0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,51 | -7,77 | 377.499.086,49 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 236.557.820,48 | 14:18 | |
| AAGYO AGAOGLU GMYO | 18,89 | -0,63 | 304.747.554,64 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 73.827.345,80 | 14:18 | |
| ADEL ADEL KALEMCILIK | 50,85 | 5,54 | 520.208.998,30 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 210.649.906,03 | 14:19 | |
| ADGYO ADRA GMYO | 58,20 | -2,51 | 75.614.117,80 | 14:19 | |
| AEFES ANADOLU EFES | 18,89 | -0,47 | 439.078.786,89 | 14:19 | |
| AFYON AFYON CIMENTO | 13,47 | -0,44 | 32.723.614,17 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | -0,71 | 40.431.557,20 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,70 | 1,02 | 117.793.487,42 | 14:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -0,33 | 139.824.650,84 | 14:19 | |
| AGYO ATAKULE GMYO | 9,30 | -3,23 | 10.753.272,02 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,06 | -1,53 | 72.538.668,74 | 14:19 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 133.616.904,83 | 14:19 | |
| AKBNK AKBANK | 70,85 | -3,21 | 6.628.524.117,05 | 14:19 | |
| AKCNS AKCANSA | 209,30 | -2,01 | 44.512.112,70 | 14:19 | |
| AKENR AKENERJI | 10,10 | -1,17 | 49.821.184,09 | 14:19 | |
| AKFGY AKFEN GMYO | 2,90 | 1,75 | 47.500.038,69 | 14:19 | |
| AKFIS AKFEN INSAAT | 57,75 | 4,24 | 281.899.746,15 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,48 | 5,48 | 293.677.316,18 | 14:19 | |
| AKGRT AKSIGORTA | 7,13 | 2,00 | 66.825.206,86 | 14:19 | |
| AKHAN AKHAN UN | 28,34 | -0,98 | 119.300.240,36 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 262,50 | 1,16 | 15.616.294,75 | 14:19 | |
| AKSA AKSA | 10,34 | -2,36 | 198.824.115,19 | 14:19 | |
| AKSEN AKSA ENERJI | 84,45 | 2,74 | 401.424.974,35 | 14:19 | |
| AKSGY AKIS GMYO | 8,91 | -0,45 | 24.332.831,70 | 14:19 | |
| AKSUE AKSU ENERJI | 36,66 | 5,65 | 70.492.190,60 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 5.813.516,66 | 14:17 | |
| ALARK ALARKO HOLDING | 93,60 | 1,24 | 435.618.878,95 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,26 | -1,78 | 94.601.091,55 | 14:19 | |
| ALCAR ALARKO CARRIER | 776,50 | 0,06 | 22.322.964,50 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,20 | -5,90 | 148.557.124,30 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | -0,05 | 75.426.663,04 | 14:19 | |
| ALGYO ALARKO GMYO | 6,65 | 5,06 | 1.428.109.726,34 | 14:19 | |
| ALKA ALKIM KAGIT | 10,88 | -3,20 | 44.239.261,07 | 14:19 | |
| ALKIM ALKIM KIMYA | 19,81 | -1,25 | 26.316.712,62 | 14:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,25 | 5,10 | 430.096.844,00 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,58 | -1,18 | 661.516.901,97 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 16,63 | 3,87 | 642.552.920,67 | 14:19 | |
| ALVES ALVES KABLO | 3,26 | 0,00 | 272.769.705,74 | 14:19 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 59.566.881,20 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,00 | 15.483.815,15 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,20 | -0,63 | 72.184.488,60 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 29,92 | 3,60 | 259.052.400,82 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 103,30 | -1,15 | 17.868.032,00 | 14:19 | |
| ARCLK ARCELIK | 109,90 | -1,79 | 104.354.089,50 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,20 | 9,96 | 468.642.860,79 | 14:19 | |
| ARENA ARENA BILGISAYAR | 38,54 | 0,10 | 326.340.931,98 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,20 | 1,78 | 138.222.713,74 | 14:19 | |
| ARMGD ARMADA GIDA | 130,30 | -1,14 | 30.150.642,90 | 14:18 | |
| ARSAN ARSAN HOLDING | 3,51 | 0,86 | 60.496.312,60 | 14:19 | |
| ARTMS ARTEMIS HALI | 42,96 | -1,10 | 53.951.879,24 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,12 | 41.451.720,47 | 14:19 | |
| ASELS ASELSAN | 435,75 | 3,69 | 9.454.133.224,25 | 14:19 | |
| ASGYO ASCE GMYO | 13,01 | 4,41 | 345.003.818,24 | 14:19 | |
| ASTOR ASTOR ENERJI | 297,00 | 4,58 | 11.295.374.307,00 | 14:19 | |
| ASUZU ANADOLU ISUZU | 69,80 | -1,69 | 48.250.938,10 | 14:19 | |
| ATAGY ATA GMYO | 13,01 | -1,14 | 1.648.349,23 | 14:19 | |
| ATAKP ATAKEY PATATES | 50,50 | -0,49 | 16.211.202,30 | 14:18 | |
| ATATP ATP YAZILIM | 156,70 | 4,75 | 282.286.220,30 | 14:19 | |
| ATATR ATA TURIZM | 15,09 | 4,79 | 583.738.419,36 | 14:19 | |
| ATEKS AKIN TEKSTIL | 93,95 | -0,05 | 2.364.523,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 13.145.441,69 | 14:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,20 | 4,54 | 4.345.725,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,56 | -1,57 | 8.183.283,50 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | -1,39 | 23.973.445,88 | 14:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -0,22 | 55.604.781,05 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 61,50 | 2,93 | 79.793.335,95 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,80 | -1,93 | 6.667.583,89 | 14:17 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.177.028,00 | 14:17 | |
| AYDEM AYDEM ENERJI | 29,30 | 1,03 | 96.304.784,94 | 14:19 | |
| AYEN AYEN ENERJI | 37,66 | 4,55 | 131.836.125,04 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -1,88 | 2.012.131,50 | 13:55 | |
| AYGAZ AYGAZ | 280,00 | -2,61 | 66.019.485,75 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 0,67 | 33.025.359,11 | 14:19 | |
| BAGFS BAGFAS | 33,60 | -0,59 | 64.819.850,20 | 14:19 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 144.566.579,80 | 14:19 | |
