Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,31 | 0,24 | 99.490.534,82 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 40.396.380,96 | 15:02 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,10 | 8.496.615,70 | 15:03 | |
| ADEL ADEL KALEMCILIK | 32,80 | -0,91 | 51.967.016,88 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | 4,97 | 559.552.152,94 | 15:05 | |
| ADGYO ADRA GMYO | 56,90 | 2,06 | 124.075.965,30 | 15:05 | |
| AEFES ANADOLU EFES | 16,52 | 0,18 | 950.047.617,89 | 15:05 | |
| AFYON AFYON CIMENTO | 13,48 | 1,97 | 22.813.424,75 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,90 | -0,98 | 58.431.202,10 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,28 | 0,06 | 93.049.165,58 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,40 | 0,89 | 196.398.597,81 | 15:05 | |
| AGYO ATAKULE GMYO | 7,27 | -0,68 | 3.366.701,60 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 21,90 | -0,54 | 36.726.356,70 | 15:05 | |
| AHSGY AHES GMYO | 22,34 | 2,76 | 223.565.144,08 | 15:05 | |
| AKBNK AKBANK | 74,65 | 1,15 | 3.319.705.280,75 | 15:05 | |
| AKCNS AKCANSA | 162,70 | 2,59 | 46.970.194,70 | 15:04 | |
| AKENR AKENERJI | 11,17 | 2,01 | 66.865.844,56 | 15:04 | |
| AKFGY AKFEN GMYO | 2,87 | 1,41 | 44.866.098,53 | 15:04 | |
| AKFIS AKFEN INSAAT | 20,82 | 0,29 | 20.154.577,20 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,55 | 2,27 | 55.029.658,14 | 15:04 | |
| AKGRT AKSIGORTA | 7,10 | 0,14 | 55.191.255,68 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 200,30 | 0,25 | 3.557.772,90 | 14:59 | |
| AKSA AKSA | 9,98 | 0,71 | 187.826.223,16 | 15:05 | |
| AKSEN AKSA ENERJI | 68,40 | 2,55 | 484.791.537,00 | 15:05 | |
| AKSGY AKIS GMYO | 8,40 | 2,44 | 79.422.357,43 | 15:05 | |
| AKSUE AKSU ENERJI | 22,54 | 3,87 | 51.884.977,46 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -1,11 | 4.640.761,09 | 15:04 | |
| ALARK ALARKO HOLDING | 99,95 | -1,33 | 598.210.923,00 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,26 | 0,24 | 116.714.739,16 | 15:05 | |
| ALCAR ALARKO CARRIER | 858,50 | 0,53 | 14.519.026,50 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,50 | 0,45 | 53.039.994,30 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,46 | 0,90 | 48.773.394,28 | 15:04 | |
| ALGYO ALARKO GMYO | 37,78 | 0,85 | 89.373.727,66 | 15:05 | |
| ALKA ALKIM KAGIT | 13,86 | 7,69 | 369.663.421,24 | 15:05 | |
| ALKIM ALKIM KIMYA | 20,50 | 4,49 | 137.083.442,79 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 203,70 | -0,92 | 93.684.932,00 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.241.212.684,73 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | 5,43 | 776.773.975,85 | 15:05 | |
| ALVES ALVES KABLO | 26,32 | 0,77 | 91.587.045,64 | 15:04 | |
| ANELE ANEL ELEKTRIK | 18,78 | 7,31 | 119.877.302,09 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | 0,55 | 9.190.899,61 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,40 | -1,25 | 99.458.222,85 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 24,50 | -0,24 | 137.153.271,80 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 77,10 | 4,19 | 58.705.186,45 | 15:05 | |
| ARCLK ARCELIK | 109,70 | 0,46 | 201.894.355,30 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,10 | 2,65 | 248.265.083,08 | 15:05 | |
| ARENA ARENA BILGISAYAR | 29,90 | 5,43 | 68.148.547,34 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.341.404.553,40 | 15:05 | |
| ARMGD ARMADA GIDA | 82,10 | 0,12 | 179.956.713,45 | 15:04 | |
| ARSAN ARSAN TEKSTIL | 3,87 | 7,50 | 194.625.396,21 | 15:05 | |
| ARTMS ARTEMIS HALI | 35,54 | -2,47 | 50.025.546,98 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,90 | 28.225.529,09 | 15:05 | |
| ASELS ASELSAN | 284,75 | 1,70 | 15.223.636.093,75 | 15:05 | |
| ASGYO ASCE GMYO | 11,32 | 2,44 | 41.185.167,68 | 15:04 | |
| ASTOR ASTOR ENERJI | 134,20 | 4,19 | 3.664.681.385,00 | 15:05 | |
| ASUZU ANADOLU ISUZU | 60,05 | 0,76 | 18.487.879,30 | 15:05 | |
| ATAGY ATA GMYO | 13,91 | 1,83 | 4.452.064,67 | 14:56 | |
| ATAKP ATAKEY PATATES | 53,20 | 1,92 | 13.268.774,00 | 15:03 | |
| ATATP ATP YAZILIM | 131,60 | -0,08 | 95.335.207,60 | 15:05 | |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,19 | 1,31 | 3.493.601,00 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,86 | 0,10 | 7.178.114,74 | 15:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | 0,88 | 91.431.412,94 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | 0,24 | 61.905.688,36 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 57,50 | 7,18 | 117.367.971,90 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,67 | -2,06 | 6.958.398,67 | 15:04 | |
| AYCES ALTINYUNUS CESME | 431,00 | 1,17 | 13.037.796,75 | 15:04 | |
| AYDEM AYDEM ENERJI | 22,22 | 3,45 | 91.214.040,76 | 15:04 | |
| AYEN AYEN ENERJI | 25,46 | 0,79 | 13.766.917,20 | 15:03 | |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 | |
| AYGAZ AYGAZ | 205,30 | -0,10 | 27.023.503,90 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 1,93 | 20.345.533,82 | 15:03 | |
| BAGFS BAGFAS | 25,74 | 0,86 | 12.259.704,88 | 15:04 | |
| BAHKM BAHADIR KIMYA | 87,95 | 1,68 | 235.816.462,05 | 15:05 | |
