Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,69 | -3,03 | 189.773.251,21 | 14:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,26 | -1,64 | 78.162.132,58 | 14:41 | |
| ACSEL ACIPAYAM SELULOZ | 108,80 | 3,72 | 55.747.493,50 | 14:41 | |
| ADEL ADEL KALEMCILIK | 34,44 | -0,46 | 32.636.794,70 | 14:41 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 3,51 | 2.464.087.867,38 | 14:41 | |
| ADGYO ADRA GMYO | 62,95 | -0,40 | 43.124.092,30 | 14:39 | |
| AEFES ANADOLU EFES | 20,40 | 1,09 | 1.574.563.929,92 | 14:41 | |
| AFYON AFYON CIMENTO | 14,69 | 0,34 | 19.453.541,13 | 14:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,20 | -0,96 | 41.790.682,10 | 14:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | 0,06 | 151.569.918,80 | 14:41 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -0,31 | 44.733.967,46 | 14:41 | |
| AGYO ATAKULE GMYO | 7,74 | -0,77 | 784.464,22 | 14:34 | |
| AHGAZ AHLATCI DOGALGAZ | 25,42 | -1,01 | 49.628.354,00 | 14:41 | |
| AHSGY AHES GMYO | 24,20 | 0,00 | 13.414.601,58 | 14:39 | |
| AKBNK AKBANK | 84,90 | -0,88 | 6.878.671.419,40 | 14:41 | |
| AKCNS AKCANSA | 197,00 | 3,68 | 255.662.199,60 | 14:41 | |
| AKENR AKENERJI | 11,17 | 0,54 | 68.132.969,50 | 14:41 | |
| AKFGY AKFEN GMYO | 3,01 | 0,00 | 90.071.237,57 | 14:41 | |
| AKFIS AKFEN INSAAT | 22,36 | 0,27 | 61.704.441,44 | 14:41 | |
| AKFYE AKFEN YEN. ENERJI | 20,58 | -2,92 | 233.848.779,10 | 14:41 | |
| AKGRT AKSIGORTA | 8,28 | -1,19 | 30.413.213,73 | 14:41 | |
| AKMGY AKMERKEZ GMYO | 224,10 | 0,95 | 5.097.451,00 | 14:41 | |
| AKSA AKSA | 10,90 | 0,28 | 115.562.210,52 | 14:41 | |
| AKSEN AKSA ENERJI | 73,00 | -1,35 | 213.288.064,75 | 14:41 | |
| AKSGY AKIS GMYO | 8,60 | -1,94 | 18.039.483,42 | 14:38 | |
| AKSUE AKSU ENERJI | 23,54 | -1,34 | 17.921.687,44 | 14:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,73 | 7.194.625,09 | 14:41 | |
| ALARK ALARKO HOLDING | 112,10 | 1,72 | 1.568.196.526,40 | 14:41 | |
| ALBRK ALBARAKA TURK | 8,90 | -1,33 | 97.376.084,02 | 14:41 | |
| ALCAR ALARKO CARRIER | 882,50 | 0,51 | 16.065.349,00 | 14:39 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,70 | 0,63 | 37.931.415,60 | 14:40 | |
| ALFAS ALFA SOLAR ENERJI | 41,62 | -2,53 | 102.906.102,12 | 14:41 | |
| ALGYO ALARKO GMYO | 5,28 | -1,68 | 78.350.734,11 | 14:41 | |
| ALKA ALKIM KAGIT | 13,13 | -3,10 | 66.065.839,23 | 14:41 | |
| ALKIM ALKIM KIMYA | 19,14 | -1,64 | 18.552.437,09 | 14:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,75 | -0,66 | 113.853.954,00 | 14:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,76 | -2,34 | 1.565.345.113,14 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 15,75 | -0,44 | 128.132.071,86 | 14:41 | |
| ALVES ALVES KABLO | 3,95 | -4,13 | 908.979.492,37 | 14:41 | |
| ANELE ANEL ELEKTRIK | 16,09 | -0,74 | 11.257.821,76 | 14:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | -1,73 | 21.258.033,21 | 14:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,50 | -5,37 | 54.376.376,10 | 14:40 | |
| ANSGR ANADOLU SIGORTA | 27,42 | -1,58 | 107.681.699,82 | 14:41 | |
| ARASE DOGU ARAS ENERJI | 82,35 | -1,79 | 15.485.467,85 | 14:37 | |
| ARCLK ARCELIK | 123,00 | 2,07 | 846.761.932,60 | 14:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,30 | 4,77 | 208.471.579,40 | 14:41 | |
| ARENA ARENA BILGISAYAR | 29,98 | -0,66 | 9.838.893,02 | 14:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,88 | -2,37 | 202.250.550,46 | 14:41 | |
| ARMGD ARMADA GIDA | 86,25 | 3,60 | 58.241.735,70 | 14:41 | |
| ARSAN ARSAN TEKSTIL | 4,17 | -3,02 | 102.892.233,34 | 14:41 | |
| ARTMS ARTEMIS HALI | 36,06 | 0,28 | 22.608.578,34 | 14:40 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 1,21 | 51.268.643,93 | 14:40 | |
| ASELS ASELSAN | 295,50 | -2,31 | 6.266.366.398,50 | 14:41 | |
| ASGYO ASCE GMYO | 11,43 | -1,47 | 22.259.854,78 | 14:41 | |
| ASTOR ASTOR ENERJI | 156,90 | -2,12 | 2.627.170.982,40 | 14:41 | |
| ASUZU ANADOLU ISUZU | 64,25 | 3,88 | 153.881.197,85 | 14:41 | |
| ATAGY ATA GMYO | 13,58 | 0,37 | 4.192.248,10 | 14:38 | |
| ATAKP ATAKEY PATATES | 58,60 | 0,51 | 31.937.450,45 | 14:40 | |
| ATATP ATP YAZILIM | 153,20 | -1,23 | 86.784.704,10 | 14:41 | |
| ATEKS AKIN TEKSTIL | 89,00 | 6,21 | 2.036.800,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,62 | -4,09 | 14.252.280,78 | 14:41 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,75 | 2,82 | 1.159.150,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 42.555.629,16 | 14:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -0,83 | 16.366.119,60 | 14:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | -1,46 | 43.748.168,23 | 14:41 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | -2,00 | 73.551.823,10 | 14:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,95 | 1,17 | 7.048.394,00 | 14:37 | |
| AYCES ALTINYUNUS CESME | 497,50 | 0,56 | 77.321.997,25 | 14:41 | |
| AYDEM AYDEM ENERJI | 27,22 | -0,15 | 95.364.004,48 | 14:41 | |
| AYEN AYEN ENERJI | 27,96 | -0,50 | 23.992.998,20 | 14:40 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 6,06 | 3.401.443,80 | 13:55 | |
| AYGAZ AYGAZ | 228,30 | -0,74 | 41.737.152,70 | 14:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,21 | 30.975.896,80 | 14:41 | |
| BAGFS BAGFAS | 29,76 | -0,47 | 30.208.969,82 | 14:40 | |
| BAHKM BAHADIR KIMYA | 123,10 | 3,71 | 315.865.290,60 | 14:41 | |
| BAKAB BAK AMBALAJ | 40,32 | -0,25 | 8.739.636,52 | 14:40 | |