| BAKAB BAK AMBALAJ | 43,22 | 0,51 | 7.527.351,04 | 14:17 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -2,41 | 1.579.852,10 | 13:55 | |
| BALSU BALSU GIDA | 14,60 | -0,34 | 52.468.792,30 | 14:18 | |
| BANVT BANVIT | 153,80 | -3,94 | 40.164.646,80 | 14:19 | |
| BARMA BAREM AMBALAJ | 60,20 | 0,00 | 52.605.998,35 | 14:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 785.357,10 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | -4,19 | 33.109.524,39 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,20 | 96.066.910,34 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,23 | -2,08 | 33.937.319,65 | 14:19 | |
| BERA BERA HOLDING | 16,81 | -1,41 | 54.837.557,07 | 14:18 | |
| BESLR BESLER GIDA | 15,13 | 0,73 | 93.207.047,64 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 29,04 | 6,92 | 989.178.127,86 | 14:19 | |
| BEYAZ BEYAZ FILO | 31,28 | -9,75 | 189.432.012,06 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 141,70 | -2,48 | 25.122.686,90 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | -1,47 | 87.859.991,28 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -1,33 | 25.534.005,51 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 531.085.313,59 | 14:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,20 | -0,85 | 32.739.264,50 | 14:18 | |
| BIMAS BIM MAGAZALAR | 728,00 | -1,82 | 1.889.318.159,00 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | 0,11 | 79.964.881,80 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,63 | -4,37 | 241.468.971,42 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | -0,50 | 153.085.461,93 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 28,16 | 0,36 | 7.030.409,92 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -2,41 | 60.444.287,27 | 14:19 | |
| BLCYT BILICI YATIRIM | 32,30 | -0,80 | 112.292.933,20 | 14:17 | |
| BLUME BLUME METAL KIMYA | 43,02 | 7,55 | 207.490.511,26 | 14:19 | |
| BMSCH BMS CELIK HASIR | 18,41 | 1,54 | 49.541.803,18 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 91,95 | 1,60 | 274.655.680,35 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 1,49 | 33.554.849,65 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,61 | -1,51 | 33.378.971,03 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 742.029.351,13 | 14:19 | |
| BORSK BOR SEKER | 7,28 | 1,68 | 84.342.018,32 | 14:19 | |
| BOSSA BOSSA | 6,40 | -2,29 | 15.788.262,87 | 14:19 | |
| BRISA BRISA | 83,45 | -1,24 | 8.759.768,70 | 14:19 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 5.135.294,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 0,22 | 4.491.724,23 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 111.704.168,40 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | -0,47 | 40.653.001,72 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 6,30 | -10,00 | 9.809.864,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | 1,46 | 591.100.252,00 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.082,00 | -1,05 | 93.642.602,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 38,38 | 0,10 | 99.587.399,54 | 14:19 | |
| BTCIM BATI CIMENTO | 6,10 | -1,93 | 282.303.729,51 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 16.468.452,29 | 14:19 | |
| BULGS BULLS GSYO | 44,04 | -1,08 | 137.899.836,28 | 14:19 | |
| BURCE BURCELIK | 56,15 | -2,85 | 213.413.313,60 | 14:19 | |
| BURVA BURCELIK VANA | 1.278,00 | -1,31 | 48.492.756,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 117,40 | -1,01 | 59.102.323,90 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 43,34 | 5,45 | 37.409.696,44 | 14:19 | |
| CANTE CAN2 TERMIK | 1,75 | -2,23 | 768.446.254,26 | 14:19 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 1.326.700,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,52 | -8,74 | 149.882.674,38 | 14:19 | |
| CCOLA COCA COLA ICECEK | 75,60 | 0,80 | 224.670.529,05 | 14:19 | |
| CELHA CELIK HALAT | 13,87 | 5,24 | 243.035.886,03 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,04 | 36.881.440,57 | 14:19 | |
| CEMTS CEMTAS | 10,68 | -2,73 | 34.647.114,46 | 14:19 | |
| CEMZY CEM ZEYTIN | 12,07 | -9,59 | 596.862.005,71 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 25,24 | 3,70 | 50.164.510,54 | 14:19 | |
| CGCAM CAGDAS CAM | 41,34 | 1,87 | 162.235.903,16 | 14:19 | |
| CIMSA CIMSA | 57,05 | -0,95 | 225.398.467,60 | 14:19 | |
| CLEBI CELEBI | 1.742,00 | -2,46 | 75.420.599,00 | 14:19 | |
| CMBTN CIMBETON | 1.732,00 | -1,65 | 42.304.360,00 | 14:17 | |
| CMENT CIMENTAS | 315,50 | -1,25 | 2.517.427,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | 0,64 | 36.529.436,43 | 14:18 | |
| COSMO COSMOS YAT. HOLDING | 203,70 | 1,39 | 11.437.503,30 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 31,52 | -1,99 | 74.824.598,10 | 14:19 | |
| CRFSA CARREFOURSA | 143,90 | 2,57 | 112.034.423,20 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 24,52 | -0,24 | 10.604.344,48 | 14:16 | |
| CVKMD CVK MADEN | 36,24 | 1,57 | 568.707.604,28 | 14:19 | |
| CWENE CW ENERJI | 36,08 | -1,53 | 609.532.545,68 | 14:19 | |
| DAGI DAGI GIYIM | 6,73 | 1,20 | 24.293.517,07 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 10,30 | -2,28 | 304.612.833,42 | 14:19 | |
| DARDL DARDANEL | 2,21 | -0,45 | 58.151.815,42 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,53 | -6,56 | 214.476.546,50 | 14:19 | |
| DENGE DENGE HOLDING | 2,52 | -0,40 | 28.742.333,77 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,74 | -2,51 | 55.755.287,39 | 14:19 | |
