Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,45 | -2,26 | 116.673.582,42 | 13:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | -0,20 | 25.686.637,18 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -2,38 | 5.829.127,60 | 13:05 | |
| ADEL ADEL KALEMCILIK | 32,28 | -2,06 | 18.764.556,42 | 13:07 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 71.494.085,54 | 13:07 | |
| ADGYO ADRA GMYO | 51,95 | 0,10 | 16.422.713,80 | 13:07 | |
| AEFES ANADOLU EFES | 17,21 | -2,44 | 225.586.162,28 | 13:07 | |
| AFYON AFYON CIMENTO | 16,02 | -0,25 | 63.044.534,05 | 13:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,00 | -3,38 | 23.925.153,60 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,80 | -1,71 | 22.457.508,64 | 13:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -1,38 | 20.027.962,23 | 13:07 | |
| AGYO ATAKULE GMYO | 8,36 | -3,91 | 4.380.986,79 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,12 | -1,45 | 23.587.593,42 | 13:06 | |
| AHSGY AHES GMYO | 20,00 | -2,15 | 16.178.642,87 | 13:05 | |
| AKBNK AKBANK | 72,45 | -4,36 | 3.731.616.175,80 | 13:07 | |
| AKCNS AKCANSA | 205,20 | -1,20 | 20.648.030,90 | 13:06 | |
| AKENR AKENERJI | 9,72 | -1,22 | 15.054.040,97 | 13:05 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 23.288.535,49 | 13:05 | |
| AKFIS AKFEN INSAAT | 37,42 | 2,24 | 335.931.203,06 | 13:07 | |
| AKFYE AKFEN YEN. ENERJI | 20,56 | 1,18 | 73.830.454,37 | 13:07 | |
| AKGRT AKSIGORTA | 7,68 | -1,41 | 23.132.388,23 | 13:06 | |
| AKHAN AKHAN UN | 26,38 | -3,86 | 193.521.559,44 | 13:07 | |
| AKMGY AKMERKEZ GMYO | 223,80 | -0,53 | 1.159.972,10 | 13:05 | |
| AKSA AKSA | 10,86 | 0,28 | 154.978.673,43 | 13:07 | |
| AKSEN AKSA ENERJI | 78,95 | 0,57 | 350.681.668,10 | 13:07 | |
| AKSGY AKIS GMYO | 8,42 | -0,82 | 8.530.967,02 | 13:03 | |
| AKSUE AKSU ENERJI | 28,28 | -1,87 | 12.847.048,16 | 13:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 3.061.542,27 | 13:03 | |
| ALARK ALARKO HOLDING | 90,30 | -2,69 | 252.484.798,35 | 13:07 | |
| ALBRK ALBARAKA TURK | 8,22 | -1,56 | 52.586.386,90 | 13:06 | |
| ALCAR ALARKO CARRIER | 757,50 | -1,62 | 5.581.970,00 | 13:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,90 | -0,96 | 28.123.617,20 | 13:06 | |
| ALFAS ALFA SOLAR ENERJI | 37,40 | -2,04 | 29.495.471,94 | 13:06 | |
| ALGYO ALARKO GMYO | 5,05 | -0,98 | 48.065.945,20 | 13:06 | |
| ALKA ALKIM KAGIT | 10,90 | -2,68 | 21.694.791,13 | 13:06 | |
| ALKIM ALKIM KIMYA | 16,28 | 0,43 | 10.084.319,78 | 13:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,50 | -1,47 | 170.835.328,00 | 13:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,79 | -1,04 | 751.204.084,45 | 13:07 | |
| ALTNY ALTINAY SAVUNMA | 15,13 | -0,46 | 253.942.133,15 | 13:07 | |
| ALVES ALVES KABLO | 2,95 | -2,32 | 103.644.525,72 | 13:07 | |
| ANELE ANEL ELEKTRIK | 14,07 | -0,71 | 4.585.229,85 | 13:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | -1,55 | 5.914.462,19 | 13:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | -3,21 | 45.599.034,50 | 13:07 | |
| ANSGR ANADOLU SIGORTA | 27,96 | 0,22 | 81.792.865,46 | 13:06 | |
| ARASE DOGU ARAS ENERJI | 91,35 | -0,49 | 21.636.446,15 | 13:06 | |
| ARCLK ARCELIK | 111,50 | -0,27 | 120.565.606,60 | 13:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,38 | -2,64 | 80.334.350,72 | 13:07 | |
| ARENA ARENA BILGISAYAR | 26,68 | 1,21 | 34.654.797,88 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,88 | -2,45 | 66.979.554,58 | 13:07 | |
| ARMGD ARMADA GIDA | 77,60 | 0,98 | 66.569.185,95 | 13:06 | |
| ARSAN ARSAN HOLDING | 3,84 | 0,52 | 61.850.197,73 | 13:06 | |
| ARTMS ARTEMIS HALI | 36,16 | -2,64 | 21.040.649,98 | 13:07 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,81 | 17.788.232,48 | 13:07 | |
| ASELS ASELSAN | 322,75 | -2,20 | 3.387.760.889,50 | 13:07 | |
| ASGYO ASCE GMYO | 11,13 | -1,59 | 10.379.097,49 | 13:06 | |
| ASTOR ASTOR ENERJI | 198,70 | -0,40 | 2.322.434.838,60 | 13:07 | |
| ASUZU ANADOLU ISUZU | 64,45 | -2,35 | 18.539.220,55 | 13:07 | |
| ATAGY ATA GMYO | 12,75 | -0,93 | 823.053,60 | 13:06 | |
| ATAKP ATAKEY PATATES | 53,70 | -1,10 | 16.826.855,10 | 13:06 | |
| ATATP ATP YAZILIM | 145,80 | -3,51 | 91.427.039,10 | 13:07 | |
| ATATR ATA TURIZM | 11,32 | -0,70 | 395.578.955,75 | 13:07 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.279.726,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,39 | 4,33 | 17.868.978,92 | 13:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,30 | -3,27 | 418.723,90 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,09 | -2,97 | 6.294.905,49 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,60 | -1,55 | 11.940.799,28 | 13:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -5,30 | 32.015.601,26 | 13:06 | |
| AVPGY AVRUPAKENT GMYO | 47,94 | -1,52 | 28.556.213,40 | 13:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,80 | -3,70 | 10.776.299,98 | 13:04 | |
| AYCES ALTINYUNUS CESME | 665,50 | -4,59 | 48.977.749,00 | 13:05 | |
| AYDEM AYDEM ENERJI | 24,82 | -1,35 | 33.658.690,52 | 13:06 | |
| AYEN AYEN ENERJI | 28,34 | -0,91 | 6.386.031,88 | 13:07 | |
| AYES AYES CELIK HASIR VE CIT | 31,02 | -1,21 | 3.206.320,26 | 12:55 | |
| AYGAZ AYGAZ | 260,75 | 1,66 | 256.849.329,75 | 13:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -3,73 | 16.556.359,46 | 13:07 | |
| BAGFS BAGFAS | 34,64 | -0,86 | 148.125.136,64 | 13:07 | |
