Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,04 | -1,15 | 75.356.732,22 | 14:28 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,14 | -1,82 | 20.665.307,08 | 14:27 | |
| ACSEL ACIPAYAM SELULOZ | 104,10 | -1,70 | 8.586.154,30 | 14:27 | |
| ADEL ADEL KALEMCILIK | 29,92 | -0,27 | 21.620.594,46 | 14:27 | |
| ADESE ADESE GAYRIMENKUL | 2,30 | -9,80 | 823.857.705,74 | 14:28 | |
| ADGYO ADRA GMYO | 47,90 | -0,95 | 9.125.365,48 | 14:27 | |
| AEFES ANADOLU EFES | 14,64 | 1,10 | 828.386.040,92 | 14:27 | |
| AFYON AFYON CIMENTO | 13,04 | -0,08 | 20.840.880,37 | 14:27 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,70 | 0,05 | 35.044.294,00 | 14:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,20 | 2,49 | 152.731.961,10 | 14:27 | |
| AGROT AGROTECH TEKNOLOJI | 7,49 | -1,71 | 153.975.983,44 | 14:28 | |
| AGYO ATAKULE GMYO | 7,54 | 0,00 | 2.425.849,88 | 14:25 | |
| AHGAZ AHLATCI DOGALGAZ | 26,70 | -0,60 | 26.739.236,92 | 14:27 | |
| AHSGY AHES GMYO | 54,10 | -0,64 | 18.909.505,60 | 14:25 | |
| AKBNK AKBANK | 58,85 | 0,86 | 3.794.029.973,05 | 14:28 | |
| AKCNS AKCANSA | 126,10 | -0,32 | 14.873.441,30 | 14:27 | |
| AKENR AKENERJI | 10,96 | -0,81 | 502.052.084,13 | 14:28 | |
| AKFGY AKFEN GMYO | 2,73 | 0,00 | 39.828.278,87 | 14:27 | |
| AKFIS AKFEN INSAAT | 22,50 | -1,14 | 43.938.511,36 | 14:27 | |
| AKFYE AKFEN YEN. ENERJI | 17,16 | -0,75 | 22.255.100,66 | 14:27 | |
| AKGRT AKSIGORTA | 6,89 | -0,86 | 24.236.744,30 | 14:27 | |
| AKMGY AKMERKEZ GMYO | 222,00 | -0,85 | 1.176.143,10 | 14:21 | |
| AKSA AKSA | 10,79 | -0,46 | 68.295.169,30 | 14:27 | |
| AKSEN AKSA ENERJI | 51,00 | 0,00 | 149.164.752,55 | 14:28 | |
| AKSGY AKIS GMYO | 7,53 | -0,26 | 15.609.378,71 | 14:27 | |
| AKSUE AKSU ENERJI | 17,38 | 4,26 | 4.163.543,58 | 14:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | -0,32 | 3.210.018,04 | 14:26 | |
| ALARK ALARKO HOLDING | 90,80 | 2,89 | 856.053.181,65 | 14:27 | |
| ALBRK ALBARAKA TURK | 7,55 | 0,13 | 44.778.506,89 | 14:28 | |
| ALCAR ALARKO CARRIER | 918,00 | 1,77 | 17.531.329,00 | 14:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,70 | -0,54 | 44.495.109,80 | 14:27 | |
| ALFAS ALFA SOLAR ENERJI | 46,78 | -3,55 | 346.928.899,07 | 14:27 | |
| ALGYO ALARKO GMYO | 30,60 | -0,65 | 56.610.828,04 | 14:28 | |
| ALKA ALKIM KAGIT | 10,18 | -2,58 | 32.476.534,16 | 14:27 | |
| ALKIM ALKIM KIMYA | 16,00 | -0,50 | 19.599.105,59 | 14:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 81,55 | 9,98 | 284.500.886,05 | 14:27 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,93 | -0,50 | 1.354.627.953,32 | 14:28 | |
| ALTNY ALTINAY SAVUNMA | 63,65 | -2,08 | 98.097.440,30 | 14:28 | |
| ALVES ALVES KABLO | 26,98 | 2,35 | 96.554.648,74 | 14:27 | |
| ANELE ANEL ELEKTRIK | 15,75 | -0,88 | 39.576.801,10 | 14:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | -2,90 | 54.517.232,54 | 14:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,75 | -0,41 | 37.145.368,05 | 14:27 | |
| ANSGR ANADOLU SIGORTA | 22,18 | -1,07 | 57.933.634,82 | 14:27 | |
| ARASE DOGU ARAS ENERJI | 60,60 | 1,59 | 42.522.185,10 | 14:27 | |
| ARCLK ARCELIK | 105,20 | -0,66 | 132.185.062,10 | 14:28 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,60 | 3,71 | 223.513.528,00 | 14:28 | |
| ARENA ARENA BILGISAYAR | 27,04 | -1,10 | 7.991.428,58 | 14:27 | |
| ARMGD ARMADA GIDA | 37,72 | 0,96 | 59.505.568,62 | 14:25 | |
| ARSAN ARSAN TEKSTIL | 3,05 | 0,00 | 26.298.509,43 | 14:28 | |
| ARTMS ARTEMIS HALI | 40,84 | -1,16 | 32.141.108,62 | 14:28 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | -0,71 | 13.438.690,34 | 14:27 | |
| ASELS ASELSAN | 189,00 | 0,37 | 3.680.384.833,00 | 14:28 | |
| ASGYO ASCE GMYO | 11,40 | 0,35 | 10.596.965,26 | 14:26 | |
| ASTOR ASTOR ENERJI | 92,30 | 0,00 | 752.813.615,95 | 14:28 | |
| ASUZU ANADOLU ISUZU | 54,20 | -0,82 | 11.425.895,00 | 14:27 | |
| ATAGY ATA GMYO | 14,08 | 0,57 | 1.675.904,90 | 14:23 | |
| ATAKP ATAKEY PATATES | 53,30 | 3,50 | 27.212.052,40 | 14:28 | |
| ATATP ATP YAZILIM | 162,10 | 1,06 | 575.067.881,80 | 14:27 | |
| ATEKS AKIN TEKSTIL | 79,50 | 5,37 | 335.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,01 | -0,66 | 1.408.006,91 | 14:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | -1,88 | 1.252.368,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,28 | -2,34 | 4.763.862,06 | 14:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | -1,41 | 23.677.410,22 | 14:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | 0,50 | 6.204.873,97 | 14:27 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | 0,19 | 11.087.027,75 | 14:27 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,28 | 4,03 | 16.294.948,98 | 14:27 | |
| AYCES ALTINYUNUS CESME | 419,25 | -0,36 | 5.079.035,00 | 14:27 | |
| AYDEM AYDEM ENERJI | 18,46 | -1,28 | 21.028.527,73 | 14:28 | |
| AYEN AYEN ENERJI | 26,08 | 1,95 | 10.694.289,88 | 14:26 | |
| AYES AYES CELIK HASIR VE CIT | 15,70 | 0,96 | 440.073,62 | 13:55 | |
| AYGAZ AYGAZ | 212,70 | 1,67 | 43.321.463,40 | 14:27 | |
| AZTEK AZTEK TEKNOLOJI | 44,80 | -1,54 | 12.475.999,78 | 14:27 | |
| BAGFS BAGFAS | 29,04 | -0,41 | 8.014.118,46 | 14:22 | |
| BAHKM BAHADIR KIMYA | 47,16 | -1,38 | 16.303.183,96 | 14:27 | |
| BAKAB BAK AMBALAJ | 40,92 | -0,10 | 45.122.964,26 | 14:25 | |