| DERIM DERIMOD | 36,86 | -3,96 | 17.181.474,04 | 14:19 | |
| DESA DESA DERI | 13,83 | -1,57 | 25.877.276,30 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 41,80 | -5,00 | 38.710.873,66 | 14:19 | |
| DEVA DEVA HOLDING | 64,70 | -2,04 | 19.701.918,15 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 93,60 | 5,11 | 66.596.897,95 | 14:19 | |
| DGGYO DOGUS GMYO | 31,48 | 3,21 | 3.654.985,26 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -3,42 | 10.728.796,12 | 14:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,18 | 0,67 | 557.610,08 | 13:55 | |
| DITAS DITAS BDY | 33,66 | 1,08 | 35.106.910,10 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 38.107.048,54 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 5,39 | -3,58 | 532.817.963,13 | 14:19 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,33 | 11.220.251,42 | 14:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -2,53 | 16.624.791,82 | 14:16 | |
| DOAS DOGUS OTOMOTIV | 178,50 | -1,11 | 144.087.316,20 | 14:19 | |
| DOCO DO-CO | 9.062,50 | -0,47 | 66.487.645,00 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,24 | 0,79 | 24.875.815,18 | 14:19 | |
| DOFRB DOF ROBOTIK | 150,70 | 4,51 | 1.887.321.100,60 | 14:19 | |
| DOGUB DOGUSAN | 108,30 | 1,21 | 62.689.746,10 | 14:19 | |
| DOHOL DOGAN HOLDING | 23,14 | 1,76 | 142.146.550,58 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -1,13 | 5.913.459,36 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.730,00 | 0,00 | 607.439.355,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 117,00 | -2,66 | 55.417.552,80 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 4,94 | 1,65 | 9.500.301,07 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 21,52 | -2,27 | 161.308.389,98 | 14:19 | |
| DYOBY DYO BOYA | 19,54 | -2,88 | 441.628.080,38 | 14:19 | |
| DZGYO DENIZ GMYO | 7,96 | 2,58 | 11.991.294,72 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 73,25 | 2,02 | 37.847.265,50 | 14:18 | |
| ECILC ECZACIBASI ILAC | 84,40 | -1,23 | 247.641.147,25 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 36,74 | -2,24 | 237.686.395,34 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 381,25 | 1,67 | 116.057.045,00 | 14:18 | |
| EDATA E-DATA TEKNOLOJI | 22,56 | 5,22 | 85.453.172,82 | 14:18 | |
| EDIP EDIP GAYRIMENKUL | 39,24 | -0,61 | 26.237.875,30 | 14:17 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.281.215.381,67 | 14:19 | |
| EGEEN EGE ENDUSTRI | 6.242,50 | -1,58 | 50.493.945,00 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | 2,15 | 174.790.050,18 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,46 | -1,81 | 25.400.156,21 | 14:17 | |
| EGGUB EGE GUBRE | 126,00 | 1,37 | 81.079.150,30 | 14:19 | |
| EGPRO EGE PROFIL | 43,60 | -2,02 | 56.936.738,92 | 14:19 | |
| EGSER EGE SERAMIK | 3,05 | 0,00 | 14.947.853,12 | 14:18 | |
| EKGYO EMLAK KONUT GMYO | 19,80 | -3,79 | 1.330.121.276,15 | 14:19 | |
| EKIZ EKIZ KIMYA | 92,20 | -3,56 | 1.050.054,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | -2,91 | 146.610.422,56 | 14:19 | |
| EKSUN EKSUN GIDA | 5,89 | -0,51 | 11.280.057,71 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | -1,44 | 39.756.428,46 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 25,40 | -2,61 | 202.928.395,46 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,07 | 1.206.757,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,76 | 0,10 | 173.716.448,40 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,67 | -0,06 | 47.485.265,44 | 14:19 | |
| ENERY ENERYA ENERJI | 9,07 | 1,91 | 237.444.360,69 | 14:19 | |
| ENJSA ENERJISA ENERJI | 123,40 | 0,49 | 205.446.278,20 | 14:19 | |
| ENKAI ENKA INSAAT | 102,40 | -2,10 | 454.015.339,80 | 14:19 | |
| ENPRA ENPARA BANK | 86,75 | -5,81 | 7.734.824,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,19 | -9,66 | 783.683.484,43 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 1,97 | 167.710.918,78 | 14:19 | |
| EPLAS EGEPLAST | 6,34 | 2,09 | 68.641.597,86 | 14:18 | |
| ERBOS ERBOSAN | 199,30 | 1,32 | 8.724.487,00 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | -0,77 | 25.949.964,65 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 34,74 | -1,08 | 3.239.694.054,42 | 14:19 | |
| ERSU ERSU GIDA | 25,88 | -1,97 | 14.064.426,86 | 14:19 | |
| ESCAR ESCAR FILO | 51,85 | -0,58 | 80.350.554,65 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,96 | 8,36 | 636.752.884,46 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,27 | 146.189.918,57 | 14:19 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 145.419.781,29 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,09 | 0,87 | 3.229.502,01 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -1,85 | 6.778.862,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,48 | -0,40 | 8.548.822,35 | 14:19 | |
| EUPWR EUROPOWER ENERJI | 56,30 | 7,44 | 1.757.888.367,75 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 5,34 | -3,09 | 555.586.993,55 | 14:19 | |
| EUYO EURO YAT. ORT. | 5,74 | -2,71 | 2.690.915,24 | 14:15 | |
| EYGYO EYG GMYO | 2,74 | -1,79 | 18.058.341,88 | 14:19 | |
| FADE FADE GIDA | 14,87 | -0,47 | 16.027.373,41 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,91 | 677.710.867,99 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,35 | -5,05 | 22.277.988,48 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,02 | 25.580.706,50 | 14:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | 7,54 | 314.758.131,86 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,73 | -0,73 | 50.674.917,15 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | 3,18 | 241.798.793,80 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,54 | 48.894.434,26 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,80 | -0,79 | 66.561.793,94 | 14:19 | |
