0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,82 | -0,43 | 152.080.624,42 | 17:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,74 | -1,29 | 56.520.243,00 | 17:13 | |
| AAGYO AGAOGLU GMYO | 19,35 | 0,99 | 1.245.445.081,22 | 17:13 | |
| ACSEL ACIPAYAM SELULOZ | 120,20 | -2,28 | 16.199.507,20 | 17:13 | |
| ADEL ADEL KALEMCILIK | 45,02 | -3,93 | 151.035.147,68 | 17:13 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 416.476.485,15 | 17:13 | |
| ADGYO ADRA GMYO | 60,10 | -1,15 | 35.358.818,25 | 17:13 | |
| AEFES ANADOLU EFES | 18,90 | -1,77 | 435.825.280,21 | 17:13 | |
| AFYON AFYON CIMENTO | 13,80 | -3,43 | 65.330.958,88 | 17:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,10 | -0,98 | 11.776.034,90 | 17:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,30 | -1,94 | 73.928.526,74 | 17:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -1,26 | 282.650.629,39 | 17:13 | |
| AGYO ATAKULE GMYO | 8,80 | 0,11 | 4.511.305,42 | 17:10 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -2,10 | 198.374.622,34 | 17:13 | |
| AHSGY AHES GMYO | 18,39 | 1,55 | 79.347.571,29 | 17:13 | |
| AKBNK AKBANK | 76,60 | -1,42 | 4.717.137.430,25 | 17:13 | |
| AKCNS AKCANSA | 212,00 | -1,12 | 79.045.652,20 | 17:13 | |
| AKENR AKENERJI | 10,23 | -2,20 | 70.448.869,11 | 17:13 | |
| AKFGY AKFEN GMYO | 2,87 | -0,35 | 56.700.868,35 | 17:13 | |
| AKFIS AKFEN INSAAT | 53,65 | 2,98 | 181.426.049,60 | 17:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,22 | -1,33 | 161.712.883,36 | 17:13 | |
| AKGRT AKSIGORTA | 7,06 | -1,26 | 65.402.166,31 | 17:13 | |
| AKHAN AKHAN UN | 28,30 | 1,65 | 193.922.381,92 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -4,31 | 15.075.449,75 | 17:11 | |
| AKSA AKSA | 10,32 | -5,41 | 621.152.348,32 | 17:13 | |
| AKSEN AKSA ENERJI | 83,25 | -0,95 | 287.824.147,00 | 17:13 | |
| AKSGY AKIS GMYO | 8,83 | -0,34 | 18.048.815,51 | 17:12 | |
| AKSUE AKSU ENERJI | 33,06 | -2,99 | 72.372.684,40 | 17:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -3,05 | 9.197.259,95 | 17:09 | |
| ALARK ALARKO HOLDING | 96,50 | 1,47 | 896.388.020,15 | 17:13 | |
| ALBRK ALBARAKA TURK | 8,42 | -3,22 | 193.908.059,36 | 17:13 | |
| ALCAR ALARKO CARRIER | 780,00 | -2,07 | 27.714.527,00 | 17:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,10 | -4,73 | 40.669.464,40 | 17:12 | |
| ALFAS ALFA SOLAR ENERJI | 40,90 | 1,44 | 115.748.259,76 | 17:13 | |
| ALGYO ALARKO GMYO | 5,37 | 2,87 | 355.520.569,83 | 17:13 | |
| ALKA ALKIM KAGIT | 11,26 | -2,60 | 40.046.197,16 | 17:13 | |
| ALKIM ALKIM KIMYA | 20,06 | -3,37 | 37.227.195,02 | 17:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 29.264.625,00 | 17:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,66 | -1,44 | 733.482.122,64 | 17:13 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,19 | 357.302.550,51 | 17:13 | |
| ALVES ALVES KABLO | 3,33 | -2,06 | 281.366.562,53 | 17:13 | |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 168.304.912,20 | 17:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | -2,93 | 19.031.337,44 | 17:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,27 | 140.343.249,90 | 17:12 | |
| ANSGR ANADOLU SIGORTA | 28,72 | 0,14 | 80.177.246,12 | 17:13 | |
| ARASE DOGU ARAS ENERJI | 110,20 | 9,43 | 204.931.811,20 | 17:13 | |
| ARCLK ARCELIK | 114,50 | -1,72 | 229.338.979,70 | 17:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,46 | -4,12 | 235.047.813,40 | 17:13 | |
| ARENA ARENA BILGISAYAR | 40,14 | -3,32 | 915.211.264,00 | 17:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,44 | -2,85 | 288.165.904,44 | 17:12 | |
| ARMGD ARMADA GIDA | 129,90 | -0,23 | 206.128.484,00 | 17:13 | |
| ARSAN ARSAN HOLDING | 3,52 | -2,76 | 40.884.588,26 | 17:13 | |
| ARTMS ARTEMIS HALI | 42,60 | -4,95 | 101.720.663,04 | 17:13 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -4,69 | 100.818.267,77 | 17:12 | |
| ASELS ASELSAN | 416,25 | 0,30 | 10.236.443.222,25 | 17:13 | |
| ASGYO ASCE GMYO | 11,26 | -1,92 | 20.568.002,30 | 17:12 | |
| ASTOR ASTOR ENERJI | 258,25 | 6,01 | 17.510.504.869,70 | 17:13 | |
| ASUZU ANADOLU ISUZU | 68,95 | -1,85 | 30.742.829,60 | 17:11 | |
| ATAGY ATA GMYO | 12,90 | -0,54 | 1.864.024,81 | 17:09 | |
| ATAKP ATAKEY PATATES | 51,90 | 0,58 | 31.645.179,30 | 17:13 | |
| ATATP ATP YAZILIM | 143,30 | -1,78 | 79.797.859,50 | 17:13 | |
| ATATR ATA TURIZM | 15,13 | -4,06 | 679.460.573,35 | 17:13 | |
| ATEKS AKIN TEKSTIL | 97,25 | -1,07 | 1.402.634,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,53 | -6,88 | 17.846.577,96 | 17:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 1.652.258,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,14 | -9,07 | 76.244.246,46 | 17:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -2,90 | 47.509.736,48 | 17:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | 6,24 | 225.109.110,99 | 17:13 | |
| AVPGY AVRUPAKENT GMYO | 58,35 | 0,52 | 50.319.977,70 | 17:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | -2,40 | 7.615.406,40 | 17:12 | |
| AYCES ALTINYUNUS CESME | 1.291,00 | -0,23 | 92.973.223,00 | 17:13 | |
| AYDEM AYDEM ENERJI | 27,78 | -3,34 | 66.164.888,96 | 17:13 | |
| AYEN AYEN ENERJI | 34,16 | -1,10 | 57.027.607,70 | 17:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,96 | -0,06 | 577.774,84 | 13:55 | |
| AYGAZ AYGAZ | 278,50 | -1,50 | 90.643.260,25 | 17:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -6,47 | 83.433.109,36 | 17:13 | |
| BAGFS BAGFAS | 34,32 | -3,32 | 72.498.643,12 | 17:13 | |