| BALAT BALATACILAR BALATACILIK | 90,50 | 9,96 | 12.780.780,50 | 13:55 | |
| BALSU BALSU GIDA | 18,10 | -0,66 | 18.311.650,24 | 14:28 | |
| BANVT BANVIT | 171,40 | -0,92 | 10.886.588,90 | 14:27 | |
| BARMA BAREM AMBALAJ | 25,52 | 9,34 | 221.846.750,04 | 14:28 | |
| BASCM BASTAS BASKENT CIMENTO | 14,83 | -3,89 | 683.228,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,76 | -0,74 | 17.759.221,58 | 14:27 | |
| BAYRK BAYRAK TABAN SANAYI | 22,10 | 1,94 | 154.054.575,00 | 14:28 | |
| BEGYO BATI EGE GMYO | 5,13 | -1,72 | 65.486.511,91 | 14:27 | |
| BERA BERA HOLDING | 16,99 | -1,51 | 104.166.270,35 | 14:27 | |
| BESLR BESLER GIDA | 12,74 | -0,86 | 24.912.247,90 | 14:27 | |
| BEYAZ BEYAZ FILO | 27,30 | -1,30 | 15.491.536,96 | 14:25 | |
| BFREN BOSCH FREN SISTEMLERI | 176,20 | 9,99 | 70.031.595,30 | 14:27 | |
| BIENY BIEN YAPI URUNLERI | 29,06 | -2,09 | 63.657.172,34 | 14:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,70 | -0,49 | 11.577.527,95 | 14:27 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,11 | -0,30 | 44.055.931,42 | 14:27 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,25 | -0,23 | 32.066.189,50 | 14:27 | |
| BIMAS BIM MAGAZALAR | 544,50 | 0,83 | 1.839.008.491,50 | 14:27 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | -3,81 | 118.337.126,30 | 14:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,08 | -2,46 | 283.018.792,32 | 14:28 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,92 | 2,35 | 27.055.205,84 | 14:27 | |
| BIZIM BIZIM MAGAZALARI | 25,64 | -0,93 | 3.152.867,90 | 14:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -0,54 | 51.441.174,81 | 14:28 | |
| BLCYT BILICI YATIRIM | 30,04 | -2,78 | 40.346.075,70 | 14:25 | |
| BLUME BLUME METAL KIMYA | 47,74 | -0,75 | 61.205.973,14 | 14:26 | |
| BMSCH BMS CELIK HASIR | 20,28 | -1,36 | 23.853.907,80 | 14:26 | |
| BMSTL BMS BIRLESIK METAL | 108,20 | 1,41 | 458.762.839,60 | 14:27 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -1,22 | 8.183.419,25 | 14:26 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | 0,16 | 22.027.677,54 | 14:27 | |
| BORLS BORLEASE OTOMOTIV | 10,50 | -9,95 | 589.981.337,88 | 14:27 | |
| BORSK BOR SEKER | 23,70 | -1,17 | 25.153.905,78 | 14:27 | |
| BOSSA BOSSA | 7,08 | 1,58 | 21.653.795,77 | 14:27 | |
| BRISA BRISA | 85,90 | -1,15 | 13.635.536,55 | 14:28 | |
| BRKO BIRKO MENSUCAT | 7,85 | 3,97 | 2.168.311,85 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 1,27 | 2.556.628,51 | 14:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,65 | -2,31 | 33.961.205,35 | 14:27 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,46 | -1,10 | 12.198.640,81 | 14:28 | |
| BRMEN BIRLIK MENSUCAT | 20,50 | -5,44 | 981.088,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 502,00 | 4,47 | 1.117.760.793,25 | 14:28 | |
| BRYAT BORUSAN YAT. PAZ. | 2.527,50 | 7,69 | 287.606.779,50 | 14:27 | |
| BSOKE BATISOKE CIMENTO | 15,02 | -2,28 | 48.177.963,59 | 14:27 | |
| BTCIM BATI CIMENTO | 4,13 | -0,96 | 113.171.380,00 | 14:28 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,95 | 18.284.786,69 | 14:27 | |
| BULGS BULLS GSYO | 44,92 | -3,73 | 684.140.873,74 | 14:28 | |
| BURCE BURCELIK | 37,30 | 5,85 | 23.519.693,22 | 14:26 | |
| BURVA BURCELIK VANA | 260,00 | 2,16 | 22.618.571,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 107,00 | -1,29 | 50.783.770,30 | 14:28 | |
| BYDNR BAYDONER RESTORANLARI | 23,26 | -0,68 | 2.536.119,02 | 14:25 | |
| CANTE CAN2 TERMIK | 2,28 | 0,00 | 874.693.343,83 | 14:27 | |
| CASA CASA EMTIA PETROL | 98,90 | 9,95 | 5.317.035,60 | 13:55 | |
| CATES CATES ELEKTRIK | 32,54 | -1,09 | 5.743.550,90 | 14:24 | |
| CCOLA COCA COLA ICECEK | 55,25 | 1,66 | 190.604.246,00 | 14:27 | |
| CELHA CELIK HALAT | 8,67 | -1,81 | 14.094.633,27 | 14:26 | |
| CEMAS CEMAS DOKUM | 5,42 | -0,55 | 72.685.472,58 | 14:27 | |
| CEMTS CEMTAS | 10,39 | -1,24 | 14.725.924,61 | 14:27 | |
| CEMZY CEM ZEYTIN | 35,64 | 1,77 | 87.760.462,92 | 14:28 | |
| CEOEM CEO EVENT MEDYA | 24,60 | -2,38 | 17.894.884,22 | 14:27 | |
| CGCAM CAGDAS CAM | 34,12 | -1,10 | 46.258.878,78 | 14:26 | |
| CIMSA CIMSA | 43,98 | 0,59 | 206.589.506,24 | 14:27 | |
| CLEBI CELEBI | 1.677,00 | -0,47 | 110.833.735,00 | 14:27 | |
| CMBTN CIMBETON | 2.222,00 | 0,23 | 55.282.270,00 | 14:26 | |
| CMENT CIMENTAS | 345,00 | -1,43 | 1.379.774,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 12.125.744,87 | 14:27 | |
| COSMO COSMOS YAT. HOLDING | 163,90 | -4,26 | 9.578.298,90 | 14:27 | |
| CRDFA CREDITWEST FAKTORING | 41,20 | 6,24 | 56.235.126,58 | 14:27 | |
| CRFSA CARREFOURSA | 120,10 | 0,08 | 32.049.995,20 | 14:27 | |
| CUSAN CUHADAROGLU METAL | 21,88 | -1,62 | 4.564.314,20 | 14:27 | |
| CVKMD CVK MADEN | 17,84 | 0,17 | 214.795.753,03 | 14:27 | |
| CWENE CW ENERJI | 24,32 | 0,25 | 148.705.955,18 | 14:27 | |
| DAGI DAGI GIYIM | 7,70 | -0,39 | 28.179.214,26 | 14:27 | |
| DAPGM DAP GAYRIMENKUL | 11,78 | -1,01 | 52.172.146,28 | 14:27 | |
| DARDL DARDANEL | 2,28 | -1,72 | 39.653.000,47 | 14:27 | |
| DCTTR DCT TRADING DIS TICARET | 29,16 | 1,04 | 34.754.483,76 | 14:27 | |
| DENGE DENGE HOLDING | 3,83 | -4,25 | 151.075.884,68 | 14:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -3,49 | 58.730.630,66 | 14:27 | |