| BAKAB BAK AMBALAJ | 37,74 | 0,86 | 3.616.667,74 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 | |
| BALSU BALSU GIDA | 16,32 | -0,55 | 74.687.432,86 | 15:05 | |
| BANVT BANVIT | 169,80 | 4,69 | 128.422.665,70 | 15:05 | |
| BARMA BAREM AMBALAJ | 36,38 | -1,94 | 223.853.859,50 | 15:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,46 | -1,67 | 38.790.864,90 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,44 | -0,73 | 29.320.585,95 | 15:04 | |
| BEGYO BATI EGE GMYO | 4,79 | -1,03 | 25.946.672,31 | 15:05 | |
| BERA BERA HOLDING | 18,60 | 3,45 | 204.336.230,77 | 15:04 | |
| BESLR BESLER GIDA | 12,59 | -0,24 | 16.824.675,13 | 15:04 | |
| BEYAZ BEYAZ FILO | 30,90 | -1,15 | 69.171.997,78 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 154,70 | 0,26 | 19.553.193,50 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | -2,38 | 49.976.105,20 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,20 | -1,95 | 22.227.305,18 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | 0,45 | 25.841.722,72 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,75 | 0,35 | 38.736.876,00 | 15:04 | |
| BIMAS BIM MAGAZALAR | 625,00 | 3,39 | 3.669.226.072,50 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -1,69 | 28.216.802,10 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -0,11 | 100.368.664,95 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | 1,08 | 17.838.771,32 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | 2,27 | 6.612.686,62 | 15:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 34.515.540,38 | 15:04 | |
| BLCYT BILICI YATIRIM | 38,50 | 8,33 | 74.948.930,02 | 15:05 | |
| BLUME BLUME METAL KIMYA | 44,68 | -1,72 | 68.329.158,50 | 15:05 | |
| BMSCH BMS CELIK HASIR | 20,70 | -0,19 | 118.132.651,64 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 88,40 | -0,67 | 106.718.863,05 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,47 | 7.884.416,15 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | 0,78 | 23.384.768,60 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 230.682.746,06 | 15:05 | |
| BORSK BOR SEKER | 5,91 | 0,17 | 30.224.702,36 | 15:03 | |
| BOSSA BOSSA | 6,40 | 1,43 | 6.194.240,72 | 15:05 | |
| BRISA BRISA | 85,25 | -0,64 | 25.862.040,95 | 15:03 | |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,15 | 4.484.472,90 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,60 | -2,52 | 89.852.038,30 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,93 | 1,24 | 21.578.829,06 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 575,00 | 1,14 | 442.836.165,00 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.185,00 | -1,35 | 129.305.528,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 385.709.677,21 | 15:03 | |
| BTCIM BATI CIMENTO | 3,77 | 0,53 | 444.825.721,43 | 15:05 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 45.530.865,79 | 15:04 | |
| BULGS BULLS GSYO | 43,80 | 1,86 | 217.146.533,94 | 15:04 | |
| BURCE BURCELIK | 83,85 | 8,12 | 293.088.859,30 | 15:05 | |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 80.372.706,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 101,90 | -0,10 | 38.866.318,20 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 29,56 | -0,81 | 7.646.147,92 | 15:04 | |
| CANTE CAN2 TERMIK | 2,06 | 1,98 | 392.018.395,46 | 15:05 | |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,56 | 7,76 | 58.542.923,22 | 15:05 | |
| CCOLA COCA COLA ICECEK | 62,40 | -0,08 | 333.510.499,60 | 15:04 | |
| CELHA CELIK HALAT | 11,30 | 7,21 | 37.138.191,74 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,25 | 32.420.412,97 | 15:05 | |
| CEMTS CEMTAS | 11,41 | 0,53 | 20.612.883,76 | 15:04 | |
| CEMZY CEM ZEYTIN | 57,10 | 2,51 | 267.021.918,00 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 23,06 | 0,44 | 11.398.572,02 | 15:03 | |
| CGCAM CAGDAS CAM | 33,92 | -0,64 | 86.889.588,50 | 15:04 | |
| CIMSA CIMSA | 45,82 | 1,78 | 383.830.637,66 | 15:05 | |
| CLEBI CELEBI | 1.604,00 | 0,94 | 45.927.530,00 | 15:04 | |
| CMBTN CIMBETON | 1.909,00 | -0,37 | 19.186.617,00 | 15:05 | |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,03 | 0,66 | 10.555.871,89 | 15:03 | |
| COSMO COSMOS YAT. HOLDING | 300,75 | -1,15 | 26.010.107,00 | 15:02 | |
| CRDFA CREDITWEST FAKTORING | 66,10 | 4,67 | 66.621.244,15 | 15:05 | |
| CRFSA CARREFOURSA | 116,60 | 4,01 | 57.019.910,70 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 21,68 | 0,56 | 9.477.952,86 | 15:04 | |
| CVKMD CVK MADEN | 28,92 | 0,21 | 318.760.798,18 | 15:05 | |
| CWENE CW ENERJI | 28,08 | 1,23 | 310.113.508,14 | 15:05 | |
| DAGI DAGI GIYIM | 6,12 | -6,56 | 69.949.685,39 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 11,71 | -2,42 | 129.829.003,87 | 15:04 | |
| DARDL DARDANEL | 2,20 | 0,46 | 47.568.613,47 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -0,12 | 32.847.939,91 | 15:04 | |
| DENGE DENGE HOLDING | 3,11 | -0,32 | 44.858.973,13 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -1,11 | 24.766.901,49 | 15:04 | |
| DERIM DERIMOD | 35,08 | -0,40 | 3.483.597,46 | 15:03 | |
| DESA DESA DERI | 11,62 | -0,43 | 12.437.965,58 | 15:02 | |
