 57,30 | -2,96 | 48.875.539,55 | 17:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,25 | 2,24 | 166.057.442,80 | 17:04 | |
| HTTBT HITIT BILGISAYAR | 37,02 | 0,43 | 9.723.913,40 | 17:04 | |
| HUBVC HUB GIRISIM | 2,85 | -1,38 | 4.961.899,11 | 17:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -1,67 | 51.065.571,41 | 17:04 | |
| HURGZ HURRIYET GZT. | 7,22 | 3,14 | 70.585.365,52 | 17:04 | |
| ICBCT ICBC TURKEY BANK | 22,70 | -3,32 | 63.209.581,92 | 17:04 | |
| ICUGS ICU GIRISIM | 6,05 | 2,54 | 106.463.127,48 | 17:04 | |
| IDGYO IDEALIST GMYO | 4,12 | -5,72 | 2.878.971,29 | 17:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,20 | 1,71 | 422.003.361,20 | 17:04 | |
| IHAAS IHLAS HABER AJANSI | 53,60 | 1,80 | 111.697.067,15 | 17:03 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,49 | 2.901.949,37 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,22 | -2,40 | 27.680.694,80 | 17:04 | |
| IHLAS IHLAS HOLDING | 1,04 | -2,80 | 49.029.201,47 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,63 | -0,61 | 26.954.212,64 | 17:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | -2,26 | 2.117.475,84 | 17:00 | |
| IMASM IMAS MAKINA | 2,72 | -1,45 | 20.385.046,13 | 17:02 | |
| INDES INDEKS BILGISAYAR | 10,72 | -3,51 | 73.733.572,37 | 17:04 | |
| INFO INFO YATIRIM | 6,16 | -1,44 | 53.123.195,91 | 17:04 | |
| INGRM INGRAM BILISIM | 379,50 | -2,82 | 7.339.245,75 | 17:03 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 245,80 | -2,56 | 6.348.667,45 | 16:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -0,81 | 23.354.330,37 | 17:04 | |
| INVES INVESTCO HOLDING | 683,00 | 1,26 | 11.930.880,00 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,85 | -0,31 | 4.718.178.150,65 | 17:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -0,93 | 41.686.146,35 | 17:04 | |
| ISFIN IS FIN.KIR. | 19,25 | 0,00 | 35.224.195,72 | 17:04 | |
| ISGSY IS GIRISIM | 17,03 | -1,05 | 41.698.298,48 | 17:03 | |
| ISGYO IS GMYO | 24,36 | -0,57 | 37.765.089,10 | 17:04 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 573.137.351,76 | 17:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,54 | -1,33 | 120.346.658,64 | 17:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,28 | 4.149.520,67 | 17:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 209.424.625,96 | 17:04 | |
| ISYAT IS YAT. ORT. | 7,65 | -0,91 | 3.327.434,84 | 17:04 | |
| IZENR IZDEMIR ENERJI | 9,37 | -4,49 | 219.390.809,74 | 17:04 | |
| IZFAS IZMIR FIRCA | 71,60 | 9,90 | 1.526.373.508,35 | 17:04 | |
| IZINV IZ YATIRIM HOLDING | 58,40 | 0,69 | 15.674.197,60 | 17:02 | |
| IZMDC IZMIR DEMIR CELIK | 12,42 | 1,89 | 174.716.985,85 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 114.970.578,11 | 17:04 | |
| KAPLM KAPLAMIN | 421,25 | -1,58 | 45.481.107,50 | 17:03 | |
| KAREL KAREL ELEKTRONIK | 9,90 | -1,10 | 154.792.148,19 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -1,36 | 45.228.552,37 | 17:04 | |
| KARTN KARTONSAN | 224,10 | -4,15 | 300.543.045,00 | 17:04 | |
| KATMR KATMERCILER EKIPMAN | 2,32 | -1,69 | 89.560.461,22 | 17:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -0,50 | 10.436.771,84 | 17:04 | |
| KBORU KUZEY BORU | 25,80 | -0,46 | 109.817.571,66 | 17:02 | |
| KCAER KOCAER CELIK | 15,44 | -2,28 | 407.332.119,99 | 17:04 | |