| FROTO FORD OTOSAN | 96,55 | -1,48 | 1.025.502.084,00 | 14:19 | |
| FZLGY FUZUL GMYO | 14,83 | 0,27 | 194.471.448,53 | 14:19 | |
| GARAN GARANTI BANKASI | 129,40 | -3,29 | 2.307.520.014,10 | 14:19 | |
| GARFA GARANTI FAKTORING | 29,12 | 3,56 | 57.018.551,74 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 2.218.450,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -2,63 | 15.990.899,46 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,21 | 24.421.433,46 | 14:19 | |
| GENIL GEN ILAC | 8,84 | -4,54 | 310.614.810,98 | 14:17 | |
| GENKM GENTAS KIMYA | 14,05 | 0,50 | 244.879.919,51 | 14:19 | |
| GENTS GENTAS | 8,09 | 1,89 | 280.067.649,73 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 36,94 | -4,10 | 213.871.465,22 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,50 | 3,41 | 728.027.453,37 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,55 | 1,26 | 653.071.072,40 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -1,96 | 3.656.220,83 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,75 | -0,15 | 100.941.193,25 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 193,30 | 2,01 | 1.881.761.468,10 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,75 | 55.729.084,90 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,24 | -0,39 | 36.780.060,10 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 40,06 | -6,01 | 198.019.351,56 | 14:19 | |
| GOKNR GOKNUR GIDA | 21,38 | -0,93 | 48.567.800,26 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 368,50 | 0,61 | 27.767.049,00 | 14:18 | |
| GOODY GOOD-YEAR | 15,35 | -1,22 | 21.740.243,85 | 14:19 | |
| GOZDE GOZDE GIRISIM | 19,97 | -0,10 | 11.130.633,65 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | -0,22 | 4.484.601,03 | 14:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | 1,17 | 138.994.696,75 | 14:18 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -2,13 | 229.062.702,75 | 14:19 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 11.580.899,32 | 14:10 | |
| GSDHO GSD HOLDING | 5,41 | 2,66 | 93.396.448,95 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 194.719.132,40 | 14:19 | |
| GUBRF GUBRE FABRIK. | 537,00 | 1,23 | 734.018.196,50 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 912,50 | -1,19 | 201.562.736,50 | 14:19 | |
| GWIND GALATA WIND ENERJI | 31,26 | 3,51 | 1.767.999.731,26 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 72,60 | 2,18 | 361.785.257,10 | 14:19 | |
| HALKB T. HALK BANKASI | 36,88 | -2,54 | 669.828.917,00 | 14:19 | |
| HATEK HATAY TEKSTIL | 16,31 | -4,23 | 59.661.218,18 | 14:19 | |
| HATSN HATSAN GEMI | 43,36 | -1,45 | 75.955.611,46 | 14:19 | |
| HDFGS HEDEF GIRISIM | 3,49 | 0,58 | 334.343.499,60 | 14:19 | |
| HEDEF HEDEF HOLDING | 148,80 | -0,13 | 145.950.384,00 | 14:18 | |
| HEKTS HEKTAS | 3,41 | -0,58 | 751.439.612,85 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,92 | -4,73 | 164.789.523,47 | 14:19 | |
| HLGYO HALK GMYO | 5,73 | -1,72 | 136.720.189,36 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 86,35 | 3,66 | 774.114.639,65 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,90 | 1,74 | 110.955.776,05 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 41,00 | -2,80 | 18.414.952,10 | 14:19 | |
| HUBVC HUB GIRISIM | 3,78 | -3,57 | 12.229.980,07 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 49.470.516,61 | 14:19 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 186.455.897,62 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 16,62 | -1,19 | 35.039.948,58 | 14:18 | |
| ICUGS ICU GIRISIM | 6,23 | 9,68 | 530.925.001,39 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,31 | 0,61 | 5.646.284,15 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 62.112.908,25 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 77,80 | -0,26 | 61.104.936,95 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.845.001,38 | 14:17 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 26.375.418,52 | 14:19 | |
| IHLAS IHLAS HOLDING | 2,22 | -0,89 | 104.248.873,79 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 37.518.806,66 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 10.166.412,89 | 14:17 | |
| IMASM IMAS MAKINA | 3,70 | -0,27 | 66.539.551,30 | 14:19 | |
| INDES INDEKS BILGISAYAR | 10,29 | 0,88 | 65.903.104,35 | 14:18 | |
| INFO INFO YATIRIM | 3,41 | -0,58 | 50.409.436,77 | 14:18 | |
| INGRM INGRAM BILISIM | 452,25 | 5,48 | 59.766.776,75 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 961.406,10 | 13:55 | |
| INTEM INTEMA | 281,75 | -2,34 | 23.332.833,75 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -3,02 | 24.782.957,56 | 14:19 | |
| INVES INVESTCO HOLDING | 557,50 | 1,18 | 43.855.655,50 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -0,81 | 1.896.656,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,03 | -2,16 | 3.585.159.946,42 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 49,56 | 2,35 | 270.590.405,70 | 14:19 | |
| ISFIN IS FIN.KIR. | 19,55 | -2,25 | 17.976.363,27 | 14:18 | |
| ISGSY IS GIRISIM | 119,60 | -0,75 | 182.334.315,60 | 14:19 | |
| ISGYO IS GMYO | 20,06 | -0,89 | 10.130.761,92 | 14:18 | |