| DESPC DESPEC BILGISAYAR | 44,20 | 0,00 | 13.526.762,42 | 15:04 | |
| DEVA DEVA HOLDING | 64,15 | 1,18 | 20.318.135,90 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 70,05 | -0,07 | 9.587.095,50 | 15:04 | |
| DGGYO DOGUS GMYO | 31,32 | -0,38 | 2.792.238,84 | 15:03 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | -1,44 | 9.702.342,10 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 | |
| DITAS DITAS DOGAN | 38,02 | -1,09 | 122.209.596,10 | 15:04 | |
| DITASR DITAS DOGAN - RHKP | 37,10 | 0,43 | 5.700.542,82 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 86.238.159,83 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 3,31 | -1,19 | 42.886.573,38 | 15:04 | |
| DMSAS DEMISAS DOKUM | 9,14 | 0,11 | 15.388.486,62 | 15:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | 0,26 | 7.957.555,00 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 214,30 | 0,80 | 402.894.579,60 | 15:05 | |
| DOCO DO-CO | 10.757,50 | -0,94 | 40.358.892,50 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 40,48 | -1,17 | 133.183.138,24 | 15:05 | |
| DOFRB DOF ROBOTIK | 86,60 | 1,94 | 751.297.950,90 | 15:05 | |
| DOGUB DOGUSAN | 44,74 | -1,06 | 25.803.708,50 | 15:05 | |
| DOHOL DOGAN HOLDING | 18,78 | 1,29 | 270.325.713,80 | 15:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,04 | -1,88 | 10.801.158,28 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 667,50 | 0,00 | 434.457.763,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 105,70 | -1,21 | 48.045.924,00 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 3,86 | 1,31 | 26.796.545,22 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 16,35 | 3,15 | 81.338.667,84 | 15:03 | |
| DYOBY DYO BOYA | 13,06 | 0,31 | 9.035.709,85 | 15:04 | |
| DZGYO DENIZ GMYO | 8,09 | 2,41 | 38.195.703,29 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 57,80 | 1,76 | 24.054.000,50 | 15:03 | |
| ECILC ECZACIBASI ILAC | 98,95 | 8,62 | 547.261.714,80 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 24,10 | 0,00 | 164.680.525,62 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 307,00 | 3,02 | 146.724.069,25 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 9,03 | -1,95 | 389.040.999,11 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 35,50 | 1,37 | 20.368.869,70 | 15:04 | |
| EFOR EFOR YATIRIM | 25,72 | 0,63 | 405.369.656,12 | 15:04 | |
| EGEEN EGE ENDUSTRI | 7.595,00 | 0,36 | 84.003.347,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,68 | 0,08 | 52.026.891,28 | 15:04 | |
| EGEPO NASMED EGEPOL | 8,99 | 1,01 | 35.089.700,71 | 15:05 | |
| EGGUB EGE GUBRE | 93,25 | -1,01 | 29.941.916,75 | 15:03 | |
| EGPRO EGE PROFIL | 25,96 | -0,15 | 17.395.298,24 | 15:04 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.485.989,51 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 21,54 | 0,84 | 2.090.804.343,28 | 15:04 | |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 0,92 | 37.097.012,93 | 15:04 | |
| EKSUN EKSUN GIDA | 5,38 | 0,37 | 8.918.539,65 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,80 | -0,93 | 23.352.717,28 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 23,78 | -7,33 | 332.807.651,66 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,63 | 1,25 | 27.192.704,78 | 15:05 | |
| ENERY ENERYA ENERJI | 9,26 | -1,07 | 68.108.639,21 | 15:05 | |
| ENJSA ENERJISA ENERJI | 94,40 | -0,26 | 174.611.822,25 | 15:05 | |
| ENKAI ENKA INSAAT | 81,10 | -0,37 | 507.183.650,00 | 15:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,14 | 4,76 | 96.749.633,58 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,59 | 2,32 | 121.717.220,73 | 15:04 | |
| EPLAS EGEPLAST | 5,26 | 3,14 | 15.768.152,07 | 15:03 | |
| ERBOS ERBOSAN | 195,90 | 1,87 | 16.825.198,80 | 15:02 | |
| ERCB ERCIYAS CELIK BORU | 69,60 | 0,94 | 106.515.981,65 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 24,92 | 1,05 | 2.595.904.400,96 | 15:05 | |
| ERSU ERSU GIDA | 18,05 | -0,50 | 4.277.624,28 | 15:01 | |
| ESCAR ESCAR FILO | 26,16 | 1,79 | 99.543.424,68 | 15:03 | |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 6,57 | 107.182.877,21 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 5,67 | 0,53 | 478.137.450,49 | 15:05 | |
| ETILR ETILER GIDA | 3,84 | -0,78 | 17.916.243,56 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,06 | -4,30 | 9.331.470,08 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,15 | -0,55 | 5.143.700,95 | 15:04 | |
| EUPWR EUROPOWER ENERJI | 36,54 | 7,22 | 733.014.803,54 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | 0,00 | 358.518.504,51 | 15:05 | |
| EUYO EURO YAT. ORT. | 13,94 | -0,07 | 2.714.751,10 | 14:54 | |
| EYGYO EYG GMYO | 3,90 | 0,00 | 19.870.913,46 | 15:05 | |
| FADE FADE GIDA | 13,78 | 0,36 | 9.601.077,71 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,64 | 389.039.587,51 | 15:05 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,44 | -0,89 | 74.529.207,59 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | -0,89 | 5.458.769,36 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 319,75 | -0,16 | 9.422.976,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 62.539.235,58 | 15:04 | |
