Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,80 | -1,11 | 77.531.284,41 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,66 | -0,27 | 200.567.765,19 | 15:30 | |
| AAGYO AGAOGLU GMYO | 17,19 | -0,92 | 111.502.161,06 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 157,50 | 2,87 | 93.289.934,30 | 15:30 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 151.218.891,54 | 15:31 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 81.673.737,70 | 15:30 | |
| ADGYO ADRA GMYO | 53,05 | -2,12 | 34.401.635,90 | 15:29 | |
| AEFES ANADOLU EFES | 20,16 | -0,98 | 392.818.240,64 | 15:31 | |
| AFYON AFYON CIMENTO | 12,69 | -1,01 | 13.628.652,21 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,34 | 46.975.304,00 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | 1,49 | 63.602.995,16 | 15:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 0,35 | 42.880.563,28 | 15:31 | |
| AGYO ATAKULE GMYO | 8,28 | -0,24 | 2.814.959,74 | 15:14 | |
| AHGAZ AHLATCI DOGALGAZ | 31,80 | 2,58 | 141.493.681,40 | 15:30 | |
| AHSGY AHES GMYO | 20,06 | -0,20 | 31.604.843,23 | 15:29 | |
| AKBNK AKBANK | 67,00 | 3,88 | 7.977.117.234,80 | 15:31 | |
| AKCNS AKCANSA | 203,20 | -3,28 | 65.967.371,20 | 15:30 | |
| AKENR AKENERJI | 14,72 | -2,97 | 403.751.566,32 | 15:31 | |
| AKFGY AKFEN GMYO | 2,81 | 2,18 | 47.122.844,08 | 15:29 | |
| AKFIS AKFEN INSAAT | 65,05 | -0,84 | 110.940.905,80 | 15:31 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 221.827.657,68 | 15:30 | |
| AKGRT AKSIGORTA | 7,18 | -0,55 | 40.024.256,29 | 15:31 | |
| AKHAN AKHAN UN | 31,90 | 2,37 | 177.508.339,02 | 15:31 | |
| AKMGY AKMERKEZ GMYO | 261,75 | -1,32 | 5.099.661,50 | 15:29 | |
| AKSA AKSA | 10,71 | 0,56 | 140.159.971,56 | 15:31 | |
| AKSEN AKSA ENERJI | 79,15 | -0,81 | 172.511.455,85 | 15:30 | |
| AKSGY AKIS GMYO | 9,19 | 0,22 | 43.394.475,41 | 15:30 | |
| AKSUE AKSU ENERJI | 36,82 | 1,77 | 37.123.068,92 | 15:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 0,00 | 2.167.204,16 | 15:30 | |
| ALARK ALARKO HOLDING | 101,20 | 2,74 | 315.544.540,00 | 15:30 | |
| ALBRK ALBARAKA TURK | 8,19 | 2,38 | 116.585.805,96 | 15:30 | |
| ALCAR ALARKO CARRIER | 750,50 | -2,53 | 14.653.980,50 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,40 | 1,74 | 84.240.712,40 | 15:30 | |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 621.035.019,45 | 15:31 | |
| ALGYO ALARKO GMYO | 6,63 | 0,61 | 284.915.592,49 | 15:31 | |
| ALKA ALKIM KAGIT | 10,11 | 0,60 | 18.902.257,27 | 15:30 | |
| ALKIM ALKIM KIMYA | 16,96 | -1,45 | 19.306.885,05 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,75 | -0,08 | 187.791.404,25 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,55 | -0,93 | 826.246.791,92 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 16,37 | -1,92 | 224.947.015,76 | 15:31 | |
| ALVES ALVES KABLO | 2,73 | -0,73 | 127.446.340,75 | 15:31 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 17.288.174,31 | 15:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | -0,49 | 37.293.284,00 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,07 | 62.169.945,42 | 15:29 | |
| ARASE DOGU ARAS ENERJI | 114,90 | -1,03 | 20.505.717,60 | 15:31 | |
| ARCLK ARCELIK | 103,20 | -0,10 | 78.996.186,80 | 15:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,40 | -2,65 | 451.840.247,15 | 15:31 | |
| ARENA ARENA BILGISAYAR | 28,26 | -1,94 | 34.774.814,40 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 5,70 | 234.538.389,42 | 15:31 | |
| ARMGD ARMADA GIDA | 125,20 | 1,71 | 47.910.536,10 | 15:29 | |
| ARSAN ARSAN HOLDING | 3,43 | -0,87 | 42.239.979,16 | 15:30 | |
| ARTMS ARTEMIS HALI | 43,44 | 0,98 | 113.112.639,82 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -0,44 | 27.750.539,97 | 15:30 | |
| ASELS ASELSAN | 373,25 | 2,82 | 7.521.964.160,25 | 15:31 | |
| ASGYO ASCE GMYO | 11,68 | -0,60 | 18.494.145,80 | 15:28 | |
| ASTOR ASTOR ENERJI | 314,25 | -0,87 | 5.626.740.738,25 | 15:31 | |
| ASUZU ANADOLU ISUZU | 64,65 | -3,58 | 53.492.717,65 | 15:31 | |
| ATAGY ATA GMYO | 12,83 | -0,16 | 1.470.981,54 | 15:27 | |
| ATAKP ATAKEY PATATES | 58,65 | 3,62 | 48.219.257,05 | 15:31 | |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 530.131.703,35 | 15:31 | |