| BAHKM BAHADIR KIMYA | 113,00 | 0,27 | 126.253.202,70 | 17:13 | |
| BAKAB BAK AMBALAJ | 44,04 | -1,48 | 8.528.181,22 | 17:12 | |
| BALAT BALATACILAR BALATACILIK | 78,50 | -4,21 | 5.857.023,95 | 13:55 | |
| BALSU BALSU GIDA | 14,71 | -1,87 | 81.954.176,03 | 17:13 | |
| BANVT BANVIT | 159,40 | -1,60 | 26.747.071,60 | 17:10 | |
| BARMA BAREM AMBALAJ | 60,00 | -0,08 | 83.614.765,80 | 17:09 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | -0,79 | 586.700,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,05 | 0,59 | 13.606.699,30 | 17:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -2,93 | 35.815.335,07 | 17:12 | |
| BEGYO BATI EGE GMYO | 4,38 | -2,88 | 67.089.937,59 | 17:13 | |
| BERA BERA HOLDING | 16,72 | -1,65 | 138.336.508,71 | 17:13 | |
| BESLR BESLER GIDA | 13,82 | -1,85 | 39.767.411,42 | 17:13 | |
| BESTE BEST BRANDS ENERJI | 25,18 | -3,08 | 221.143.070,56 | 17:13 | |
| BEYAZ BEYAZ FILO | 32,86 | 0,06 | 94.460.660,86 | 17:12 | |
| BFREN BOSCH FREN SISTEMLERI | 146,30 | -3,18 | 33.213.168,70 | 17:13 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 182.650.756,10 | 17:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,72 | -2,03 | 52.501.081,17 | 17:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 829.167.112,81 | 17:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,20 | -2,37 | 39.745.249,60 | 17:12 | |
| BIMAS BIM MAGAZALAR | 730,50 | -2,92 | 2.067.642.357,00 | 17:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,20 | -1,29 | 127.457.194,80 | 17:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,35 | -2,27 | 782.701.442,49 | 17:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,73 | -1,42 | 188.156.375,39 | 17:13 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | -1,08 | 6.274.416,54 | 17:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -2,29 | 101.830.077,01 | 17:12 | |
| BLCYT BILICI YATIRIM | 31,80 | -0,31 | 42.559.016,82 | 17:13 | |
| BLUME BLUME METAL KIMYA | 39,86 | -1,29 | 92.559.093,16 | 17:13 | |
| BMSCH BMS CELIK HASIR | 17,90 | -1,92 | 36.876.644,13 | 17:13 | |
| BMSTL BMS BIRLESIK METAL | 86,20 | 1,65 | 177.463.946,75 | 17:13 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -2,91 | 38.209.048,30 | 17:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,08 | -2,52 | 82.164.604,14 | 17:12 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 421.529.023,06 | 17:13 | |
| BORSK BOR SEKER | 7,26 | 0,55 | 93.780.300,74 | 17:13 | |
| BOSSA BOSSA | 6,58 | -0,90 | 8.961.138,12 | 17:12 | |
| BRISA BRISA | 87,15 | 0,81 | 24.896.317,85 | 17:13 | |
| BRKO BIRKO MENSUCAT | 14,25 | -1,66 | 2.855.003,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | -1,89 | 3.334.727,22 | 17:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | -0,16 | 42.666.363,55 | 17:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | -1,25 | 32.531.913,90 | 17:13 | |
| BRMEN BIRLIK MENSUCAT | 6,66 | -6,59 | 2.644.911,69 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | -4,74 | 1.406.321.116,50 | 17:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.142,00 | -3,08 | 191.055.289,00 | 17:13 | |
| BSOKE BATISOKE CIMENTO | 36,88 | 0,05 | 130.897.652,94 | 17:13 | |
| BTCIM BATI CIMENTO | 6,23 | -1,58 | 259.797.016,10 | 17:13 | |
| BUCIM BURSA CIMENTO | 6,18 | -1,90 | 40.282.372,92 | 17:13 | |
| BULGS BULLS GSYO | 45,10 | 0,31 | 328.304.284,14 | 17:13 | |
| BURCE BURCELIK | 55,30 | -2,64 | 282.138.331,15 | 17:13 | |
| BURVA BURCELIK VANA | 1.204,00 | 0,33 | 39.052.191,00 | 17:13 | |
| BVSAN BULBULOGLU VINC | 123,10 | 5,30 | 255.204.862,40 | 17:13 | |
| BYDNR BAYDONER RESTORANLARI | 37,62 | -1,21 | 18.049.588,76 | 17:10 | |
| CANTE CAN2 TERMIK | 1,80 | 1,69 | 1.457.440.915,04 | 17:13 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 2.091.353,80 | 13:55 | |
| CATES CATES ELEKTRIK | 45,36 | -3,86 | 202.989.046,84 | 17:13 | |
| CCOLA COCA COLA ICECEK | 75,20 | 0,67 | 242.088.167,85 | 17:13 | |
| CELHA CELIK HALAT | 10,95 | 1,96 | 76.386.063,66 | 17:13 | |
| CEMAS CEMAS DOKUM | 4,86 | -2,02 | 56.817.584,54 | 17:13 | |
| CEMTS CEMTAS | 11,02 | -2,65 | 27.066.453,75 | 17:11 | |
| CEMZY CEM ZEYTIN | 14,56 | 3,63 | 522.326.139,84 | 17:13 | |
| CEOEM CEO EVENT MEDYA | 24,18 | -2,18 | 46.763.087,26 | 17:13 | |
| CGCAM CAGDAS CAM | 42,38 | -2,89 | 300.748.597,90 | 17:13 | |
| CIMSA CIMSA | 55,95 | -0,36 | 342.022.882,60 | 17:13 | |
| CLEBI CELEBI | 1.867,00 | -0,64 | 152.715.430,00 | 17:13 | |
| CMBTN CIMBETON | 1.788,00 | -2,19 | 20.956.113,00 | 17:12 | |
| CMENT CIMENTAS | 327,00 | -0,46 | 738.523,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | 1,88 | 69.069.587,46 | 17:12 | |
| COSMO COSMOS YAT. HOLDING | 203,30 | -3,14 | 11.274.126,90 | 17:13 | |
| CRDFA CREDITWEST FAKTORING | 32,48 | -1,46 | 52.421.719,26 | 17:13 | |
| CRFSA CARREFOURSA | 139,10 | -2,25 | 160.356.124,80 | 17:13 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -1,93 | 15.856.440,30 | 17:11 | |
| CVKMD CVK MADEN | 33,74 | 3,50 | 924.048.930,18 | 17:13 | |
| CWENE CW ENERJI | 34,80 | -2,03 | 614.084.904,02 | 17:13 | |
| DAGI DAGI GIYIM | 6,71 | 0,60 | 52.209.391,23 | 17:13 | |
| DAPGM DAP GAYRIMENKUL | 10,81 | -5,51 | 1.509.573.928,61 | 17:13 | |
| DARDL DARDANEL | 2,25 | -0,44 | 52.354.765,49 | 17:11 | |
| DCTTR DCT TRADING DIS TICARET | 12,48 | 1,88 | 107.488.944,32 | 17:13 | |
| DENGE DENGE HOLDING | 2,59 | -1,89 | 37.262.194,24 | 17:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,41 | 0,39 | 126.574.038,80 | 17:13 | |