| ISKPL ISIK PLASTIK | 21,74 | 3,52 | 699.911.669,76 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,72 | -1,32 | 139.206.927,08 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,16 | -2,16 | 7.414.770,84 | 14:18 | |
| ISYAT IS YAT. ORT. | 8,32 | -1,30 | 10.943.494,56 | 14:19 | |
| IZENR IZDEMIR ENERJI | 10,45 | -2,52 | 569.705.700,93 | 14:19 | |
| IZFAS IZMIR FIRCA | 67,80 | -1,09 | 182.654.797,70 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 68,20 | -0,44 | 24.760.709,55 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,02 | -0,14 | 23.524.412,42 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 17,32 | -1,98 | 30.730.637,96 | 14:19 | |
| KAPLM KAPLAMIN | 652,50 | 3,65 | 63.966.386,50 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 11,69 | -0,93 | 130.417.876,20 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 11,33 | -1,73 | 92.914.056,56 | 14:19 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 115.097.620,55 | 14:16 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,00 | 309.427.924,26 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,42 | 32.502.157,43 | 14:19 | |
| KBORU KUZEY BORU | 26,88 | 0,30 | 259.953.098,60 | 14:19 | |
| KCAER KOCAER CELIK | 12,02 | 2,47 | 420.996.475,88 | 14:19 | |
| KCHOL KOC HOLDING | 197,70 | -2,23 | 2.134.147.597,80 | 14:19 | |
| KENT KENT GIDA | 404,00 | -0,31 | 1.613.153,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,72 | -3,13 | 693.343,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 2,07 | 21.995.248,13 | 14:19 | |
| KGYO KORAY GMYO | 11,92 | 6,91 | 170.597.477,87 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,05 | 0,53 | 52.136.164,34 | 14:19 | |
| KLGYO KILER GMYO | 5,10 | -1,92 | 28.642.603,67 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,98 | -0,29 | 70.255.527,42 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 35,10 | 0,69 | 32.639.892,80 | 14:17 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 1.115.715,44 | 13:55 | |
| KLRHO KILER HOLDING | 101,80 | -0,49 | 240.585.175,50 | 14:19 | |
| KLSER KALESERAMIK | 26,22 | -0,83 | 20.487.530,26 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,22 | -1,05 | 32.676.342,90 | 14:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -1,53 | 97.955.198,05 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 21,74 | 5,53 | 166.477.987,02 | 14:19 | |
| KNFRT KONFRUT TARIM | 12,28 | 2,68 | 20.144.278,12 | 14:19 | |
| KOCMT KOC METALURJI | 2,57 | -0,39 | 25.964.300,87 | 14:19 | |
| KONKA KONYA KAGIT | 16,08 | -4,85 | 78.213.316,14 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,24 | -1,63 | 1.285.839.851,56 | 14:19 | |
| KONYA KONYA CIMENTO | 4.175,00 | -0,12 | 28.155.402,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 5,78 | -2,53 | 36.729.243,08 | 14:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,95 | 0,53 | 56.715.640,60 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 15,08 | -0,79 | 17.374.226,56 | 14:19 | |
| KRDMA KARDEMIR (A) | 38,22 | 7,97 | 490.868.696,32 | 14:19 | |
| KRDMB KARDEMIR (B) | 92,55 | 1,31 | 780.109.255,60 | 14:19 | |
| KRDMD KARDEMIR (D) | 38,16 | -0,93 | 1.545.669.918,62 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 16.997.360,80 | 14:19 | |
| KRONT KRON TEKNOLOJI | 18,93 | -2,72 | 69.405.612,14 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 3,10 | 24.928.958,34 | 14:18 | |
| KRSTL KRISTAL KOLA | 8,89 | -5,02 | 133.985.384,16 | 14:19 | |
| KRTEK KARSU TEKSTIL | 24,64 | -0,96 | 7.452.913,50 | 14:17 | |
| KRVGD KERVAN GIDA | 3,11 | -0,32 | 30.426.613,80 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,16 | 1.100.485,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,20 | -0,70 | 3.691.829.384,40 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 123,60 | -1,20 | 128.733.738,40 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 96,40 | -1,03 | 13.157.659,75 | 14:18 | |
| KUVVA KUVVA GIDA | 128,10 | 3,39 | 26.939.521,00 | 14:18 | |
| KUYAS KUYAS YATIRIM | 83,40 | 0,36 | 281.067.625,15 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,38 | 1,81 | 148.032.021,87 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -0,95 | 23.169.982,84 | 14:19 | |
| LIDER LDR TURIZM | 115,40 | -3,03 | 205.871.188,60 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,34 | 0,60 | 37.470.929,14 | 14:19 | |
| LILAK LILA KAGIT | 34,06 | -2,74 | 156.917.755,52 | 14:19 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 76.172.039,70 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,88 | -1,59 | 80.325.127,72 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -8,58 | 454.429.512,46 | 14:19 | |
| LOGO LOGO YAZILIM | 146,20 | 1,81 | 122.032.804,10 | 14:18 | |
| LRSHO LORAS HOLDING | 3,65 | -1,08 | 60.853.487,63 | 14:19 | |
| LUKSK LUKS KADIFE | 105,00 | 0,86 | 12.982.853,30 | 14:19 | |
| LXGYO LUXERA GMYO | 17,17 | 0,94 | 441.583.153,36 | 14:19 | |
| LYDHO LYDIA HOLDING | 195,50 | -0,41 | 41.682.637,60 | 14:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.117,50 | 0,72 | 8.172.287,50 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -1,68 | 39.790.913,00 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,44 | 0,05 | 48.605.697,34 | 14:19 | |
| MAGEN MARGUN ENERJI | 63,50 | -0,86 | 264.535.122,95 | 14:19 | |
| MAKIM MAKIM MAKINE | 17,73 | -3,90 | 35.586.282,82 | 14:19 | |
| MAKTK MAKINA TAKIM | 13,28 | -2,50 | 40.580.134,61 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 31,14 | 3,25 | 3.468.231.052,50 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | -0,07 | 21.307.112,63 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | -6,22 | 149.703.575,50 | 14:19 | |