| ATATR ATA TURIZM | 17,89 | 4,31 | 723.179.026,86 | 15:31 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,83 | 1,69 | 4.480.787,00 | 15:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,20 | 6,69 | 50.542.903,72 | 15:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,76 | 0,97 | 239.313.661,32 | 15:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -1,77 | 53.065.391,83 | 15:31 | |
| AVPGY AVRUPAKENT GMYO | 58,55 | -2,09 | 48.080.951,15 | 15:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,16 | 8,42 | 15.141.867,86 | 15:31 | |
| AYCES ALTINYUNUS CESME | 732,00 | 7,10 | 410.863.815,00 | 15:31 | |
| AYDEM AYDEM ENERJI | 26,04 | 0,46 | 65.952.755,06 | 15:31 | |
| AYEN AYEN ENERJI | 35,86 | 3,64 | 79.734.300,34 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,40 | -2,47 | 74.110.352,10 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 1,92 | 132.896.405,70 | 15:29 | |
| BAGFS BAGFAS | 27,50 | 3,07 | 96.689.210,32 | 15:30 | |
| BAHKM BAHADIR KIMYA | 119,20 | -2,85 | 51.972.710,90 | 15:29 | |
| BAKAB BAK AMBALAJ | 46,74 | -1,72 | 14.612.514,32 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 13,88 | 1,68 | 61.916.536,42 | 15:31 | |
| BANVT BANVIT | 155,70 | -0,19 | 15.637.111,30 | 15:28 | |
| BARMA BAREM AMBALAJ | 61,65 | 1,65 | 298.650.139,40 | 15:30 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,22 | -1,19 | 15.876.866,16 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,59 | 40.593.621,21 | 15:31 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,24 | 16.050.380,89 | 15:30 | |
| BERA BERA HOLDING | 16,73 | -0,06 | 257.804.556,25 | 15:31 | |
| BESLR BESLER GIDA | 13,89 | -0,64 | 19.564.595,67 | 15:30 | |
| BESTE BEST BRANDS ENERJI | 39,24 | 7,68 | 1.151.588.119,96 | 15:31 | |
| BEYAZ BEYAZ FILO | 27,80 | -2,04 | 16.431.774,34 | 15:31 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | -1,13 | 27.482.674,80 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | -2,56 | 38.527.694,68 | 15:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -0,15 | 22.383.331,47 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,10 | 9,77 | 157.268.693,70 | 15:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,40 | -0,94 | 47.811.595,40 | 15:30 | |
| BIMAS BIM MAGAZALAR | 378,25 | 0,27 | 1.981.861.820,25 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | 1,49 | 20.571.658,50 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,44 | 110.927.337,66 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,73 | -3,54 | 82.998.605,77 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,22 | 3.557.903,42 | 15:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 87.956.156,90 | 15:30 | |
| BLCYT BILICI YATIRIM | 27,22 | -7,16 | 288.826.327,28 | 15:31 | |
| BLUME BLUME METAL KIMYA | 32,52 | -2,63 | 42.611.632,40 | 15:30 | |
| BMSCH BMS CELIK HASIR | 16,37 | -0,85 | 33.403.116,02 | 15:30 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,41 | 72.143.377,40 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 3,13 | 52.814.205,13 | 15:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,11 | 45.295.662,49 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | -2,93 | 99.867.833,05 | 15:30 | |
| BORSK BOR SEKER | 6,19 | -0,48 | 50.979.180,55 | 15:31 | |
| BOSSA BOSSA | 6,30 | -1,10 | 9.738.721,29 | 15:27 | |
| BRISA BRISA | 92,95 | -1,69 | 10.077.671,05 | 15:31 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,50 | 0,35 | 3.374.246,89 | 15:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,40 | 0,38 | 28.617.002,25 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 22,20 | 3,84 | 482.361.852,68 | 15:31 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,50 | -2,80 | 1.850.062.012,50 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.999,00 | -1,67 | 125.195.842,00 | 15:31 | |
| BSOKE BATISOKE CIMENTO | 35,46 | -2,31 | 80.390.517,98 | 15:30 | |
| BTCIM BATI CIMENTO | 6,03 | -0,33 | 117.980.569,71 | 15:30 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 19.813.034,83 | 15:31 | |
| BULGS BULLS GSYO | 41,10 | -1,01 | 76.021.623,60 | 15:31 | |
| BURCE BURCELIK | 46,96 | 0,13 | 104.959.486,48 | 15:30 | |
| BURVA BURCELIK VANA | 1.141,00 | 3,07 | 31.329.813,00 | 15:30 | |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 41.015.010,00 | 15:30 | |