| KCHOL KOC HOLDING | 196,10 | -0,31 | 2.514.219.805,00 | 17:04 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,54 | -2,18 | 27.307.187,87 | 17:01 | |
| KGYO KORAY GMYO | 9,95 | -2,26 | 68.218.841,49 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | 0,00 | 7.879.756,45 | 17:04 | |
| KLGYO KILER GMYO | 4,52 | -2,80 | 20.897.722,69 | 17:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | -2,98 | 44.897.869,42 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 28,74 | -0,90 | 14.552.045,58 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 77,55 | -3,84 | 118.377.703,70 | 17:04 | |
| KLSER KALESERAMIK | 24,94 | -0,95 | 15.201.377,32 | 17:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,24 | -0,45 | 30.150.916,73 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,84 | 65.291.584,15 | 17:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,28 | 0,30 | 47.786.303,74 | 17:04 | |
| KNFRT KONFRUT TARIM | 11,28 | -1,23 | 13.096.297,57 | 17:02 | |
| KOCMT KOC METALURJI | 5,86 | 9,12 | 889.327.284,24 | 17:04 | |
| KONKA KONYA KAGIT | 12,92 | -1,15 | 12.303.956,76 | 17:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.720,00 | -1,20 | 22.457.142,50 | 17:04 | |
| KOPOL KOZA POLYESTER | 5,75 | -4,33 | 76.540.634,74 | 17:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,70 | -6,71 | 343.645.581,15 | 17:04 | |
| KOTON KOTON MAGAZACILIK | 13,01 | -1,29 | 32.346.085,49 | 17:04 | |
| KRDMA KARDEMIR (A) | 43,58 | -0,86 | 262.855.058,96 | 17:04 | |
| KRDMB KARDEMIR (B) | 131,70 | -1,35 | 142.507.774,60 | 17:04 | |
| KRDMD KARDEMIR (D) | 42,20 | -0,33 | 2.073.457.125,52 | 17:04 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 8.449.370,27 | 17:00 | |
| KRONT KRON TEKNOLOJI | 22,44 | -5,71 | 22.777.392,68 | 17:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | -0,22 | 14.284.932,42 | 17:04 | |
| KRSTL KRISTAL KOLA | 10,85 | 3,73 | 58.487.519,24 | 17:04 | |
| KRTEK KARSU TEKSTIL | 21,04 | -1,41 | 808.018,48 | 17:03 | |
| KRVGD KERVAN GIDA | 2,52 | -3,45 | 19.758.351,19 | 17:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,00 | 2,63 | 5.357.447.579,40 | 17:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,55 | -0,93 | 40.348.506,85 | 17:02 | |
| KUTPO KUTAHYA PORSELEN | 82,35 | -1,32 | 16.401.799,10 | 17:03 | |
| KUVVA KUVVA GIDA | 160,90 | 1,45 | 29.277.473,20 | 17:03 | |
| KUYAS KUYAS YATIRIM | 69,40 | 1,39 | 315.614.595,60 | 17:04 | |
| KZBGY KIZILBUK GYO | 2,13 | -0,47 | 76.397.479,50 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 21,14 | 0,19 | 27.453.241,34 | 17:04 | |
| LIDER LDR TURIZM | 94,25 | -3,13 | 609.124.016,55 | 17:04 | |
| LIDFA LIDER FAKTORING | 2,86 | -1,04 | 25.347.322,50 | 17:03 | |
| LILAK LILA KAGIT | 29,24 | -1,81 | 40.591.931,98 | 17:03 | |
| LINK LINK BILGISAYAR | 5,96 | -3,72 | 129.522.936,84 | 17:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,27 | -1,11 | 7.349.468,65 | 17:02 | |
| LMKDC LIMAK DOGU ANADOLU | 23,52 | -1,09 | 88.866.622,88 | 17:04 | |
| LOGO LOGO YAZILIM | 135,80 | 1,88 | 62.426.462,90 | 17:04 | |
| LRSHO LORAS HOLDING | 2,82 | -1,74 | 19.569.329,66 | 17:04 | |
| LUKSK LUKS KADIFE | 92,00 | -2,13 | 3.873.193,70 | 17:03 | |
| LXGYO LUXERA GMYO | 11,91 | -5,85 | 89.687.294,50 | 17:04 | |