| DERIM DERIMOD | 38,70 | -2,86 | 16.056.915,72 | 17:12 | |
| DESA DESA DERI | 13,87 | -0,93 | 9.699.573,80 | 17:13 | |
| DESPC DESPEC BILGISAYAR | 45,20 | -1,22 | 40.098.551,56 | 17:12 | |
| DEVA DEVA HOLDING | 67,05 | -1,83 | 28.362.387,65 | 17:12 | |
| DGATE DATAGATE BILGISAYAR | 89,00 | 0,56 | 38.788.120,45 | 17:13 | |
| DGGYO DOGUS GMYO | 30,74 | -1,85 | 3.370.342,90 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | 0,89 | 35.643.603,72 | 17:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -4,93 | 890.279,32 | 13:55 | |
| DITAS DITAS BDY | 32,84 | 2,63 | 127.775.815,78 | 17:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 22.245.765,92 | 17:13 | |
| DMRGD DMR UNLU MAMULLER | 5,44 | 5,63 | 443.179.574,69 | 17:13 | |
| DMSAS DEMISAS DOKUM | 9,08 | -2,99 | 18.233.648,48 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | -2,04 | 9.487.778,12 | 17:12 | |
| DOAS DOGUS OTOMOTIV | 181,60 | -0,87 | 263.798.448,30 | 17:13 | |
| DOCO DO-CO | 9.055,00 | -0,47 | 71.279.970,00 | 17:12 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | -1,49 | 23.262.045,40 | 17:13 | |
| DOFRB DOF ROBOTIK | 134,70 | 2,36 | 1.466.363.225,70 | 17:13 | |
| DOGUB DOGUSAN | 107,80 | 3,26 | 87.044.330,00 | 17:13 | |
| DOHOL DOGAN HOLDING | 22,88 | 0,18 | 320.503.518,30 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | -1,36 | 15.877.275,92 | 17:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.747,50 | -2,22 | 1.911.482.817,50 | 17:13 | |
| DUNYH DUNYA HOLDING | 118,40 | 2,25 | 89.373.096,90 | 17:13 | |
| DURDO DURAN DOGAN BASIM | 4,86 | 0,41 | 11.471.837,46 | 17:09 | |
| DURKN DURUKAN SEKERLEME | 20,00 | -0,99 | 81.434.001,52 | 17:13 | |
| DYOBY DYO BOYA | 18,64 | -1,84 | 763.698.054,48 | 17:13 | |
| DZGYO DENIZ GMYO | 7,86 | -0,88 | 11.467.409,92 | 17:13 | |
| EBEBK EBEBEK MAGAZACILIK | 72,70 | -2,81 | 23.170.004,85 | 17:13 | |
| ECILC ECZACIBASI ILAC | 86,25 | -2,71 | 320.793.239,40 | 17:13 | |
| ECOGR ECOGREEN ENERJI | 36,76 | -2,70 | 124.566.926,30 | 17:13 | |
| ECZYT ECZACIBASI YATIRIM | 379,50 | -1,81 | 101.057.077,50 | 17:13 | |
| EDATA E-DATA TEKNOLOJI | 19,20 | -1,54 | 55.356.255,62 | 17:12 | |
| EDIP EDIP GAYRIMENKUL | 37,32 | -1,27 | 20.277.025,42 | 17:12 | |
| EFOR EFOR YATIRIM | 11,02 | 1,57 | 2.856.458.756,29 | 17:13 | |
| EGEEN EGE ENDUSTRI | 6.365,00 | -2,90 | 86.460.812,50 | 17:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,58 | -1,29 | 75.357.919,94 | 17:13 | |
| EGEPO NASMED EGEPOL | 18,67 | 0,65 | 67.070.807,20 | 17:13 | |
| EGGUB EGE GUBRE | 121,70 | -1,85 | 68.298.759,20 | 17:13 | |
| EGPRO EGE PROFIL | 44,96 | -2,89 | 207.157.535,06 | 17:13 | |
| EGSER EGE SERAMIK | 2,99 | -2,61 | 5.007.083,91 | 17:12 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -1,33 | 1.016.072.988,00 | 17:13 | |
| EKIZ EKIZ KIMYA | 98,30 | -2,67 | 520.389,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,34 | 129.622.832,35 | 17:13 | |
| EKSUN EKSUN GIDA | 5,82 | -2,02 | 33.073.238,28 | 17:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,34 | -2,82 | 40.603.015,10 | 17:12 | |
| EMKEL EMEK ELEKTRIK | 27,18 | -4,16 | 307.418.829,88 | 17:13 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,34 | 1.109.509,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,90 | -3,62 | 286.726.026,02 | 17:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,10 | -4,51 | 76.332.679,13 | 17:13 | |
| ENERY ENERYA ENERJI | 8,99 | -0,11 | 142.422.647,69 | 17:12 | |
| ENJSA ENERJISA ENERJI | 121,50 | -2,02 | 420.061.423,90 | 17:13 | |
| ENKAI ENKA INSAAT | 103,40 | -2,73 | 743.562.696,60 | 17:13 | |
| ENPRA ENPARA BANK | 95,80 | -0,21 | 6.913.882,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 436.082.242,68 | 17:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,17 | -0,53 | 81.852.038,92 | 17:13 | |
| EPLAS EGEPLAST | 6,13 | 0,49 | 42.543.305,10 | 17:13 | |
| ERBOS ERBOSAN | 194,10 | -2,12 | 10.215.747,70 | 17:11 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | -2,15 | 32.710.016,85 | 17:12 | |
| EREGL EREGLI DEMIR CELIK | 33,06 | -1,61 | 3.051.290.292,84 | 17:13 | |
| ERSU ERSU GIDA | 29,98 | 4,46 | 17.476.239,28 | 17:13 | |
| ESCAR ESCAR FILO | 51,85 | -1,24 | 187.429.843,50 | 17:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 170.995.509,62 | 17:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -2,08 | 269.254.197,21 | 17:13 | |
| ETILR ETILER GIDA | 5,53 | 3,75 | 406.719.087,33 | 17:13 | |
| ETYAT EURO TREND YAT. ORT. | 7,85 | -5,42 | 7.217.613,94 | 17:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 6.750.451,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,69 | -1,28 | 5.427.323,08 | 17:11 | |
| EUPWR EUROPOWER ENERJI | 48,88 | 9,55 | 1.996.426.068,48 | 17:13 | |
| EUREN EUROPEN ENDUSTRI | 5,62 | -5,86 | 1.155.379.939,34 | 17:13 | |
| EUYO EURO YAT. ORT. | 5,80 | -5,07 | 6.086.169,95 | 17:13 | |
| EYGYO EYG GMYO | 2,85 | 0,71 | 65.599.558,19 | 17:13 | |
| FADE FADE GIDA | 14,83 | -1,26 | 25.802.457,82 | 17:13 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 9,68 | 1.137.648.729,81 | 17:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,08 | -5,88 | 39.981.018,00 | 17:12 | |
| FMIZP F-M IZMIT PISTON | 302,50 | 4,22 | 120.488.956,00 | 17:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 1,65 | 356.532.095,54 | 17:13 | |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 85.847.397,56 | 17:12 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -2,38 | 97.357.357,00 | 17:13 | |