| FORMT FORMET METAL VE CAM | 3,00 | 0,33 | 38.460.554,91 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 98,85 | 2,70 | 249.906.433,40 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 14,00 | 0,00 | 123.362.364,74 | 15:05 | |
| FROTO FORD OTOSAN | 98,70 | 0,25 | 1.204.292.532,80 | 15:05 | |
| FZLGY FUZUL GMYO | 15,47 | 1,78 | 238.192.712,97 | 15:05 | |
| GARAN GARANTI BANKASI | 147,70 | 1,51 | 2.684.306.397,10 | 15:05 | |
| GARFA GARANTI FAKTORING | 27,80 | -1,07 | 17.751.134,16 | 15:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -0,67 | 14.193.527,16 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 27,14 | 2,03 | 13.921.494,86 | 15:05 | |
| GENIL GEN ILAC | 171,20 | 0,12 | 130.116.088,90 | 15:03 | |
| GENTS GENTAS | 9,74 | -1,32 | 33.491.455,55 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 19,36 | 1,57 | 105.815.336,27 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,78 | 4,19 | 539.148.514,22 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,90 | -1,69 | 282.460.109,60 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,72 | -2,45 | 2.258.687,07 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,50 | -1,71 | 54.572.186,25 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 175,90 | -0,06 | 152.804.844,30 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 1,77 | 36.009.108,78 | 15:03 | |
| GLYHO GLOBAL YAT. HOLDING | 12,33 | 1,23 | 63.607.557,45 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 55,80 | 1,00 | 371.201.157,20 | 15:05 | |
| GOKNR GOKNUR GIDA | 21,14 | -0,75 | 97.976.445,56 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 331,25 | 0,23 | 28.352.772,75 | 15:05 | |
| GOODY GOOD-YEAR | 14,96 | 0,27 | 7.322.864,23 | 15:05 | |
| GOZDE GOZDE GIRISIM | 23,00 | 2,22 | 43.272.615,28 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,79 | 4.615.456,28 | 15:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | -3,01 | 159.218.470,25 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 251,75 | 5,60 | 395.975.171,20 | 15:05 | |
| GSDDE GSD DENIZCILIK | 10,43 | 3,37 | 26.526.824,99 | 15:04 | |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 26.379.795,31 | 15:02 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -1,72 | 104.986.762,91 | 15:04 | |
| GUBRF GUBRE FABRIK. | 380,25 | 1,47 | 773.414.113,50 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,68 | 3,26 | 131.516.183,94 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 43,68 | -6,43 | 305.741.130,52 | 15:05 | |
| HALKB T. HALK BANKASI | 41,40 | 0,49 | 996.117.959,86 | 15:05 | |
| HATEK HATAY TEKSTIL | 15,04 | 1,21 | 52.604.454,49 | 15:03 | |
| HATSN HATSAN GEMI | 39,50 | 0,51 | 15.038.896,74 | 15:04 | |
| HDFGS HEDEF GIRISIM | 3,99 | 2,05 | 495.979.940,29 | 15:05 | |
| HEDEF HEDEF HOLDING | 58,60 | 8,02 | 343.666.605,70 | 15:05 | |
| HEKTS HEKTAS | 2,97 | 0,00 | 271.117.224,09 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 1,24 | 13.306.789,50 | 15:05 | |
| HLGYO HALK GMYO | 4,16 | 0,48 | 94.588.551,58 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 62,60 | 1,95 | 52.143.602,70 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,60 | 0,21 | 27.232.398,20 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 42,40 | -1,40 | 78.501.855,12 | 15:05 | |
| HUBVC HUB GIRISIM | 2,65 | -3,99 | 11.207.013,10 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 21.344.857,62 | 15:03 | |
| HURGZ HURRIYET GZT. | 5,25 | 0,19 | 8.471.378,23 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 14,03 | 1,37 | 10.112.058,49 | 15:04 | |
| ICUGS ICU GIRISIM | 2,73 | 3,80 | 48.265.342,18 | 15:04 | |
| IDGYO IDEALIST GMYO | 3,76 | 0,00 | 12.227.498,84 | 15:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,20 | 1,37 | 393.554.670,35 | 15:03 | |
| IHAAS IHLAS HABER AJANSI | 41,60 | 1,96 | 27.612.029,78 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 2,73 | 5.623.318,20 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 3,25 | 57.628.910,56 | 15:04 | |
| IHLAS IHLAS HOLDING | 2,48 | 9,73 | 1.214.700.992,32 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 6,53 | 162.734.297,63 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 3,68 | 29.140.795,22 | 15:04 | |
| IMASM IMAS MAKINA | 4,84 | 1,26 | 162.674.692,95 | 15:05 | |
| INDES INDEKS BILGISAYAR | 7,43 | -0,54 | 25.238.682,93 | 15:05 | |
| INFO INFO YATIRIM | 3,95 | -1,25 | 137.426.813,33 | 15:04 | |
| INGRM INGRAM BILISIM | 413,25 | 1,35 | 5.383.719,25 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 | |
| INTEM INTEMA | 279,50 | 0,54 | 13.793.183,00 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,55 | 0,23 | 22.313.746,31 | 15:04 | |
| INVES INVESTCO HOLDING | 364,00 | 0,00 | 84.557.607,50 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,59 | 0,83 | 4.838.131.939,64 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,28 | 1,53 | 50.072.756,80 | 15:04 | |
| ISFIN IS FIN.KIR. | 17,94 | 0,17 | 8.948.067,76 | 15:04 | |
| ISGSY IS GIRISIM | 71,70 | 1,27 | 41.362.475,55 | 15:04 | |
| ISGYO IS GMYO | 21,74 | 1,40 | 37.649.701,12 | 15:03 | |