| LYDHO LYDIA HOLDING | 184,00 | 2,11 | 68.459.313,10 | 17:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,08 | 10.627.722,50 | 17:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.054,00 | -0,09 | 17.851.027,00 | 17:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,60 | -3,66 | 9.583.055,26 | 17:03 | |
| MAGEN MARGUN ENERJI | 38,52 | -2,97 | 443.935.117,00 | 17:04 | |
| MAKIM MAKIM MAKINE | 16,89 | 0,24 | 16.508.617,95 | 17:04 | |
| MAKTK MAKINA TAKIM | 10,73 | -0,83 | 18.191.598,43 | 17:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,46 | -5,26 | 1.303.004.375,16 | 17:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | -0,48 | 13.493.789,11 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 78,50 | -2,73 | 17.815.588,55 | 17:03 | |
| MARMR MARMARA HOLDING | 2,18 | -0,91 | 84.685.983,88 | 17:04 | |
| MARTI MARTI OTEL | 1,62 | -3,57 | 120.075.311,20 | 17:03 | |
| MAVI MAVI GIYIM | 39,20 | 0,00 | 128.810.278,04 | 17:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,60 | -1,06 | 224.946.501,00 | 17:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,82 | -1,38 | 8.213.356,30 | 17:03 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,80 | 2,21 | 649.696.767,35 | 17:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | 0,00 | 14.546.443,18 | 17:03 | |
| MEPET METRO PETROL VE TESISLERI | 20,22 | 0,90 | 5.357.663,29 | 17:02 | |
| MERCN MERCAN KIMYA | 22,40 | -4,68 | 52.673.735,60 | 17:04 | |
| MERIT MERIT TURIZM | 16,23 | -1,93 | 21.514.142,53 | 17:04 | |
| MERKO MERKO GIDA | 1,42 | -1,39 | 30.616.125,62 | 17:04 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 9.112.598,00 | 17:03 | |
| METRO METRO HOLDING | 8,05 | -3,71 | 35.753.100,66 | 17:03 | |
| MEYSU MEYSU GIDA | 12,47 | -3,33 | 131.923.022,00 | 17:04 | |
| MGROS MIGROS TICARET | 631,00 | 0,96 | 1.239.586.172,00 | 17:04 | |
| MHRGY MHR GMYO | 3,52 | -3,83 | 17.800.356,54 | 17:04 | |
| MIATK MIA TEKNOLOJI | 33,40 | -3,36 | 576.313.965,74 | 17:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,74 | -0,74 | 12.016.969,42 | 17:02 | |
| MNDTR MONDI TURKEY | 5,22 | -1,88 | 5.139.385,35 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 14,43 | 1,19 | 27.885.447,42 | 17:04 | |
| MOGAN MOGAN ENERJI | 17,17 | -0,23 | 174.347.121,62 | 17:04 | |
| MOPAS MOPAS MARKETCILIK | 30,14 | -1,18 | 106.190.972,50 | 17:04 | |
| MPARK MLP SAGLIK | 401,50 | 1,01 | 325.895.030,00 | 17:04 | |
| MRGYO MARTI GMYO | 1,37 | -2,14 | 64.784.206,82 | 17:03 | |
| MRSHL MARSHALL | 1.571,00 | -4,27 | 48.274.589,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 5,86 | -1,51 | 5.899.450,41 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | -0,36 | 17.454.139,88 | 17:04 | |
| MTRYO METRO YAT. ORT. | 9,77 | -0,91 | 2.310.969,14 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,44 | -0,91 | 690.758,34 | 17:02 | |
| NATEN NATUREL ENERJI | 6,21 | -3,27 | 29.244.177,70 | 17:04 | |
| NETAS NETAS TELEKOM. | 63,00 | -1,79 | 15.888.743,30 | 17:04 | |
| NETCD NETCAD YAZILIM | 130,50 | -0,91 | 348.643.947,80 | 17:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,89 | -1,52 | 15.842.797,36 | 17:04 | |
| NTGAZ NATURELGAZ | 10,96 | -1,79 | 17.837.491,05 | 17:04 | |
| NTHOL NET HOLDING | 43,72 | 0,18 | 43.896.421,92 | 17:04 | |
| NUGYO NUROL GMYO | 9,38 | -1,57 | 13.010.266,93 | 17:03 | |
| NUHCM NUH CIMENTO | 217,20 | -0,41 | 3.897.460,20 | 17:03 | |