| FRIGO FRIGO PAK GIDA | 9,10 | 0,44 | 126.610.914,99 | 17:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,60 | 0,64 | 176.351.743,80 | 17:13 | |
| FROTO FORD OTOSAN | 99,40 | -3,12 | 1.471.989.233,65 | 17:13 | |
| FZLGY FUZUL GMYO | 14,41 | -3,81 | 267.531.380,08 | 17:13 | |
| GARAN GARANTI BANKASI | 135,40 | -0,95 | 1.833.956.621,70 | 17:13 | |
| GARFA GARANTI FAKTORING | 27,70 | -1,56 | 13.045.187,50 | 17:13 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -4,01 | 2.984.334,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -2,36 | 22.186.475,43 | 17:13 | |
| GEDZA GEDIZ AMBALAJ | 29,26 | -2,34 | 20.525.532,18 | 17:13 | |
| GENIL GEN ILAC | 9,78 | -2,88 | 162.204.871,31 | 17:13 | |
| GENKM GENTAS KIMYA | 14,07 | -0,42 | 399.761.500,43 | 17:13 | |
| GENTS GENTAS | 7,82 | 1,30 | 146.110.860,60 | 17:13 | |
| GEREL GERSAN ELEKTRIK | 38,12 | -3,64 | 423.660.434,72 | 17:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,54 | 0,41 | 1.127.721.624,78 | 17:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,50 | -0,74 | 193.974.560,50 | 17:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | -2,28 | 6.495.240,75 | 17:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,10 | -2,16 | 44.488.179,65 | 17:13 | |
| GLRMK GULERMAK AGIR SANAYI | 186,20 | -3,02 | 1.296.460.812,30 | 17:13 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 0,23 | 36.891.012,74 | 17:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,30 | -1,03 | 32.563.482,66 | 17:12 | |
| GMTAS GIMAT MAGAZACILIK | 43,88 | -5,63 | 318.347.419,38 | 17:13 | |
| GOKNR GOKNUR GIDA | 21,98 | -0,99 | 82.785.480,50 | 17:13 | |
| GOLTS GOLTAS CIMENTO | 363,75 | -2,22 | 27.087.173,00 | 17:12 | |
| GOODY GOOD-YEAR | 15,28 | -1,86 | 16.508.506,28 | 17:12 | |
| GOZDE GOZDE GIRISIM | 20,12 | -1,85 | 17.224.685,18 | 17:12 | |
| GRNYO GARANTI YAT. ORT. | 19,10 | -5,63 | 15.941.040,20 | 17:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -1,79 | 84.845.677,50 | 17:13 | |
| GRTHO GRAINTURK HOLDING | 244,00 | -1,29 | 202.964.161,10 | 17:13 | |
| GSDDE GSD DENIZCILIK | 10,84 | -0,09 | 22.815.768,89 | 17:12 | |
| GSDHO GSD HOLDING | 5,06 | 1,61 | 91.536.382,03 | 17:13 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 327.009.702,23 | 17:13 | |
| GUBRF GUBRE FABRIK. | 531,00 | -2,48 | 665.353.474,50 | 17:13 | |
| GUNDG GUNDOGDU GIDA | 890,00 | 0,79 | 136.729.706,00 | 17:13 | |
| GWIND GALATA WIND ENERJI | 28,74 | 9,53 | 1.633.692.443,02 | 17:13 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 312.326.264,15 | 17:13 | |
| HALKB T. HALK BANKASI | 38,66 | -3,01 | 972.552.818,24 | 17:13 | |
| HATEK HATAY TEKSTIL | 17,33 | -4,52 | 105.663.906,97 | 17:13 | |
| HATSN HATSAN GEMI | 43,42 | -4,74 | 121.148.152,20 | 17:12 | |
| HDFGS HEDEF GIRISIM | 3,50 | -0,28 | 349.049.125,09 | 17:13 | |
| HEDEF HEDEF HOLDING | 144,90 | -1,16 | 843.984.971,80 | 17:13 | |
| HEKTS HEKTAS | 3,36 | -1,75 | 1.065.399.913,09 | 17:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,02 | 3,73 | 389.491.733,54 | 17:13 | |
| HLGYO HALK GMYO | 5,73 | -1,21 | 113.209.476,66 | 17:13 | |
| HOROZ HOROZ LOJISTIK | 78,55 | 0,19 | 841.430.636,75 | 17:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | -1,81 | 48.240.817,35 | 17:13 | |
| HTTBT HITIT BILGISAYAR | 42,24 | -1,81 | 21.034.506,54 | 17:12 | |
| HUBVC HUB GIRISIM | 4,22 | 7,38 | 27.430.035,35 | 17:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -2,13 | 54.858.527,25 | 17:13 | |
| HURGZ HURRIYET GZT. | 7,74 | -2,64 | 414.878.464,69 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 16,71 | 0,06 | 37.943.012,15 | 17:12 | |
| ICUGS ICU GIRISIM | 5,60 | 8,11 | 309.167.666,16 | 17:13 | |
| IDGYO IDEALIST GMYO | 3,34 | -2,34 | 4.992.532,37 | 17:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,40 | 0,61 | 490.754.417,70 | 17:13 | |
| IHAAS IHLAS HABER AJANSI | 80,00 | -3,44 | 143.351.465,75 | 17:13 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 7.220.639,86 | 17:08 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 2,67 | 56.376.063,95 | 17:13 | |
| IHLAS IHLAS HOLDING | 2,20 | -1,35 | 114.607.588,85 | 17:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 0,00 | 159.886.630,24 | 17:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -2,13 | 11.947.957,75 | 17:13 | |
| IMASM IMAS MAKINA | 3,82 | -3,54 | 121.299.952,15 | 17:13 | |
| INDES INDEKS BILGISAYAR | 10,33 | 0,29 | 92.134.710,80 | 17:12 | |
| INFO INFO YATIRIM | 3,49 | 0,29 | 110.654.094,31 | 17:13 | |
| INGRM INGRAM BILISIM | 410,75 | -1,32 | 14.182.643,75 | 17:08 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 1.885.362,50 | 13:55 | |
| INTEM INTEMA | 288,50 | -1,70 | 24.474.272,50 | 17:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -2,13 | 32.026.401,50 | 17:13 | |
| INVES INVESTCO HOLDING | 536,50 | 2,19 | 109.441.453,50 | 17:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | -0,12 | 615.065,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 2.487.515,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,05 | -1,82 | 3.990.611.023,36 | 17:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,64 | -1,37 | 74.871.309,50 | 17:13 | |
| ISFIN IS FIN.KIR. | 20,28 | -1,93 | 24.894.324,18 | 17:13 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 522.793.350,20 | 17:13 | |
| ISGYO IS GMYO | 20,56 | -2,10 | 17.336.334,10 | 17:09 | |