| BYDNR BAYDONER RESTORANLARI | 41,36 | -3,81 | 38.767.091,78 | 15:31 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 369.302.100,23 | 15:31 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 39,96 | -0,60 | 27.119.657,56 | 15:31 | |
| CCOLA COCA COLA ICECEK | 79,35 | 0,70 | 258.827.344,80 | 15:31 | |
| CELHA CELIK HALAT | 18,01 | 4,10 | 315.622.365,75 | 15:31 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,24 | 69.561.403,56 | 15:30 | |
| CEMTS CEMTAS | 10,15 | -0,29 | 20.472.487,62 | 15:28 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,68 | 80.805.787,90 | 15:29 | |
| CEOEM CEO EVENT MEDYA | 27,88 | -2,18 | 35.171.769,26 | 15:30 | |
| CGCAM CAGDAS CAM | 51,55 | -1,90 | 1.315.048.775,17 | 15:31 | |
| CIMSA CIMSA | 49,52 | 0,00 | 170.552.010,00 | 15:31 | |
| CLEBI CELEBI | 1.641,00 | 0,61 | 43.569.278,00 | 15:30 | |
| CMBTN CIMBETON | 1.588,00 | -0,50 | 14.596.340,00 | 15:30 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,68 | 20.359.715,24 | 15:31 | |
| COSMO COSMOS YAT. HOLDING | 165,10 | -2,88 | 4.861.864,40 | 15:30 | |
| CRDFA CREDITWEST FAKTORING | 37,44 | 1,03 | 42.483.921,72 | 15:30 | |
| CRFSA CARREFOURSA | 145,50 | 6,99 | 397.852.062,80 | 15:31 | |
| CUSAN CUHADAROGLU METAL | 28,92 | 0,42 | 154.406.270,24 | 15:30 | |
| CVKMD CVK MADEN | 42,72 | -0,88 | 512.296.168,92 | 15:30 | |
| CWENE CW ENERJI | 39,72 | -2,02 | 432.571.203,66 | 15:31 | |
| DAGI DAGI GIYIM | 7,24 | -0,41 | 21.938.371,76 | 15:27 | |
| DAPGM DAP GAYRIMENKUL | 10,66 | 6,60 | 2.089.960.939,07 | 15:31 | |
| DARDL DARDANEL | 2,27 | -1,30 | 37.273.689,45 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,44 | 0,57 | 65.898.658,07 | 15:30 | |
| DENGE DENGE HOLDING | 2,30 | 0,44 | 20.323.505,44 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,76 | 1,03 | 117.473.200,26 | 15:30 | |
| DERIM DERIMOD | 37,76 | 0,16 | 10.554.523,52 | 15:25 | |
| DESA DESA DERI | 12,28 | 0,08 | 4.458.920,95 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 46,06 | -2,17 | 39.307.447,18 | 15:30 | |
| DEVA DEVA HOLDING | 64,85 | -0,77 | 13.654.356,70 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 126,50 | 1,20 | 50.053.562,10 | 15:31 | |
| DGGYO DOGUS GMYO | 31,50 | -1,25 | 1.951.978,78 | 15:30 | |
| DGNMO DOGANLAR MOBILYA | 9,05 | -3,72 | 34.259.868,34 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 44,86 | 6,61 | 350.083.855,76 | 15:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 29.292.080,96 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 10,56 | 1,73 | 298.847.598,07 | 15:31 | |
| DMSAS DEMISAS DOKUM | 8,73 | 1,63 | 5.196.711,99 | 15:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,13 | -1,49 | 11.802.659,23 | 15:31 | |
| DOAS DOGUS OTOMOTIV | 181,40 | -0,93 | 154.524.974,00 | 15:31 | |
| DOCO DO-CO | 9.640,00 | -1,58 | 48.402.910,00 | 15:27 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | 0,12 | 34.022.557,48 | 15:30 | |
| DOFRB DOF ROBOTIK | 166,30 | 0,12 | 762.499.730,30 | 15:31 | |
| DOGUB DOGUSAN | 103,20 | 2,28 | 49.243.277,95 | 15:30 | |
| DOHOL DOGAN HOLDING | 21,46 | -0,56 | 127.564.664,40 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 28,38 | -5,84 | 24.548.265,04 | 15:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.440,00 | 4,95 | 869.754.442,00 | 15:31 | |
| DUNYH DUNYA HOLDING | 116,60 | -1,27 | 72.881.602,00 | 15:29 | |
| DURDO DURAN DOGAN BASIM | 5,44 | 0,74 | 11.671.297,44 | 15:30 | |
| DURKN DURUKAN SEKERLEME | 20,70 | -0,48 | 28.301.970,28 | 15:30 | |
| DYOBY DYO BOYA | 16,52 | 7,97 | 176.734.837,38 | 15:31 | |
| DZGYO DENIZ GMYO | 8,63 | 3,23 | 27.312.350,57 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 84,80 | -2,42 | 51.894.810,10 | 15:30 | |
| ECILC ECZACIBASI ILAC | 83,85 | -0,18 | 177.760.371,45 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 36,20 | 0,56 | 220.842.718,12 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | 0,07 | 27.144.241,75 | 15:29 | |
| EDATA E-DATA TEKNOLOJI | 15,72 | 2,88 | 58.484.276,21 | 15:29 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 0,55 | 17.373.100,40 | 15:30 | |
| EFOR EFOR YATIRIM | 12,39 | -3,20 | 518.599.314,45 | 15:31 | |