| OBAMS OBA MAKARNACILIK | 5,12 | -0,19 | 163.331.846,97 | 17:04 | |
| OBASE OBASE BILGISAYAR | 41,44 | -2,36 | 28.179.213,82 | 17:03 | |
| ODAS ODAS ELEKTRIK | 8,65 | 0,58 | 340.172.768,26 | 17:04 | |
| ODINE ODINE TEKNOLOJI | 2.595,00 | -0,48 | 910.339.399,00 | 17:04 | |
| OFSYM OFIS YEM GIDA | 51,25 | 2,19 | 31.106.562,65 | 17:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 423.620.272,25 | 17:03 | |
| ONRYT ONUR TEKNOLOJI | 58,10 | -1,27 | 45.694.874,10 | 17:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | -2,00 | 3.036.673,05 | 17:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,30 | -2,90 | 115.975.719,70 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 105,90 | 3,22 | 1.828.627.058,40 | 17:04 | |
| OSMEN OSMANLI MENKUL | 8,26 | -1,55 | 32.101.960,88 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,66 | -2,35 | 14.329.669,79 | 17:04 | |
| OTKAR OTOKAR | 315,00 | -2,33 | 86.855.831,75 | 17:04 | |
| OTTO OTTO HOLDING | 179,10 | -1,21 | 23.874.617,10 | 17:04 | |
| OYAKC OYAK CIMENTO | 20,96 | 3,05 | 519.484.834,72 | 17:04 | |
| OYAYO OYAK YAT. ORT. | 46,14 | -1,45 | 1.139.902,56 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -1,26 | 1.273.606,63 | 16:56 | |
| OYYAT OYAK YATIRIM MENKUL | 35,28 | -2,11 | 11.805.467,90 | 17:03 | |
| OZATD OZATA DENIZCILIK | 3.567,50 | 4,08 | 1.453.985.095,00 | 17:04 | |
| OZGYO OZDERICI GMYO | 2,00 | -3,85 | 39.210.160,32 | 17:03 | |
| OZKGY OZAK GMYO | 12,80 | -0,31 | 40.667.289,43 | 17:04 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | 0,33 | 14.449.890,40 | 16:38 | |
| OZSUB OZSU BALIK | 34,00 | -2,24 | 88.041.226,44 | 17:04 | |
| OZYSR OZYASAR TEL | 13,16 | -1,05 | 17.765.735,90 | 17:02 | |
| PAGYO PANORA GMYO | 169,30 | 0,71 | 19.670.078,80 | 17:04 | |
| PAHOL PASIFIK HOLDING | 1,37 | -2,14 | 181.242.055,37 | 17:04 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | -1,12 | 8.741.471,75 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 12,68 | -1,78 | 74.166.368,20 | 17:04 | |
| PARSN PARSAN | 77,25 | -1,09 | 16.104.843,05 | 17:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | 4,08 | 543.384.515,60 | 17:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,60 | -1,75 | 124.537.656,02 | 17:04 | |
| PCILT PC ILETISIM MEDYA | 31,60 | -4,30 | 47.161.903,82 | 17:01 | |
| PEKGY PEKER GMYO | 14,90 | -0,67 | 750.582.641,45 | 17:04 | |
| PENGD PENGUEN GIDA | 10,06 | -2,90 | 25.536.862,75 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,99 | -1,74 | 11.585.891,12 | 17:03 | |
| PETKM PETKIM | 19,89 | -1,34 | 1.380.478.007,87 | 17:04 | |
| PETUN PINAR ET VE UN | 11,11 | -1,59 | 7.987.202,95 | 17:02 | |
| PGSUS PEGASUS | 160,40 | -0,74 | 1.401.521.087,30 | 17:04 | |
| PINSU PINAR SU | 10,66 | -1,75 | 22.694.479,88 | 17:04 | |
| PKART PLASTIKKART | 124,70 | -2,43 | 22.205.871,80 | 17:04 | |
| PKENT PETROKENT TURIZM | 128,30 | -1,23 | 18.693.699,50 | 17:04 | |
| PLTUR PLATFORM TURIZM | 21,30 | -1,48 | 18.026.130,96 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,02 | -0,73 | 46.932.842,16 | 17:04 | |
| PNSUT PINAR SUT | 11,10 | -0,89 | 8.174.380,35 | 17:03 | |
| POLHO POLISAN HOLDING | 20,66 | -0,58 | 24.914.423,10 | 17:03 | |
| POLTK POLITEKNIK METAL | 5.002,50 | 6,32 | 55.947.542,50 | 17:04 | |
| PRDGS PARDUS GIRISIM | 7,89 | -2,71 | 237.068.443,27 | 17:03 | |