| MARMR MARMARA HOLDING | 2,91 | -1,02 | 710.681.347,38 | 14:19 | |
| MARTI MARTI OTEL | 2,14 | -1,83 | 173.620.390,11 | 14:19 | |
| MAVI MAVI GIYIM | 43,38 | 0,14 | 122.538.721,46 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,80 | 1,42 | 485.182.047,70 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,94 | 10.305.105,04 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,55 | -1,92 | 2.522.321,37 | 13:55 | |
| MEGMT MEGA METAL | 82,40 | 1,67 | 690.756.913,95 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -1,96 | 85.752.702,92 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 22,66 | 2,07 | 7.602.968,34 | 14:18 | |
| MERCN MERCAN KIMYA | 23,72 | -0,34 | 154.813.588,36 | 14:19 | |
| MERIT MERIT TURIZM | 16,12 | -1,41 | 37.525.335,98 | 14:18 | |
| MERKO MERKO GIDA | 15,67 | 1,36 | 123.548.814,63 | 14:19 | |
| METRO METRO HOLDING | 6,21 | -4,31 | 40.859.928,20 | 14:19 | |
| MEYSU MEYSU GIDA | 19,28 | 2,12 | 730.678.811,44 | 14:19 | |
| MGROS MIGROS TICARET | 642,50 | 0,16 | 1.168.599.478,00 | 14:19 | |
| MHRGY MHR GMYO | 3,68 | -0,54 | 11.788.834,25 | 14:19 | |
| MIATK MIA TEKNOLOJI | 39,80 | -0,40 | 670.902.598,76 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 5.023.473,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,54 | -0,48 | 27.848.508,18 | 14:19 | |
| MNDTR MONDI TURKEY | 6,04 | 0,50 | 7.380.270,47 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 13,25 | 0,00 | 85.043.064,81 | 14:19 | |
| MOGAN MOGAN ENERJI | 14,93 | 2,54 | 321.725.688,71 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 39,60 | 0,25 | 131.615.667,34 | 14:18 | |
| MPARK MLP SAGLIK | 439,50 | -1,18 | 176.490.178,25 | 14:19 | |
| MRGYO MARTI GMYO | 1,84 | -1,08 | 155.913.862,73 | 14:19 | |
| MRSHL MARSHALL | 1.605,00 | 5,94 | 85.607.568,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 7,16 | -5,42 | 28.857.422,59 | 14:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -1,42 | 33.616.830,06 | 14:19 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.570.897,14 | 14:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,15 | 6.029.223,81 | 14:13 | |
| NATEN NATUREL ENERJI | 6,98 | -0,57 | 68.409.350,91 | 14:19 | |
| NETAS NETAS TELEKOM. | 65,75 | 0,61 | 34.435.308,60 | 14:19 | |
| NETCD NETCAD YAZILIM | 129,50 | -0,92 | 579.861.637,70 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 5,86 | -0,68 | 19.272.047,47 | 14:19 | |
| NTGAZ NATURELGAZ | 12,63 | 1,04 | 83.702.747,56 | 14:19 | |
| NTHOL NET HOLDING | 38,16 | -0,47 | 32.225.999,82 | 14:19 | |
| NUGYO NUROL GMYO | 9,72 | -0,92 | 8.697.250,68 | 14:17 | |
| NUHCM NUH CIMENTO | 242,70 | -1,98 | 17.714.055,40 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 8,53 | 3,39 | 489.764.381,28 | 14:19 | |
| OBASE OBASE BILGISAYAR | 39,24 | 0,77 | 28.442.648,84 | 14:18 | |
| ODAS ODAS ELEKTRIK | 6,76 | -1,46 | 242.945.640,21 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 1.179,00 | 3,51 | 279.866.317,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 56,05 | -1,23 | 30.439.176,70 | 14:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,25 | -0,46 | 70.780.991,25 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | 4,90 | 117.592.859,05 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | 6,12 | 24.794.373,36 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,05 | -1,70 | 62.873.073,90 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 1.086.686,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,56 | 0,00 | 21.129.119,28 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,00 | 23.887.483,34 | 14:19 | |
| OTKAR OTOKAR | 378,50 | -1,11 | 144.965.364,75 | 14:19 | |
| OTTO OTTO HOLDING | 301,25 | -0,74 | 112.656.584,75 | 14:19 | |
| OYAKC OYAK CIMENTO | 23,62 | -0,34 | 198.690.769,84 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 51,55 | -0,19 | 5.564.766,95 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | -3,57 | 8.953.789,47 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 56,30 | -1,23 | 65.189.566,90 | 14:19 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 31.623.688,50 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 16.075.315,75 | 14:18 | |
| OZKGY OZAK GMYO | 12,15 | -0,65 | 60.685.718,76 | 14:18 | |
| OZRDN OZERDEN AMBALAJ | 34,32 | -3,70 | 21.146.712,48 | 14:18 | |
| OZSUB OZSU BALIK | 27,36 | 1,63 | 138.578.562,30 | 14:19 | |
| OZYSR OZYASAR TEL | 11,21 | -0,36 | 10.609.301,18 | 14:19 | |
| PAGYO PANORA GMYO | 124,70 | -4,15 | 37.158.299,60 | 14:19 | |
| PAHOL PASIFIK HOLDING | 1,53 | -2,55 | 445.801.081,88 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 91,65 | 2,86 | 30.531.607,95 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 16,64 | 2,09 | 244.529.836,88 | 14:19 | |
| PARSN PARSAN | 80,80 | -3,06 | 35.547.203,25 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,00 | -3,79 | 533.499.949,70 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,06 | -2,86 | 515.714.384,26 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 30,32 | 3,91 | 81.471.241,74 | 14:19 | |
| PEKGY PEKER GMYO | 16,74 | 2,14 | 3.867.201.522,73 | 14:19 | |
| PENGD PENGUEN GIDA | 13,95 | 0,29 | 167.219.283,37 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,81 | 3,57 | 55.583.163,57 | 14:19 | |
| PETKM PETKIM | 24,30 | 1,67 | 1.244.707.256,32 | 14:19 | |
| PETUN PINAR ET VE UN | 12,36 | 0,24 | 28.167.322,40 | 14:19 | |
| PGSUS PEGASUS | 179,20 | -0,78 | 1.061.751.387,20 | 14:19 | |