| BALAT BALATACILAR BALATACILIK | 102,60 | -3,48 | 2.907.401,50 | 13:55 | |
| BALSU BALSU GIDA | 17,94 | 6,15 | 517.076.074,12 | 14:41 | |
| BANVT BANVIT | 169,60 | -0,82 | 22.844.413,80 | 14:41 | |
| BARMA BAREM AMBALAJ | 42,94 | 0,85 | 31.263.101,14 | 14:40 | |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 3,29 | 990.938,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,24 | -1,48 | 8.949.697,40 | 14:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 5,54 | 168.011.453,83 | 14:41 | |
| BEGYO BATI EGE GMYO | 4,79 | -0,83 | 28.319.174,03 | 14:40 | |
| BERA BERA HOLDING | 18,39 | 0,11 | 70.511.471,47 | 14:41 | |
| BESLR BESLER GIDA | 14,22 | -1,25 | 27.134.940,23 | 14:40 | |
| BEYAZ BEYAZ FILO | 29,92 | 0,07 | 28.880.042,00 | 14:41 | |
| BFREN BOSCH FREN SISTEMLERI | 158,50 | -0,06 | 29.466.505,10 | 14:41 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -1,41 | 22.098.898,00 | 14:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,50 | 0,00 | 32.726.197,40 | 14:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,76 | 0,10 | 67.421.486,37 | 14:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,00 | -0,36 | 14.753.830,75 | 14:39 | |
| BIMAS BIM MAGAZALAR | 685,00 | -0,51 | 3.954.281.142,50 | 14:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,50 | 1,66 | 66.839.125,40 | 14:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,78 | -0,57 | 144.441.977,55 | 14:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,18 | 1,92 | 71.620.008,35 | 14:41 | |
| BIZIM BIZIM MAGAZALARI | 31,96 | -2,86 | 32.026.099,54 | 14:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 53.517.108,62 | 14:41 | |
| BLCYT BILICI YATIRIM | 44,90 | -1,10 | 75.286.346,70 | 14:41 | |
| BLUME BLUME METAL KIMYA | 44,64 | -1,15 | 43.294.339,52 | 14:41 | |
| BMSCH BMS CELIK HASIR | 18,41 | -3,11 | 33.196.676,54 | 14:40 | |
| BMSTL BMS BIRLESIK METAL | 102,30 | -0,20 | 64.956.538,40 | 14:41 | |
| BNTAS BANTAS AMBALAJ | 6,64 | -0,60 | 11.427.211,94 | 14:41 | |
| BOBET BOGAZICI BETON SANAYI | 21,16 | -0,38 | 31.924.664,70 | 14:41 | |
| BORLS BORLEASE OTOMOTIV | 2,65 | -0,75 | 33.489.082,91 | 14:41 | |
| BORSK BOR SEKER | 6,24 | 0,32 | 34.420.182,29 | 14:41 | |
| BOSSA BOSSA | 6,99 | 0,29 | 8.670.876,51 | 14:34 | |
| BRISA BRISA | 92,70 | -0,64 | 8.369.735,05 | 14:41 | |
| BRKO BIRKO MENSUCAT | 13,10 | 5,90 | 8.254.984,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | 0,46 | 6.249.511,67 | 14:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,70 | 0,60 | 59.663.019,30 | 14:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | -1,31 | 24.903.738,48 | 14:40 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 928.490,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 654,00 | 0,69 | 453.458.416,50 | 14:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.303,00 | -0,60 | 84.914.377,00 | 14:41 | |
| BSOKE BATISOKE CIMENTO | 28,06 | 1,59 | 75.781.061,08 | 14:40 | |
| BTCIM BATI CIMENTO | 4,83 | -0,41 | 186.857.621,02 | 14:41 | |
| BUCIM BURSA CIMENTO | 6,87 | -0,15 | 16.871.103,15 | 14:39 | |
| BULGS BULLS GSYO | 46,20 | 0,43 | 199.470.317,52 | 14:41 | |
| BURCE BURCELIK | 77,05 | 6,94 | 190.172.503,75 | 14:41 | |
| BURVA BURCELIK VANA | 840,00 | 9,73 | 67.916.763,50 | 14:41 | |
| BVSAN BULBULOGLU VINC | 116,00 | 0,26 | 56.271.870,90 | 14:41 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | 2,73 | 28.521.061,78 | 14:40 | |
| CANTE CAN2 TERMIK | 1,83 | -2,66 | 779.133.796,41 | 14:41 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | -10,26 | 123.911.388,35 | 14:41 | |
| CASA CASA EMTIA PETROL | 100,90 | -0,79 | 1.765.350,60 | 13:55 | |
| CATES CATES ELEKTRIK | 41,36 | -0,34 | 20.963.548,54 | 14:40 | |
| CCOLA COCA COLA ICECEK | 75,15 | -0,66 | 143.285.770,20 | 14:41 | |
| CELHA CELIK HALAT | 10,57 | -0,94 | 21.496.053,72 | 14:41 | |
| CEMAS CEMAS DOKUM | 6,08 | 9,55 | 679.263.927,53 | 14:41 | |
| CEMTS CEMTAS | 12,41 | -0,64 | 38.961.465,63 | 14:41 | |
| CEMZY CEM ZEYTIN | 59,70 | 9,24 | 283.125.770,95 | 14:41 | |
| CEOEM CEO EVENT MEDYA | 21,74 | -2,60 | 30.732.407,32 | 14:41 | |
| CGCAM CAGDAS CAM | 39,86 | -3,16 | 108.817.718,04 | 14:41 | |
| CIMSA CIMSA | 51,50 | 0,19 | 217.594.538,20 | 14:41 | |
| CLEBI CELEBI | 1.799,00 | -1,59 | 53.655.472,00 | 14:41 | |
| CMBTN CIMBETON | 1.890,00 | -0,47 | 21.811.863,00 | 14:40 | |
| CMENT CIMENTAS | 355,50 | -2,34 | 3.186.536,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 11.581.875,06 | 14:41 | |
| COSMO COSMOS YAT. HOLDING | 235,30 | 6,42 | 22.038.097,70 | 14:40 | |
| CRDFA CREDITWEST FAKTORING | 69,00 | 6,07 | 31.668.055,70 | 14:41 | |
| CRFSA CARREFOURSA | 131,30 | -0,98 | 36.626.770,80 | 14:40 | |
| CUSAN CUHADAROGLU METAL | 28,24 | -4,14 | 45.697.218,52 | 14:41 | |
| CVKMD CVK MADEN | 45,16 | -1,57 | 1.150.730.436,08 | 14:41 | |
| CWENE CW ENERJI | 31,56 | -1,38 | 501.424.096,32 | 14:41 | |
| DAGI DAGI GIYIM | 6,13 | 1,49 | 48.770.857,47 | 14:41 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 465.826.642,01 | 14:41 | |
| DARDL DARDANEL | 2,37 | -2,07 | 26.935.697,03 | 14:41 | |
| DCTTR DCT TRADING DIS TICARET | 8,14 | -0,85 | 33.932.053,10 | 14:41 | |
| DENGE DENGE HOLDING | 2,87 | 6,69 | 134.758.581,85 | 14:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | -3,02 | 425.634.448,59 | 14:41 | |
| DERIM DERIMOD | 39,02 | 5,63 | 38.324.916,06 | 14:40 | |