| ISKPL ISIK PLASTIK | 19,15 | 0,52 | 373.051.140,27 | 17:13 | |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,16 | -1,77 | 243.486.663,84 | 17:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | -0,12 | 21.081.531,65 | 17:07 | |
| ISYAT IS YAT. ORT. | 8,50 | -0,23 | 27.863.705,78 | 17:12 | |
| IZENR IZDEMIR ENERJI | 10,53 | 1,15 | 814.455.357,99 | 17:13 | |
| IZFAS IZMIR FIRCA | 64,85 | -3,78 | 583.029.338,70 | 17:13 | |
| IZINV IZ YATIRIM HOLDING | 69,15 | 5,09 | 100.995.279,90 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -1,89 | 30.192.551,01 | 17:13 | |
| JANTS JANTSA JANT SANAYI | 17,76 | -1,33 | 22.579.700,04 | 17:13 | |
| KAPLM KAPLAMIN | 632,00 | -1,25 | 71.309.497,00 | 17:13 | |
| KAREL KAREL ELEKTRONIK | 12,28 | 3,19 | 369.943.585,38 | 17:13 | |
| KARSN KARSAN OTOMOTIV | 12,10 | 4,31 | 429.374.571,29 | 17:13 | |
| KARTN KARTONSAN | 109,10 | -0,64 | 123.429.651,90 | 17:13 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 341.224.146,21 | 17:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | -2,84 | 56.795.206,77 | 17:13 | |
| KBORU KUZEY BORU | 24,42 | -0,33 | 188.109.877,28 | 17:12 | |
| KCAER KOCAER CELIK | 11,29 | -3,59 | 219.312.397,14 | 17:13 | |
| KCHOL KOC HOLDING | 203,50 | -0,73 | 4.258.364.016,90 | 17:13 | |
| KENT KENT GIDA | 410,00 | -0,24 | 1.700.522,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | -3,74 | 529.885,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | -2,21 | 34.434.534,78 | 17:11 | |
| KGYO KORAY GMYO | 10,48 | 0,87 | 164.929.355,87 | 17:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,87 | -8,17 | 92.594.191,81 | 17:13 | |
| KLGYO KILER GMYO | 5,30 | -1,30 | 75.389.425,52 | 17:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,56 | -3,67 | 146.023.718,52 | 17:13 | |
| KLMSN KLIMASAN KLIMA | 33,90 | -0,82 | 72.559.703,48 | 17:13 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 2.234.357,28 | 13:55 | |
| KLRHO KILER HOLDING | 105,60 | -1,40 | 258.350.937,90 | 17:13 | |
| KLSER KALESERAMIK | 26,54 | -1,48 | 32.444.181,38 | 17:13 | |
| KLSYN KOLEKSIYON MOBILYA | 13,18 | 2,17 | 188.466.030,09 | 17:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -2,17 | 86.027.930,05 | 17:13 | |
| KMPUR KIMTEKS POLIURETAN | 19,07 | 0,53 | 66.592.513,72 | 17:13 | |
| KNFRT KONFRUT TARIM | 12,14 | -3,42 | 17.172.074,59 | 17:13 | |
| KOCMT KOC METALURJI | 2,61 | -1,88 | 30.103.731,70 | 17:13 | |
| KONKA KONYA KAGIT | 17,14 | -2,94 | 246.296.410,85 | 17:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,17 | -4,42 | 2.107.113.078,80 | 17:13 | |
| KONYA KONYA CIMENTO | 4.197,50 | -2,67 | 31.858.465,00 | 17:12 | |
| KOPOL KOZA POLYESTER | 6,28 | -2,94 | 49.472.652,86 | 17:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,95 | -1,22 | 96.011.984,40 | 17:13 | |
| KOTON KOTON MAGAZACILIK | 15,37 | -1,28 | 21.238.478,03 | 17:13 | |
| KRDMA KARDEMIR (A) | 33,36 | 0,30 | 321.917.445,44 | 17:13 | |
| KRDMB KARDEMIR (B) | 83,60 | 7,39 | 1.663.871.290,50 | 17:13 | |
| KRDMD KARDEMIR (D) | 36,96 | 0,16 | 1.476.141.495,72 | 17:13 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,38 | 15.376.829,75 | 17:12 | |
| KRONT KRON TEKNOLOJI | 20,00 | -3,10 | 48.354.677,85 | 17:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,00 | 25.348.658,40 | 17:13 | |
| KRSTL KRISTAL KOLA | 9,36 | -1,58 | 24.284.651,36 | 17:11 | |
| KRTEK KARSU TEKSTIL | 24,68 | -0,72 | 5.208.076,34 | 17:12 | |
| KRVGD KERVAN GIDA | 2,99 | 0,67 | 27.117.299,27 | 17:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.125,00 | -0,16 | 913.610,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,90 | 1,33 | 4.470.061.912,40 | 17:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,00 | -1,72 | 191.139.783,80 | 17:11 | |
| KUTPO KUTAHYA PORSELEN | 96,65 | -2,86 | 19.436.182,60 | 17:13 | |
| KUVVA KUVVA GIDA | 126,80 | 0,56 | 12.132.038,20 | 17:07 | |
| KUYAS KUYAS YATIRIM | 86,45 | -5,21 | 768.017.281,65 | 17:04 | |
| KZBGY KIZILBUK GYO | 3,54 | 3,81 | 314.981.768,60 | 17:13 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -1,63 | 25.208.936,04 | 17:12 | |
| LIDER LDR TURIZM | 126,90 | -2,98 | 74.291.014,30 | 17:13 | |
| LIDFA LIDER FAKTORING | 3,34 | -0,30 | 47.003.289,72 | 17:13 | |
| LILAK LILA KAGIT | 39,16 | -5,00 | 215.233.272,70 | 17:09 | |
| LINK LINK BILGISAYAR | 5,38 | -2,71 | 106.440.295,74 | 17:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | -1,77 | 30.137.252,96 | 17:13 | |
| LMKDC LIMAK DOGU ANADOLU | 33,82 | -1,34 | 139.623.462,70 | 17:13 | |
| LOGO LOGO YAZILIM | 139,00 | -1,35 | 126.618.604,70 | 17:13 | |
| LRSHO LORAS HOLDING | 3,83 | -1,03 | 92.430.661,00 | 17:12 | |
| LUKSK LUKS KADIFE | 105,10 | -2,14 | 6.910.216,60 | 17:13 | |
| LXGYO LUXERA GMYO | 18,87 | 7,83 | 1.942.995.729,85 | 17:13 | |
| LYDHO LYDIA HOLDING | 198,10 | 4,15 | 181.120.256,50 | 17:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.182,50 | 1,09 | 33.185.750,00 | 17:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.218,00 | -1,93 | 55.179.359,00 | 17:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,10 | -1,17 | 58.662.397,34 | 17:13 | |
| MAGEN MARGUN ENERJI | 65,40 | 0,54 | 502.766.093,40 | 17:12 | |
| MAKIM MAKIM MAKINE | 18,66 | -1,53 | 78.465.196,86 | 17:13 | |
| MAKTK MAKINA TAKIM | 12,86 | 0,94 | 90.619.616,61 | 17:13 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.804.359.258,08 | 17:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | -3,09 | 32.320.716,42 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 53,55 | -0,19 | 82.504.843,30 | 17:13 | |