| BAHKM BAHADIR KIMYA | 128,50 | 5,85 | 241.883.512,30 | 13:07 | |
| BAKAB BAK AMBALAJ | 37,88 | -0,68 | 2.235.785,32 | 13:01 | |
| BALAT BALATACILAR BALATACILIK | 88,65 | -1,50 | 1.045.476,00 | 12:55 | |
| BALSU BALSU GIDA | 13,77 | -2,34 | 40.599.999,42 | 13:06 | |
| BANVT BANVIT | 154,90 | -1,53 | 9.898.345,50 | 13:05 | |
| BARMA BAREM AMBALAJ | 47,58 | 1,23 | 22.155.961,64 | 13:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,77 | 453.990,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,22 | -1,71 | 11.217.880,28 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,22 | 14.655.861,03 | 13:06 | |
| BEGYO BATI EGE GMYO | 4,15 | -2,12 | 10.318.414,86 | 13:07 | |
| BERA BERA HOLDING | 18,23 | -4,05 | 253.280.740,21 | 13:07 | |
| BESLR BESLER GIDA | 14,59 | 3,04 | 71.462.483,12 | 13:06 | |
| BESTE BEST BRANDS ENERJI | 24,92 | 6,31 | 838.174.374,26 | 13:07 | |
| BEYAZ BEYAZ FILO | 28,70 | -1,78 | 7.956.423,02 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | -1,66 | 10.768.937,60 | 13:07 | |
| BIENY BIEN YAPI URUNLERI | 23,26 | -0,09 | 34.680.702,74 | 13:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | -2,32 | 4.553.125,52 | 13:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,58 | -0,92 | 10.115.686,23 | 13:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,90 | -3,15 | 9.634.835,70 | 13:06 | |
| BIMAS BIM MAGAZALAR | 702,50 | -0,85 | 1.167.917.531,00 | 13:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,20 | -2,24 | 26.279.970,90 | 13:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,32 | -2,35 | 100.398.292,20 | 13:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | 5,37 | 91.481.968,63 | 13:07 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -2,25 | 6.592.784,12 | 13:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 22.653.078,07 | 13:07 | |
| BLCYT BILICI YATIRIM | 42,18 | -1,40 | 11.223.201,98 | 13:06 | |
| BLUME BLUME METAL KIMYA | 46,34 | 0,74 | 49.768.908,08 | 13:07 | |
| BMSCH BMS CELIK HASIR | 18,68 | -1,58 | 17.920.092,87 | 13:07 | |
| BMSTL BMS BIRLESIK METAL | 89,65 | 4,73 | 138.429.465,20 | 13:07 | |
| BNTAS BANTAS AMBALAJ | 6,27 | -2,03 | 11.407.101,65 | 13:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -0,72 | 23.017.445,61 | 13:07 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,40 | 22.495.564,19 | 13:06 | |
| BORSK BOR SEKER | 6,08 | -3,34 | 35.342.527,07 | 13:06 | |
| BOSSA BOSSA | 6,33 | -1,25 | 3.847.263,56 | 13:06 | |
| BRISA BRISA | 87,05 | -3,39 | 8.853.748,65 | 13:05 | |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 1.815.826,50 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | -0,67 | 3.617.690,87 | 13:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | -2,94 | 13.966.517,35 | 13:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,06 | -3,02 | 42.663.227,22 | 13:06 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -3,67 | 842.431,86 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 503,00 | -4,91 | 521.684.612,25 | 13:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.181,00 | -3,50 | 92.088.443,00 | 13:07 | |
| BSOKE BATISOKE CIMENTO | 34,40 | 0,23 | 108.707.534,18 | 13:07 | |
| BTCIM BATI CIMENTO | 6,21 | -1,27 | 490.644.655,72 | 13:06 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,65 | 6.907.829,40 | 13:06 | |
| BULGS BULLS GSYO | 41,68 | -3,25 | 102.115.399,36 | 13:07 | |
| BURCE BURCELIK | 41,04 | -3,44 | 107.164.439,98 | 13:06 | |
| BURVA BURCELIK VANA | 790,50 | -4,24 | 35.871.636,50 | 13:06 | |
| BVSAN BULBULOGLU VINC | 107,20 | -2,46 | 46.440.047,40 | 13:06 | |
| BYDNR BAYDONER RESTORANLARI | 35,02 | -3,79 | 5.474.573,40 | 13:04 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 821.282.933,79 | 13:07 | |
| CASA CASA EMTIA PETROL | 95,85 | -1,19 | 877.315,05 | 12:55 | |
| CATES CATES ELEKTRIK | 47,80 | -6,46 | 141.109.289,19 | 13:07 | |
| CCOLA COCA COLA ICECEK | 70,05 | -1,48 | 67.883.600,00 | 13:06 | |
| CELHA CELIK HALAT | 9,74 | -1,81 | 9.187.778,40 | 13:06 | |
| CEMAS CEMAS DOKUM | 4,64 | -2,32 | 20.048.522,04 | 13:07 | |
| CEMTS CEMTAS | 10,39 | -2,62 | 13.085.489,73 | 13:06 | |
| CEMZY CEM ZEYTIN | 58,25 | -0,43 | 65.207.524,35 | 13:07 | |
| CEOEM CEO EVENT MEDYA | 21,90 | 1,96 | 33.634.460,62 | 13:07 | |
| CGCAM CAGDAS CAM | 35,64 | -3,31 | 64.634.916,94 | 13:07 | |
| CIMSA CIMSA | 47,90 | -1,03 | 106.401.459,84 | 13:07 | |
| CLEBI CELEBI | 1.770,00 | -2,69 | 61.312.082,00 | 13:07 | |
| CMBTN CIMBETON | 1.690,00 | -1,52 | 10.965.887,00 | 13:05 | |
| CMENT CIMENTAS | 332,25 | -4,53 | 844.196,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,35 | 2,13 | 24.849.515,99 | 13:07 | |
| COSMO COSMOS YAT. HOLDING | 188,00 | -2,74 | 5.662.808,30 | 13:06 | |
| CRDFA CREDITWEST FAKTORING | 75,80 | 0,53 | 20.283.388,30 | 13:07 | |
| CRFSA CARREFOURSA | 124,40 | -2,96 | 15.540.364,40 | 13:06 | |
| CUSAN CUHADAROGLU METAL | 24,14 | 4,14 | 31.081.400,40 | 13:06 | |
| CVKMD CVK MADEN | 30,42 | -4,22 | 367.423.374,10 | 13:07 | |
| CWENE CW ENERJI | 29,20 | -0,68 | 127.484.503,16 | 13:07 | |
| DAGI DAGI GIYIM | 5,82 | -0,51 | 8.438.932,26 | 13:07 | |
| DAPGM DAP GAYRIMENKUL | 13,47 | 6,06 | 331.110.509,88 | 13:07 | |
| DARDL DARDANEL | 2,02 | -1,46 | 17.667.684,90 | 13:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,41 | -3,00 | 62.294.217,17 | 13:05 | |
| DENGE DENGE HOLDING | 2,47 | -2,37 | 15.827.016,77 | 13:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,43 | -3,15 | 39.319.088,11 | 13:06 | |