| DESA DESA DERI | 11,99 | 0,33 | 5.306.402,66 | 14:39 | |
| DESPC DESPEC BILGISAYAR | 48,24 | -0,12 | 8.166.154,42 | 14:40 | |
| DEVA DEVA HOLDING | 73,70 | 1,66 | 62.680.001,10 | 14:41 | |
| DGATE DATAGATE BILGISAYAR | 75,90 | -3,31 | 7.427.602,70 | 14:41 | |
| DGGYO DOGUS GMYO | 31,52 | 0,06 | 1.201.885,94 | 14:37 | |
| DGNMO DOGANLAR MOBILYA | 5,10 | -2,30 | 7.184.809,36 | 14:38 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 774.080,80 | 13:55 | |
| DITAS DITAS DOGAN | 56,80 | 3,65 | 157.945.447,55 | 14:39 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 37.615.367,92 | 14:41 | |
| DMRGD DMR UNLU MAMULLER | 3,97 | 9,67 | 244.676.070,24 | 14:41 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 20.413.233,29 | 14:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,68 | 3,09 | 23.104.329,92 | 14:41 | |
| DOAS DOGUS OTOMOTIV | 226,40 | 0,04 | 337.342.891,80 | 14:41 | |
| DOCO DO-CO | 10.007,50 | 1,19 | 22.739.080,00 | 14:40 | |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | 1,34 | 83.501.775,02 | 14:41 | |
| DOFRB DOF ROBOTIK | 96,75 | -1,07 | 687.408.013,15 | 14:41 | |
| DOGUB DOGUSAN | 31,54 | -0,82 | 10.143.500,78 | 14:40 | |
| DOHOL DOGAN HOLDING | 21,12 | -1,40 | 119.281.060,70 | 14:41 | |
| DOKTA DOKTAS DOKUMCULUK | 26,14 | -0,76 | 11.266.562,32 | 14:41 | |
| DSTKF DESTEK FINANS FAKTORING | 855,00 | 0,59 | 534.076.821,50 | 14:41 | |
| DUNYH DUNYA HOLDING | 110,20 | -1,17 | 19.501.055,10 | 14:41 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,00 | 11.939.664,44 | 14:41 | |
| DURKN DURUKAN SEKERLEME | 17,13 | -2,67 | 35.784.687,00 | 14:41 | |
| DYOBY DYO BOYA | 14,43 | 2,49 | 90.011.415,85 | 14:41 | |
| DZGYO DENIZ GMYO | 8,87 | -1,77 | 17.414.102,63 | 14:41 | |
| EBEBK EBEBEK MAGAZACILIK | 61,70 | 1,65 | 47.861.614,00 | 14:40 | |
| ECILC ECZACIBASI ILAC | 114,00 | 0,88 | 231.383.726,30 | 14:41 | |
| ECOGR ECOGREEN ENERJI | 24,38 | -3,64 | 261.280.910,94 | 14:41 | |
| ECZYT ECZACIBASI YATIRIM | 327,50 | -2,02 | 98.018.414,00 | 14:41 | |
| EDATA E-DATA TEKNOLOJI | 9,16 | -0,43 | 54.675.108,92 | 14:41 | |
| EDIP EDIP GAYRIMENKUL | 36,56 | -2,77 | 35.420.764,82 | 14:41 | |
| EFOR EFOR YATIRIM | 22,12 | 8,43 | 452.809.551,32 | 14:41 | |
| EGEEN EGE ENDUSTRI | 7.265,00 | -1,26 | 62.910.732,50 | 14:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,00 | 2,36 | 68.480.313,96 | 14:41 | |
| EGEPO NASMED EGEPOL | 10,69 | -0,93 | 34.731.386,59 | 14:41 | |
| EGGUB EGE GUBRE | 98,85 | 0,30 | 112.513.595,90 | 14:41 | |
| EGPRO EGE PROFIL | 25,36 | -0,94 | 13.822.516,34 | 14:41 | |
| EGSER EGE SERAMIK | 3,19 | 1,59 | 26.575.592,66 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 24,58 | -2,77 | 2.472.474.829,36 | 14:41 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 697.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 29.719.768,08 | 14:41 | |
| EKSUN EKSUN GIDA | 5,81 | -0,85 | 9.766.577,47 | 14:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,02 | 2,47 | 84.158.932,60 | 14:41 | |
| EMKEL EMEK ELEKTRIK | 20,04 | -1,76 | 48.167.430,92 | 14:40 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,00 | 675.383,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,69 | -1,48 | 25.041.807,52 | 14:40 | |
| ENERY ENERYA ENERJI | 9,85 | -1,60 | 96.990.364,04 | 14:41 | |
| ENJSA ENERJISA ENERJI | 110,50 | 0,55 | 227.908.366,60 | 14:41 | |
| ENKAI ENKA INSAAT | 96,45 | -1,48 | 579.589.343,00 | 14:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,74 | 1,34 | 66.664.504,30 | 14:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,96 | 0,18 | 86.130.883,68 | 14:41 | |
| EPLAS EGEPLAST | 6,93 | -2,39 | 15.422.042,57 | 14:40 | |
| ERBOS ERBOSAN | 211,50 | -0,09 | 12.548.545,80 | 14:40 | |
| ERCB ERCIYAS CELIK BORU | 73,55 | 3,88 | 1.020.289.893,15 | 14:41 | |
| EREGL EREGLI DEMIR CELIK | 28,82 | 0,00 | 3.175.087.622,12 | 14:41 | |
| ERSU ERSU GIDA | 17,80 | 0,17 | 4.170.800,56 | 14:41 | |
| ESCAR ESCAR FILO | 26,98 | 0,90 | 52.480.895,90 | 14:41 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -0,53 | 57.786.862,61 | 14:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 107.045.842,11 | 14:41 | |
| ETILR ETILER GIDA | 4,01 | 0,50 | 20.303.027,57 | 14:39 | |
| ETYAT EURO TREND YAT. ORT. | 25,74 | 3,87 | 6.306.354,06 | 14:41 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 7.862.596,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,86 | -2,37 | 4.315.847,45 | 14:40 | |
| EUPWR EUROPOWER ENERJI | 40,94 | -2,10 | 237.915.010,58 | 14:41 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 0,19 | 177.331.152,85 | 14:41 | |
| EUYO EURO YAT. ORT. | 17,88 | -0,61 | 5.657.158,03 | 14:32 | |
| EYGYO EYG GMYO | 3,42 | 1,79 | 24.016.469,49 | 14:40 | |
| FADE FADE GIDA | 15,70 | 0,58 | 12.786.566,24 | 14:41 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 0,90 | 431.887.051,68 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,55 | 3.015.428,67 | 14:40 | |
| FMIZP F-M IZMIT PISTON | 322,50 | 1,26 | 19.039.549,50 | 14:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,31 | -4,06 | 171.608.615,79 | 14:41 | |
| FORMT FORMET METAL VE CAM | 3,67 | 5,46 | 974.860.925,20 | 14:41 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | -1,21 | 77.983.209,85 | 14:41 | |
| FRIGO FRIGO PAK GIDA | 8,52 | 5,45 | 167.436.220,30 | 14:41 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,59 | 7,81 | 17.357.435,69 | 14:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,42 | -2,67 | 380.469.514,00 | 14:41 | |