| DERIM DERIMOD | 36,30 | -0,55 | 14.171.402,72 | 14:25 | |
| DESA DESA DERI | 12,97 | -4,14 | 14.498.771,74 | 14:27 | |
| DESPC DESPEC BILGISAYAR | 48,38 | -0,90 | 8.435.634,18 | 14:25 | |
| DEVA DEVA HOLDING | 63,30 | -0,63 | 11.149.515,70 | 14:28 | |
| DGATE DATAGATE BILGISAYAR | 74,25 | -1,66 | 11.331.220,75 | 14:26 | |
| DGGYO DOGUS GMYO | 31,86 | 0,00 | 1.124.447,64 | 14:24 | |
| DGNMO DOGANLAR MOBILYA | 5,74 | -0,69 | 2.145.365,73 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -1,07 | 996.516,00 | 13:55 | |
| DITAS DITAS DOGAN | 39,24 | 2,29 | 81.642.720,64 | 14:27 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 26.559.140,67 | 14:28 | |
| DMRGD DMR UNLU MAMULLER | 23,30 | 1,84 | 68.499.557,10 | 14:27 | |
| DMSAS DEMISAS DOKUM | 10,07 | -0,20 | 14.388.851,19 | 14:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | -0,28 | 7.152.440,28 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 187,30 | 2,02 | 301.562.401,80 | 14:28 | |
| DOCO DO-CO | 8.542,50 | -3,15 | 39.009.322,50 | 14:27 | |
| DOFER DOFER YAPI MALZEMELERI | 54,40 | -0,55 | 19.359.688,65 | 14:27 | |
| DOFRB DOF ROBOTIK | 91,80 | -0,38 | 585.394.765,85 | 14:28 | |
| DOGUB DOGUSAN | 52,50 | -6,25 | 36.601.704,25 | 14:27 | |
| DOHOL DOGAN HOLDING | 17,18 | 0,47 | 93.694.468,68 | 14:27 | |
| DOKTA DOKTAS DOKUMCULUK | 21,86 | -2,58 | 2.388.283,44 | 14:26 | |
| DSTKF DESTEK FINANS FAKTORING | 761,50 | 1,40 | 917.731.973,00 | 14:27 | |
| DUNYH DUNYA HOLDING | 111,20 | -3,30 | 27.867.359,80 | 14:28 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -2,80 | 17.055.870,65 | 14:27 | |
| DURKN DURUKAN SEKERLEME | 14,46 | -0,62 | 8.289.860,40 | 14:27 | |
| DYOBY DYO BOYA | 13,85 | -2,33 | 18.937.848,22 | 14:27 | |
| DZGYO DENIZ GMYO | 7,31 | -0,27 | 9.819.235,95 | 14:27 | |
| EBEBK EBEBEK MAGAZACILIK | 53,90 | -1,01 | 6.898.457,95 | 14:27 | |
| ECILC ECZACIBASI ILAC | 97,25 | -0,66 | 424.929.792,20 | 14:28 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -10,00 | 515.836.806,22 | 14:27 | |
| ECZYT ECZACIBASI YATIRIM | 360,25 | 0,77 | 96.179.181,75 | 14:27 | |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,38 | 11.066.640,70 | 14:26 | |
| EDIP EDIP GAYRIMENKUL | 33,34 | 0,12 | 13.235.261,04 | 14:25 | |
| EFOR EFOR YATIRIM | 123,30 | -10,00 | 120.480.542,50 | 14:27 | |
| EGEEN EGE ENDUSTRI | 7.710,00 | 0,82 | 65.992.875,00 | 14:27 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,62 | -1,46 | 11.437.179,98 | 14:27 | |
| EGEPO NASMED EGEPOL | 7,94 | -1,61 | 32.866.803,78 | 14:27 | |
| EGGUB EGE GUBRE | 100,90 | -0,69 | 18.812.825,10 | 14:26 | |
| EGPRO EGE PROFIL | 26,42 | 0,76 | 8.644.698,86 | 14:28 | |
| EGSER EGE SERAMIK | 3,22 | -1,23 | 3.939.485,61 | 14:24 | |
| EKGYO EMLAK KONUT GMYO | 19,32 | 0,63 | 3.730.390.543,42 | 14:28 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,80 | 958.938,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,02 | -2,24 | 51.023.854,88 | 14:27 | |
| EKSUN EKSUN GIDA | 5,71 | -1,04 | 2.989.700,07 | 14:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,68 | 1,80 | 20.796.753,20 | 14:27 | |
| EMKEL EMEK ELEKTRIK | 59,05 | -2,48 | 261.949.252,05 | 14:27 | |
| EMNIS EMINIS AMBALAJ | 175,60 | -5,08 | 1.983.271,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | -1,90 | 7.168.128,06 | 14:27 | |
| ENERY ENERYA ENERJI | 10,00 | 2,56 | 136.282.145,51 | 14:27 | |
| ENJSA ENERJISA ENERJI | 77,40 | 1,64 | 87.292.952,65 | 14:27 | |
| ENKAI ENKA INSAAT | 74,00 | 0,27 | 504.167.470,35 | 14:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,50 | 1,16 | 19.757.662,40 | 14:27 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | -1,83 | 55.476.035,77 | 14:27 | |
| EPLAS EGEPLAST | 5,74 | -0,17 | 14.798.173,93 | 14:27 | |
| ERBOS ERBOSAN | 192,20 | 1,64 | 8.758.748,70 | 14:27 | |
| ERCB ERCIYAS CELIK BORU | 77,45 | 9,94 | 66.100.171,30 | 14:27 | |
| EREGL EREGLI DEMIR CELIK | 24,02 | 0,08 | 3.021.162.816,72 | 14:28 | |
| ERSU ERSU GIDA | 18,91 | -1,82 | 7.404.886,87 | 14:27 | |
| ESCAR ESCAR FILO | 19,96 | -0,05 | 36.336.193,96 | 14:26 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 0,00 | 98.273.102,65 | 14:27 | |
| ESEN ESENBOGA ELEKTRIK | 7,92 | -1,61 | 174.580.212,63 | 14:27 | |
| ETILR ETILER GIDA | 4,07 | -1,21 | 10.302.378,31 | 14:27 | |
| ETYAT EURO TREND YAT. ORT. | 28,10 | -3,10 | 4.467.932,68 | 14:26 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -2,52 | 4.959.990,73 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,49 | -1,27 | 3.018.534,41 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 28,90 | 0,70 | 331.597.122,46 | 14:27 | |
| EUREN EUROPEN ENDUSTRI | 7,22 | -3,60 | 383.061.273,97 | 14:27 | |
| EUYO EURO YAT. ORT. | 13,57 | 1,42 | 1.156.106,59 | 14:10 | |
| EYGYO EYG GMYO | 4,54 | -0,44 | 40.481.605,43 | 14:26 | |
| FADE FADE GIDA | 13,74 | -0,72 | 5.659.790,49 | 14:28 | |
| FENER FENERBAHCE FUTBOL | 12,00 | 3,18 | 400.707.554,20 | 14:27 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,37 | 0,43 | 3.337.522,62 | 14:25 | |
| FMIZP F-M IZMIT PISTON | 341,50 | 4,27 | 61.865.681,00 | 14:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | -0,34 | 77.521.457,22 | 14:27 | |
| FORMT FORMET METAL VE CAM | 3,60 | -1,91 | 105.093.900,79 | 14:28 | |