| DERIM DERIMOD | 35,04 | -2,61 | 4.352.767,60 | 13:05 | |
| DESA DESA DERI | 11,95 | -2,05 | 12.184.641,94 | 13:07 | |
| DESPC DESPEC BILGISAYAR | 37,90 | -2,72 | 10.505.086,80 | 13:05 | |
| DEVA DEVA HOLDING | 61,15 | 1,49 | 36.492.669,20 | 13:06 | |
| DGATE DATAGATE BILGISAYAR | 70,60 | -0,07 | 9.131.642,85 | 13:02 | |
| DGGYO DOGUS GMYO | 28,42 | -2,20 | 1.115.055,20 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 6.505.368,25 | 13:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | -3,47 | 872.883,20 | 12:55 | |
| DITAS DITAS DOGAN | 47,40 | -4,44 | 81.839.126,78 | 13:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 25.015.720,74 | 13:07 | |
| DMRGD DMR UNLU MAMULLER | 3,52 | -1,68 | 32.726.173,41 | 13:06 | |
| DMSAS DEMISAS DOKUM | 8,50 | 0,35 | 6.010.482,04 | 13:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,91 | -0,25 | 4.073.089,55 | 13:06 | |
| DOAS DOGUS OTOMOTIV | 196,20 | -1,06 | 98.590.947,50 | 13:07 | |
| DOCO DO-CO | 9.012,50 | -2,14 | 31.376.012,50 | 13:06 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 0,17 | 18.552.119,68 | 13:07 | |
| DOFRB DOF ROBOTIK | 88,35 | 1,90 | 427.960.999,50 | 13:07 | |
| DOGUB DOGUSAN | 68,85 | -0,65 | 22.770.082,35 | 13:06 | |
| DOHOL DOGAN HOLDING | 21,46 | 0,85 | 123.979.954,90 | 13:07 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -0,63 | 4.201.925,34 | 13:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.624,00 | -9,78 | 1.672.791.322,00 | 13:06 | |
| DUNYH DUNYA HOLDING | 108,60 | -3,21 | 26.824.835,90 | 13:06 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -3,23 | 9.180.774,77 | 13:07 | |
| DURKN DURUKAN SEKERLEME | 17,73 | -1,94 | 30.485.826,11 | 13:06 | |
| DYOBY DYO BOYA | 12,99 | -1,22 | 3.024.332,07 | 13:05 | |
| DZGYO DENIZ GMYO | 7,52 | -2,21 | 6.500.185,00 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -0,87 | 14.160.322,25 | 13:05 | |
| ECILC ECZACIBASI ILAC | 115,00 | -1,79 | 112.970.605,10 | 13:06 | |
| ECOGR ECOGREEN ENERJI | 29,90 | 9,52 | 2.131.147.655,10 | 13:07 | |
| ECZYT ECZACIBASI YATIRIM | 294,00 | -2,00 | 41.077.702,75 | 13:03 | |
| EDATA E-DATA TEKNOLOJI | 14,41 | 1,26 | 81.209.931,07 | 13:07 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | -2,44 | 18.500.841,68 | 13:06 | |
| EFOR EFOR YATIRIM | 18,74 | 3,82 | 1.298.974.129,35 | 13:07 | |
| EGEEN EGE ENDUSTRI | 5.740,00 | -2,21 | 31.458.765,00 | 13:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,26 | -0,77 | 18.550.252,20 | 13:06 | |
| EGEPO NASMED EGEPOL | 14,04 | 0,00 | 11.854.552,07 | 13:06 | |
| EGGUB EGE GUBRE | 113,00 | 0,89 | 296.551.643,50 | 13:07 | |
| EGPRO EGE PROFIL | 27,34 | -1,73 | 18.883.141,90 | 13:06 | |
| EGSER EGE SERAMIK | 2,86 | -1,38 | 3.298.187,30 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -1,07 | 574.983.873,34 | 13:07 | |
| EKIZ EKIZ KIMYA | 103,30 | 4,55 | 1.138.262,70 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,61 | -2,94 | 46.745.007,34 | 13:07 | |
| EKSUN EKSUN GIDA | 5,43 | -2,86 | 9.120.740,69 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | -2,49 | 14.271.012,02 | 13:07 | |
| EMKEL EMEK ELEKTRIK | 18,45 | -2,59 | 37.251.774,83 | 13:07 | |
| EMNIS EMINIS AMBALAJ | 150,40 | -0,59 | 301.779,10 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 611.356.641,56 | 13:07 | |
| ENDAE ENDA ENERJI HOLDING | 13,85 | 1,09 | 18.848.849,41 | 13:06 | |
| ENERY ENERYA ENERJI | 9,09 | -1,94 | 48.479.795,80 | 13:07 | |
| ENJSA ENERJISA ENERJI | 119,20 | 0,25 | 232.613.266,00 | 13:07 | |
| ENKAI ENKA INSAAT | 93,30 | 2,19 | 737.293.140,00 | 13:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,16 | 0,53 | 137.768.129,70 | 13:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,09 | -0,59 | 66.411.361,30 | 13:06 | |
| EPLAS EGEPLAST | 6,16 | -1,12 | 4.704.797,30 | 13:06 | |
| ERBOS ERBOSAN | 171,40 | -1,44 | 5.459.489,20 | 13:01 | |
| ERCB ERCIYAS CELIK BORU | 53,00 | -1,12 | 17.967.860,20 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 28,12 | -1,88 | 947.152.414,52 | 13:07 | |
| ERSU ERSU GIDA | 21,44 | -0,65 | 5.869.343,60 | 13:07 | |
| ESCAR ESCAR FILO | 27,58 | -0,79 | 55.376.122,56 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | -3,63 | 162.201.092,64 | 13:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 45.046.360,13 | 13:07 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 8.586.310,54 | 13:06 | |
| ETYAT EURO TREND YAT. ORT. | 21,66 | -3,56 | 3.007.863,34 | 13:06 | |
| EUHOL EURO YATIRIM HOLDING | 14,60 | -2,73 | 2.995.018,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,24 | 1,84 | 2.002.793,84 | 13:02 | |
| EUPWR EUROPOWER ENERJI | 35,38 | -4,43 | 256.436.724,14 | 13:07 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,00 | 69.863.336,04 | 13:06 | |
| EUYO EURO YAT. ORT. | 18,16 | 2,14 | 2.935.963,23 | 12:59 | |
| EYGYO EYG GMYO | 3,26 | -4,68 | 98.811.698,86 | 13:07 | |
| FADE FADE GIDA | 13,80 | -2,54 | 9.458.719,10 | 13:06 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 180.257.934,72 | 13:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | -1,35 | 3.371.216,98 | 13:06 | |
| FMIZP F-M IZMIT PISTON | 292,75 | -0,93 | 6.772.760,50 | 13:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,24 | -3,42 | 165.534.865,51 | 13:07 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 43.496.987,64 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | 0,75 | 114.643.948,40 | 13:06 | |