| PINSU PINAR SU | 11,61 | -1,11 | 18.464.209,66 | 14:19 | |
| PKART PLASTIKKART | 135,60 | -0,80 | 354.955.210,80 | 14:19 | |
| PKENT PETROKENT TURIZM | 153,40 | -1,03 | 37.368.357,40 | 14:17 | |
| PLTUR PLATFORM TURIZM | 27,54 | 2,76 | 105.439.981,16 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | 1,82 | 56.291.828,40 | 14:19 | |
| PNSUT PINAR SUT | 12,81 | 0,39 | 45.002.216,85 | 14:18 | |
| POLHO POLISAN HOLDING | 21,00 | -1,32 | 78.225.601,28 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.390,00 | 0,65 | 49.397.442,50 | 14:19 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 90.060.868,84 | 14:19 | |
| PRKAB TURK PRYSMIAN KABLO | 38,30 | 0,16 | 54.055.338,74 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,10 | -0,42 | 12.788.084,38 | 14:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,30 | -3,36 | 8.249.515,20 | 14:17 | |
| PSGYO PASIFIK GMYO | 3,01 | 0,33 | 206.925.694,82 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | -2,47 | 1.676.708,64 | 13:55 | |
| QNBTR QNB BANK | 239,60 | -3,00 | 5.714.924,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 2,69 | 597.635.664,16 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 353,25 | 4,98 | 321.988.320,75 | 14:19 | |
| RAYSG RAY SIGORTA | 195,00 | -1,17 | 31.365.324,50 | 14:18 | |
| REEDR REEDER TEKNOLOJI | 7,60 | -0,26 | 95.506.936,98 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,70 | -0,43 | 94.843.316,20 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -4,26 | 10.133.634,93 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 29,00 | 1,90 | 27.499.259,02 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -2,41 | 83.116.272,78 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 35,36 | 8,07 | 178.478.609,56 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,65 | 2,79 | 189.735.384,26 | 14:19 | |
| RYGYO REYSAS GMYO | 30,46 | 0,53 | 17.685.879,94 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 20,12 | 0,60 | 105.804.712,21 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,34 | -4,03 | 90.914.122,38 | 14:19 | |
| SAHOL SABANCI HOLDING | 94,05 | -1,67 | 1.595.677.871,40 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,70 | 2,89 | 10.771.654,38 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 36,28 | 3,78 | 18.059.330,30 | 14:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 0,67 | 42.475.358,65 | 14:19 | |
| SANKO SANKO PAZARLAMA | 23,86 | -5,77 | 88.162.395,96 | 14:19 | |
| SARKY SARKUYSAN | 26,18 | -1,06 | 113.412.180,34 | 14:19 | |
| SASA SASA POLYESTER | 3,20 | 1,91 | 8.374.404.177,54 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,10 | 2,79 | 91.274.453,38 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,90 | 8,23 | 570.128.915,30 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,90 | 0,35 | 62.228.962,80 | 14:19 | |
| SEGYO SEKER GMYO | 4,85 | -1,62 | 36.679.239,49 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 2.737.088,48 | 14:17 | |
| SEKUR SEKURO PLASTIK | 7,72 | -2,03 | 18.305.823,35 | 14:18 | |
| SELEC SELCUK ECZA DEPOSU | 104,50 | 0,48 | 79.243.260,25 | 14:19 | |
| SELVA SELVA GIDA | 2,43 | -1,22 | 251.363.344,08 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,92 | 30.051.503,04 | 14:19 | |
| SEYKM SEYITLER KIMYA | 5,13 | -3,75 | 17.101.399,11 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -1,18 | 4.539.056,35 | 14:18 | |
| SISE SISE CAM | 45,94 | -4,01 | 1.836.084.980,02 | 14:19 | |
| SKBNK SEKERBANK | 12,25 | -0,16 | 162.004.883,83 | 14:18 | |
| SKTAS SOKTAS | 3,61 | 6,80 | 143.441.457,00 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,25 | 3,03 | 23.001.085,75 | 14:18 | |
| SKYMD SEKER YATIRIM | 13,60 | 0,82 | 38.358.648,28 | 14:19 | |
| SMART SMARTIKS YAZILIM | 37,22 | 3,10 | 207.879.660,60 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,76 | 1,70 | 220.746.792,27 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 21,12 | -1,58 | 1.714.473.507,96 | 14:19 | |
| SNGYO SINPAS GMYO | 3,62 | -1,09 | 74.109.320,95 | 14:18 | |
| SNICA SANICA ISI SANAYI | 4,08 | 0,74 | 31.102.468,71 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,00 | 484.610,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -3,77 | 1.049.126,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,07 | -0,26 | 51.657.060,19 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 1,57 | 333.291.726,85 | 14:19 | |
| SONME SONMEZ FILAMENT | 137,00 | -1,37 | 4.642.982,00 | 14:17 | |
| SRVGY SERVET GMYO | 3,45 | 3,29 | 130.870.053,15 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 2.129.400,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,08 | 3,87 | 48.395.740,36 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | 0,00 | 494.034.868,70 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 8,55 | -0,58 | 16.295.859,37 | 14:19 | |
| SVGYO SAVUR GMYO | 19,03 | -1,04 | 200.726.526,38 | 14:19 | |
| TABGD TAB GIDA | 263,25 | -2,14 | 40.593.878,00 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 430,50 | 5,32 | 135.058.050,50 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,06 | 2,35 | 420.502.182,74 | 14:19 | |
| TATGD TAT GIDA | 18,08 | 0,56 | 57.488.207,93 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | -2,15 | 538.621.888,75 | 14:19 | |
| TBORG T.TUBORG | 141,70 | -1,19 | 15.096.915,50 | 14:19 | |
| TCELL TURKCELL | 110,00 | -1,87 | 987.937.689,90 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 111,50 | 4,89 | 575.507.361,60 | 14:19 | |