| FORTE FORTE BILGI ILETISIM | 78,45 | -0,25 | 53.695.097,90 | 14:28 | |
| FRIGO FRIGO PAK GIDA | 12,86 | 1,90 | 61.201.429,56 | 14:27 | |
| FROTO FORD OTOSAN | 94,85 | 0,26 | 544.899.361,40 | 14:27 | |
| FZLGY FUZUL GMYO | 12,90 | -0,23 | 65.558.762,52 | 14:26 | |
| GARAN GARANTI BANKASI | 129,50 | 1,17 | 2.482.728.935,80 | 14:28 | |
| GARFA GARANTI FAKTORING | 25,26 | 0,00 | 5.382.528,92 | 14:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | -1,32 | 29.489.216,20 | 14:26 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | -1,37 | 6.043.214,20 | 14:27 | |
| GENIL GEN ILAC | 187,10 | 0,70 | 59.497.327,40 | 14:27 | |
| GENTS GENTAS | 10,55 | -1,59 | 64.532.738,84 | 14:27 | |
| GEREL GERSAN ELEKTRIK | 19,18 | 4,75 | 229.461.333,46 | 14:27 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,56 | -0,98 | 607.894.829,26 | 14:27 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,85 | 9,95 | 321.168.562,35 | 14:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -0,25 | 1.397.003,97 | 14:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,30 | -2,03 | 15.038.743,60 | 14:25 | |
| GLRMK GULERMAK AGIR SANAYI | 170,10 | -1,16 | 104.230.109,00 | 14:27 | |
| GLRYH GULER YAT. HOLDING | 4,48 | -1,97 | 16.410.665,80 | 14:27 | |
| GLYHO GLOBAL YAT. HOLDING | 11,25 | -1,83 | 48.470.236,39 | 14:28 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | -0,04 | 62.272.613,28 | 14:27 | |
| GOKNR GOKNUR GIDA | 21,10 | 0,19 | 36.631.017,84 | 14:27 | |
| GOLTS GOLTAS CIMENTO | 319,25 | 0,95 | 19.722.700,50 | 14:27 | |
| GOODY GOOD-YEAR | 15,54 | -0,83 | 6.398.593,86 | 14:27 | |
| GOZDE GOZDE GIRISIM | 21,92 | -0,72 | 39.711.727,30 | 14:27 | |
| GRNYO GARANTI YAT. ORT. | 13,80 | -1,36 | 2.883.350,56 | 14:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,50 | -1,06 | 58.453.917,75 | 14:27 | |
| GRTHO GRAINTURK HOLDING | 372,00 | 7,28 | 373.589.661,50 | 14:27 | |
| GSDDE GSD DENIZCILIK | 9,56 | -1,24 | 5.529.404,22 | 14:27 | |
| GSDHO GSD HOLDING | 4,42 | -2,64 | 27.829.798,25 | 14:27 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,00 | 222.566.641,28 | 14:28 | |
| GUBRF GUBRE FABRIK. | 321,25 | -2,06 | 529.144.954,50 | 14:27 | |
| GUNDG GUNDOGDU GIDA | 98,95 | 5,04 | 46.462.340,85 | 14:27 | |
| GWIND GALATA WIND ENERJI | 23,84 | 0,17 | 30.984.060,20 | 14:27 | |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 9.672.606,90 | 14:26 | |
| HALKB T. HALK BANKASI | 29,52 | 1,93 | 1.074.442.470,38 | 14:27 | |
| HATEK HATAY TEKSTIL | 21,56 | 3,75 | 163.627.649,10 | 14:28 | |
| HATSN HATSAN GEMI | 41,76 | -1,09 | 13.126.966,06 | 14:27 | |
| HDFGS HEDEF GIRISIM | 3,38 | -3,43 | 93.799.076,31 | 14:27 | |
| HEDEF HEDEF HOLDING | 49,52 | -6,21 | 345.872.272,29 | 14:27 | |
| HEKTS HEKTAS | 3,29 | 0,61 | 235.214.813,00 | 14:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,62 | -0,63 | 17.182.311,54 | 14:27 | |
| HLGYO HALK GMYO | 3,98 | 0,51 | 96.124.240,82 | 14:26 | |
| HOROZ HOROZ LOJISTIK | 59,70 | -0,91 | 15.817.999,55 | 14:27 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,90 | -1,04 | 20.337.317,90 | 14:27 | |
| HTTBT HITIT BILGISAYAR | 49,06 | 0,33 | 13.818.622,06 | 14:27 | |
| HUBVC HUB GIRISIM | 2,97 | -1,00 | 7.873.985,49 | 14:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -0,84 | 23.469.894,22 | 14:27 | |
| HURGZ HURRIYET GZT. | 6,31 | 5,34 | 78.412.515,50 | 14:27 | |
| ICBCT ICBC TURKEY BANK | 13,63 | -1,16 | 9.575.376,66 | 14:26 | |
| ICUGS ICU GIRISIM | 2,98 | -0,67 | 22.929.156,44 | 14:27 | |
| IDGYO IDEALIST GMYO | 3,19 | -3,33 | 1.945.481,22 | 14:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,25 | -0,89 | 525.318.365,14 | 14:27 | |
| IHAAS IHLAS HABER AJANSI | 41,00 | 2,81 | 13.429.840,12 | 14:27 | |
| IHEVA IHLAS EV ALETLERI | 2,50 | 0,00 | 2.515.729,15 | 14:27 | |
| IHGZT IHLAS GAZETECILIK | 1,96 | 1,03 | 190.431.253,70 | 14:28 | |
| IHLAS IHLAS HOLDING | 3,38 | 1,81 | 477.884.586,91 | 14:28 | |
| IHLGM IHLAS GAYRIMENKUL | 2,74 | 0,37 | 70.774.943,18 | 14:27 | |
| IHYAY IHLAS YAYIN HOLDING | 2,33 | -0,43 | 36.241.270,52 | 14:27 | |
| IMASM IMAS MAKINA | 5,16 | -2,64 | 472.100.677,15 | 14:28 | |
| INDES INDEKS BILGISAYAR | 7,52 | -0,40 | 17.218.246,36 | 14:27 | |
| INFO INFO YATIRIM | 3,94 | -2,72 | 104.336.651,24 | 14:27 | |
| INGRM INGRAM BILISIM | 408,50 | -1,51 | 4.853.111,25 | 14:25 | |
| INTEK INNOSA TEKNOLOJI | 297,00 | -0,67 | 2.606.763,75 | 13:55 | |
| INTEM INTEMA | 276,25 | -0,54 | 20.274.128,50 | 14:27 | |
| INVEO INVEO YATIRIM HOLDING | 9,98 | -1,58 | 51.528.577,60 | 14:28 | |
| INVES INVESTCO HOLDING | 212,50 | 0,28 | 25.158.421,30 | 14:28 | |
| IPEKE TR DOGAL ENERJI | 81,00 | 4,38 | 603.653.023,95 | 14:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 92,10 | -0,32 | 699.573,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -3,31 | 2.859.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,33 | 0,74 | 4.525.231.635,54 | 14:28 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,64 | 0,28 | 44.665.556,06 | 14:27 | |
| ISFIN IS FIN.KIR. | 19,64 | 2,51 | 19.722.510,64 | 14:28 | |
| ISGSY IS GIRISIM | 84,30 | 5,64 | 259.451.870,75 | 14:27 | |
| ISGYO IS GMYO | 20,04 | -1,86 | 47.793.255,78 | 14:26 | |