| PRKAB TURK PRYSMIAN KABLO | 35,12 | -3,99 | 19.701.208,02 | 17:03 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -1,42 | 34.107.658,23 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,85 | 1,07 | 81.315.073,05 | 17:04 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 58.333.981,30 | 17:03 | |
| PSGYO PASIFIK GMYO | 3,73 | -1,84 | 909.916.701,96 | 17:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,67 | -1,08 | 207.989.658,35 | 17:04 | |
| RALYH RAL YATIRIM HOLDING | 256,50 | -1,91 | 351.062.060,25 | 17:04 | |
| RAYSG RAY SIGORTA | 166,70 | -1,65 | 18.399.119,00 | 17:04 | |
| REEDR REEDER TEKNOLOJI | 6,69 | 1,21 | 48.775.564,75 | 17:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,30 | -0,40 | 109.857.209,10 | 17:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,28 | -0,87 | 4.208.682,49 | 17:02 | |
| RODRG RODRIGO TEKSTIL | 24,20 | -1,22 | 2.165.932,88 | 17:02 | |
| RTALB RTA LABORATUVARLARI | 3,19 | -1,85 | 36.796.215,46 | 17:03 | |
| RUBNS RUBENIS TEKSTIL | 22,18 | -5,21 | 90.602.125,88 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,31 | -7,05 | 63.796.034,93 | 17:03 | |
| RYGYO REYSAS GMYO | 36,88 | 7,71 | 253.276.365,18 | 17:04 | |
| RYSAS REYSAS LOJISTIK | 21,96 | 0,64 | 562.109.950,72 | 17:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,19 | -1,68 | 21.708.929,55 | 17:04 | |
| SAHOL SABANCI HOLDING | 87,25 | 0,17 | 1.845.505.280,60 | 17:04 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -1,43 | 4.138.562,15 | 17:03 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | -1,16 | 66.314.127,13 | 17:03 | |
| SANKO SANKO PAZARLAMA | 19,38 | -1,77 | 4.569.171,60 | 17:04 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.470.518.338,80 | 17:04 | |
| SARKY SARKUYSAN | 24,80 | -2,21 | 54.726.249,36 | 17:04 | |
| SASA SASA POLYESTER | 2,54 | -1,17 | 6.410.626.933,99 | 17:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,16 | -2,36 | 55.515.448,96 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,90 | 4,23 | 381.674.248,50 | 17:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,24 | -0,96 | 37.847.452,06 | 17:03 | |
| SEGYO SEKER GMYO | 4,17 | -1,18 | 11.645.189,36 | 17:03 | |
| SEKFK SEKER FIN. KIR. | 5,00 | -2,34 | 7.824.657,64 | 17:03 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,01 | 0,00 | 1.503.089,55 | 17:04 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 217,40 | -9,98 | 826.163.790,90 | 17:04 | |
| SELVA SELVA GIDA | 1,81 | -5,24 | 143.284.218,20 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,57 | -0,12 | 30.519.971,08 | 17:04 | |
| SEYKM SEYITLER KIMYA | 4,77 | -1,04 | 7.577.179,86 | 16:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -1,70 | 4.301.458,39 | 17:03 | |
| SISE SISE CAM | 42,46 | -1,16 | 1.090.610.844,90 | 17:04 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 23.405.960,70 | 17:04 | |
| SKTAS SOKTAS | 3,19 | -1,54 | 20.251.674,33 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,00 | -3,62 | 13.163.283,35 | 16:57 | |
| SKYMD SEKER YATIRIM | 14,54 | 0,69 | 34.971.972,33 | 17:04 | |
| SMART SMARTIKS YAZILIM | 24,34 | -3,34 | 29.655.845,14 | 17:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,97 | -1,40 | 238.767.467,25 | 17:03 | |
| SMRVA SUMER VARLIK YONETIM | 11,72 | -3,06 | 79.601.969,57 | 17:03 | |
| SNGYO SINPAS GMYO | 3,20 | -3,90 | 132.629.302,03 | 17:03 | |