| TDGYO TREND GMYO | 19,06 | 2,20 | 24.616.188,62 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,62 | -2,21 | 1.200.971.143,86 | 14:19 | |
| TEKTU TEK-ART TURIZM | 12,26 | 1,24 | 178.057.180,73 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,60 | 0,66 | 2.009.106.750,20 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,78 | -1,62 | 41.689.819,26 | 14:19 | |
| TGSAS TGS DIS TICARET | 164,50 | -1,79 | 28.574.151,90 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 302,50 | -1,87 | 12.060.273.968,00 | 14:19 | |
| TKFEN TEKFEN HOLDING | 142,20 | -0,28 | 811.985.143,00 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,90 | -2,14 | 67.645.162,22 | 14:19 | |
| TLMAN TRABZON LIMAN | 93,80 | -1,57 | 6.511.069,65 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 497,25 | 2,53 | 132.583.676,50 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -1,37 | 45.123.076,80 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 26,62 | 6,23 | 209.233.508,96 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 285,00 | -3,23 | 404.647.344,25 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 39,86 | -3,67 | 2.168.436.476,84 | 14:19 | |
| TRCAS TURCAS HOLDING | 48,22 | 4,19 | 62.837.493,42 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 90,20 | -1,74 | 86.255.916,55 | 14:19 | |
| TRGYO TORUNLAR GMYO | 99,30 | 1,33 | 94.302.033,55 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.239,00 | -1,98 | 110.300.818,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 3,80 | 2,70 | 315.491.498,97 | 14:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,70 | -3,45 | 282.258.274,00 | 14:19 | |
| TSGYO TSKB GMYO | 6,80 | -1,45 | 7.487.032,72 | 14:18 | |
| TSKB T.S.K.B. | 11,47 | -1,12 | 154.650.787,43 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 164.553.040,20 | 14:19 | |
| TTKOM TURK TELEKOM | 60,75 | -2,25 | 668.510.634,85 | 14:19 | |
| TTRAK TURK TRAKTOR | 442,75 | -0,28 | 55.197.565,50 | 14:19 | |
| TUCLK TUGCELIK | 4,09 | -2,15 | 48.521.201,26 | 14:19 | |
| TUKAS TUKAS | 2,55 | -0,39 | 884.648.607,11 | 14:19 | |
| TUPRS TUPRAS | 271,00 | 0,00 | 4.990.644.821,75 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,87 | 1,49 | 281.461.690,78 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,30 | 0,75 | 117.755.746,88 | 14:17 | |
| TURSG TURKIYE SIGORTA | 13,98 | -0,57 | 217.051.012,26 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 30,04 | 5,48 | 429.770.331,32 | 14:19 | |
| UFUK UFUK YATIRIM | 1.543,00 | -0,52 | 7.802.399,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | -2,36 | 12.198.465,14 | 14:19 | |
| ULKER ULKER BISKUVI | 123,30 | -0,48 | 401.101.325,10 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,73 | 36.069.727,43 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 222,50 | 0,63 | 141.305.295,10 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 8,95 | 4,07 | 127.805.710,22 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,34 | -1,40 | 16.706.060,70 | 14:18 | |
| USAK USAK SERAMIK | 1,72 | -1,15 | 113.734.754,47 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | -3,54 | 674.641.149,90 | 14:19 | |
| VAKFA VAKIF FAKTORING | 13,33 | -0,30 | 198.289.869,87 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 98.958.422,21 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 83,20 | -0,95 | 29.359.118,40 | 14:17 | |
| VANGD VANET GIDA | 94,90 | 5,44 | 29.568.656,15 | 14:19 | |
| VBTYZ VBT YAZILIM | 21,52 | 0,56 | 19.862.210,12 | 14:17 | |
| VERTU VERUSATURK GIRISIM | 39,62 | 0,00 | 13.697.436,58 | 14:17 | |
| VERUS VERUSA HOLDING | 506,50 | 1,20 | 14.605.341,50 | 14:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 35.798.627,56 | 14:19 | |
| VESTL VESTEL | 27,54 | -0,94 | 92.860.314,02 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 32,94 | -2,02 | 5.880.289,26 | 14:19 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 35.518.993,46 | 14:19 | |
| VKING VIKING KAGIT | 26,66 | 2,54 | 10.728.834,78 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,84 | 50.001.779,96 | 14:18 | |
| VSNMD VISNE MADENCILIK | 83,75 | -2,50 | 103.476.602,45 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,86 | -3,14 | 45.829.847,21 | 14:19 | |
| YATAS YATAS | 44,80 | 2,28 | 22.341.144,08 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,68 | 4,14 | 133.818.881,46 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | -0,06 | 1.346.077,58 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.272.672.469,85 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -8,00 | 162.383.021,26 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 228,40 | -4,83 | 78.612.720,80 | 14:19 | |
| YIGIT YIGIT AKU | 23,86 | -1,40 | 80.541.816,28 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,06 | -2,65 | 3.435.429.219,22 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,84 | 22.873.431,43 | 14:18 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 1.064.071,05 | 13:55 | |
| YUNSA YUNSA | 8,28 | -0,60 | 48.455.715,81 | 14:18 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 8.402.784,12 | 13:55 | |
| YYLGD YAYLA GIDA | 11,80 | 1,11 | 98.703.770,83 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 9,43 | 0,21 | 40.843.455,19 | 14:19 | |
| ZERGY ZERAY GMYO | 19,85 | 2,43 | 228.859.637,40 | 14:19 | |
| ZGYO Z GMYO | 29,68 | -1,66 | 257.322.020,38 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 124.910.757,11 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -1,01 | 10.331.844,66 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