| ISKPL ISIK PLASTIK | 11,18 | -1,76 | 176.638.779,24 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,16 | -0,05 | 219.473.590,02 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 0,00 | 4.278.150,95 | 15:04 | |
| ISYAT IS YAT. ORT. | 8,48 | 0,59 | 10.554.701,08 | 15:04 | |
| IZENR IZDEMIR ENERJI | 9,26 | 0,54 | 77.418.611,58 | 15:05 | |
| IZFAS IZMIR FIRCA | 53,20 | -0,09 | 143.856.500,35 | 15:02 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | 2,87 | 7.885.599,60 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,29 | 31.024.861,14 | 15:04 | |
| JANTS JANTSA JANT SANAYI | 19,78 | 0,82 | 47.481.313,99 | 15:05 | |
| KAPLM KAPLAMIN | 303,75 | 5,10 | 55.754.632,50 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 9,07 | 4,25 | 64.202.724,96 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 9,31 | 1,09 | 63.157.316,16 | 15:04 | |
| KARTN KARTONSAN | 79,40 | 0,70 | 8.096.355,80 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,99 | 254.278.980,58 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | 3,62 | 103.595.480,28 | 15:05 | |
| KBORU KUZEY BORU | 14,18 | -0,77 | 51.243.417,74 | 15:05 | |
| KCAER KOCAER CELIK | 10,70 | 2,69 | 102.582.191,92 | 15:05 | |
| KCHOL KOC HOLDING | 186,50 | 1,36 | 5.005.135.878,40 | 15:05 | |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,46 | 17.657.200,13 | 15:05 | |
| KGYO KORAY GMYO | 5,30 | -2,57 | 21.221.883,91 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,61 | 2,02 | 13.326.947,07 | 15:02 | |
| KLGYO KILER GMYO | 8,11 | 7,42 | 450.221.774,65 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,82 | 1,60 | 51.414.686,60 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,54 | 20.237.030,92 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 | |
| KLRHO KILER HOLDING | 424,75 | -3,90 | 463.555.291,00 | 15:05 | |
| KLSER KALESERAMIK | 27,10 | 0,67 | 21.674.758,98 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,38 | -7,75 | 86.469.265,45 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | 0,53 | 39.332.461,45 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,11 | -0,59 | 17.266.884,72 | 15:04 | |
| KNFRT KONFRUT TARIM | 11,69 | 6,27 | 62.459.040,48 | 15:05 | |
| KOCMT KOC METALURJI | 2,66 | 0,76 | 31.440.655,71 | 15:04 | |
| KONKA KONYA KAGIT | 15,42 | 0,65 | 26.557.977,61 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -1,36 | 575.908.232,94 | 15:05 | |
| KONYA KONYA CIMENTO | 4.525,00 | -0,17 | 24.304.595,00 | 15:03 | |
| KOPOL KOZA POLYESTER | 5,25 | -0,19 | 19.756.481,27 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,86 | 1,59 | 16.020.975,30 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 16,10 | 0,63 | 25.332.774,03 | 15:05 | |
| KRDMA KARDEMIR (A) | 25,46 | 0,47 | 43.506.272,40 | 15:04 | |
| KRDMB KARDEMIR (B) | 25,34 | 0,16 | 54.325.793,64 | 15:05 | |
| KRDMD KARDEMIR (D) | 27,52 | 2,69 | 865.030.766,42 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,98 | -1,00 | 24.282.875,07 | 15:05 | |
| KRONT KRON TEKNOLOJI | 15,57 | 2,98 | 47.225.979,09 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,21 | 1,36 | 7.553.430,90 | 15:04 | |
| KRSTL KRISTAL KOLA | 10,11 | 2,54 | 32.233.906,54 | 15:05 | |
| KRTEK KARSU TEKSTIL | 24,98 | 0,00 | 6.421.109,76 | 15:01 | |
| KRVGD KERVAN GIDA | 2,97 | 3,48 | 46.455.387,38 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,02 | 9,23 | 3.134.836.604,34 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,95 | -1,16 | 26.679.452,55 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 109,30 | 4,10 | 78.272.575,60 | 15:03 | |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,35 | 0,95 | 466.625.633,90 | 15:04 | |
| KZBGY KIZILBUK GYO | 12,66 | 0,48 | 160.275.148,23 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 25,10 | 1,29 | 40.184.921,28 | 15:05 | |
| LIDER LDR TURIZM | 72,45 | 1,33 | 64.358.362,70 | 15:02 | |
| LIDFA LIDER FAKTORING | 4,61 | 1,32 | 32.435.551,27 | 15:05 | |
| LILAK LILA KAGIT | 31,08 | 3,39 | 282.543.353,88 | 15:05 | |
| LINK LINK BILGISAYAR | 229,50 | 2,78 | 182.958.899,80 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,69 | -1,72 | 67.511.121,01 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | 2,28 | 120.908.568,54 | 15:05 | |
| LOGO LOGO YAZILIM | 156,70 | -0,51 | 79.330.305,50 | 15:04 | |
| LRSHO LORAS HOLDING | 4,78 | 5,99 | 132.813.618,17 | 15:04 | |
| LUKSK LUKS KADIFE | 123,30 | 5,47 | 115.320.402,00 | 15:04 | |
| LYDHO LYDIA HOLDING | 151,60 | -0,92 | 58.016.975,80 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.035,00 | -0,07 | 30.162.522,50 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 916,50 | 0,16 | 10.402.628,50 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,10 | 0,80 | 25.944.271,54 | 15:04 | |
| MAGEN MARGUN ENERJI | 41,62 | 0,77 | 1.013.449.730,36 | 15:04 | |
| MAKIM MAKIM MAKINE | 15,13 | 1,20 | 10.254.502,67 | 15:03 | |
| MAKTK MAKINA TAKIM | 14,04 | -0,92 | 52.121.935,82 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 19,54 | 4,83 | 633.191.236,09 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,86 | 2,90 | 139.038.171,84 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 35,24 | -1,95 | 23.326.182,94 | 15:04 | |
| MARMR MARMARA HOLDING | 1,79 | 5,92 | 374.097.088,12 | 15:05 | |