| ISKPL ISIK PLASTIK | 9,19 | -0,33 | 12.658.323,96 | 14:27 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,10 | 0,10 | 111.746.241,78 | 14:27 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -0,26 | 2.250.887,02 | 14:25 | |
| ISYAT IS YAT. ORT. | 8,13 | 0,37 | 2.403.777,82 | 14:27 | |
| IZENR IZDEMIR ENERJI | 8,83 | -1,12 | 59.932.918,58 | 14:27 | |
| IZFAS IZMIR FIRCA | 139,40 | -2,31 | 42.598.343,60 | 14:28 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -1,48 | 5.370.333,90 | 14:27 | |
| IZMDC IZMIR DEMIR CELIK | 6,06 | -1,14 | 10.473.475,76 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 19,58 | 0,36 | 25.729.632,27 | 14:27 | |
| KAPLM KAPLAMIN | 370,50 | 2,35 | 67.291.458,50 | 14:27 | |
| KAREL KAREL ELEKTRONIK | 9,98 | -1,19 | 23.181.356,90 | 14:27 | |
| KARSN KARSAN OTOMOTIV | 9,48 | -0,21 | 60.327.472,23 | 14:28 | |
| KARTN KARTONSAN | 81,50 | -0,24 | 5.128.851,80 | 14:27 | |
| KATMR KATMERCILER EKIPMAN | 3,43 | -1,72 | 347.488.458,96 | 14:28 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,60 | 0,40 | 14.310.034,68 | 14:28 | |
| KBORU KUZEY BORU | 14,03 | -0,92 | 46.591.390,83 | 14:27 | |
| KCAER KOCAER CELIK | 11,53 | 1,59 | 224.377.158,22 | 14:27 | |
| KCHOL KOC HOLDING | 169,20 | 0,83 | 3.189.009.140,00 | 14:27 | |
| KENT KENT GIDA | 750,00 | -1,32 | 2.184.930,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 2,59 | 860.204,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,27 | -0,54 | 20.545.312,02 | 14:28 | |
| KGYO KORAY GMYO | 5,91 | -3,59 | 73.011.029,80 | 14:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,05 | 0,74 | 11.344.013,94 | 14:27 | |
| KLGYO KILER GMYO | 6,54 | 0,62 | 47.809.882,28 | 14:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,36 | -0,76 | 24.988.281,28 | 14:27 | |
| KLMSN KLIMASAN KLIMA | 32,18 | 0,44 | 28.559.129,70 | 14:27 | |
| KLNMA T. KALKINMA BANK. | 11,01 | -7,48 | 5.584.260,16 | 13:55 | |
| KLRHO KILER HOLDING | 145,80 | 7,68 | 274.755.992,00 | 14:27 | |
| KLSER KALESERAMIK | 28,46 | -0,28 | 12.469.258,92 | 14:27 | |
| KLSYN KOLEKSIYON MOBILYA | 5,43 | -0,73 | 13.191.287,13 | 14:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | -0,35 | 38.529.926,35 | 14:26 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | -1,88 | 45.496.547,95 | 14:28 | |
| KNFRT KONFRUT TARIM | 12,05 | -0,82 | 6.504.645,28 | 14:27 | |
| KOCMT KOC METALURJI | 2,98 | 0,34 | 48.566.618,26 | 14:27 | |
| KONKA KONYA KAGIT | 14,27 | -2,59 | 7.965.698,06 | 14:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,08 | -1,31 | 243.270.152,88 | 14:27 | |
| KONYA KONYA CIMENTO | 5.022,50 | 1,16 | 37.219.177,50 | 14:27 | |
| KOPOL KOZA POLYESTER | 6,15 | -1,13 | 33.798.074,90 | 14:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | -0,87 | 11.772.458,50 | 14:27 | |
| KOTON KOTON MAGAZACILIK | 15,60 | 1,17 | 23.752.296,34 | 14:27 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 98,85 | 0,46 | 876.758.911,15 | 14:27 | |
| KOZAL TURK ALTIN ISLETMELERI | 36,08 | 1,12 | 7.025.925.695,02 | 14:28 | |
| KRDMA KARDEMIR (A) | 25,10 | 0,64 | 27.334.579,70 | 14:27 | |
| KRDMB KARDEMIR (B) | 21,90 | 0,46 | 12.700.463,42 | 14:27 | |
| KRDMD KARDEMIR (D) | 24,36 | 0,58 | 710.408.421,60 | 14:27 | |
| KRGYO KORFEZ GMYO | 3,23 | -0,92 | 15.413.890,51 | 14:26 | |
| KRONT KRON TEKNOLOJI | 15,71 | -0,32 | 18.737.068,61 | 14:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -0,75 | 3.679.354,54 | 14:27 | |
| KRSTL KRISTAL KOLA | 11,69 | 0,95 | 19.860.266,68 | 14:27 | |
| KRTEK KARSU TEKSTIL | 26,70 | -2,05 | 11.832.658,62 | 14:27 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 9.455.622,10 | 14:27 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.195,00 | -1,08 | 939.530,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,83 | -2,24 | 447.992.690,80 | 14:28 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,90 | -0,14 | 8.697.334,10 | 14:27 | |
| KUTPO KUTAHYA PORSELEN | 97,10 | -0,10 | 19.908.109,45 | 14:28 | |
| KUVVA KUVVA GIDA | 165,10 | -0,54 | 4.947.514,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 43,70 | 6,07 | 848.732.557,92 | 14:28 | |
| KZBGY KIZILBUK GYO | 11,90 | 4,48 | 225.652.089,15 | 14:28 | |
| KZGYO KUZUGRUP GMYO | 26,56 | 1,61 | 61.482.605,82 | 14:26 | |
| LIDER LDR TURIZM | 81,30 | -2,63 | 36.127.497,85 | 14:27 | |
| LIDFA LIDER FAKTORING | 4,64 | 0,65 | 44.986.120,69 | 14:27 | |
| LILAK LILA KAGIT | 27,76 | -0,43 | 33.064.941,48 | 14:28 | |
| LINK LINK BILGISAYAR | 236,70 | -3,62 | 182.178.295,40 | 14:28 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | 0,13 | 3.896.757,40 | 14:27 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | -1,04 | 41.389.625,68 | 14:28 | |
| LOGO LOGO YAZILIM | 163,50 | 1,24 | 87.190.032,50 | 14:28 | |
| LRSHO LORAS HOLDING | 5,59 | -2,10 | 84.776.050,12 | 14:27 | |
| LUKSK LUKS KADIFE | 111,70 | 0,27 | 22.801.121,50 | 14:25 | |
| LYDHO LYDIA HOLDING | 184,60 | -2,33 | 125.887.498,40 | 14:28 | |
| LYDYE LYDIA YESIL ENERJI | 12.887,50 | -1,62 | 46.114.300,00 | 14:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | -0,49 | 16.001.930,00 | 14:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,26 | -0,58 | 9.677.833,50 | 14:27 | |
| MAGEN MARGUN ENERJI | 32,46 | -2,81 | 79.925.650,36 | 14:27 | |
| MAKIM MAKIM MAKINE | 17,55 | -0,28 | 15.537.353,64 | 14:27 | |