| FROTO FORD OTOSAN | 116,30 | 0,43 | 1.551.207.340,00 | 14:41 | |
| FZLGY FUZUL GMYO | 12,41 | 1,14 | 32.476.768,29 | 14:40 | |
| GARAN GARANTI BANKASI | 157,30 | -2,66 | 2.995.290.274,90 | 14:41 | |
| GARFA GARANTI FAKTORING | 28,80 | -3,16 | 25.231.025,86 | 14:41 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.925.840,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | -1,16 | 15.315.041,16 | 14:40 | |
| GEDZA GEDIZ AMBALAJ | 28,96 | -0,48 | 7.569.816,70 | 14:40 | |
| GENIL GEN ILAC | 119,50 | 1,36 | 110.703.916,30 | 14:41 | |
| GENTS GENTAS | 11,05 | -2,13 | 83.287.881,85 | 14:39 | |
| GEREL GERSAN ELEKTRIK | 16,74 | -0,95 | 37.957.671,54 | 14:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,35 | -2,34 | 134.052.932,35 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,15 | -0,51 | 59.338.462,20 | 14:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | 1,02 | 3.817.773,84 | 14:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,20 | -0,56 | 32.958.329,65 | 14:41 | |
| GLRMK GULERMAK AGIR SANAYI | 187,30 | -1,52 | 203.071.124,10 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 4,57 | -3,59 | 83.603.408,43 | 14:41 | |
| GLYHO GLOBAL YAT. HOLDING | 15,53 | -2,14 | 35.428.058,99 | 14:40 | |
| GMTAS GIMAT MAGAZACILIK | 26,50 | 5,24 | 134.231.682,80 | 14:41 | |
| GOKNR GOKNUR GIDA | 21,94 | -1,70 | 81.383.263,50 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 351,25 | -2,16 | 31.590.083,75 | 14:41 | |
| GOODY GOOD-YEAR | 15,97 | -0,93 | 8.439.215,30 | 14:40 | |
| GOZDE GOZDE GIRISIM | 26,80 | -0,67 | 45.087.337,84 | 14:39 | |
| GRNYO GARANTI YAT. ORT. | 18,42 | 6,04 | 9.974.343,25 | 14:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 364,25 | -0,55 | 119.811.329,25 | 14:41 | |
| GRTHO GRAINTURK HOLDING | 236,40 | -1,09 | 127.844.286,00 | 14:41 | |
| GSDDE GSD DENIZCILIK | 9,98 | -0,30 | 11.542.533,77 | 14:41 | |
| GSDHO GSD HOLDING | 5,03 | -2,52 | 26.453.306,90 | 14:41 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 243.033.293,53 | 14:41 | |
| GUBRF GUBRE FABRIK. | 510,50 | -1,64 | 1.161.677.218,00 | 14:41 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 51.350.680,95 | 14:39 | |
| GWIND GALATA WIND ENERJI | 27,18 | -1,74 | 266.297.143,50 | 14:41 | |
| GZNMI GEZINOMI SEYAHAT | 43,82 | -0,90 | 45.947.828,38 | 14:41 | |
| HALKB T. HALK BANKASI | 44,70 | -1,11 | 1.248.548.792,12 | 14:41 | |
| HATEK HATAY TEKSTIL | 15,15 | -1,30 | 14.246.912,20 | 14:41 | |
| HATSN HATSAN GEMI | 46,28 | 2,84 | 196.325.073,34 | 14:41 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,23 | 238.777.345,31 | 14:41 | |
| HEDEF HEDEF HOLDING | 63,30 | 4,63 | 371.306.207,25 | 14:41 | |
| HEKTS HEKTAS | 3,25 | 0,00 | 215.928.506,86 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -2,02 | 21.525.106,52 | 14:41 | |
| HLGYO HALK GMYO | 4,53 | -1,95 | 88.710.257,98 | 14:41 | |
| HOROZ HOROZ LOJISTIK | 63,25 | 3,10 | 64.671.011,65 | 14:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,55 | 0,92 | 56.890.708,25 | 14:41 | |
| HTTBT HITIT BILGISAYAR | 46,86 | 1,87 | 59.016.166,60 | 14:41 | |
| HUBVC HUB GIRISIM | 3,35 | -2,90 | 11.955.684,08 | 14:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,60 | 34.601.274,02 | 14:41 | |
| HURGZ HURRIYET GZT. | 5,62 | -0,71 | 12.960.795,47 | 14:41 | |
| ICBCT ICBC TURKEY BANK | 14,22 | -1,18 | 8.626.387,21 | 14:41 | |
| ICUGS ICU GIRISIM | 2,67 | -1,11 | 17.005.282,82 | 14:41 | |
| IDGYO IDEALIST GMYO | 4,27 | -0,93 | 9.659.447,18 | 14:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,85 | 0,33 | 823.901.428,80 | 14:41 | |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 110.216.858,35 | 14:40 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 2.538.869,35 | 14:37 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -1,89 | 22.086.512,35 | 14:41 | |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 91.514.638,46 | 14:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 21.572.426,39 | 14:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 13.727.905,12 | 14:40 | |
| IMASM IMAS MAKINA | 4,46 | -1,55 | 143.169.538,25 | 14:41 | |
| INDES INDEKS BILGISAYAR | 8,54 | 0,47 | 26.808.696,19 | 14:41 | |
| INFO INFO YATIRIM | 4,21 | -3,00 | 90.605.663,77 | 14:41 | |
| INGRM INGRAM BILISIM | 438,50 | 4,16 | 40.391.650,50 | 14:40 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 0,84 | 1.190.346,25 | 13:55 | |
| INTEM INTEMA | 395,25 | -1,56 | 86.982.000,00 | 14:41 | |
| INVEO INVEO YATIRIM HOLDING | 9,29 | 0,43 | 52.893.961,76 | 14:41 | |
| INVES INVESTCO HOLDING | 234,70 | -0,42 | 11.371.712,40 | 14:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,85 | -0,06 | 1.328.693,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 921.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,90 | -0,71 | 5.918.741.459,82 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,74 | 0,00 | 110.647.970,92 | 14:41 | |
| ISFIN IS FIN.KIR. | 20,38 | -1,26 | 21.679.217,46 | 14:41 | |
| ISGSY IS GIRISIM | 89,20 | 5,00 | 504.580.150,05 | 14:41 | |
| ISGYO IS GMYO | 23,92 | -1,08 | 11.942.904,94 | 14:41 | |
| ISKPL ISIK PLASTIK | 11,19 | -0,62 | 48.692.177,86 | 14:40 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,44 | -0,38 | 195.395.147,20 | 14:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,66 | 7.751.463,85 | 14:40 | |