| EGEEN EGE ENDUSTRI | 5.735,00 | -1,55 | 116.273.562,50 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,66 | -1,51 | 50.507.948,04 | 15:30 | |
| EGEPO NASMED EGEPOL | 19,28 | -1,38 | 18.108.004,67 | 15:29 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 232.409.463,35 | 15:30 | |
| EGPRO EGE PROFIL | 39,04 | 1,99 | 29.690.676,40 | 15:30 | |
| EGSER EGE SERAMIK | 3,34 | -3,19 | 8.294.409,98 | 15:30 | |
| EKDMR EKINCILER DEMIR CELIK | 57,30 | -2,13 | 721.779.026,55 | 15:31 | |
| EKGYO EMLAK KONUT GMYO | 19,35 | 0,62 | 1.389.095.063,59 | 15:31 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,07 | 1,89 | 147.711.504,13 | 15:31 | |
| EKSUN EKSUN GIDA | 7,12 | -3,13 | 50.110.361,10 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,38 | -3,67 | 68.254.675,84 | 15:31 | |
| EMKEL EMEK ELEKTRIK | 22,42 | -2,10 | 189.893.411,84 | 15:31 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 397.466.868,70 | 15:30 | |
| ENDAE ENDA ENERJI HOLDING | 19,53 | 8,20 | 558.591.753,01 | 15:31 | |
| ENERY ENERYA ENERJI | 8,79 | 1,27 | 125.042.201,25 | 15:30 | |
| ENJSA ENERJISA ENERJI | 106,70 | -0,37 | 102.845.460,00 | 15:31 | |
| ENKAI ENKA INSAAT | 93,40 | 0,05 | 511.336.100,70 | 15:31 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.811.433.067,18 | 15:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 2,53 | 133.746.384,08 | 15:31 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 14.103.972,00 | 15:31 | |
| EPLAS EGEPLAST | 5,96 | -1,16 | 19.832.447,10 | 15:25 | |
| ERBOS ERBOSAN | 191,30 | -0,83 | 3.251.194,50 | 15:24 | |
| ERCB ERCIYAS CELIK BORU | 63,05 | 2,02 | 144.659.944,35 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 38,98 | -0,46 | 2.951.686.388,24 | 15:31 | |
| ERSU ERSU GIDA | 26,00 | 0,00 | 4.177.445,74 | 15:30 | |
| ESCAR ESCAR FILO | 49,80 | -0,70 | 48.990.080,94 | 15:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,78 | 75.604.341,19 | 15:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 118.619.990,48 | 15:31 | |
| ETILR ETILER GIDA | 5,50 | -3,51 | 49.236.860,03 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 11,74 | 5,10 | 22.227.234,00 | 15:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,05 | -2,06 | 8.641.297,05 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 88,10 | -0,68 | 2.796.379.461,60 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 104.217.173,17 | 15:31 | |
| EUYO EURO YAT. ORT. | 6,85 | 4,10 | 7.990.780,84 | 15:29 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 18.788.445,26 | 15:27 | |
| FADE FADE GIDA | 16,57 | 1,59 | 64.219.307,81 | 15:29 | |
| FENER FENERBAHCE FUTBOL | 3,86 | -1,53 | 1.196.557.427,40 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,75 | -1,67 | 22.308.388,88 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 301,75 | -0,33 | 7.704.227,75 | 15:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -1,08 | 101.143.544,14 | 15:30 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,45 | 38.838.485,47 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | 1,41 | 108.763.295,85 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 28.476.483,00 | 15:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,50 | 3,05 | 194.925.913,24 | 15:31 | |
| FROTO FORD OTOSAN | 85,40 | -0,93 | 1.687.221.676,00 | 15:31 | |
| FZLGY FUZUL GMYO | 14,16 | -2,21 | 78.553.124,65 | 15:31 | |
| GARAN GARANTI BANKASI | 128,90 | 3,12 | 3.047.287.755,60 | 15:31 | |
| GARFA GARANTI FAKTORING | 31,92 | -2,68 | 49.195.228,24 | 15:29 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,36 | 5,60 | 217.172.471,67 | 15:31 | |
| GEDZA GEDIZ AMBALAJ | 36,68 | 0,49 | 117.940.525,04 | 15:31 | |
| GENIL GEN ILAC | 8,50 | 0,59 | 271.054.142,47 | 15:30 | |
| GENKM GENTAS KIMYA | 17,15 | 1,84 | 838.857.342,43 | 15:31 | |
| GENTS GENTAS | 6,94 | -0,14 | 55.659.382,99 | 15:31 | |
| GEREL GERSAN ELEKTRIK | 39,06 | 6,55 | 323.484.802,38 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,25 | -1,29 | 1.112.470.110,90 | 15:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,05 | 1,11 | 67.388.873,65 | 15:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -1,44 | 1.695.415,61 | 15:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | 0,51 | 30.217.690,70 | 15:28 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | 2,17 | 546.113.246,80 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,20 | 24.652.122,78 | 15:31 | |