| MAKTK MAKINA TAKIM | 14,91 | 9,96 | 141.411.625,89 | 14:27 | |
| MANAS MANAS ENERJI YONETIMI | 10,27 | -2,47 | 960.443.660,71 | 14:28 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,77 | 0,36 | 8.717.345,48 | 14:26 | |
| MARKA MARKA YATIRIM HOLDING | 42,28 | -1,40 | 11.522.437,10 | 14:27 | |
| MARMR MARMARA HOLDING | 2,89 | -3,02 | 212.907.607,75 | 14:28 | |
| MARTI MARTI OTEL | 3,16 | 0,00 | 21.554.177,19 | 14:27 | |
| MAVI MAVI GIYIM | 39,08 | -0,10 | 164.280.076,86 | 14:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,28 | -0,80 | 13.956.434,06 | 14:26 | |
| MEGAP MEGA POLIETILEN | 4,19 | 2,20 | 2.853.822,05 | 13:55 | |
| MEGMT MEGA METAL | 40,54 | 3,84 | 225.696.405,92 | 14:28 | |
| MEKAG MEKA GLOBAL MAKINE | 4,23 | 0,24 | 12.949.762,45 | 14:27 | |
| MEPET METRO PETROL VE TESISLERI | 17,77 | -1,77 | 4.075.920,18 | 14:24 | |
| MERCN MERCAN KIMYA | 17,58 | -2,44 | 67.801.032,15 | 14:27 | |
| MERIT MERIT TURIZM | 19,35 | -4,40 | 51.054.774,75 | 14:27 | |
| MERKO MERKO GIDA | 13,91 | -0,64 | 25.550.838,33 | 14:27 | |
| METRO METRO HOLDING | 5,12 | -1,35 | 22.385.803,02 | 14:27 | |
| MGROS MIGROS TICARET | 505,50 | 0,30 | 611.551.833,00 | 14:28 | |
| MHRGY MHR GMYO | 3,96 | -1,49 | 16.533.277,35 | 14:27 | |
| MIATK MIA TEKNOLOJI | 39,18 | -3,21 | 941.327.000,08 | 14:28 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -5,21 | 939.568,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,73 | -0,41 | 63.427.198,34 | 14:27 | |
| MNDTR MONDI TURKEY | 7,11 | -0,70 | 12.348.545,03 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 7,28 | -1,36 | 11.924.267,36 | 14:27 | |
| MOGAN MOGAN ENERJI | 8,64 | -0,58 | 15.254.294,75 | 14:28 | |
| MOPAS MOPAS MARKETCILIK | 32,26 | -0,37 | 47.044.161,52 | 14:27 | |
| MPARK MLP SAGLIK | 305,75 | -1,69 | 192.851.891,75 | 14:27 | |
| MRGYO MARTI GMYO | 2,93 | 0,34 | 50.198.727,04 | 14:26 | |
| MRSHL MARSHALL | 1.737,00 | 5,27 | 124.107.053,00 | 14:27 | |
| MSGYO MISTRAL GMYO | 5,87 | -0,84 | 4.854.568,99 | 14:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,36 | 0,08 | 9.626.490,46 | 14:28 | |
| MTRYO METRO YAT. ORT. | 8,47 | 1,56 | 848.059,28 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,96 | 1.120.699,78 | 14:27 | |
| NATEN NATUREL ENERJI | 8,45 | -0,35 | 20.106.438,66 | 14:26 | |
| NETAS NETAS TELEKOM. | 63,90 | 1,83 | 37.285.012,65 | 14:27 | |
| NIBAS NIGBAS NIGDE BETON | 21,88 | 0,37 | 5.766.704,74 | 14:26 | |
| NTGAZ NATURELGAZ | 11,02 | -0,09 | 23.382.330,03 | 14:28 | |
| NTHOL NET HOLDING | 49,30 | -0,40 | 45.157.278,00 | 14:20 | |
| NUGYO NUROL GMYO | 9,45 | -0,53 | 13.227.330,39 | 14:28 | |
| NUHCM NUH CIMENTO | 228,50 | -0,82 | 10.300.827,20 | 14:27 | |
| OBAMS OBA MAKARNACILIK | 39,50 | -0,75 | 46.613.215,08 | 14:27 | |
| OBASE OBASE BILGISAYAR | 35,94 | -3,13 | 5.819.082,84 | 14:24 | |
| ODAS ODAS ELEKTRIK | 5,38 | -0,37 | 56.853.816,90 | 14:27 | |
| ODINE ODINE TEKNOLOJI | 223,60 | -9,98 | 67.084.526,20 | 14:27 | |
| OFSYM OFIS YEM GIDA | 57,40 | -0,52 | 33.326.130,70 | 14:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,20 | -3,37 | 126.578.505,70 | 14:28 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | -1,15 | 34.605.141,60 | 14:27 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,52 | 7.704.950,89 | 14:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,95 | 2,15 | 37.486.290,05 | 14:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -1,13 | 1.211.326,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,96 | -1,10 | 7.062.750,21 | 14:27 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,23 | -0,31 | 16.691.185,68 | 14:27 | |
| OTKAR OTOKAR | 465,50 | 0,32 | 46.628.175,25 | 14:27 | |
| OTTO OTTO HOLDING | 441,75 | 2,73 | 30.482.503,75 | 14:27 | |
| OYAKC OYAK CIMENTO | 21,72 | 0,56 | 465.396.801,42 | 14:27 | |
| OYAYO OYAK YAT. ORT. | 57,25 | -1,46 | 21.144.155,90 | 14:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | -1,42 | 2.552.128,95 | 14:27 | |
| OYYAT OYAK YATIRIM MENKUL | 40,04 | -2,44 | 15.754.560,46 | 14:25 | |
| OZATD OZATA DENIZCILIK | 182,30 | -0,38 | 19.272.864,10 | 14:22 | |
| OZGYO OZDERICI GMYO | 3,12 | 0,97 | 21.227.428,65 | 14:27 | |
| OZKGY OZAK GMYO | 14,89 | 0,07 | 15.093.465,11 | 14:27 | |
| OZRDN OZERDEN AMBALAJ | 11,64 | 5,05 | 7.895.657,99 | 14:21 | |
| OZSUB OZSU BALIK | 19,73 | -0,95 | 30.544.758,68 | 14:26 | |
| OZYSR OZYASAR TEL | 43,76 | 1,77 | 165.860.183,50 | 14:28 | |
| PAGYO PANORA GMYO | 82,45 | -1,73 | 7.902.748,55 | 14:25 | |
| PAMEL PAMEL ELEKTRIK | 85,70 | -3,71 | 7.535.537,75 | 14:27 | |
| PAPIL PAPILON SAVUNMA | 15,75 | -0,88 | 77.196.094,83 | 14:28 | |
| PARSN PARSAN | 87,85 | -1,13 | 12.579.696,05 | 14:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,40 | -1,86 | 133.399.583,30 | 14:27 | |
| PATEK PASIFIK TEKNOLOJI | 28,10 | -1,13 | 264.802.603,66 | 14:27 | |
| PCILT PC ILETISIM MEDYA | 22,86 | -0,95 | 18.097.033,18 | 14:27 | |
| PEKGY PEKER GMYO | 13,02 | 1,24 | 1.531.471.181,70 | 14:28 | |
| PENGD PENGUEN GIDA | 9,00 | 2,04 | 19.480.257,61 | 14:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,02 | -0,36 | 15.774.934,11 | 14:27 | |
| PETKM PETKIM | 17,18 | 2,26 | 779.693.420,57 | 14:28 | |
| PETUN PINAR ET VE UN | 11,62 | 0,17 | 5.642.261,49 | 14:27 | |