| ISYAT IS YAT. ORT. | 9,38 | 1,52 | 31.332.933,70 | 14:41 | |
| IZENR IZDEMIR ENERJI | 9,99 | -0,10 | 126.522.571,41 | 14:41 | |
| IZFAS IZMIR FIRCA | 55,20 | -0,27 | 144.804.605,80 | 14:40 | |
| IZINV IZ YATIRIM HOLDING | 67,45 | -0,81 | 7.745.366,60 | 14:41 | |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 0,00 | 45.374.026,71 | 14:41 | |
| JANTS JANTSA JANT SANAYI | 19,45 | 0,05 | 36.311.983,62 | 14:41 | |
| KAPLM KAPLAMIN | 400,50 | -3,73 | 61.948.719,25 | 14:41 | |
| KAREL KAREL ELEKTRONIK | 9,26 | -1,80 | 30.511.656,86 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 10,19 | 1,60 | 173.402.791,90 | 14:41 | |
| KARTN KARTONSAN | 80,70 | 0,50 | 16.462.852,30 | 14:39 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -1,04 | 164.810.903,88 | 14:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | 0,00 | 40.349.045,36 | 14:41 | |
| KBORU KUZEY BORU | 17,80 | -1,17 | 735.102.619,69 | 14:41 | |
| KCAER KOCAER CELIK | 11,15 | -1,06 | 96.547.246,01 | 14:41 | |
| KCHOL KOC HOLDING | 206,00 | -0,96 | 3.731.609.889,00 | 14:41 | |
| KENT KENT GIDA | 610,00 | -2,48 | 3.527.442,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 350,00 | 12,12 | 13.560.795,50 | 14:41 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | 0,49 | 212.953,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -0,75 | 23.146.304,04 | 14:41 | |
| KGYO KORAY GMYO | 7,16 | 0,00 | 30.229.914,64 | 14:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,63 | -2,62 | 14.148.413,47 | 14:38 | |
| KLGYO KILER GMYO | 6,96 | -0,14 | 106.316.005,10 | 14:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,26 | -0,63 | 41.682.259,68 | 14:41 | |
| KLMSN KLIMASAN KLIMA | 29,96 | -1,58 | 20.118.644,40 | 14:40 | |
| KLNMA T. KALKINMA BANK. | 9,34 | 0,43 | 891.261,47 | 13:55 | |
| KLRHO KILER HOLDING | 618,50 | -6,07 | 1.763.505.103,50 | 14:41 | |
| KLSER KALESERAMIK | 28,04 | 0,36 | 15.490.780,16 | 14:41 | |
| KLSYN KOLEKSIYON MOBILYA | 7,73 | 2,25 | 57.311.464,65 | 14:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,75 | 2,83 | 966.970.449,55 | 14:41 | |
| KMPUR KIMTEKS POLIURETAN | 15,50 | -0,77 | 12.193.849,49 | 14:41 | |
| KNFRT KONFRUT TARIM | 12,51 | 2,63 | 39.430.900,07 | 14:41 | |
| KOCMT KOC METALURJI | 2,71 | -1,45 | 44.103.953,10 | 14:41 | |
| KONKA KONYA KAGIT | 15,31 | -1,23 | 12.954.198,36 | 14:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,47 | 1,65 | 1.590.942.752,07 | 14:41 | |
| KONYA KONYA CIMENTO | 4.452,50 | 0,11 | 39.391.575,00 | 14:41 | |
| KOPOL KOZA POLYESTER | 5,89 | -2,32 | 42.086.690,01 | 14:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,05 | -1,73 | 17.300.466,30 | 14:40 | |
| KOTON KOTON MAGAZACILIK | 17,85 | 0,73 | 34.772.454,02 | 14:41 | |
| KRDMA KARDEMIR (A) | 28,76 | -0,69 | 52.645.917,58 | 14:41 | |
| KRDMB KARDEMIR (B) | 33,58 | -0,06 | 35.415.521,62 | 14:40 | |
| KRDMD KARDEMIR (D) | 30,02 | 0,07 | 1.619.056.157,82 | 14:41 | |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 16.986.466,30 | 14:40 | |
| KRONT KRON TEKNOLOJI | 15,51 | 0,52 | 9.954.407,84 | 14:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,35 | 17.393.329,18 | 14:40 | |
| KRSTL KRISTAL KOLA | 11,76 | -0,68 | 43.717.095,28 | 14:41 | |
| KRTEK KARSU TEKSTIL | 26,58 | -0,60 | 7.634.066,12 | 14:40 | |
| KRVGD KERVAN GIDA | 3,03 | 2,36 | 26.206.749,24 | 14:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -0,45 | 1.736.550,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,54 | 1,00 | 1.120.421.180,38 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,25 | 2,20 | 74.286.389,35 | 14:39 | |
| KUTPO KUTAHYA PORSELEN | 109,20 | 1,02 | 96.304.678,00 | 14:40 | |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.201.734,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,20 | 6,24 | 566.596.570,50 | 14:41 | |
| KZBGY KIZILBUK GYO | 12,20 | -4,01 | 98.797.782,01 | 14:41 | |
| KZGYO KUZUGRUP GMYO | 26,16 | 0,23 | 18.334.632,92 | 14:40 | |
| LIDER LDR TURIZM | 73,40 | 3,75 | 72.958.308,55 | 14:41 | |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 36.792.949,93 | 14:41 | |
| LILAK LILA KAGIT | 32,64 | -0,31 | 100.573.211,40 | 14:41 | |
| LINK LINK BILGISAYAR | 227,20 | -0,35 | 74.138.913,30 | 14:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,47 | 0,06 | 34.046.751,37 | 14:41 | |
| LMKDC LIMAK DOGU ANADOLU | 31,58 | -0,13 | 73.955.958,22 | 14:41 | |
| LOGO LOGO YAZILIM | 157,90 | 0,64 | 68.992.322,50 | 14:41 | |
| LRSHO LORAS HOLDING | 4,14 | -0,96 | 41.265.350,01 | 14:41 | |
| LUKSK LUKS KADIFE | 110,30 | 1,01 | 32.435.244,60 | 14:40 | |
| LYDHO LYDIA HOLDING | 179,70 | -0,17 | 52.820.683,90 | 14:40 | |
| LYDYE LYDIA YESIL ENERJI | 14.015,00 | 0,47 | 72.644.980,00 | 14:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.036,00 | 0,88 | 127.605.184,00 | 14:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,70 | -1,70 | 25.053.464,86 | 14:39 | |
| MAGEN MARGUN ENERJI | 42,12 | -0,28 | 149.327.965,88 | 14:40 | |
| MAKIM MAKIM MAKINE | 16,84 | 2,31 | 22.738.789,24 | 14:41 | |
| MAKTK MAKINA TAKIM | 16,94 | -0,47 | 41.596.776,24 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 10,68 | 6,27 | 345.456.321,44 | 14:41 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,69 | 6,25 | 32.560.737,75 | 14:38 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -0,15 | 30.494.082,81 | 14:41 | |
| MARKA MARKA YATIRIM HOLDING | 34,34 | -0,23 | 6.129.763,20 | 14:40 | |