| GLYHO GLOBAL YAT. HOLDING | 15,81 | 3,47 | 59.032.661,92 | 15:31 | |
| GMTAS GIMAT MAGAZACILIK | 51,95 | 0,87 | 139.972.814,35 | 15:31 | |
| GOKNR GOKNUR GIDA | 23,96 | -0,99 | 106.823.283,12 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 332,50 | 0,15 | 14.015.205,75 | 15:30 | |
| GOODY GOOD-YEAR | 15,91 | -0,69 | 11.708.935,66 | 15:30 | |
| GOZDE GOZDE GIRISIM | 20,54 | 1,68 | 66.222.745,98 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 19,49 | -2,01 | 3.320.598,38 | 15:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | 0,40 | 113.121.636,50 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 208,90 | 0,19 | 161.319.600,40 | 15:31 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.169.063,98 | 15:27 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 551.085.894,22 | 15:29 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 158.329.501,42 | 15:31 | |
| GUBRF GUBRE FABRIK. | 497,50 | 0,91 | 741.615.930,75 | 15:31 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 413.451.145,00 | 15:29 | |
| GWIND GALATA WIND ENERJI | 26,50 | 0,15 | 88.815.992,64 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 66,55 | -2,70 | 107.005.932,35 | 15:30 | |
| HALKB T. HALK BANKASI | 45,76 | 1,69 | 2.203.623.841,64 | 15:31 | |
| HATEK HATAY TEKSTIL | 16,81 | 0,96 | 16.695.742,21 | 15:29 | |
| HATSN HATSAN GEMI | 64,50 | 2,71 | 860.630.541,50 | 15:30 | |
| HDFGS HEDEF GIRISIM | 2,66 | -0,37 | 56.156.208,60 | 15:30 | |
| HEDEF HEDEF HOLDING | 113,60 | -0,35 | 106.721.280,70 | 15:30 | |
| HEKTS HEKTAS | 4,18 | 0,97 | 980.480.681,08 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,66 | 2,45 | 110.373.918,47 | 15:30 | |
| HLGYO HALK GMYO | 6,23 | 0,32 | 94.236.841,01 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 67,65 | 0,30 | 70.242.982,30 | 15:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,40 | -0,16 | 582.700.199,70 | 15:31 | |
| HTTBT HITIT BILGISAYAR | 40,70 | -1,45 | 18.921.327,84 | 15:30 | |
| HUBVC HUB GIRISIM | 3,37 | -0,88 | 5.399.802,55 | 15:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,01 | 3,08 | 211.262.772,09 | 15:31 | |
| HURGZ HURRIYET GZT. | 7,33 | -2,79 | 62.585.376,52 | 15:29 | |
| ICBCT ICBC TURKEY BANK | 20,30 | -1,55 | 97.120.956,15 | 15:30 | |
| ICUGS ICU GIRISIM | 5,63 | -3,92 | 78.578.215,37 | 15:31 | |
| IDGYO IDEALIST GMYO | 5,24 | -0,38 | 15.563.386,43 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 266.854.779,50 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 354.692.380,40 | 15:31 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 1.514.504,64 | 15:28 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 2,14 | 30.185.201,88 | 15:30 | |
| IHLAS IHLAS HOLDING | 1,95 | 1,56 | 123.058.565,71 | 15:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 1,04 | 23.503.948,43 | 15:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 4.144.289,10 | 15:31 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 39.549.530,18 | 15:29 | |
| INDES INDEKS BILGISAYAR | 12,11 | 0,58 | 106.889.952,43 | 15:31 | |
| INFO INFO YATIRIM | 3,69 | -1,34 | 43.707.133,14 | 15:30 | |
| INGRM INGRAM BILISIM | 446,50 | 0,28 | 13.994.394,75 | 15:29 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 270,25 | -0,09 | 17.235.000,75 | 15:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,26 | 0,00 | 66.988.123,27 | 15:30 | |
| INVES INVESTCO HOLDING | 649,00 | 0,70 | 38.636.147,00 | 15:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,76 | 4,32 | 4.618.369.952,87 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,30 | -0,80 | 150.384.193,85 | 15:31 | |
| ISFIN IS FIN.KIR. | 19,47 | -0,71 | 9.103.395,29 | 15:30 | |
| ISGSY IS GIRISIM | 108,40 | 0,93 | 52.897.230,00 | 15:30 | |
| ISGYO IS GMYO | 20,60 | -0,29 | 12.954.944,56 | 15:29 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 689.987.908,43 | 15:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,28 | -1,22 | 175.508.172,02 | 15:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,50 | 0,24 | 11.625.331,71 | 15:30 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,38 | 5.118.692,55 | 15:29 | |