| SNICA SANICA ISI SANAYI | 3,64 | -1,09 | 41.366.898,60 | 17:04 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,66 | -1,10 | 223.978.533,06 | 17:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,61 | 18.203.392,17 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 53,15 | 2,21 | 225.970.322,15 | 17:04 | |
| SONME SONMEZ FILAMENT | 123,50 | -0,48 | 2.280.332,70 | 16:59 | |
| SRVGY SERVET GMYO | 2,52 | -1,95 | 27.816.770,76 | 17:04 | |
| SSAAT SAAT VE SAAT SANAYI | 40,22 | -3,22 | 459.367.601,36 | 17:04 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,60 | 0,48 | 137.574.351,92 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -1,78 | 121.522.380,20 | 17:04 | |
| SUWEN SUWEN TEKSTIL | 6,72 | 0,30 | 17.529.294,78 | 17:04 | |
| SVGYO SAVUR GMYO | 12,70 | -2,91 | 200.339.149,71 | 17:04 | |
| TABGD TAB GIDA | 233,90 | -0,93 | 100.793.940,40 | 17:03 | |
| TARKM TARKIM BITKI KORUMA | 484,00 | -2,52 | 45.713.475,50 | 17:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,62 | 0,40 | 189.875.427,45 | 17:04 | |
| TATGD TAT GIDA | 19,33 | 3,09 | 67.687.539,65 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | 1,62 | 960.143.010,00 | 17:04 | |
| TBORG T.TUBORG | 124,90 | -0,16 | 21.710.838,30 | 17:02 | |
| TCELL TURKCELL | 102,50 | 0,20 | 1.820.558.952,20 | 17:04 | |
| TCKRC KIRAC GALVANIZ | 143,10 | -1,31 | 254.958.201,70 | 17:04 | |
| TDGYO TREND GMYO | 15,80 | -1,74 | 8.806.601,93 | 17:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,62 | 0,97 | 1.186.795.925,20 | 17:04 | |
| TEKTU TEK-ART TURIZM | 8,10 | -1,82 | 27.287.138,83 | 17:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,30 | 0,18 | 1.120.355.031,70 | 17:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,46 | -3,56 | 52.484.176,57 | 17:04 | |
| TGSAS TGS DIS TICARET | 180,90 | -1,15 | 80.138.473,20 | 17:03 | |
| THYAO TURK HAVA YOLLARI | 319,25 | 0,39 | 15.919.579.125,00 | 17:04 | |
| TKFEN TEKFEN HOLDING | 148,90 | -0,33 | 356.853.898,60 | 17:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,77 | -1,35 | 25.315.865,49 | 17:03 | |
| TLMAN TRABZON LIMAN | 80,55 | -1,65 | 10.230.178,10 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,50 | 0,35 | 841.197.056,75 | 17:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,35 | -0,37 | 16.925.093,10 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 26,46 | 3,76 | 183.534.019,76 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 264,25 | -3,03 | 1.611.537.114,25 | 17:04 | |
| TRALT TURK ALTIN ISLETMELERI | 45,98 | -4,72 | 5.532.576.447,34 | 17:04 | |
| TRCAS TURCAS HOLDING | 43,82 | -0,77 | 19.976.499,92 | 17:02 | |
| TRENJ TR DOGAL ENERJI | 94,15 | -3,19 | 133.924.640,15 | 17:04 | |
| TRGYO TORUNLAR GMYO | 95,20 | 1,55 | 129.667.551,80 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.645,00 | -3,41 | 159.530.917,00 | 17:03 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,90 | -3,66 | 318.823.886,50 | 17:04 | |
| TSGYO TSKB GMYO | 6,03 | -2,43 | 5.867.455,37 | 17:02 | |
| TSKB T.S.K.B. | 11,23 | -0,53 | 86.307.399,29 | 17:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 58.613.175,75 | 17:04 | |
| TTKOM TURK TELEKOM | 52,50 | -0,47 | 1.510.134.759,50 | 17:04 | |
| TTRAK TURK TRAKTOR | 411,25 | -0,24 | 44.386.786,50 | 17:04 | |
| TUCLK TUGCELIK | 4,01 | 6,08 | 165.196.734,87 | 17:04 | |