| MARMR MARMARA HOLDING | 3,13 | 0,97 | 893.424.337,72 | 14:41 | |
| MARTI MARTI OTEL | 2,78 | -1,77 | 23.913.895,89 | 14:41 | |
| MAVI MAVI GIYIM | 48,20 | 0,33 | 192.645.841,44 | 14:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | -0,40 | 10.107.617,30 | 14:41 | |
| MEGAP MEGA POLIETILEN | 2,86 | -1,04 | 1.706.654,05 | 13:55 | |
| MEGMT MEGA METAL | 69,90 | 3,56 | 886.420.532,65 | 14:41 | |
| MEKAG MEKA GLOBAL MAKINE | 4,88 | 2,09 | 117.906.807,30 | 14:40 | |
| MEPET METRO PETROL VE TESISLERI | 22,00 | -4,01 | 9.666.659,34 | 14:37 | |
| MERCN MERCAN KIMYA | 16,61 | -2,87 | 45.378.134,72 | 14:41 | |
| MERIT MERIT TURIZM | 16,63 | -1,48 | 18.673.633,96 | 14:40 | |
| MERKO MERKO GIDA | 16,44 | 0,55 | 54.691.249,33 | 14:41 | |
| METRO METRO HOLDING | 5,46 | -2,33 | 22.997.564,30 | 14:41 | |
| MEYSU MEYSU GIDA | 14,53 | 1,61 | 875.824.342,06 | 14:41 | |
| MGROS MIGROS TICARET | 652,50 | -1,66 | 981.084.484,50 | 14:41 | |
| MHRGY MHR GMYO | 3,82 | 6,11 | 60.369.175,34 | 14:41 | |
| MIATK MIA TEKNOLOJI | 37,40 | -0,11 | 472.074.950,60 | 14:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 582.412,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,70 | -2,00 | 24.470.603,95 | 14:41 | |
| MNDTR MONDI TURKEY | 6,71 | -4,14 | 55.664.115,17 | 14:41 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | -0,10 | 56.223.261,95 | 14:41 | |
| MOGAN MOGAN ENERJI | 9,09 | -2,36 | 34.908.177,27 | 14:41 | |
| MOPAS MOPAS MARKETCILIK | 53,65 | -0,09 | 96.585.938,85 | 14:41 | |
| MPARK MLP SAGLIK | 453,50 | 2,83 | 366.541.736,00 | 14:41 | |
| MRGYO MARTI GMYO | 2,66 | 1,92 | 53.736.399,98 | 14:41 | |
| MRSHL MARSHALL | 1.545,00 | -0,19 | 14.743.841,00 | 14:40 | |
| MSGYO MISTRAL GMYO | 6,04 | 0,00 | 6.249.224,17 | 14:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | -1,01 | 18.297.262,22 | 14:39 | |
| MTRYO METRO YAT. ORT. | 10,42 | -1,88 | 2.831.730,10 | 14:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | -0,45 | 2.617.811,13 | 14:38 | |
| NATEN NATUREL ENERJI | 8,44 | -0,59 | 36.569.346,23 | 14:41 | |
| NETAS NETAS TELEKOM. | 64,20 | -1,31 | 14.467.617,55 | 14:40 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.880.549,00 | 14:41 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | 0,81 | 43.986.281,24 | 14:41 | |
| NTGAZ NATURELGAZ | 11,33 | -1,13 | 24.116.809,47 | 14:41 | |
| NTHOL NET HOLDING | 46,74 | -0,55 | 21.352.371,32 | 14:41 | |
| NUGYO NUROL GMYO | 10,83 | -0,37 | 30.951.880,67 | 14:41 | |
| NUHCM NUH CIMENTO | 243,70 | 0,37 | 47.584.287,10 | 14:40 | |
| OBAMS OBA MAKARNACILIK | 8,63 | 1,29 | 257.860.617,34 | 14:41 | |
| OBASE OBASE BILGISAYAR | 38,52 | -1,23 | 7.894.751,88 | 14:41 | |
| ODAS ODAS ELEKTRIK | 5,69 | -1,22 | 163.633.578,04 | 14:41 | |
| ODINE ODINE TEKNOLOJI | 350,00 | 1,45 | 38.069.790,25 | 14:40 | |
| OFSYM OFIS YEM GIDA | 70,45 | -2,08 | 32.302.312,00 | 14:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,00 | 1,80 | 138.419.911,50 | 14:41 | |
| ONRYT ONUR TEKNOLOJI | 67,80 | -1,95 | 22.502.213,70 | 14:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,26 | 5.439.582,40 | 14:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | -1,19 | 21.906.719,30 | 14:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,43 | 522.250,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,27 | -0,96 | 18.600.668,85 | 14:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 0,32 | 63.729.103,95 | 14:41 | |
| OTKAR OTOKAR | 434,00 | -0,12 | 220.180.548,75 | 14:40 | |
| OTTO OTTO HOLDING | 329,00 | -1,86 | 62.015.612,75 | 14:41 | |
| OYAKC OYAK CIMENTO | 26,36 | -1,49 | 382.944.257,18 | 14:41 | |
| OYAYO OYAK YAT. ORT. | 52,60 | -1,22 | 2.776.973,70 | 14:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | -0,12 | 7.008.265,90 | 14:41 | |
| OYYAT OYAK YATIRIM MENKUL | 48,68 | -1,26 | 6.581.066,67 | 14:40 | |
| OZATD OZATA DENIZCILIK | 156,40 | -0,95 | 76.254.478,90 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 16.635.036,24 | 14:40 | |
| OZKGY OZAK GMYO | 15,02 | -2,02 | 31.693.686,40 | 14:41 | |
| OZRDN OZERDEN AMBALAJ | 17,00 | -2,47 | 4.295.793,68 | 14:39 | |
| OZSUB OZSU BALIK | 20,50 | 1,38 | 40.685.362,51 | 14:41 | |
| OZYSR OZYASAR TEL | 49,34 | 2,45 | 77.657.914,23 | 14:40 | |
| PAGYO PANORA GMYO | 89,05 | -0,72 | 3.074.390,85 | 14:40 | |
| PAHOL PASIFIK HOLDING | 1,71 | -3,39 | 1.346.197.880,93 | 14:41 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | -1,94 | 7.817.005,10 | 14:41 | |
| PAPIL PAPILON SAVUNMA | 18,66 | -1,11 | 164.018.300,79 | 14:41 | |
| PARSN PARSAN | 102,40 | 1,39 | 40.594.254,00 | 14:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,30 | -1,13 | 221.248.117,90 | 14:41 | |
| PATEK PASIFIK TEKNOLOJI | 19,35 | 0,52 | 261.483.399,08 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 22,42 | -1,49 | 9.481.026,58 | 14:40 | |
| PEKGY PEKER GMYO | 10,13 | -0,59 | 538.987.737,95 | 14:41 | |
| PENGD PENGUEN GIDA | 8,87 | 1,26 | 58.352.812,45 | 14:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -1,81 | 19.283.758,58 | 14:40 | |
| PETKM PETKIM | 18,05 | -1,69 | 951.238.960,95 | 14:41 | |
| PETUN PINAR ET VE UN | 13,09 | 0,23 | 17.342.261,76 | 14:40 | |
| PGSUS PEGASUS | 206,20 | -0,63 | 3.561.964.619,80 | 14:41 | |
| PINSU PINAR SU | 11,44 | 0,18 | 23.664.497,05 | 14:41 | |
| PKART PLASTIKKART | 71,10 | -1,32 | 9.412.002,45 | 14:40 | |
| PKENT PETROKENT TURIZM | 146,30 | 0,21 | 20.793.751,40 | 14:41 | |