| IZENR IZDEMIR ENERJI | 9,55 | -3,92 | 506.208.916,54 | 15:31 | |
| IZFAS IZMIR FIRCA | 66,15 | -0,30 | 476.559.725,30 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | -1,61 | 16.180.902,15 | 15:26 | |
| IZMDC IZMIR DEMIR CELIK | 8,32 | 0,97 | 49.873.864,18 | 15:31 | |
| JANTS JANTSA JANT SANAYI | 17,07 | -1,22 | 20.589.844,74 | 15:31 | |
| KAPLM KAPLAMIN | 575,50 | -0,09 | 53.801.177,00 | 15:26 | |
| KAREL KAREL ELEKTRONIK | 11,79 | -0,92 | 155.220.857,17 | 15:31 | |
| KARSN KARSAN OTOMOTIV | 13,02 | 1,01 | 243.253.589,56 | 15:31 | |
| KARTN KARTONSAN | 133,50 | -1,77 | 157.552.761,60 | 15:30 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,36 | 144.652.672,31 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -0,22 | 29.091.784,87 | 15:30 | |
| KBORU KUZEY BORU | 23,70 | 0,25 | 180.414.422,60 | 15:30 | |
| KCAER KOCAER CELIK | 14,55 | 2,97 | 407.170.486,92 | 15:31 | |
| KCHOL KOC HOLDING | 190,50 | 0,79 | 2.387.923.285,40 | 15:31 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,10 | -1,25 | 105.202.842,87 | 15:31 | |
| KGYO KORAY GMYO | 12,37 | 5,64 | 128.795.291,65 | 15:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | -0,36 | 17.105.386,46 | 15:30 | |
| KLGYO KILER GMYO | 4,88 | -1,21 | 35.957.175,66 | 15:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | -1,29 | 61.146.631,54 | 15:31 | |
| KLMSN KLIMASAN KLIMA | 33,96 | 1,19 | 20.487.832,60 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 104,00 | -2,53 | 369.893.773,10 | 15:31 | |
| KLSER KALESERAMIK | 28,66 | -1,78 | 38.634.360,60 | 15:31 | |
| KLSYN KOLEKSIYON MOBILYA | 13,73 | 1,18 | 46.401.725,13 | 15:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 2,20 | 99.379.747,10 | 15:31 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | 0,47 | 35.287.929,78 | 15:30 | |
| KNFRT KONFRUT TARIM | 14,79 | -1,86 | 111.810.791,07 | 15:30 | |
| KOCMT KOC METALURJI | 2,53 | -0,39 | 35.918.793,99 | 15:30 | |
| KONKA KONYA KAGIT | 14,81 | -0,87 | 10.918.882,98 | 15:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,98 | -3,19 | 781.614.005,12 | 15:31 | |
| KONYA KONYA CIMENTO | 3.787,50 | -1,88 | 16.993.065,00 | 15:31 | |
| KOPOL KOZA POLYESTER | 6,26 | -2,03 | 42.390.544,21 | 15:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,05 | -0,99 | 95.652.125,85 | 15:31 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -1,19 | 34.643.504,29 | 15:31 | |
| KRDMA KARDEMIR (A) | 39,00 | -0,05 | 283.862.263,30 | 15:31 | |
| KRDMB KARDEMIR (B) | 111,10 | -1,16 | 216.037.705,70 | 15:31 | |
| KRDMD KARDEMIR (D) | 39,02 | 0,05 | 1.064.830.111,52 | 15:31 | |
| KRGYO KORFEZ GMYO | 2,81 | 1,81 | 31.269.553,06 | 15:30 | |
| KRONT KRON TEKNOLOJI | 20,32 | 1,60 | 30.758.876,72 | 15:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,50 | 1,28 | 14.237.785,60 | 15:31 | |
| KRSTL KRISTAL KOLA | 11,22 | 3,22 | 73.183.985,26 | 15:31 | |
| KRTEK KARSU TEKSTIL | 24,40 | -1,13 | 2.093.421,74 | 15:27 | |
| KRVGD KERVAN GIDA | 3,14 | 0,32 | 20.415.320,43 | 15:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,60 | 8,15 | 4.989.461.102,70 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,30 | 1,57 | 86.763.336,15 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 91,10 | 0,61 | 12.645.011,40 | 15:30 | |
| KUVVA KUVVA GIDA | 147,40 | -3,03 | 13.192.583,10 | 15:25 | |
| KUYAS KUYAS YATIRIM | 72,95 | -1,95 | 354.562.152,25 | 15:31 | |
| KZBGY KIZILBUK GYO | 2,95 | 0,00 | 88.889.027,75 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 24,08 | -0,41 | 20.190.140,74 | 15:31 | |
| LIDER LDR TURIZM | 125,30 | 2,37 | 92.279.682,10 | 15:30 | |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 39.976.876,24 | 15:29 | |
| LILAK LILA KAGIT | 34,98 | 1,75 | 109.221.982,36 | 15:31 | |
| LINK LINK BILGISAYAR | 7,30 | 1,39 | 207.177.128,49 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,97 | 0,95 | 19.251.782,92 | 15:28 | |
| LMKDC LIMAK DOGU ANADOLU | 29,86 | -0,33 | 112.455.189,48 | 15:30 | |
| LOGO LOGO YAZILIM | 143,70 | -2,64 | 139.106.764,20 | 15:30 | |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 31.554.753,39 | 15:31 | |
| LUKSK LUKS KADIFE | 105,60 | -2,13 | 8.487.736,50 | 15:30 | |