| FRIGO FRIGO PAK GIDA | 8,93 | -0,78 | 16.321.857,43 | 13:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,66 | 0,46 | 142.963.738,48 | 13:07 | |
| FROTO FORD OTOSAN | 108,70 | -2,95 | 575.686.510,20 | 13:07 | |
| FZLGY FUZUL GMYO | 13,00 | -0,46 | 20.994.704,44 | 13:06 | |
| GARAN GARANTI BANKASI | 133,10 | -3,48 | 1.361.289.918,30 | 13:07 | |
| GARFA GARANTI FAKTORING | 25,96 | -1,67 | 7.669.504,98 | 13:07 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 3,94 | 2.164.759,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | 0,18 | 12.563.073,11 | 13:06 | |
| GEDZA GEDIZ AMBALAJ | 30,10 | -2,90 | 15.991.549,66 | 13:06 | |
| GENIL GEN ILAC | 9,31 | 0,87 | 143.571.235,53 | 13:06 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.225.336.681,92 | 13:07 | |
| GENTS GENTAS | 8,78 | -1,57 | 31.988.556,36 | 13:07 | |
| GEREL GERSAN ELEKTRIK | 29,38 | -2,13 | 49.228.372,22 | 13:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | -2,91 | 76.647.550,56 | 13:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,20 | -2,43 | 77.680.433,70 | 13:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,72 | -2,17 | 1.119.380,75 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | -4,33 | 64.769.639,40 | 13:06 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -0,25 | 129.639.338,20 | 13:06 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,92 | 35.890.377,64 | 13:07 | |
| GLYHO GLOBAL YAT. HOLDING | 14,43 | 0,49 | 18.627.869,08 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 31,64 | 6,68 | 119.130.224,76 | 13:07 | |
| GOKNR GOKNUR GIDA | 20,78 | -2,07 | 111.780.429,04 | 13:07 | |
| GOLTS GOLTAS CIMENTO | 333,00 | -2,56 | 27.213.612,00 | 13:06 | |
| GOODY GOOD-YEAR | 14,03 | -1,27 | 3.881.793,33 | 13:07 | |
| GOZDE GOZDE GIRISIM | 21,38 | -0,56 | 12.072.285,76 | 13:06 | |
| GRNYO GARANTI YAT. ORT. | 15,19 | -2,57 | 2.021.829,89 | 13:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | -0,45 | 63.240.370,75 | 13:06 | |
| GRTHO GRAINTURK HOLDING | 264,00 | -1,58 | 42.339.659,75 | 13:05 | |
| GSDDE GSD DENIZCILIK | 10,51 | 2,04 | 36.248.450,46 | 13:06 | |
| GSDHO GSD HOLDING | 4,63 | -2,53 | 15.128.004,24 | 13:03 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -1,75 | 256.437.774,10 | 13:06 | |
| GUBRF GUBRE FABRIK. | 514,00 | -2,56 | 325.533.927,00 | 13:06 | |
| GUNDG GUNDOGDU GIDA | 646,00 | -3,22 | 45.687.527,00 | 13:07 | |
| GWIND GALATA WIND ENERJI | 24,78 | -2,44 | 38.805.872,02 | 13:06 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | 0,39 | 300.274.788,05 | 13:07 | |
| HALKB T. HALK BANKASI | 41,90 | -5,07 | 1.428.218.814,30 | 13:07 | |
| HATEK HATAY TEKSTIL | 14,18 | -1,80 | 7.225.201,19 | 13:06 | |
| HATSN HATSAN GEMI | 36,68 | -0,92 | 10.437.940,96 | 13:06 | |
| HDFGS HEDEF GIRISIM | 3,28 | -0,30 | 137.468.612,08 | 13:07 | |
| HEDEF HEDEF HOLDING | 116,80 | 0,69 | 179.317.154,70 | 13:07 | |
| HEKTS HEKTAS | 3,05 | -1,61 | 847.078.079,42 | 13:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | -1,82 | 10.702.498,24 | 13:07 | |
| HLGYO HALK GMYO | 5,47 | 0,92 | 369.261.577,71 | 13:07 | |
| HOROZ HOROZ LOJISTIK | 57,00 | -1,72 | 11.442.406,65 | 13:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,10 | -1,27 | 23.002.242,30 | 13:06 | |
| HTTBT HITIT BILGISAYAR | 38,48 | -0,47 | 15.478.355,72 | 13:06 | |
| HUBVC HUB GIRISIM | 5,03 | 0,80 | 8.417.868,57 | 13:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 9.837.906,50 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,10 | 1,84 | 22.555.300,85 | 13:06 | |
| ICBCT ICBC TURKEY BANK | 15,21 | 3,47 | 109.236.129,98 | 13:06 | |
| ICUGS ICU GIRISIM | 2,86 | -1,38 | 18.716.599,42 | 13:05 | |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 6.982.724,76 | 13:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,05 | 0,58 | 639.952.158,20 | 13:07 | |
| IHAAS IHLAS HABER AJANSI | 83,95 | -0,94 | 11.182.249,60 | 13:07 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 1.179.446,69 | 13:06 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 5.943.010,69 | 13:06 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 45.957.294,86 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,96 | 22.656.617,22 | 13:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -2,26 | 4.115.938,71 | 13:07 | |
| IMASM IMAS MAKINA | 3,65 | -1,88 | 30.708.176,86 | 13:06 | |
| INDES INDEKS BILGISAYAR | 8,41 | -2,77 | 87.698.991,13 | 13:07 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 36.179.345,89 | 13:06 | |
| INGRM INGRAM BILISIM | 388,50 | -2,57 | 10.061.676,00 | 13:03 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -3,18 | 2.020.536,00 | 12:55 | |
| INTEM INTEMA | 258,75 | -3,27 | 37.268.470,25 | 13:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 0,13 | 58.399.224,37 | 13:07 | |
| INVES INVESTCO HOLDING | 411,25 | 5,72 | 96.265.422,50 | 13:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,50 | 3,94 | 1.095.556,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,95 | -2,92 | 3.483.616.143,10 | 13:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,46 | -1,43 | 76.683.165,46 | 13:06 | |
| ISFIN IS FIN.KIR. | 19,23 | -2,63 | 15.087.199,41 | 13:07 | |
| ISGSY IS GIRISIM | 136,50 | 1,34 | 490.447.750,30 | 13:07 | |
| ISGYO IS GMYO | 20,98 | -1,96 | 13.556.656,40 | 13:07 | |