| PLTUR PLATFORM TURIZM | 22,08 | 2,32 | 46.563.353,88 | 14:41 | |
| PNLSN PANELSAN CATI CEPHE | 43,92 | -2,31 | 166.475.948,32 | 14:41 | |
| PNSUT PINAR SUT | 12,80 | -2,81 | 51.242.054,07 | 14:41 | |
| POLHO POLISAN HOLDING | 17,46 | -0,80 | 30.463.541,94 | 14:41 | |
| POLTK POLITEKNIK METAL | 6.302,50 | 0,04 | 62.977.442,50 | 14:41 | |
| PRDGS PARDUS GIRISIM | 6,62 | -2,36 | 19.202.005,42 | 14:40 | |
| PRKAB TURK PRYSMIAN KABLO | 57,55 | 0,00 | 430.066.112,05 | 14:41 | |
| PRKME PARK ELEK.MADENCILIK | 20,74 | -3,26 | 82.461.741,02 | 14:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,88 | -3,41 | 8.427.798,92 | 14:40 | |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,73 | 3.822.267,70 | 14:37 | |
| PSGYO PASIFIK GMYO | 2,62 | -2,24 | 869.712.124,65 | 14:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -1,00 | 740.860,40 | 13:55 | |
| QNBTR QNB BANK | 275,25 | -1,70 | 3.441.034,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,38 | 82.476.824,06 | 14:41 | |
| RALYH RAL YATIRIM HOLDING | 170,50 | -2,90 | 80.769.755,50 | 14:40 | |
| RAYSG RAY SIGORTA | 224,30 | -0,49 | 23.052.873,10 | 14:41 | |
| REEDR REEDER TEKNOLOJI | 6,83 | -0,29 | 47.110.348,57 | 14:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,00 | -0,33 | 100.193.344,20 | 14:41 | |
| RNPOL RAINBOW POLIKARBONAT | 43,74 | -0,59 | 5.187.627,80 | 14:40 | |
| RODRG RODRIGO TEKSTIL | 22,52 | -1,92 | 5.404.513,24 | 14:41 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | -0,73 | 50.481.115,39 | 14:41 | |
| RUBNS RUBENIS TEKSTIL | 28,72 | 2,79 | 72.617.767,56 | 14:38 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | -2,47 | 71.796.706,16 | 14:41 | |
| RYGYO REYSAS GMYO | 28,64 | -0,35 | 46.585.958,54 | 14:41 | |
| RYSAS REYSAS LOJISTIK | 19,31 | 4,38 | 457.980.348,31 | 14:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,14 | 0,21 | 83.864.366,42 | 14:40 | |
| SAHOL SABANCI HOLDING | 104,40 | -2,34 | 2.815.722.110,80 | 14:41 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,35 | 3.663.264,35 | 14:40 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 27.441.324,06 | 14:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -0,54 | 27.507.564,44 | 14:40 | |
| SANKO SANKO PAZARLAMA | 22,42 | -0,53 | 6.030.701,82 | 14:40 | |
| SARKY SARKUYSAN | 41,96 | -2,42 | 1.646.326.339,54 | 14:41 | |
| SASA SASA POLYESTER | 2,52 | -1,56 | 3.740.075.490,24 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,26 | -0,34 | 38.061.909,02 | 14:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,50 | -1,52 | 51.735.238,80 | 14:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,76 | -1,72 | 668.231.660,31 | 14:41 | |
| SEGYO SEKER GMYO | 4,59 | -0,43 | 22.454.972,37 | 14:41 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,79 | 21.548.348,05 | 14:40 | |
| SEKUR SEKURO PLASTIK | 4,65 | 9,15 | 45.463.950,97 | 14:40 | |
| SELEC SELCUK ECZA DEPOSU | 82,15 | -0,79 | 44.441.121,55 | 14:40 | |
| SELVA SELVA GIDA | 2,73 | 5,81 | 178.715.411,04 | 14:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,27 | 0,12 | 44.531.562,17 | 14:41 | |
| SEYKM SEYITLER KIMYA | 5,28 | 0,76 | 3.604.498,43 | 14:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,35 | 6.807.243,86 | 14:39 | |
| SISE SISE CAM | 47,80 | 3,15 | 8.502.489.688,52 | 14:41 | |
| SKBNK SEKERBANK | 9,26 | 4,04 | 588.951.882,46 | 14:41 | |
| SKTAS SOKTAS | 3,78 | -0,26 | 22.047.684,45 | 14:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,00 | -2,59 | 12.803.224,25 | 14:39 | |
| SKYMD SEKER YATIRIM | 12,16 | -1,46 | 21.752.436,58 | 14:41 | |
| SMART SMARTIKS YAZILIM | 22,82 | -0,35 | 13.640.354,66 | 14:39 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,12 | -1,22 | 146.429.867,24 | 14:41 | |
| SMRVA SUMER VARLIK YONETIM | 67,65 | -1,96 | 135.833.660,35 | 14:41 | |
| SNGYO SINPAS GMYO | 4,85 | -1,02 | 181.023.716,96 | 14:41 | |
| SNICA SANICA ISI SANAYI | 4,35 | -1,14 | 36.392.531,57 | 14:40 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | -2,49 | 746.308,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 2.147.227,02 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,95 | -0,46 | 41.424.671,67 | 14:41 | |
| SOKM SOK MARKETLER TICARET | 64,90 | -0,99 | 133.589.924,30 | 14:40 | |
| SONME SONMEZ FILAMENT | 158,30 | -1,31 | 4.031.698,90 | 14:41 | |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 51.857.328,94 | 14:40 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 4,50 | 2.015.632,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,68 | 5,49 | 86.303.652,04 | 14:41 | |
| SURGY SUR TATIL EVLERI GMYO | 54,05 | 0,00 | 223.298.481,75 | 14:41 | |
| SUWEN SUWEN TEKSTIL | 8,64 | -0,58 | 15.450.344,65 | 14:41 | |
| TABGD TAB GIDA | 253,50 | -1,84 | 107.935.645,25 | 14:41 | |
| TARKM TARKIM BITKI KORUMA | 427,50 | -3,82 | 119.261.049,50 | 14:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,29 | -2,19 | 100.281.857,18 | 14:41 | |
| TATGD TAT GIDA | 14,33 | -0,90 | 10.834.265,00 | 14:41 | |
| TAVHL TAV HAVALIMANLARI | 353,75 | -0,63 | 596.515.839,25 | 14:41 | |
| TBORG T.TUBORG | 179,00 | 0,56 | 63.075.799,70 | 14:41 | |
| TCELL TURKCELL | 115,30 | -2,54 | 2.422.324.460,00 | 14:41 | |
| TCKRC KIRAC GALVANIZ | 93,60 | -0,43 | 98.901.885,50 | 14:41 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 12.035.798,30 | 14:38 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,22 | -0,30 | 371.939.385,26 | 14:41 | |