| LXGYO LUXERA GMYO | 17,84 | 0,79 | 552.168.757,00 | 15:30 | |
| LYDHO LYDIA HOLDING | 188,40 | 1,29 | 31.256.105,00 | 15:26 | |
| LYDYE LYDIA YESIL ENERJI | 15.700,00 | 1,40 | 31.285.165,00 | 15:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.218,00 | -1,85 | 106.575.992,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,40 | 1,00 | 37.863.350,86 | 15:30 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.419.064.982,16 | 15:31 | |
| MAKIM MAKIM MAKINE | 17,92 | 2,69 | 71.157.360,66 | 15:31 | |
| MAKTK MAKINA TAKIM | 13,45 | -1,32 | 24.345.950,87 | 15:31 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | -0,95 | 304.108.274,42 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | 1,01 | 32.266.618,32 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 70,30 | 0,93 | 333.676.604,10 | 15:30 | |
| MARMR MARMARA HOLDING | 2,53 | -0,78 | 104.147.308,50 | 15:31 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 69.573.931,80 | 15:29 | |
| MAVI MAVI GIYIM | 43,94 | 0,78 | 258.533.842,02 | 15:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,70 | 2,82 | 543.456.963,30 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,80 | 11.254.542,96 | 15:31 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 78,65 | -1,01 | 506.093.360,05 | 15:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 0,76 | 103.413.586,63 | 15:31 | |
| MEPET METRO PETROL VE TESISLERI | 26,00 | -0,69 | 13.761.539,30 | 15:29 | |
| MERCN MERCAN KIMYA | 22,92 | -1,21 | 48.544.264,26 | 15:30 | |
| MERIT MERIT TURIZM | 16,72 | 1,89 | 35.440.428,01 | 15:31 | |
| MERKO MERKO GIDA | 2,16 | 3,35 | 358.293.648,19 | 15:30 | |
| METRO METRO HOLDING | 8,99 | 0,90 | 74.285.096,89 | 15:31 | |
| MEYSU MEYSU GIDA | 17,89 | 1,76 | 304.962.787,89 | 15:31 | |
| MGROS MIGROS TICARET | 675,50 | 2,04 | 889.282.536,00 | 15:31 | |
| MHRGY MHR GMYO | 4,50 | -2,17 | 15.143.742,38 | 15:29 | |
| MIATK MIA TEKNOLOJI | 50,05 | 4,97 | 2.019.711.324,84 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,72 | 2,81 | 42.963.672,00 | 15:30 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 4.536.038,92 | 15:28 | |
| MOBTL MOBILTEL ILETISIM | 16,09 | -2,31 | 37.624.866,37 | 15:28 | |
| MOGAN MOGAN ENERJI | 12,18 | -0,81 | 249.153.189,52 | 15:31 | |
| MOPAS MOPAS MARKETCILIK | 42,36 | 5,69 | 374.509.495,54 | 15:31 | |
| MPARK MLP SAGLIK | 449,25 | 1,64 | 186.973.199,00 | 15:31 | |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 127.482.506,05 | 15:30 | |
| MRSHL MARSHALL | 1.576,00 | 1,87 | 51.776.945,00 | 15:29 | |
| MSGYO MISTRAL GMYO | 6,46 | 0,62 | 19.330.861,77 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,02 | 0,45 | 32.957.233,62 | 15:30 | |
| MTRYO METRO YAT. ORT. | 10,27 | 1,78 | 2.412.312,01 | 15:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -0,98 | 1.195.567,56 | 15:27 | |
| NATEN NATUREL ENERJI | 6,91 | -0,43 | 33.764.482,17 | 15:31 | |
| NETAS NETAS TELEKOM. | 66,00 | -1,05 | 19.213.275,20 | 15:30 | |
| NETCD NETCAD YAZILIM | 191,40 | 4,25 | 1.476.526.622,80 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,60 | -0,86 | 48.753.567,95 | 15:30 | |
| NTGAZ NATURELGAZ | 12,75 | 0,47 | 33.903.235,65 | 15:31 | |
| NTHOL NET HOLDING | 38,56 | 1,47 | 103.494.209,06 | 15:30 | |
| NUGYO NUROL GMYO | 10,85 | -2,25 | 34.517.557,52 | 15:30 | |
| NUHCM NUH CIMENTO | 216,30 | 0,79 | 9.031.477,40 | 15:27 | |
| OBAMS OBA MAKARNACILIK | 7,37 | 0,82 | 278.957.521,61 | 15:31 | |
| OBASE OBASE BILGISAYAR | 43,42 | 5,18 | 73.914.260,14 | 15:30 | |
| ODAS ODAS ELEKTRIK | 7,49 | 3,88 | 535.502.179,28 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 1.434,00 | 2,28 | 215.043.392,00 | 15:31 | |
| OFSYM OFIS YEM GIDA | 57,80 | -0,17 | 22.712.390,95 | 15:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,25 | -1,44 | 77.711.272,25 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 377.955.373,90 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | 6,67 | 26.989.738,71 | 15:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,20 | -1,62 | 193.879.850,90 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | 1,63 | 7.893.188,97 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 31.788.674,11 | 15:27 | |
| OTKAR OTOKAR | 370,00 | -1,40 | 134.188.027,50 | 15:30 | |