| TUKAS TUKAS | 2,07 | -0,96 | 60.151.727,94 | 17:04 | |
| TUPRS TUPRAS | 292,50 | 0,09 | 4.670.634.505,25 | 17:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,99 | -4,25 | 209.273.392,10 | 17:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | 0,22 | 5.388.852,34 | 17:02 | |
| TURSG TURKIYE SIGORTA | 6,36 | -1,40 | 220.349.820,45 | 17:04 | |
| UCAYM UCAY MUHENDISLIK | 26,44 | -2,07 | 97.880.540,88 | 17:04 | |
| UFUK UFUK YATIRIM | 1.630,00 | -0,31 | 11.756.612,00 | 16:56 | |
| ULAS ULASLAR TURIZM YAT. | 22,84 | -1,13 | 1.282.406,22 | 16:58 | |
| ULKER ULKER BISKUVI | 89,75 | -0,99 | 333.896.109,65 | 17:04 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 48.725.952,20 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 1,47 | 44.063.810,75 | 17:03 | |
| ULUUN ULUSOY UN SANAYI | 8,47 | -3,20 | 90.630.426,75 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,47 | -2,38 | 10.749.884,03 | 17:03 | |
| USAK USAK SERAMIK | 1,37 | -1,44 | 65.477.045,03 | 17:04 | |
| VAKBN VAKIFLAR BANKASI | 30,00 | 0,47 | 829.952.443,30 | 17:04 | |
| VAKFA VAKIF FAKTORING | 11,31 | -0,35 | 39.586.319,61 | 17:04 | |
| VAKFN VAKIF FIN. KIR. | 1,25 | -2,34 | 26.904.295,92 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 67,50 | -0,81 | 7.806.551,50 | 17:04 | |
| VANGD VANET GIDA | 91,20 | -2,88 | 9.485.432,45 | 16:58 | |
| VBTYZ VBT YAZILIM | 32,02 | -3,09 | 56.594.461,38 | 17:04 | |
| VERTU VERUSATURK GIRISIM | 36,60 | -2,24 | 10.370.288,14 | 17:03 | |
| VERUS VERUSA HOLDING | 479,25 | 1,70 | 21.660.052,75 | 17:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,05 | 0,67 | 179.744.649,60 | 17:03 | |
| VESTL VESTEL | 24,22 | 1,59 | 576.260.746,78 | 17:04 | |
| VKFYO VAKIF YAT. ORT. | 25,22 | 0,16 | 3.115.935,24 | 17:01 | |
| VKGYO VAKIF GMYO | 2,57 | -1,91 | 23.806.364,14 | 17:04 | |
| VKING VIKING KAGIT | 23,36 | -1,60 | 4.126.683,90 | 17:04 | |
| VRGYO VERA KONSEPT GMYO | 1,86 | -2,11 | 15.313.350,33 | 17:03 | |
| VSNMD VISNE MADENCILIK | 78,85 | -1,07 | 46.403.820,15 | 17:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,52 | -2,68 | 16.322.647,11 | 17:02 | |
| YATAS YATAS | 33,22 | -3,09 | 35.349.290,24 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,06 | -2,04 | 9.422.688,56 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 99,05 | -8,20 | 1.234.366.668,25 | 17:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | 0,00 | 8.376.087,95 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 213,30 | -1,02 | 8.224.718,40 | 17:03 | |
| YIGIT YIGIT AKU | 21,30 | -0,19 | 44.615.501,66 | 17:04 | |
| YKBNK YAPI VE KREDI BANK. | 32,70 | -0,61 | 6.799.508.327,02 | 17:04 | |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 13.902.380,31 | 17:04 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 8,99 | 0,90 | 40.793.176,20 | 17:04 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,21 | -0,29 | 20.435.841,70 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 8,04 | 0,00 | 13.478.133,78 | 17:04 | |
| ZERGY ZERAY GMYO | 10,03 | -2,62 | 62.154.439,45 | 17:03 | |
| ZGYO Z GMYO | 36,24 | -4,28 | 106.710.873,10 | 17:04 | |
| ZOREN ZORLU ENERJI | 2,49 | -0,40 | 185.290.265,82 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 17,65 | -1,67 | 5.302.447,28 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