| PGSUS PEGASUS | 203,90 | -0,05 | 1.601.457.656,60 | 14:27 | |
| PINSU PINAR SU | 12,63 | -1,17 | 25.877.932,83 | 14:27 | |
| PKART PLASTIKKART | 73,15 | -0,75 | 4.210.923,90 | 14:26 | |
| PKENT PETROKENT TURIZM | 241,40 | -3,44 | 48.613.305,80 | 14:27 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,81 | 20.073.199,72 | 14:26 | |
| PNLSN PANELSAN CATI CEPHE | 39,86 | -1,87 | 6.887.635,58 | 14:27 | |
| PNSUT PINAR SUT | 11,47 | 1,87 | 10.650.367,32 | 14:27 | |
| POLHO POLISAN HOLDING | 16,75 | -1,70 | 35.725.572,83 | 14:26 | |
| POLTK POLITEKNIK METAL | 8.560,00 | -0,23 | 25.524.250,00 | 14:27 | |
| PRDGS PARDUS GIRISIM | 6,27 | -1,88 | 6.187.932,92 | 14:27 | |
| PRKAB TURK PRYSMIAN KABLO | 39,46 | -1,84 | 112.947.984,32 | 14:27 | |
| PRKME PARK ELEK.MADENCILIK | 16,48 | -1,61 | 12.795.704,82 | 14:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,43 | -3,66 | 5.323.394,46 | 14:27 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | 0,21 | 6.890.082,70 | 14:27 | |
| PSGYO PASIFIK GMYO | 2,83 | -2,08 | 220.520.448,34 | 14:27 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 2,40 | 3.019.288,45 | 13:55 | |
| QNBTR QNB BANK | 504,50 | 1,92 | 3.337.285,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,53 | -7,93 | 461.824.402,82 | 14:28 | |
| RALYH RAL YATIRIM HOLDING | 198,80 | 1,90 | 123.507.423,90 | 14:27 | |
| RAYSG RAY SIGORTA | 252,50 | 3,02 | 69.791.786,55 | 14:27 | |
| REEDR REEDER TEKNOLOJI | 10,41 | 3,07 | 348.993.524,62 | 14:28 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | -1,06 | 37.626.906,20 | 14:25 | |
| RNPOL RAINBOW POLIKARBONAT | 44,12 | -3,58 | 12.346.170,20 | 14:26 | |
| RODRG RODRIGO TEKSTIL | 22,10 | -2,04 | 3.759.950,72 | 14:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,98 | -3,16 | 90.499.930,85 | 14:28 | |
| RUBNS RUBENIS TEKSTIL | 19,28 | -0,31 | 5.224.570,94 | 14:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,82 | 0,00 | 202.875.149,00 | 14:27 | |
| RYGYO REYSAS GMYO | 21,00 | -0,66 | 18.033.064,04 | 14:27 | |
| RYSAS REYSAS LOJISTIK | 14,82 | -0,07 | 22.476.984,80 | 14:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,76 | 0,60 | 75.515.474,90 | 14:26 | |
| SAHOL SABANCI HOLDING | 76,35 | 0,07 | 1.481.480.349,95 | 14:27 | |
| SAMAT SARAY MATBAACILIK | 6,33 | -1,25 | 2.487.605,30 | 14:22 | |
| SANEL SANEL MUHENDISLIK | 38,38 | 9,72 | 34.891.473,26 | 14:27 | |
| SANFM SANIFOAM ENDUSTRI | 6,86 | -2,00 | 18.981.200,45 | 14:27 | |
| SANKO SANKO PAZARLAMA | 21,80 | -1,00 | 1.497.502,66 | 14:25 | |
| SARKY SARKUYSAN | 15,18 | 0,40 | 7.978.308,80 | 14:27 | |
| SASA SASA POLYESTER | 2,90 | 0,00 | 1.491.374.920,29 | 14:28 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,26 | -1,31 | 27.468.346,00 | 14:27 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,40 | -1,55 | 50.191.424,30 | 14:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,03 | -0,73 | 8.237.732,85 | 14:27 | |
| SEGYO SEKER GMYO | 6,40 | 4,40 | 220.966.424,60 | 14:28 | |
| SEKFK SEKER FIN. KIR. | 8,74 | 2,34 | 5.463.970,67 | 14:20 | |
| SEKUR SEKURO PLASTIK | 14,47 | -1,90 | 3.385.748,30 | 14:28 | |
| SELEC SELCUK ECZA DEPOSU | 67,80 | -2,80 | 115.425.691,15 | 14:26 | |
| SELVA SELVA GIDA | 1,89 | -2,07 | 27.282.170,58 | 14:27 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | -1,54 | 37.839.540,89 | 14:27 | |
| SEYKM SEYITLER KIMYA | 5,84 | -2,34 | 2.977.705,05 | 14:27 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,00 | 2.509.099,18 | 14:25 | |
| SISE SISE CAM | 35,72 | -0,28 | 648.651.328,60 | 14:27 | |
| SKBNK SEKERBANK | 8,15 | -0,73 | 130.220.341,39 | 14:28 | |
| SKTAS SOKTAS | 5,29 | -0,19 | 89.759.180,25 | 14:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -10,00 | 24.824.475,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,77 | -0,62 | 14.484.914,00 | 14:27 | |
| SMART SMARTIKS YAZILIM | 23,90 | -0,75 | 7.931.747,40 | 14:27 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,48 | 1,07 | 310.854.494,62 | 14:27 | |
| SMRVA SUMER VARLIK YONETIM | 419,50 | 0,06 | 211.703.195,50 | 14:28 | |
| SNGYO SINPAS GMYO | 4,73 | 0,21 | 36.233.010,07 | 14:27 | |
| SNICA SANICA ISI SANAYI | 4,42 | -1,12 | 24.813.176,72 | 14:27 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 5,02 | 5.238.067,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,36 | 1,48 | 1.128.031,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 121,80 | -0,16 | 1.362.956,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | -0,89 | 4.880.099,52 | 14:27 | |
| SOKM SOK MARKETLER TICARET | 46,04 | 0,26 | 78.758.476,04 | 14:27 | |
| SONME SONMEZ FILAMENT | 143,20 | -3,24 | 6.746.134,70 | 14:20 | |
| SRVGY SERVET GMYO | 3,13 | -0,63 | 29.682.020,09 | 14:27 | |
| SUMAS SUMAS SUNI TAHTA | 283,50 | -0,09 | 264.619,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,72 | -0,92 | 12.466.490,04 | 14:25 | |
| SURGY SUR TATIL EVLERI GMYO | 52,00 | -2,07 | 83.233.786,40 | 14:27 | |
| SUWEN SUWEN TEKSTIL | 10,71 | 0,94 | 14.765.616,87 | 14:27 | |
| TABGD TAB GIDA | 230,20 | 0,96 | 36.091.114,80 | 14:28 | |
| TARKM TARKIM BITKI KORUMA | 348,75 | -1,20 | 22.254.070,50 | 14:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,23 | 1,59 | 57.430.593,11 | 14:28 | |
| TATGD TAT GIDA | 13,08 | -1,36 | 3.357.526,14 | 14:28 | |