| MARTI MARTI OTEL | 2,73 | 0,00 | 24.395.887,50 | 15:04 | |
| MAVI MAVI GIYIM | 44,82 | 1,40 | 243.515.444,68 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,86 | 0,07 | 26.716.631,18 | 15:05 | |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 | |
| MEGMT MEGA METAL | 55,50 | 3,74 | 310.086.771,80 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,29 | 27.515.872,40 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 17,10 | 0,41 | 5.790.528,28 | 15:03 | |
| MERCN MERCAN KIMYA | 16,08 | -3,60 | 82.478.896,58 | 15:05 | |
| MERIT MERIT TURIZM | 18,22 | -1,30 | 33.180.663,07 | 15:03 | |
| MERKO MERKO GIDA | 14,21 | -0,84 | 30.381.425,47 | 15:05 | |
| METRO METRO HOLDING | 4,72 | 0,43 | 63.317.190,02 | 15:04 | |
| MGROS MIGROS TICARET | 592,00 | 0,00 | 1.596.552.783,50 | 15:05 | |
| MHRGY MHR GMYO | 3,52 | 3,23 | 20.967.185,52 | 15:04 | |
| MIATK MIA TEKNOLOJI | 37,00 | -0,05 | 406.492.899,14 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,75 | 3,87 | 67.847.964,09 | 15:05 | |
| MNDTR MONDI TURKEY | 6,72 | 0,60 | 12.357.949,35 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 9,63 | 3,55 | 89.701.090,39 | 15:04 | |
| MOGAN MOGAN ENERJI | 8,42 | 2,06 | 28.813.697,05 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 38,14 | 3,14 | 161.915.917,84 | 15:05 | |
| MPARK MLP SAGLIK | 396,50 | -0,56 | 187.474.405,00 | 15:04 | |
| MRGYO MARTI GMYO | 2,74 | 0,74 | 36.363.122,20 | 15:04 | |
| MRSHL MARSHALL | 1.568,00 | 0,45 | 27.795.505,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 5,94 | -0,83 | 4.700.102,21 | 15:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 0,57 | 7.722.158,10 | 15:04 | |
| MTRYO METRO YAT. ORT. | 11,74 | 5,67 | 9.045.998,18 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,16 | 1.831.987,51 | 15:03 | |
| NATEN NATUREL ENERJI | 9,38 | -1,26 | 91.230.288,25 | 15:05 | |
| NETAS NETAS TELEKOM. | 61,45 | 7,24 | 78.371.884,05 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 15.467.141,37 | 15:03 | |
| NTGAZ NATURELGAZ | 10,02 | 0,70 | 37.391.434,15 | 15:05 | |
| NTHOL NET HOLDING | 46,94 | 0,69 | 31.749.469,58 | 15:04 | |
| NUGYO NUROL GMYO | 11,47 | 0,79 | 160.445.271,76 | 15:05 | |
| NUHCM NUH CIMENTO | 222,80 | 0,72 | 24.929.679,30 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 1,77 | 266.216.902,82 | 15:04 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 30.790.242,78 | 15:00 | |
| ODAS ODAS ELEKTRIK | 5,17 | 1,17 | 80.317.918,18 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 320,50 | 1,91 | 56.646.294,00 | 15:04 | |
| OFSYM OFIS YEM GIDA | 74,00 | 0,00 | 80.200.776,70 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -1,24 | 66.752.720,50 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 72,00 | 0,63 | 101.949.672,20 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 2,38 | 14.135.073,71 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 0,00 | 40.518.318,95 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | -0,12 | 8.512.133,72 | 15:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 2,68 | 53.540.567,09 | 15:05 | |
| OTKAR OTOKAR | 514,50 | 0,98 | 252.056.057,50 | 15:05 | |
| OTTO OTTO HOLDING | 496,00 | 3,82 | 81.214.950,25 | 15:05 | |
| OYAKC OYAK CIMENTO | 24,60 | 1,57 | 510.572.384,32 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,96 | 4.043.552,25 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,81 | -1,67 | 6.309.188,17 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 39,62 | -0,10 | 3.439.546,10 | 15:03 | |
| OZATD OZATA DENIZCILIK | 154,60 | -1,97 | 18.432.385,30 | 15:03 | |
| OZGYO OZDERICI GMYO | 2,11 | 3,94 | 35.410.404,62 | 15:03 | |
| OZKGY OZAK GMYO | 14,93 | -0,13 | 36.437.232,38 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 12,24 | -1,84 | 4.246.687,79 | 15:04 | |
| OZSUB OZSU BALIK | 17,64 | 0,51 | 9.712.515,06 | 15:04 | |
| OZYSR OZYASAR TEL | 40,22 | -1,76 | 18.059.161,46 | 15:04 | |
| PAGYO PANORA GMYO | 86,25 | 0,29 | 6.169.412,10 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 489.250.710,00 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | 0,54 | 7.846.948,30 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 17,46 | 2,11 | 268.017.906,19 | 15:05 | |
| PARSN PARSAN | 100,70 | 1,72 | 30.922.722,65 | 15:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 159,10 | -1,30 | 324.712.147,30 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,52 | 0,09 | 412.249.312,84 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 22,42 | 0,36 | 10.534.095,80 | 15:04 | |
| PEKGY PEKER GMYO | 11,16 | -1,59 | 1.414.669.570,36 | 15:05 | |
| PENGD PENGUEN GIDA | 8,00 | 3,23 | 36.423.556,42 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 1,12 | 15.499.891,89 | 15:04 | |
| PETKM PETKIM | 17,04 | 1,19 | 622.330.319,47 | 15:05 | |
| PETUN PINAR ET VE UN | 11,64 | 2,19 | 17.086.839,72 | 15:04 | |
| PGSUS PEGASUS | 206,00 | 0,64 | 2.535.054.038,60 | 15:05 | |
| PINSU PINAR SU | 11,38 | -0,52 | 30.643.396,29 | 15:05 | |
| PKART PLASTIKKART | 72,50 | 0,42 | 7.484.175,35 | 15:04 | |
| PKENT PETROKENT TURIZM | 148,30 | 0,75 | 55.763.888,40 | 15:05 | |