| ISKPL ISIK PLASTIK | 10,98 | -1,88 | 66.613.308,94 | 13:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,52 | -1,07 | 116.325.135,38 | 13:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,77 | 1.746.946,70 | 13:07 | |
| ISYAT IS YAT. ORT. | 8,39 | -2,21 | 8.025.327,98 | 13:06 | |
| IZENR IZDEMIR ENERJI | 9,52 | 0,42 | 103.081.903,00 | 13:07 | |
| IZFAS IZMIR FIRCA | 50,85 | 0,10 | 55.607.048,80 | 13:07 | |
| IZINV IZ YATIRIM HOLDING | 59,90 | 1,96 | 2.391.312,85 | 13:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,98 | 17.238.896,84 | 13:04 | |
| JANTS JANTSA JANT SANAYI | 16,93 | -0,88 | 19.596.203,86 | 13:07 | |
| KAPLM KAPLAMIN | 399,75 | 3,03 | 31.238.329,00 | 13:06 | |
| KAREL KAREL ELEKTRONIK | 8,57 | -1,04 | 39.026.122,43 | 13:06 | |
| KARSN KARSAN OTOMOTIV | 10,16 | -2,68 | 44.188.092,84 | 13:07 | |
| KARTN KARTONSAN | 70,05 | -1,27 | 6.000.543,85 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 259.964.652,57 | 13:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -5,57 | 103.264.321,63 | 13:07 | |
| KBORU KUZEY BORU | 17,91 | -4,22 | 117.666.041,40 | 13:07 | |
| KCAER KOCAER CELIK | 11,69 | -1,02 | 81.507.610,17 | 13:06 | |
| KCHOL KOC HOLDING | 191,80 | -1,89 | 2.573.169.130,60 | 13:07 | |
| KENT KENT GIDA | 484,25 | 1,73 | 1.713.760,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 3.292.595,81 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,55 | -2,06 | 24.339.347,47 | 13:06 | |
| KGYO KORAY GMYO | 7,80 | -2,38 | 10.827.085,13 | 13:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,56 | 5,44 | 60.611.982,79 | 13:07 | |
| KLGYO KILER GMYO | 5,86 | -2,98 | 43.689.471,85 | 13:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,08 | -0,20 | 70.501.346,08 | 13:03 | |
| KLMSN KLIMASAN KLIMA | 30,22 | -0,66 | 16.098.864,36 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -0,46 | 3.086.400,89 | 12:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.254.563.224,80 | 13:07 | |
| KLSER KALESERAMIK | 25,28 | -1,25 | 8.511.334,98 | 13:07 | |
| KLSYN KOLEKSIYON MOBILYA | 9,44 | -0,63 | 8.508.671,63 | 13:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,95 | -2,44 | 38.278.632,60 | 13:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,23 | 5,73 | 134.867.667,77 | 13:07 | |
| KNFRT KONFRUT TARIM | 10,71 | -1,74 | 5.191.900,32 | 13:02 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 9.918.466,11 | 13:07 | |
| KONKA KONYA KAGIT | 17,36 | 2,18 | 63.758.334,39 | 13:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,73 | -3,11 | 192.608.188,31 | 13:07 | |
| KONYA KONYA CIMENTO | 4.012,50 | -1,65 | 12.138.082,50 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,30 | 0,00 | 34.411.791,71 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,75 | -0,18 | 39.570.472,80 | 13:06 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -1,34 | 14.977.279,11 | 13:06 | |
| KRDMA KARDEMIR (A) | 29,06 | -3,58 | 112.646.901,22 | 13:07 | |
| KRDMB KARDEMIR (B) | 45,54 | 2,25 | 145.281.450,94 | 13:07 | |
| KRDMD KARDEMIR (D) | 29,36 | -3,10 | 425.507.737,30 | 13:07 | |
| KRGYO KORFEZ GMYO | 2,80 | -1,06 | 10.343.503,99 | 13:06 | |
| KRONT KRON TEKNOLOJI | 19,14 | 2,74 | 39.906.199,35 | 13:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | -0,71 | 10.989.987,66 | 13:07 | |
| KRSTL KRISTAL KOLA | 9,28 | 0,54 | 51.042.308,09 | 13:06 | |
| KRTEK KARSU TEKSTIL | 26,94 | -1,25 | 5.055.543,64 | 12:57 | |
| KRVGD KERVAN GIDA | 2,83 | -4,07 | 9.241.470,23 | 13:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 2,90 | 2.424.710,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,80 | 2,33 | 1.996.677.058,15 | 13:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,60 | 8,04 | 113.539.197,10 | 13:07 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | -3,56 | 33.083.155,70 | 13:06 | |
| KUVVA KUVVA GIDA | 131,80 | -2,51 | 7.417.925,70 | 13:07 | |
| KUYAS KUYAS YATIRIM | 70,80 | -1,67 | 286.428.763,55 | 13:07 | |
| KZBGY KIZILBUK GYO | 3,28 | -4,65 | 101.134.423,96 | 13:07 | |
| KZGYO KUZUGRUP GMYO | 20,92 | -1,41 | 7.576.792,90 | 13:06 | |
| LIDER LDR TURIZM | 85,65 | 0,06 | 14.786.514,30 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,07 | -2,23 | 19.186.094,41 | 13:06 | |
| LILAK LILA KAGIT | 30,82 | -0,90 | 44.334.771,82 | 13:07 | |
| LINK LINK BILGISAYAR | 235,10 | -2,45 | 122.576.273,90 | 13:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,15 | -0,68 | 3.234.972,86 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 35,08 | 0,52 | 116.047.486,30 | 13:07 | |
| LOGO LOGO YAZILIM | 135,80 | -1,31 | 39.190.812,80 | 13:07 | |
| LRSHO LORAS HOLDING | 3,42 | -2,56 | 18.081.165,91 | 13:05 | |
| LUKSK LUKS KADIFE | 95,75 | -1,49 | 5.200.674,05 | 13:04 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 96.479.578,64 | 13:07 | |
| LYDHO LYDIA HOLDING | 190,20 | -2,36 | 77.624.843,90 | 13:06 | |
| LYDYE LYDIA YESIL ENERJI | 16.922,50 | -1,04 | 17.621.657,50 | 13:04 | |
| MAALT MARMARIS ALTINYUNUS | 975,00 | -2,35 | 19.247.310,50 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | -2,04 | 15.316.433,66 | 13:06 | |
| MAGEN MARGUN ENERJI | 48,32 | -2,78 | 93.799.198,32 | 13:07 | |
| MAKIM MAKIM MAKINE | 16,44 | -0,96 | 8.304.658,73 | 13:05 | |
| MAKTK MAKINA TAKIM | 13,17 | -3,30 | 25.393.937,23 | 13:07 | |