| TAVHL TAV HAVALIMANLARI | 256,25 | -1,25 | 192.138.521,75 | 14:27 | |
| TBORG T.TUBORG | 166,20 | -0,18 | 25.783.045,10 | 14:26 | |
| TCELL TURKCELL | 93,60 | 0,54 | 903.864.543,65 | 14:28 | |
| TCKRC KIRAC GALVANIZ | 48,72 | -0,57 | 32.605.954,60 | 14:23 | |
| TDGYO TREND GMYO | 30,98 | -3,13 | 17.493.311,06 | 14:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,26 | -9,95 | 5.347.251.346,14 | 14:28 | |
| TEKTU TEK-ART TURIZM | 11,41 | 1,06 | 45.185.326,52 | 14:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,00 | 3,19 | 2.386.334.940,25 | 14:27 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,34 | -3,29 | 19.142.771,22 | 14:28 | |
| TGSAS TGS DIS TICARET | 177,30 | -2,37 | 10.211.393,00 | 14:27 | |
| THYAO TURK HAVA YOLLARI | 268,25 | -0,09 | 3.604.005.243,25 | 14:28 | |
| TKFEN TEKFEN HOLDING | 72,65 | -0,82 | 64.921.750,95 | 14:28 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,18 | 2,11 | 42.551.776,74 | 14:27 | |
| TLMAN TRABZON LIMAN | 97,75 | 1,35 | 8.321.158,85 | 14:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 5,56 | 6.192.067,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,80 | 9,95 | 104.743.782,30 | 14:27 | |
| TNZTP TAPDI TINAZTEPE | 21,84 | 0,18 | 27.360.881,70 | 14:27 | |
| TOASO TOFAS OTO. FAB. | 235,00 | 1,03 | 620.712.614,70 | 14:27 | |
| TRCAS TURCAS HOLDING | 40,06 | -0,60 | 16.463.866,50 | 14:27 | |
| TRGYO TORUNLAR GMYO | 73,90 | 0,14 | 60.601.126,90 | 14:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 544,00 | -0,37 | 55.798.683,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,95 | -0,32 | 18.308.561,92 | 14:27 | |
| TSGYO TSKB GMYO | 7,66 | -2,05 | 21.973.307,45 | 14:28 | |
| TSKB T.S.K.B. | 12,18 | 1,67 | 341.606.233,94 | 14:27 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | 0,00 | 323.728.085,10 | 14:27 | |
| TTKOM TURK TELEKOM | 55,50 | 0,18 | 934.043.224,55 | 14:28 | |
| TTRAK TURK TRAKTOR | 531,00 | 0,19 | 28.048.047,50 | 14:27 | |
| TUCLK TUGCELIK | 9,37 | 1,41 | 17.362.425,74 | 14:27 | |
| TUKAS TUKAS | 2,68 | -1,83 | 365.179.192,17 | 14:28 | |
| TUPRS TUPRAS | 202,40 | 0,35 | 2.218.988.572,40 | 14:28 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | -1,06 | 157.882.694,70 | 14:27 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,26 | -1,59 | 7.798.823,20 | 14:28 | |
| TURSG TURKIYE SIGORTA | 13,06 | 1,01 | 580.443.567,74 | 14:28 | |
| UFUK UFUK YATIRIM | 1.940,00 | 9,85 | 42.007.730,00 | 14:27 | |
| ULAS ULASLAR TURIZM YAT. | 33,60 | -3,67 | 16.524.253,78 | 14:27 | |
| ULKER ULKER BISKUVI | 115,20 | 1,05 | 350.564.714,00 | 14:27 | |
| ULUFA ULUSAL FAKTORING | 4,05 | 1,25 | 79.142.124,59 | 14:27 | |
| ULUSE ULUSOY ELEKTRIK | 164,70 | -1,96 | 11.885.021,50 | 14:25 | |
| ULUUN ULUSOY UN SANAYI | 6,93 | -1,42 | 9.223.840,22 | 14:28 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,39 | 0,28 | 13.202.523,16 | 14:27 | |
| USAK USAK SERAMIK | 3,40 | -2,30 | 162.860.434,12 | 14:27 | |
| VAKBN VAKIFLAR BANKASI | 26,56 | -1,92 | 1.493.457.947,32 | 14:27 | |
| VAKFN VAKIF FIN. KIR. | 2,45 | 4,70 | 440.555.032,20 | 14:27 | |
| VAKKO VAKKO TEKSTIL | 58,55 | -0,26 | 11.088.659,85 | 14:27 | |
| VANGD VANET GIDA | 41,54 | 0,10 | 4.620.407,30 | 14:27 | |
| VBTYZ VBT YAZILIM | 17,18 | -1,04 | 11.633.368,75 | 14:27 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -1,76 | 18.857.914,80 | 14:25 | |
| VERUS VERUSA HOLDING | 200,20 | -1,86 | 19.890.294,30 | 14:28 | |
| VESBE VESTEL BEYAZ ESYA | 8,37 | -0,12 | 23.452.033,42 | 14:27 | |
| VESTL VESTEL | 30,52 | 0,33 | 64.304.887,74 | 14:28 | |
| VKFYO VAKIF YAT. ORT. | 21,14 | -1,67 | 3.484.849,56 | 14:25 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 226.950.898,15 | 14:26 | |
| VKING VIKING KAGIT | 42,84 | 3,43 | 188.980.796,20 | 14:27 | |
| VRGYO VERA KONSEPT GMYO | 3,04 | -1,30 | 60.049.493,89 | 14:27 | |
| VSNMD VISNE MADENCILIK | 114,00 | -2,40 | 121.581.777,80 | 14:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,50 | 0,20 | 23.441.412,50 | 14:28 | |
| YATAS YATAS | 33,94 | -2,36 | 13.450.294,04 | 14:27 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,76 | -1,59 | 20.029.715,42 | 14:27 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | -2,26 | 1.931.479,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,40 | -1,84 | 122.935.929,82 | 14:27 | |
| YESIL YESIL YATIRIM HOLDING | 2,43 | -2,02 | 51.776.229,87 | 14:27 | |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,22 | 3.059.207,90 | 14:18 | |
| YGYO YESIL GMYO | 1,68 | -0,59 | 3.093.156,26 | 13:55 | |
| YIGIT YIGIT AKU | 24,62 | 0,16 | 27.814.435,94 | 14:27 | |
| YKBNK YAPI VE KREDI BANK. | 32,52 | 1,31 | 3.701.374.076,36 | 14:28 | |
| YKSLN YUKSELEN CELIK | 5,91 | -1,66 | 9.274.871,14 | 14:26 | |
| YONGA YONGA MOBILYA | 64,40 | 0,00 | 985.405,60 | 13:55 | |
| YUNSA YUNSA | 9,16 | 1,89 | 84.096.757,55 | 14:27 | |
| YYAPI YESIL YAPI | 2,33 | -2,10 | 215.056.901,74 | 14:27 | |
| YYLGD YAYLA GIDA | 10,57 | -0,38 | 32.020.364,28 | 14:27 | |
| ZEDUR ZEDUR ENERJI | 8,43 | -1,29 | 6.261.438,07 | 14:26 | |
| ZOREN ZORLU ENERJI | 3,26 | -1,51 | 134.965.715,65 | 14:28 | |
| ZRGYO ZIRAAT GMYO | 22,94 | 0,70 | 7.336.430,40 | 14:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