| PLTUR PLATFORM TURIZM | 21,30 | -0,37 | 30.635.322,84 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 37,48 | 1,19 | 19.916.769,92 | 15:04 | |
| PNSUT PINAR SUT | 11,24 | 0,72 | 6.009.532,04 | 15:05 | |
| POLHO POLISAN HOLDING | 16,13 | 0,75 | 24.778.265,81 | 15:04 | |
| POLTK POLITEKNIK METAL | 6.197,50 | -1,74 | 116.231.465,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 6,73 | 1,20 | 76.777.771,57 | 15:03 | |
| PRKAB TURK PRYSMIAN KABLO | 30,90 | -0,45 | 11.412.454,84 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | 1,05 | 20.565.985,11 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,56 | 0,48 | 8.408.062,87 | 15:03 | |
| PSDTC PERGAMON DIS TICARET | 142,20 | 1,21 | 6.667.307,80 | 15:01 | |
| PSGYO PASIFIK GMYO | 2,78 | 4,91 | 717.200.864,18 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 | |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,49 | -1,58 | 156.191.169,79 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 227,00 | -1,30 | 126.208.462,70 | 14:59 | |
| RAYSG RAY SIGORTA | 217,50 | 0,14 | 42.057.862,50 | 15:03 | |
| REEDR REEDER TEKNOLOJI | 6,92 | 1,62 | 171.129.848,36 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,40 | 0,93 | 143.106.016,90 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 39,98 | 2,67 | 41.279.058,44 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 21,68 | -1,19 | 4.343.679,48 | 15:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,58 | 61.337.872,63 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 27,78 | -2,80 | 79.545.757,84 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | 3,28 | 95.544.933,13 | 15:04 | |
| RYGYO REYSAS GMYO | 24,44 | -0,65 | 57.904.478,02 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 15,57 | -1,52 | 56.165.612,32 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,88 | 3,49 | 96.090.795,56 | 15:04 | |
| SAHOL SABANCI HOLDING | 93,25 | 2,14 | 2.200.616.676,75 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,56 | 4.606.636,62 | 15:03 | |
| SANEL SANEL MUHENDISLIK | 38,58 | -5,21 | 19.584.204,34 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | 0,28 | 21.168.477,99 | 15:04 | |
| SANKO SANKO PAZARLAMA | 20,86 | 0,87 | 7.980.689,88 | 15:03 | |
| SARKY SARKUYSAN | 27,40 | 9,60 | 689.668.775,38 | 15:05 | |
| SASA SASA POLYESTER | 2,35 | -0,42 | 4.319.334.714,75 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,26 | 2,23 | 42.368.699,36 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,50 | 0,44 | 294.105.189,90 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,86 | 1,22 | 39.823.556,95 | 15:04 | |
| SEGYO SEKER GMYO | 5,31 | 0,57 | 18.769.967,64 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 8,12 | 1,63 | 5.674.679,30 | 15:04 | |
| SEKUR SEKURO PLASTIK | 3,65 | -1,88 | 5.373.215,62 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 80,55 | 0,69 | 25.443.715,05 | 15:04 | |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -0,38 | 20.069.339,58 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,90 | -2,00 | 4.032.116,91 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -0,36 | 4.956.061,87 | 15:03 | |
| SISE SISE CAM | 39,70 | 1,22 | 1.289.109.325,02 | 15:05 | |
| SKBNK SEKERBANK | 7,63 | 3,39 | 141.741.584,39 | 15:05 | |
| SKTAS SOKTAS | 3,68 | -0,54 | 13.491.141,41 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | -1,59 | 13.656.471,70 | 15:05 | |
| SKYMD SEKER YATIRIM | 12,23 | 0,33 | 17.924.705,10 | 15:04 | |
| SMART SMARTIKS YAZILIM | 22,12 | 0,45 | 12.425.491,84 | 15:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,09 | 59.510.412,20 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 105,50 | -7,94 | 2.316.300.290,70 | 15:05 | |
| SNGYO SINPAS GMYO | 5,02 | 3,08 | 126.819.255,61 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,38 | 0,92 | 18.006.707,52 | 15:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,16 | 1,27 | 23.383.921,21 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 54,80 | 1,76 | 224.603.911,85 | 15:04 | |
| SONME SONMEZ FILAMENT | 182,50 | -6,36 | 17.791.814,50 | 14:57 | |
| SRVGY SERVET GMYO | 3,42 | 1,18 | 60.273.509,83 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,20 | 1,63 | 100.105.340,30 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 42,26 | -4,00 | 84.491.503,14 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 9,43 | -0,63 | 28.789.750,84 | 15:05 | |
| TABGD TAB GIDA | 224,60 | -1,06 | 58.535.939,00 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 345,50 | 4,86 | 79.458.369,50 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,70 | 0,00 | 67.526.574,59 | 15:05 | |
| TATGD TAT GIDA | 12,80 | 1,59 | 13.408.628,07 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 329,00 | 1,15 | 504.759.436,00 | 15:05 | |
| TBORG T.TUBORG | 159,60 | 1,01 | 25.494.875,30 | 15:03 | |
| TCELL TURKCELL | 99,50 | 1,22 | 2.272.723.040,45 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 78,05 | 2,36 | 173.999.634,65 | 15:05 | |
| TDGYO TREND GMYO | 41,88 | 2,70 | 47.766.560,86 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,50 | -0,10 | 1.360.181.290,38 | 15:05 | |