| MARMR MARMARA HOLDING | 2,76 | -4,17 | 294.564.427,86 | 17:13 | |
| MARTI MARTI OTEL | 2,08 | -3,26 | 125.342.394,75 | 17:13 | |
| MAVI MAVI GIYIM | 42,60 | -1,71 | 127.231.852,54 | 17:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,30 | -1,12 | 713.836.988,80 | 17:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -2,04 | 10.288.539,18 | 17:13 | |
| MEGAP MEGA POLIETILEN | 2,60 | -4,06 | 3.812.686,40 | 13:55 | |
| MEGMT MEGA METAL | 81,60 | -2,33 | 783.932.062,75 | 17:12 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | -1,38 | 92.469.704,78 | 17:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,22 | 0,69 | 7.363.060,74 | 17:10 | |
| MERCN MERCAN KIMYA | 25,16 | -0,55 | 795.595.566,22 | 17:13 | |
| MERIT MERIT TURIZM | 15,93 | -3,34 | 43.748.044,08 | 17:13 | |
| MERKO MERKO GIDA | 15,97 | 1,01 | 102.870.271,41 | 17:13 | |
| METRO METRO HOLDING | 7,30 | -1,22 | 43.814.624,54 | 17:13 | |
| MEYSU MEYSU GIDA | 19,17 | -2,64 | 2.165.047.902,69 | 17:13 | |
| MGROS MIGROS TICARET | 619,50 | -2,29 | 794.813.056,00 | 17:13 | |
| MHRGY MHR GMYO | 3,78 | -2,33 | 14.546.121,29 | 17:12 | |
| MIATK MIA TEKNOLOJI | 38,78 | -1,87 | 371.425.985,20 | 17:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -10,00 | 4.209.112,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,66 | -2,62 | 42.851.003,96 | 17:13 | |
| MNDTR MONDI TURKEY | 6,06 | -2,57 | 10.715.374,34 | 17:10 | |
| MOBTL MOBILTEL ILETISIM | 13,07 | -0,38 | 37.348.437,39 | 17:12 | |
| MOGAN MOGAN ENERJI | 14,11 | -0,77 | 343.071.932,91 | 17:13 | |
| MOPAS MOPAS MARKETCILIK | 39,94 | -1,53 | 87.206.765,98 | 17:13 | |
| MPARK MLP SAGLIK | 435,50 | -2,90 | 562.911.995,00 | 17:13 | |
| MRGYO MARTI GMYO | 1,80 | -3,74 | 215.581.784,16 | 17:13 | |
| MRSHL MARSHALL | 1.513,00 | -3,26 | 26.575.116,00 | 17:13 | |
| MSGYO MISTRAL GMYO | 7,73 | -4,57 | 50.626.183,43 | 17:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,18 | -0,52 | 16.696.660,10 | 17:12 | |
| MTRYO METRO YAT. ORT. | 9,62 | 0,52 | 2.125.367,99 | 17:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -0,32 | 2.585.331,11 | 17:13 | |
| NATEN NATUREL ENERJI | 7,16 | -2,32 | 130.202.844,04 | 17:13 | |
| NETAS NETAS TELEKOM. | 63,15 | -3,44 | 24.105.994,05 | 17:13 | |
| NETCD NETCAD YAZILIM | 130,60 | -3,69 | 836.190.149,00 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,89 | -1,34 | 32.040.436,46 | 17:13 | |
| NTGAZ NATURELGAZ | 12,40 | -0,80 | 58.179.876,99 | 17:13 | |
| NTHOL NET HOLDING | 39,14 | -2,10 | 39.815.291,28 | 17:13 | |
| NUGYO NUROL GMYO | 9,94 | -1,49 | 13.117.239,90 | 17:12 | |
| NUHCM NUH CIMENTO | 248,20 | -2,09 | 28.766.909,35 | 17:11 | |
| OBAMS OBA MAKARNACILIK | 7,99 | 0,13 | 170.226.467,91 | 17:13 | |
| OBASE OBASE BILGISAYAR | 40,38 | 3,22 | 51.244.200,12 | 17:12 | |
| ODAS ODAS ELEKTRIK | 6,99 | 0,00 | 609.117.825,39 | 17:13 | |
| ODINE ODINE TEKNOLOJI | 1.111,00 | 4,52 | 839.564.458,00 | 17:13 | |
| OFSYM OFIS YEM GIDA | 56,90 | -2,32 | 53.540.961,75 | 17:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,00 | -3,89 | 87.942.404,50 | 17:13 | |
| ONRYT ONUR TEKNOLOJI | 60,00 | -1,64 | 33.138.274,70 | 17:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 22.174.274,25 | 17:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,30 | -0,60 | 62.214.798,05 | 17:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,10 | -2,53 | 726.519,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,51 | -2,97 | 16.769.918,39 | 17:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -2,41 | 39.525.873,80 | 17:11 | |
| OTKAR OTOKAR | 371,00 | -3,13 | 109.114.960,50 | 17:13 | |
| OTTO OTTO HOLDING | 326,50 | -3,47 | 89.377.048,50 | 17:13 | |
| OYAKC OYAK CIMENTO | 24,04 | -2,12 | 231.654.789,92 | 17:13 | |
| OYAYO OYAK YAT. ORT. | 52,95 | -2,04 | 5.329.401,20 | 17:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 8.866.499,28 | 17:12 | |
| OYYAT OYAK YATIRIM MENKUL | 56,00 | -0,44 | 13.272.623,85 | 17:11 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 28.142.253,75 | 17:13 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 16.490.971,30 | 17:12 | |
| OZKGY OZAK GMYO | 12,31 | -3,07 | 60.441.066,95 | 17:13 | |
| OZRDN OZERDEN AMBALAJ | 36,10 | -4,70 | 15.469.829,38 | 17:10 | |
| OZSUB OZSU BALIK | 26,70 | 6,04 | 587.437.879,28 | 17:13 | |
| OZYSR OZYASAR TEL | 11,64 | 1,04 | 65.737.948,33 | 17:12 | |
| PAGYO PANORA GMYO | 131,20 | 0,46 | 11.993.331,20 | 17:10 | |
| PAHOL PASIFIK HOLDING | 1,59 | -1,24 | 479.808.210,34 | 17:13 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | -0,76 | 48.669.501,10 | 17:13 | |
| PAPIL PAPILON SAVUNMA | 16,07 | -2,61 | 164.229.267,36 | 17:13 | |
| PARSN PARSAN | 83,70 | -3,63 | 45.915.338,70 | 17:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,70 | -3,35 | 986.515.435,00 | 17:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,06 | -0,28 | 185.472.687,76 | 17:13 | |
| PCILT PC ILETISIM MEDYA | 26,40 | 2,64 | 46.555.148,70 | 17:13 | |
| PEKGY PEKER GMYO | 16,11 | 0,81 | 6.313.652.140,03 | 17:13 | |
| PENGD PENGUEN GIDA | 14,70 | -0,68 | 406.084.415,17 | 17:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,22 | -0,70 | 47.990.124,48 | 17:10 | |
| PETKM PETKIM | 24,22 | 2,02 | 1.566.729.727,48 | 17:13 | |
| PETUN PINAR ET VE UN | 12,45 | -1,74 | 15.368.573,25 | 17:10 | |
| PGSUS PEGASUS | 181,20 | -2,58 | 1.556.608.121,00 | 17:13 | |
| PINSU PINAR SU | 11,99 | -0,99 | 29.158.904,77 | 17:13 | |