| TEKTU TEK-ART TURIZM | 8,41 | -1,06 | 45.030.049,51 | 14:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,20 | -1,31 | 1.250.259.297,60 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,94 | -0,69 | 20.761.818,27 | 14:41 | |
| TGSAS TGS DIS TICARET | 158,80 | -0,06 | 8.194.870,70 | 14:40 | |
| THYAO TURK HAVA YOLLARI | 318,75 | -0,55 | 11.537.176.201,25 | 14:41 | |
| TKFEN TEKFEN HOLDING | 84,55 | -2,87 | 1.612.642.683,85 | 14:39 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,52 | -1,84 | 21.603.845,80 | 14:41 | |
| TLMAN TRABZON LIMAN | 102,70 | 0,49 | 28.234.836,90 | 14:39 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 406,75 | -3,27 | 67.573.933,25 | 14:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,20 | -1,62 | 58.626.641,80 | 14:41 | |
| TNZTP TAPDI TINAZTEPE | 25,94 | -3,93 | 89.585.863,56 | 14:41 | |
| TOASO TOFAS OTO. FAB. | 325,25 | 0,08 | 1.124.345.093,50 | 14:41 | |
| TRALT TURK ALTIN ISLETMELERI | 47,40 | -1,41 | 3.506.229.957,66 | 14:41 | |
| TRCAS TURCAS HOLDING | 51,25 | -2,47 | 30.940.404,50 | 14:41 | |
| TRENJ TR DOGAL ENERJI | 102,30 | 0,10 | 180.730.522,60 | 14:41 | |
| TRGYO TORUNLAR GMYO | 84,10 | -1,69 | 49.768.491,80 | 14:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 683,00 | 6,47 | 113.547.001,00 | 14:41 | |
| TRILC TURK ILAC SERUM | 18,15 | -2,16 | 33.534.833,26 | 14:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,80 | -1,85 | 396.384.281,30 | 14:41 | |
| TSGYO TSKB GMYO | 7,65 | -2,42 | 13.776.531,11 | 14:41 | |
| TSKB T.S.K.B. | 13,30 | -1,70 | 391.463.745,24 | 14:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 122.857.670,81 | 14:40 | |
| TTKOM TURK TELEKOM | 67,75 | -1,24 | 1.233.192.637,50 | 14:41 | |
| TTRAK TURK TRAKTOR | 601,50 | 0,33 | 90.079.603,00 | 14:40 | |
| TUCLK TUGCELIK | 5,53 | -0,90 | 164.240.051,37 | 14:41 | |
| TUKAS TUKAS | 2,93 | -0,68 | 214.427.698,78 | 14:41 | |
| TUPRS TUPRAS | 228,80 | -0,17 | 3.222.358.718,40 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | -1,19 | 67.863.122,18 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -0,21 | 4.169.226,74 | 14:39 | |
| TURSG TURKIYE SIGORTA | 11,85 | -1,09 | 375.872.805,88 | 14:41 | |
| UCAYM UCAY MUHENDISLIK | 36,44 | -4,41 | 2.436.804.513,12 | 14:41 | |
| UFUK UFUK YATIRIM | 1.504,00 | -2,65 | 9.802.006,00 | 14:40 | |
| ULAS ULASLAR TURIZM YAT. | 30,44 | 1,53 | 6.248.974,52 | 14:41 | |
| ULKER ULKER BISKUVI | 135,50 | -0,07 | 484.545.321,00 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -1,71 | 39.547.037,62 | 14:41 | |
| ULUSE ULUSOY ELEKTRIK | 185,50 | -2,21 | 14.519.659,10 | 14:41 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | -0,68 | 21.747.457,54 | 14:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,72 | 1,21 | 21.199.832,61 | 14:41 | |
| USAK USAK SERAMIK | 1,81 | -2,69 | 122.226.174,18 | 14:41 | |
| USAKR USAK SERAMIK - RHKP | 0,81 | -6,90 | 29.582.914,54 | 14:41 | |
| VAKBN VAKIFLAR BANKASI | 37,20 | -0,11 | 1.155.514.811,18 | 14:41 | |
| VAKFA VAKIF FAKTORING | 12,95 | -1,22 | 205.531.411,24 | 14:41 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 99.389.991,20 | 14:41 | |
| VAKKO VAKKO TEKSTIL | 64,00 | -1,77 | 17.062.484,10 | 14:41 | |
| VANGD VANET GIDA | 57,20 | 4,95 | 24.643.854,35 | 14:40 | |
| VBTYZ VBT YAZILIM | 19,51 | 3,56 | 73.356.399,96 | 14:41 | |
| VERTU VERUSATURK GIRISIM | 40,14 | 2,45 | 49.563.164,74 | 14:41 | |
| VERUS VERUSA HOLDING | 268,75 | 1,42 | 35.047.242,00 | 14:40 | |
| VESBE VESTEL BEYAZ ESYA | 8,30 | -1,19 | 48.049.621,28 | 14:41 | |
| VESTL VESTEL | 31,80 | -2,09 | 116.300.454,40 | 14:41 | |
| VKFYO VAKIF YAT. ORT. | 46,42 | -0,60 | 9.792.858,86 | 14:40 | |
| VKGYO VAKIF GMYO | 2,91 | -1,02 | 103.972.370,05 | 14:41 | |
| VKING VIKING KAGIT | 34,38 | 2,32 | 46.838.397,70 | 14:41 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 57.014.938,45 | 14:41 | |
| VSNMD VISNE MADENCILIK | 92,40 | 1,26 | 192.115.516,70 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -0,77 | 18.153.408,75 | 14:41 | |
| YATAS YATAS | 46,16 | 0,65 | 26.298.264,02 | 14:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,78 | 0,98 | 44.408.758,74 | 14:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | 0,90 | 1.297.329,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,60 | -3,40 | 281.518.815,80 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 2,12 | 54.835.466,07 | 14:41 | |
| YGGYO YENI GIMAT GMYO | 141,50 | 0,43 | 6.136.596,60 | 14:41 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,20 | -1,33 | 36.896.328,12 | 14:41 | |
| YKBNK YAPI VE KREDI BANK. | 38,36 | -2,89 | 5.787.677.038,18 | 14:41 | |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 47.573.815,18 | 14:40 | |
| YONGA YONGA MOBILYA | 59,00 | 2,88 | 771.731,15 | 13:55 | |
| YUNSA YUNSA | 9,02 | -2,59 | 44.006.769,61 | 14:41 | |
| YYAPI YESIL YAPI | 1,83 | 3,39 | 179.966.617,19 | 14:41 | |
| YYLGD YAYLA GIDA | 13,01 | -0,31 | 143.110.074,05 | 14:41 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -1,31 | 16.205.413,22 | 14:40 | |
| ZERGY ZERAY GMYO | 20,68 | 3,30 | 956.622.069,72 | 14:41 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 651.697.356,12 | 14:41 | |
| ZOREN ZORLU ENERJI | 3,45 | -1,99 | 307.604.384,02 | 14:41 | |
| ZRGYO ZIRAAT GMYO | 23,08 | 0,35 | 18.470.915,56 | 14:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