| MANAS MANAS ENERJI YONETIMI | 20,04 | 7,17 | 2.271.617.169,47 | 13:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,60 | -0,68 | 6.480.242,49 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -3,00 | 130.009.701,25 | 13:06 | |
| MARTI MARTI OTEL | 1,48 | -1,99 | 74.900.970,84 | 13:07 | |
| MAVI MAVI GIYIM | 41,38 | 0,05 | 85.169.949,20 | 13:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 26.680.225,60 | 13:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | 5,17 | 49.690.646,92 | 13:07 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,15 | 0,07 | 155.406.170,50 | 13:07 | |
| MEKAG MEKA GLOBAL MAKINE | 7,15 | -4,28 | 111.767.482,74 | 13:06 | |
| MEPET METRO PETROL VE TESISLERI | 27,20 | -3,55 | 16.178.385,44 | 13:07 | |
| MERCN MERCAN KIMYA | 17,29 | -2,87 | 28.035.483,42 | 13:06 | |
| MERIT MERIT TURIZM | 16,53 | -2,76 | 43.342.677,20 | 13:07 | |
| MERKO MERKO GIDA | 15,44 | -2,15 | 40.893.065,73 | 13:06 | |
| METRO METRO HOLDING | 5,83 | -0,17 | 26.815.718,60 | 13:02 | |
| MEYSU MEYSU GIDA | 13,00 | -2,03 | 178.720.187,57 | 13:07 | |
| MGROS MIGROS TICARET | 606,00 | -0,25 | 844.431.399,00 | 13:07 | |
| MHRGY MHR GMYO | 3,40 | -0,58 | 4.844.195,27 | 13:07 | |
| MIATK MIA TEKNOLOJI | 39,06 | -3,79 | 323.285.524,50 | 13:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,87 | 207.172,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,98 | -0,85 | 31.846.455,44 | 13:05 | |
| MNDTR MONDI TURKEY | 5,80 | -1,02 | 4.225.770,58 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 10,13 | 1,30 | 26.280.086,97 | 13:07 | |
| MOGAN MOGAN ENERJI | 9,72 | -2,21 | 54.579.403,86 | 13:07 | |
| MOPAS MOPAS MARKETCILIK | 40,04 | -2,53 | 99.182.417,78 | 13:06 | |
| MPARK MLP SAGLIK | 433,00 | -1,37 | 56.606.346,25 | 13:06 | |
| MRGYO MARTI GMYO | 1,43 | -3,38 | 98.880.115,62 | 13:06 | |
| MRSHL MARSHALL | 1.388,00 | -1,49 | 3.365.309,00 | 13:04 | |
| MSGYO MISTRAL GMYO | 6,75 | 1,20 | 21.520.776,87 | 13:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,09 | 9.805.432,32 | 13:05 | |
| MTRYO METRO YAT. ORT. | 9,67 | -1,53 | 965.366,80 | 13:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,64 | 600.607,21 | 13:05 | |
| NATEN NATUREL ENERJI | 7,06 | -1,94 | 18.507.476,74 | 13:06 | |
| NETAS NETAS TELEKOM. | 61,75 | 7,86 | 52.621.735,90 | 13:07 | |
| NETCD NETCAD YAZILIM | 147,20 | 0,96 | 1.124.982.543,60 | 13:07 | |
| NIBAS NIGBAS NIGDE BETON | 8,17 | 1,87 | 21.558.013,51 | 13:04 | |
| NTGAZ NATURELGAZ | 12,25 | -2,55 | 59.450.845,77 | 13:07 | |
| NTHOL NET HOLDING | 43,50 | -2,20 | 11.370.263,22 | 13:06 | |
| NUGYO NUROL GMYO | 8,97 | -0,77 | 10.444.915,67 | 13:01 | |
| NUHCM NUH CIMENTO | 311,75 | 0,97 | 94.469.913,75 | 13:07 | |
| OBAMS OBA MAKARNACILIK | 7,30 | -2,41 | 88.035.704,61 | 13:07 | |
| OBASE OBASE BILGISAYAR | 34,26 | -1,15 | 4.546.097,52 | 13:06 | |
| ODAS ODAS ELEKTRIK | 6,06 | -2,26 | 242.331.938,32 | 13:07 | |
| ODINE ODINE TEKNOLOJI | 701,50 | 3,31 | 236.152.794,50 | 13:07 | |
| OFSYM OFIS YEM GIDA | 62,15 | -1,97 | 12.117.520,80 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,50 | -0,71 | 70.256.739,90 | 13:07 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | 1,12 | 51.155.255,00 | 13:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | -1,74 | 1.589.108,32 | 13:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,20 | -1,83 | 19.310.727,00 | 13:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 754.687,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,56 | -2,45 | 6.262.324,35 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | -2,69 | 19.110.870,43 | 13:06 | |
| OTKAR OTOKAR | 363,50 | -1,69 | 88.084.561,25 | 13:07 | |
| OTTO OTTO HOLDING | 304,25 | -1,06 | 20.580.327,50 | 13:06 | |
| OYAKC OYAK CIMENTO | 22,76 | -2,23 | 113.811.005,88 | 13:07 | |
| OYAYO OYAK YAT. ORT. | 58,30 | -0,34 | 1.611.953,15 | 13:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -1,35 | 2.377.601,38 | 13:06 | |
| OYYAT OYAK YATIRIM MENKUL | 63,20 | -0,47 | 9.915.170,75 | 12:56 | |
| OZATD OZATA DENIZCILIK | 221,80 | 0,36 | 133.881.911,60 | 13:06 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 3.884.526,90 | 13:03 | |
| OZKGY OZAK GMYO | 13,43 | -1,97 | 14.670.734,34 | 13:06 | |
| OZRDN OZERDEN AMBALAJ | 31,20 | 0,32 | 22.950.945,54 | 13:07 | |
| OZSUB OZSU BALIK | 22,48 | -2,52 | 44.245.171,56 | 13:07 | |
| OZYSR OZYASAR TEL | 44,76 | -2,14 | 8.697.694,56 | 13:05 | |
| PAGYO PANORA GMYO | 100,90 | 3,12 | 19.353.292,80 | 13:07 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 336.638.444,62 | 13:07 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,79 | 2.290.388,80 | 13:06 | |
| PAPIL PAPILON SAVUNMA | 15,96 | -0,87 | 129.459.901,75 | 13:07 | |
| PARSN PARSAN | 79,75 | -2,74 | 12.650.920,15 | 13:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,00 | -0,80 | 87.033.500,20 | 13:06 | |
| PATEK PASIFIK TEKNOLOJI | 18,11 | 0,28 | 112.547.729,12 | 13:06 | |
| PCILT PC ILETISIM MEDYA | 26,50 | -3,28 | 29.766.386,92 | 13:06 | |
| PEKGY PEKER GMYO | 13,85 | -0,93 | 4.426.943.767,80 | 13:07 | |
| PENGD PENGUEN GIDA | 8,84 | 0,23 | 12.430.491,62 | 13:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -2,45 | 15.701.011,74 | 13:06 | |
| PETKM PETKIM | 19,24 | 1,80 | 1.285.270.477,28 | 13:07 | |
| PETUN PINAR ET VE UN | 11,59 | -1,53 | 9.275.225,29 | 13:03 | |
| PGSUS PEGASUS | 176,40 | -1,45 | 848.887.617,30 | 13:07 | |
| PINSU PINAR SU | 11,23 | 1,54 | 97.830.895,96 | 13:07 | |
| PKART PLASTIKKART | 72,80 | -2,41 | 8.326.264,05 | 13:07 | |