| PKART PLASTIKKART | 115,40 | -1,87 | 171.681.046,20 | 17:13 | |
| PKENT PETROKENT TURIZM | 154,70 | -5,79 | 74.569.818,50 | 17:12 | |
| PLTUR PLATFORM TURIZM | 26,06 | -1,81 | 74.140.737,68 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 45,14 | -5,53 | 67.146.764,12 | 17:10 | |
| PNSUT PINAR SUT | 12,94 | -1,30 | 11.727.073,85 | 17:12 | |
| POLHO POLISAN HOLDING | 20,26 | -3,71 | 89.011.281,40 | 17:13 | |
| POLTK POLITEKNIK METAL | 5.430,00 | -3,38 | 41.092.315,00 | 17:13 | |
| PRDGS PARDUS GIRISIM | 8,32 | -0,95 | 73.202.067,40 | 17:12 | |
| PRKAB TURK PRYSMIAN KABLO | 38,48 | -3,32 | 62.888.854,14 | 17:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,05 | -1,70 | 23.957.233,70 | 17:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 9.652.087,12 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,10 | -0,66 | 7.104.261,60 | 17:12 | |
| PSGYO PASIFIK GMYO | 3,27 | 3,81 | 1.136.422.044,48 | 17:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,76 | -0,15 | 832.047,54 | 13:55 | |
| QNBTR QNB BANK | 256,00 | -0,78 | 3.214.844,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 735.863.329,32 | 17:13 | |
| RALYH RAL YATIRIM HOLDING | 360,50 | 6,50 | 576.419.387,00 | 17:13 | |
| RAYSG RAY SIGORTA | 208,20 | 0,43 | 76.620.062,20 | 17:12 | |
| REEDR REEDER TEKNOLOJI | 7,78 | -1,77 | 193.070.460,04 | 17:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,40 | -0,69 | 112.102.875,80 | 17:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,93 | -3,30 | 20.879.696,93 | 17:13 | |
| RODRG RODRIGO TEKSTIL | 23,54 | 10,00 | 34.395.113,24 | 17:08 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,34 | 97.828.300,33 | 17:13 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | 0,12 | 66.783.376,88 | 17:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,83 | -0,70 | 78.945.913,34 | 17:13 | |
| RYGYO REYSAS GMYO | 31,42 | -0,57 | 55.396.079,68 | 17:12 | |
| RYSAS REYSAS LOJISTIK | 22,96 | 3,14 | 428.359.001,66 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,08 | -0,99 | 117.155.272,24 | 17:12 | |
| SAHOL SABANCI HOLDING | 96,75 | -1,43 | 1.596.976.158,25 | 17:13 | |
| SAMAT SARAY MATBAACILIK | 5,43 | -2,51 | 5.869.554,86 | 17:13 | |
| SANEL SANEL MUHENDISLIK | 34,42 | -0,86 | 4.787.586,20 | 17:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,31 | -1,75 | 38.667.872,16 | 17:13 | |
| SANKO SANKO PAZARLAMA | 22,94 | 0,35 | 19.838.961,54 | 17:10 | |
| SARKY SARKUYSAN | 26,28 | -0,90 | 147.062.210,16 | 17:13 | |
| SASA SASA POLYESTER | 3,21 | -3,60 | 20.602.923.853,31 | 17:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,50 | 7,38 | 158.444.204,18 | 17:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,90 | 0,41 | 270.400.616,40 | 17:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,40 | -6,71 | 218.641.604,95 | 17:13 | |
| SEGYO SEKER GMYO | 4,97 | -0,80 | 38.237.147,69 | 17:12 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -0,54 | 1.951.986,03 | 17:07 | |
| SEKUR SEKURO PLASTIK | 8,16 | -2,04 | 24.606.761,12 | 17:11 | |
| SELEC SELCUK ECZA DEPOSU | 99,00 | -0,50 | 399.676.631,50 | 17:13 | |
| SELVA SELVA GIDA | 2,55 | -4,14 | 427.480.138,45 | 17:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,69 | -3,87 | 70.327.098,74 | 17:12 | |
| SEYKM SEYITLER KIMYA | 4,92 | 9,82 | 22.622.116,63 | 17:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 6.237.615,85 | 17:13 | |
| SISE SISE CAM | 46,56 | -1,36 | 1.631.395.867,44 | 17:13 | |
| SKBNK SEKERBANK | 12,71 | 1,44 | 385.502.279,86 | 17:13 | |
| SKTAS SOKTAS | 3,17 | -2,46 | 17.288.541,10 | 17:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,75 | 1,03 | 27.767.919,00 | 17:09 | |
| SKYMD SEKER YATIRIM | 13,43 | 0,45 | 79.600.823,51 | 17:11 | |
| SMART SMARTIKS YAZILIM | 35,72 | 3,90 | 183.713.844,30 | 17:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -3,28 | 133.419.036,77 | 17:13 | |
| SMRVA SUMER VARLIK YONETIM | 90,20 | 10,00 | 1.547.296.297,30 | 17:12 | |
| SNGYO SINPAS GMYO | 3,95 | 4,50 | 316.570.956,71 | 17:13 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,69 | 27.746.518,59 | 17:13 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -1,03 | 214.884,24 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 528.758,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,46 | -1,02 | 58.294.090,50 | 17:13 | |
| SOKM SOK MARKETLER TICARET | 48,68 | -1,38 | 237.686.362,86 | 17:13 | |
| SONME SONMEZ FILAMENT | 140,00 | 0,00 | 6.408.990,30 | 17:13 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 51.265.685,03 | 17:13 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 1,37 | 562.473,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,06 | -2,54 | 25.469.482,06 | 17:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,25 | 0,07 | 730.293.886,65 | 17:13 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -1,97 | 17.278.770,93 | 17:13 | |
| SVGYO SAVUR GMYO | 17,40 | 2,53 | 289.413.078,42 | 17:13 | |
| TABGD TAB GIDA | 265,00 | -1,12 | 88.217.763,25 | 17:13 | |
| TARKM TARKIM BITKI KORUMA | 412,75 | -0,30 | 65.476.405,00 | 17:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,15 | -3,45 | 271.995.142,26 | 17:13 | |
| TATGD TAT GIDA | 17,80 | 1,31 | 119.426.303,03 | 17:12 | |
| TAVHL TAV HAVALIMANLARI | 284,00 | -5,96 | 1.165.056.124,50 | 17:13 | |
| TBORG T.TUBORG | 143,90 | -1,17 | 14.283.390,70 | 17:12 | |
| TCELL TURKCELL | 114,40 | -1,89 | 1.158.594.961,70 | 17:13 | |
| TCKRC KIRAC GALVANIZ | 106,10 | 0,19 | 363.024.360,20 | 17:13 | |