| TEKTU TEK-ART TURIZM | 8,42 | -3,99 | 99.896.695,41 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 170,30 | 1,31 | 2.295.127.440,50 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | 1,19 | 17.359.461,71 | 15:05 | |
| TGSAS TGS DIS TICARET | 160,80 | -1,89 | 22.082.691,40 | 15:03 | |
| THYAO TURK HAVA YOLLARI | 292,75 | 0,43 | 9.616.095.167,50 | 15:05 | |
| TKFEN TEKFEN HOLDING | 71,95 | -0,07 | 80.947.607,05 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | 0,44 | 47.296.919,84 | 15:05 | |
| TLMAN TRABZON LIMAN | 94,70 | 1,07 | 13.618.259,95 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 392,00 | 5,23 | 112.450.869,50 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,19 | 46.079.975,50 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | 1,01 | 144.556.394,82 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 280,00 | 1,45 | 660.080.672,25 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,04 | 3,79 | 5.931.283.202,02 | 15:05 | |
| TRCAS TURCAS HOLDING | 40,46 | -0,93 | 31.433.444,06 | 15:04 | |
| TRENJ TR DOGAL ENERJI | 101,00 | 2,02 | 252.030.571,30 | 15:05 | |
| TRGYO TORUNLAR GMYO | 78,50 | -0,38 | 120.624.680,80 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 747,50 | 9,60 | 157.352.481,50 | 15:05 | |
| TRILC TURK ILAC SERUM | 17,39 | 2,11 | 111.239.571,44 | 15:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | -0,08 | 941.815.880,60 | 15:05 | |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 6.196.865,82 | 15:04 | |
| TSKB T.S.K.B. | 13,61 | 0,29 | 173.573.340,02 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 255.531.166,21 | 15:05 | |
| TTKOM TURK TELEKOM | 58,80 | 0,77 | 696.257.838,75 | 15:05 | |
| TTRAK TURK TRAKTOR | 554,50 | 0,91 | 83.613.041,50 | 15:05 | |
| TUCLK TUGCELIK | 4,46 | -0,89 | 59.437.999,89 | 15:05 | |
| TUKAS TUKAS | 2,70 | 1,50 | 287.624.826,70 | 15:05 | |
| TUPRS TUPRAS | 200,40 | 1,57 | 2.759.979.503,40 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | -0,28 | 91.202.554,21 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | -0,23 | 4.039.432,42 | 15:03 | |
| TURSG TURKIYE SIGORTA | 11,84 | 0,94 | 368.921.192,66 | 15:05 | |
| UFUK UFUK YATIRIM | 1.682,00 | 0,18 | 22.152.770,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | 1,05 | 5.325.442,90 | 15:00 | |
| ULKER ULKER BISKUVI | 117,20 | 2,27 | 475.553.795,00 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 3,70 | 0,54 | 51.841.976,08 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 162,70 | -2,22 | 19.653.070,40 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 6,78 | 1,19 | 16.876.605,23 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,17 | 0,20 | 11.682.972,19 | 15:04 | |
| USAK USAK SERAMIK | 2,91 | -0,68 | 54.465.147,57 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 32,58 | 0,00 | 745.214.065,02 | 15:05 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,61 | 225.815.904,54 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,52 | 47.182.275,69 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 58,20 | 1,13 | 14.418.307,55 | 15:03 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.126.006,02 | 15:02 | |
| VBTYZ VBT YAZILIM | 15,42 | -0,19 | 13.309.769,21 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 40,58 | -0,54 | 28.413.633,04 | 15:05 | |
| VERUS VERUSA HOLDING | 351,25 | -0,78 | 47.306.840,00 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 1,02 | 27.284.888,59 | 15:04 | |
| VESTL VESTEL | 29,04 | -0,21 | 71.088.784,64 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 24.448.216,10 | 15:03 | |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 37.285.284,99 | 15:04 | |
| VKING VIKING KAGIT | 32,20 | 0,25 | 16.419.905,52 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 2,92 | 40.815.711,31 | 15:04 | |
| VSNMD VISNE MADENCILIK | 89,10 | 0,11 | 71.449.679,15 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,75 | -0,75 | 37.954.901,00 | 15:03 | |
| YATAS YATAS | 40,60 | -0,15 | 28.319.715,44 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | -1,87 | 8.664.813,44 | 15:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,58 | 1,33 | 149.868.710,72 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 1,09 | 29.038.638,59 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 130,40 | -2,98 | 15.045.464,10 | 15:04 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 | |
| YIGIT YIGIT AKU | 23,34 | 0,95 | 20.877.500,66 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,02 | 1,01 | 3.201.583.547,94 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | -0,32 | 12.492.241,38 | 15:02 | |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 | |
| YUNSA YUNSA | 7,77 | 3,05 | 45.471.716,02 | 15:03 | |
| YYAPI YESIL YAPI | 1,85 | 1,09 | 177.911.354,84 | 15:04 | |
| YYLGD YAYLA GIDA | 10,74 | 2,09 | 105.638.454,94 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,12 | 6.613.768,81 | 15:03 | |
| ZERGY ZERAY GMYO | 10,08 | 1,92 | 227.251.330,87 | 15:05 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 83.709.529,74 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 24,70 | 0,00 | 49.765.714,54 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