| PKENT PETROKENT TURIZM | 153,70 | -2,10 | 24.236.598,40 | 13:07 | |
| PLTUR PLATFORM TURIZM | 25,52 | 1,75 | 206.276.473,82 | 13:07 | |
| PNLSN PANELSAN CATI CEPHE | 49,22 | -3,49 | 44.763.148,22 | 13:06 | |
| PNSUT PINAR SUT | 10,80 | -1,46 | 8.212.571,17 | 13:02 | |
| POLHO POLISAN HOLDING | 20,50 | 0,59 | 72.683.394,34 | 13:07 | |
| POLTK POLITEKNIK METAL | 5.045,00 | -1,66 | 24.899.112,50 | 13:05 | |
| PRDGS PARDUS GIRISIM | 6,80 | -2,44 | 33.762.310,83 | 13:06 | |
| PRKAB TURK PRYSMIAN KABLO | 43,14 | -3,27 | 40.600.455,48 | 13:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | -1,08 | 21.322.089,57 | 13:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,79 | 1,22 | 18.245.425,74 | 13:04 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | -0,40 | 3.511.165,10 | 13:06 | |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 114.841.148,21 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,17 | 632.613,50 | 12:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 1.826.010,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | 0,98 | 392.464.121,83 | 13:07 | |
| RALYH RAL YATIRIM HOLDING | 136,00 | -1,59 | 39.647.703,70 | 13:05 | |
| RAYSG RAY SIGORTA | 199,80 | -1,09 | 26.090.315,70 | 13:03 | |
| REEDR REEDER TEKNOLOJI | 6,09 | -0,49 | 53.497.301,79 | 13:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | -0,31 | 92.233.610,30 | 13:07 | |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -3,52 | 4.892.811,32 | 13:06 | |
| RODRG RODRIGO TEKSTIL | 20,60 | -1,90 | 1.437.298,92 | 13:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 34.933.706,26 | 13:06 | |
| RUBNS RUBENIS TEKSTIL | 32,52 | -1,09 | 6.965.384,88 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | -0,44 | 61.639.126,66 | 13:07 | |
| RYGYO REYSAS GMYO | 32,26 | 0,25 | 26.214.963,74 | 13:07 | |
| RYSAS REYSAS LOJISTIK | 16,83 | -1,06 | 15.285.819,64 | 13:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | -0,38 | 26.544.130,02 | 13:06 | |
| SAHOL SABANCI HOLDING | 93,85 | -1,83 | 1.090.935.247,25 | 13:07 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -0,37 | 1.487.466,15 | 13:06 | |
| SANEL SANEL MUHENDISLIK | 35,90 | -1,86 | 3.614.472,26 | 13:06 | |
| SANFM SANIFOAM ENDUSTRI | 6,80 | -2,02 | 16.583.678,59 | 13:06 | |
| SANKO SANKO PAZARLAMA | 20,12 | -0,89 | 6.041.124,64 | 13:06 | |
| SARKY SARKUYSAN | 30,16 | -1,82 | 84.496.275,64 | 13:07 | |
| SASA SASA POLYESTER | 2,54 | 4,96 | 9.284.380.309,63 | 13:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,72 | -0,92 | 12.048.966,20 | 13:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,40 | 0,36 | 312.891.807,70 | 13:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -1,76 | 52.868.705,75 | 13:06 | |
| SEGYO SEKER GMYO | 6,14 | -0,97 | 38.383.441,55 | 13:07 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,38 | 2.397.814,62 | 13:06 | |
| SEKUR SEKURO PLASTIK | 5,76 | 2,13 | 6.048.020,13 | 13:06 | |
| SELEC SELCUK ECZA DEPOSU | 81,95 | -1,38 | 37.997.959,60 | 13:06 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 75.094.842,67 | 13:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,73 | 2,38 | 21.798.219,67 | 13:07 | |
| SEYKM SEYITLER KIMYA | 4,64 | -2,52 | 2.124.369,43 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -1,21 | 2.444.202,20 | 13:03 | |
| SISE SISE CAM | 41,46 | -1,29 | 569.296.620,86 | 13:07 | |
| SKBNK SEKERBANK | 10,88 | -1,63 | 148.950.899,27 | 13:07 | |
| SKTAS SOKTAS | 3,26 | -0,61 | 9.436.087,82 | 13:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -5,09 | 17.231.123,00 | 13:06 | |
| SKYMD SEKER YATIRIM | 11,99 | -0,42 | 22.490.881,84 | 13:07 | |
| SMART SMARTIKS YAZILIM | 33,98 | -2,30 | 186.611.369,78 | 13:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,26 | -2,42 | 28.908.858,37 | 13:06 | |
| SMRVA SUMER VARLIK YONETIM | 58,90 | -2,81 | 76.200.111,80 | 13:05 | |
| SNGYO SINPAS GMYO | 3,89 | -4,19 | 147.604.272,20 | 13:07 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 9.735.896,82 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 315.003,30 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -0,20 | 376.776,65 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -0,58 | 27.618.268,70 | 13:06 | |
| SOKM SOK MARKETLER TICARET | 55,05 | -3,34 | 103.730.038,50 | 13:07 | |
| SONME SONMEZ FILAMENT | 151,40 | -0,59 | 1.153.821,20 | 12:56 | |
| SRVGY SERVET GMYO | 3,08 | -2,84 | 46.976.111,43 | 13:07 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 378.097,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 38,88 | 2,32 | 30.514.180,42 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 56,95 | -0,96 | 104.976.375,25 | 13:07 | |
| SUWEN SUWEN TEKSTIL | 8,94 | -1,11 | 15.351.588,47 | 13:05 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 300.068.116,13 | 13:07 | |
| TABGD TAB GIDA | 258,25 | 0,78 | 58.872.880,25 | 13:06 | |
| TARKM TARKIM BITKI KORUMA | 373,25 | -1,26 | 14.715.253,75 | 13:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,55 | -0,24 | 461.879.055,56 | 13:07 | |
| TATGD TAT GIDA | 18,22 | -1,51 | 21.197.830,32 | 13:06 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | -0,50 | 196.090.138,75 | 13:07 | |
| TBORG T.TUBORG | 154,50 | -0,71 | 18.719.172,30 | 13:07 | |
| TCELL TURKCELL | 108,50 | -2,52 | 932.281.136,00 | 13:07 | |
| TCKRC KIRAC GALVANIZ | 90,70 | -5,52 | 148.609.625,25 | 13:07 | |