| TDGYO TREND GMYO | 17,00 | 5,13 | 21.609.653,07 | 17:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,92 | -1,89 | 2.235.515.515,60 | 17:13 | |
| TEKTU TEK-ART TURIZM | 11,45 | -4,98 | 112.602.239,30 | 17:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,80 | 2,85 | 4.223.102.109,10 | 17:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | 0,05 | 32.986.583,11 | 17:13 | |
| TGSAS TGS DIS TICARET | 168,60 | 0,84 | 56.419.698,20 | 17:12 | |
| THYAO TURK HAVA YOLLARI | 316,00 | -1,40 | 7.284.198.175,25 | 17:13 | |
| TKFEN TEKFEN HOLDING | 139,70 | -1,13 | 700.001.933,60 | 17:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | -2,17 | 60.107.081,60 | 17:13 | |
| TLMAN TRABZON LIMAN | 95,30 | -1,09 | 8.551.019,05 | 17:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 379.842.756,00 | 17:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -2,39 | 80.942.923,80 | 17:13 | |
| TNZTP TAPDI TINAZTEPE | 25,18 | 0,48 | 112.003.712,60 | 17:13 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -1,26 | 470.844.318,50 | 17:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,74 | -4,29 | 2.645.390.095,28 | 17:13 | |
| TRCAS TURCAS HOLDING | 46,48 | 0,61 | 28.002.710,56 | 17:12 | |
| TRENJ TR DOGAL ENERJI | 91,60 | -2,24 | 137.317.669,50 | 17:13 | |
| TRGYO TORUNLAR GMYO | 96,40 | -0,46 | 115.205.274,20 | 17:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.352,00 | -0,95 | 294.543.532,00 | 17:13 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 148.422.484,22 | 17:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,20 | -2,14 | 358.554.102,20 | 17:13 | |
| TSGYO TSKB GMYO | 6,82 | -1,16 | 6.402.816,49 | 17:13 | |
| TSKB T.S.K.B. | 12,03 | -2,04 | 177.038.800,59 | 17:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -3,85 | 391.703.646,86 | 17:13 | |
| TTKOM TURK TELEKOM | 62,60 | -2,64 | 577.737.510,70 | 17:13 | |
| TTRAK TURK TRAKTOR | 458,00 | -2,60 | 50.466.795,75 | 17:13 | |
| TUCLK TUGCELIK | 4,24 | -1,40 | 45.140.534,56 | 17:13 | |
| TUKAS TUKAS | 2,58 | 1,18 | 430.411.700,84 | 17:13 | |
| TUPRS TUPRAS | 270,75 | -1,19 | 5.438.222.448,75 | 17:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,67 | 0,35 | 310.480.535,33 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 287.196.687,80 | 17:12 | |
| TURSG TURKIYE SIGORTA | 13,79 | 0,29 | 282.003.737,74 | 17:13 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | -0,28 | 428.708.195,68 | 17:13 | |
| UFUK UFUK YATIRIM | 1.567,00 | -2,25 | 21.563.328,00 | 17:09 | |
| ULAS ULASLAR TURIZM YAT. | 29,26 | -0,61 | 10.206.051,98 | 17:13 | |
| ULKER ULKER BISKUVI | 122,10 | -1,53 | 393.941.494,00 | 17:13 | |
| ULUFA ULUSAL FAKTORING | 4,43 | -4,94 | 112.321.714,95 | 17:13 | |
| ULUSE ULUSOY ELEKTRIK | 265,50 | 4,12 | 138.730.229,50 | 17:12 | |
| ULUUN ULUSOY UN SANAYI | 8,17 | 0,99 | 90.536.826,51 | 17:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | -0,51 | 11.522.062,08 | 17:12 | |
| USAK USAK SERAMIK | 1,76 | -2,22 | 195.466.907,51 | 17:13 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | -1,46 | 861.429.659,36 | 17:13 | |
| VAKFA VAKIF FAKTORING | 13,40 | -0,89 | 214.048.346,92 | 17:13 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -1,60 | 78.920.421,21 | 17:13 | |
| VAKKO VAKKO TEKSTIL | 82,70 | 0,43 | 47.171.574,05 | 17:13 | |
| VANGD VANET GIDA | 89,70 | -0,94 | 28.910.352,35 | 17:13 | |
| VBTYZ VBT YAZILIM | 21,40 | -1,11 | 18.623.812,70 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -1,24 | 11.335.163,02 | 17:13 | |
| VERUS VERUSA HOLDING | 489,75 | 0,10 | 17.537.708,75 | 17:09 | |
| VESBE VESTEL BEYAZ ESYA | 7,19 | -3,49 | 47.367.144,70 | 17:13 | |
| VESTL VESTEL | 28,00 | -2,91 | 126.325.172,76 | 17:13 | |
| VKFYO VAKIF YAT. ORT. | 34,08 | -7,59 | 18.404.285,32 | 17:13 | |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 17.573.485,44 | 17:13 | |
| VKING VIKING KAGIT | 26,14 | -2,02 | 9.641.701,20 | 17:08 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,07 | 34.342.054,69 | 17:13 | |
| VSNMD VISNE MADENCILIK | 86,60 | -2,37 | 247.991.304,95 | 17:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,43 | -0,62 | 63.646.846,21 | 17:12 | |
| YATAS YATAS | 43,98 | -4,22 | 17.276.781,12 | 17:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,78 | 5,23 | 288.824.550,18 | 17:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 1.584.442,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,10 | -1,81 | 579.978.136,55 | 17:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,77 | 4,73 | 328.900.301,82 | 17:13 | |
| YGGYO YENI GIMAT GMYO | 237,70 | -2,58 | 80.559.655,00 | 17:12 | |
| YIGIT YIGIT AKU | 23,72 | -1,17 | 90.946.106,12 | 17:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,26 | -0,90 | 3.260.637.864,54 | 17:13 | |
| YKSLN YUKSELEN CELIK | 3,31 | 0,91 | 69.252.613,50 | 17:13 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 506.613,70 | 13:55 | |
| YUNSA YUNSA | 8,31 | -3,37 | 37.232.218,72 | 17:13 | |
| YYAPI YESIL YAPI | 1,25 | 9,65 | 13.658.351,87 | 13:55 | |
| YYLGD YAYLA GIDA | 11,33 | -2,16 | 56.780.624,76 | 17:13 | |
| ZEDUR ZEDUR ENERJI | 9,42 | 3,97 | 127.311.332,41 | 17:13 | |
| ZERGY ZERAY GMYO | 18,86 | -5,56 | 217.334.283,69 | 17:13 | |
| ZGYO Z GMYO | 29,42 | -4,23 | 281.587.193,54 | 17:13 | |
| ZOREN ZORLU ENERJI | 3,04 | -2,25 | 123.308.469,99 | 17:13 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -3,90 | 32.546.262,46 | 17:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