| TDGYO TREND GMYO | 18,01 | -0,66 | 3.427.588,74 | 13:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,71 | 4,24 | 2.152.943.018,83 | 13:07 | |
| TEKTU TEK-ART TURIZM | 9,15 | -3,38 | 36.810.491,90 | 13:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 292,75 | -1,84 | 1.736.351.314,00 | 13:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,27 | -1,39 | 36.183.856,19 | 13:07 | |
| TGSAS TGS DIS TICARET | 167,80 | -3,01 | 13.863.667,30 | 13:03 | |
| THYAO TURK HAVA YOLLARI | 290,50 | -0,77 | 3.366.397.236,75 | 13:07 | |
| TKFEN TEKFEN HOLDING | 84,10 | -1,41 | 134.600.735,65 | 13:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | -4,03 | 97.041.672,72 | 13:07 | |
| TLMAN TRABZON LIMAN | 87,50 | -1,69 | 3.537.609,85 | 13:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 574,00 | 0,44 | 54.968.753,00 | 13:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,90 | 0,00 | 47.590.598,40 | 13:06 | |
| TNZTP TAPDI TINAZTEPE | 23,30 | -2,59 | 29.790.929,60 | 13:07 | |
| TOASO TOFAS OTO. FAB. | 299,25 | -2,13 | 306.193.921,50 | 13:06 | |
| TRALT TURK ALTIN ISLETMELERI | 53,65 | -1,20 | 1.479.832.916,45 | 13:07 | |
| TRCAS TURCAS HOLDING | 43,50 | -0,91 | 53.911.152,22 | 13:07 | |
| TRENJ TR DOGAL ENERJI | 109,20 | -1,09 | 79.594.138,80 | 13:06 | |
| TRGYO TORUNLAR GMYO | 83,35 | -1,19 | 33.810.354,30 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | -0,73 | 43.687.006,00 | 13:07 | |
| TRILC TURK ILAC SERUM | 15,42 | -1,53 | 14.755.804,63 | 13:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,60 | -2,16 | 306.404.960,50 | 13:07 | |
| TSGYO TSKB GMYO | 6,76 | -1,74 | 4.360.708,37 | 13:06 | |
| TSKB T.S.K.B. | 11,86 | -2,55 | 86.145.924,45 | 13:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 182.746.295,39 | 13:07 | |
| TTKOM TURK TELEKOM | 60,80 | -1,70 | 366.393.929,25 | 13:07 | |
| TTRAK TURK TRAKTOR | 453,00 | -1,68 | 41.353.691,75 | 13:07 | |
| TUCLK TUGCELIK | 4,25 | -1,62 | 19.646.403,25 | 13:07 | |
| TUKAS TUKAS | 2,34 | -0,85 | 120.912.366,33 | 13:07 | |
| TUPRS TUPRAS | 259,00 | -2,17 | 3.672.675.949,75 | 13:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 1,79 | 370.148.277,68 | 13:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | -1,04 | 3.825.466,58 | 13:03 | |
| TURSG TURKIYE SIGORTA | 13,09 | 1,47 | 424.111.533,84 | 13:07 | |
| UCAYM UCAY MUHENDISLIK | 24,94 | -4,22 | 235.834.458,02 | 13:07 | |
| UFUK UFUK YATIRIM | 1.512,00 | -0,85 | 13.507.358,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 32,52 | -0,73 | 6.347.281,92 | 13:06 | |
| ULKER ULKER BISKUVI | 108,80 | -1,63 | 238.961.178,20 | 13:07 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 18.028.913,70 | 13:06 | |
| ULUSE ULUSOY ELEKTRIK | 187,90 | -4,86 | 18.680.016,20 | 13:06 | |
| ULUUN ULUSOY UN SANAYI | 7,78 | -2,75 | 23.238.328,00 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,71 | -0,94 | 11.502.346,42 | 13:07 | |
| USAK USAK SERAMIK | 1,61 | -1,83 | 45.606.896,06 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 32,00 | -5,33 | 785.110.055,18 | 13:07 | |
| VAKFA VAKIF FAKTORING | 12,15 | -1,86 | 59.536.228,25 | 13:06 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 34.733.982,58 | 13:06 | |
| VAKKO VAKKO TEKSTIL | 66,45 | -3,70 | 20.404.774,95 | 13:07 | |
| VANGD VANET GIDA | 73,50 | 0,27 | 9.652.132,60 | 13:07 | |
| VBTYZ VBT YAZILIM | 23,10 | 0,35 | 69.482.486,22 | 13:06 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -1,54 | 9.783.545,88 | 13:04 | |
| VERUS VERUSA HOLDING | 368,00 | 1,38 | 38.634.959,25 | 13:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,22 | -1,50 | 16.877.862,56 | 13:05 | |
| VESTL VESTEL | 28,06 | -2,70 | 60.792.520,00 | 13:07 | |
| VKFYO VAKIF YAT. ORT. | 30,88 | -2,28 | 6.121.384,76 | 13:06 | |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 55.069.199,75 | 13:07 | |
| VKING VIKING KAGIT | 28,68 | -3,63 | 11.377.597,90 | 13:07 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -1,74 | 9.931.024,79 | 13:05 | |
| VSNMD VISNE MADENCILIK | 76,00 | -3,80 | 48.478.875,55 | 13:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,30 | 3,40 | 348.849.741,27 | 13:07 | |
| YATAS YATAS | 44,22 | -2,68 | 32.590.791,46 | 13:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | -1,32 | 6.034.089,14 | 13:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.088.289,54 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,18 | -3,28 | 970.274.540,88 | 13:07 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 179,70 | 3,04 | 39.603.029,10 | 13:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,24 | -0,98 | 20.050.228,18 | 13:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,56 | -3,63 | 2.646.291.688,94 | 13:07 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,46 | 9.899.811,01 | 13:06 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 480.234,00 | 12:55 | |
| YUNSA YUNSA | 8,37 | -2,90 | 29.025.114,36 | 13:07 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,00 | -1,52 | 32.337.096,52 | 13:02 | |
| ZEDUR ZEDUR ENERJI | 8,03 | -1,95 | 7.019.072,50 | 13:05 | |
| ZERGY ZERAY GMYO | 20,50 | 0,00 | 48.291.666,19 | 13:06 | |
| ZGYO Z GMYO | 24,96 | -2,42 | 718.885.144,74 | 13:07 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 56.513.726,97 | 13:07 | |
| ZRGYO ZIRAAT GMYO | 21,60 | -1,10 | 7.432.984,06 | 13:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