| OTTO OTTO HOLDING | 207,60 | -0,57 | 73.997.431,70 | 15:31 | |
| OYAKC OYAK CIMENTO | 20,62 | -0,10 | 244.209.754,88 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 49,40 | -0,80 | 2.898.596,58 | 15:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | 0,94 | 4.083.221,88 | 15:30 | |
| OYYAT OYAK YATIRIM MENKUL | 45,66 | 0,22 | 9.166.570,06 | 15:30 | |
| OZATD OZATA DENIZCILIK | 1.508,00 | 0,94 | 171.988.958,00 | 15:30 | |
| OZGYO OZDERICI GMYO | 2,37 | -4,44 | 193.541.136,06 | 15:31 | |
| OZKGY OZAK GMYO | 13,73 | 0,44 | 69.853.849,49 | 15:27 | |
| OZRDN OZERDEN AMBALAJ | 33,50 | 0,60 | 7.462.508,60 | 15:22 | |
| OZSUB OZSU BALIK | 30,16 | 2,59 | 38.229.790,52 | 15:31 | |
| OZYSR OZYASAR TEL | 12,25 | -1,21 | 21.134.005,13 | 15:26 | |
| PAGYO PANORA GMYO | 133,30 | 3,74 | 13.579.211,90 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 378.104.928,40 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 86,10 | -1,03 | 15.352.545,10 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 14,81 | -1,73 | 105.812.164,18 | 15:31 | |
| PARSN PARSAN | 84,20 | -0,88 | 30.160.876,70 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,60 | 0,77 | 187.026.312,60 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 24,62 | -1,44 | 330.143.247,98 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 34,72 | 2,12 | 54.111.803,70 | 15:30 | |
| PEKGY PEKER GMYO | 12,03 | 0,33 | 810.100.165,78 | 15:31 | |
| PENGD PENGUEN GIDA | 13,50 | 0,67 | 65.711.052,54 | 15:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,61 | -1,70 | 38.840.899,56 | 15:30 | |
| PETKM PETKIM | 21,10 | 1,25 | 838.288.714,52 | 15:31 | |
| PETUN PINAR ET VE UN | 12,46 | 0,56 | 6.981.852,78 | 15:30 | |
| PGSUS PEGASUS | 169,80 | 0,71 | 1.024.121.728,20 | 15:31 | |
| PINSU PINAR SU | 11,51 | -1,20 | 15.190.849,05 | 15:31 | |
| PKART PLASTIKKART | 137,80 | -2,48 | 64.914.834,70 | 15:30 | |
| PKENT PETROKENT TURIZM | 151,10 | -0,85 | 18.306.642,60 | 15:27 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,77 | 36.072.875,68 | 15:30 | |
| PNLSN PANELSAN CATI CEPHE | 48,12 | -1,60 | 39.113.530,90 | 15:30 | |
| PNSUT PINAR SUT | 12,70 | -0,16 | 42.642.171,60 | 15:30 | |
| POLHO POLISAN HOLDING | 20,84 | 0,19 | 47.479.591,52 | 15:28 | |
| POLTK POLITEKNIK METAL | 5.020,00 | -1,03 | 34.862.472,50 | 15:29 | |
| PRDGS PARDUS GIRISIM | 7,96 | -1,00 | 21.392.825,32 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -0,84 | 36.459.514,28 | 15:31 | |
| PRKME PARK ELEK.MADENCILIK | 17,87 | 0,34 | 8.448.313,67 | 15:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,78 | -4,10 | 389.884.610,72 | 15:30 | |
| PSDTC PERGAMON DIS TICARET | 121,20 | -0,82 | 1.782.466,20 | 15:30 | |
| PSGYO PASIFIK GMYO | 3,35 | 1,52 | 780.528.144,52 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -3,54 | 236.867.009,71 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 219,40 | 0,64 | 333.122.888,90 | 15:31 | |
| RAYSG RAY SIGORTA | 193,80 | 6,48 | 84.844.346,20 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -0,68 | 239.559.678,35 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0,00 | 212.612.748,30 | 15:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,81 | 2,55 | 25.137.847,88 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 28,20 | -1,74 | 6.373.978,96 | 15:30 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,87 | 56.281.510,14 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 30,50 | -0,33 | 43.051.210,74 | 15:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | -0,96 | 63.618.479,01 | 15:30 | |
| RYGYO REYSAS GMYO | 32,52 | 0,74 | 63.331.379,18 | 15:31 | |
| RYSAS REYSAS LOJISTIK | 25,70 | -6,27 | 553.039.602,92 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,12 | -2,28 | 67.176.743,56 | 15:30 | |
| SAHOL SABANCI HOLDING | 91,65 | 1,83 | 1.390.641.582,70 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 7,00 | 5,26 | 22.600.618,19 | 15:30 | |
| SANEL SANEL MUHENDISLIK | 62,05 | 6,71 | 57.496.221,60 | 15:29 | |
| SANFM SANIFOAM ENDUSTRI | 9,82 | -3,91 | 334.722.531,51 | 15:31 | |
| SANKO SANKO PAZARLAMA | 22,30 | -0,62 | 7.839.636,26 | 15:29 | |
| SARKY SARKUYSAN | 30,06 | 1,62 | 442.438.680,74 | 15:31 | |
| SASA SASA POLYESTER | 2,57 | 3,21 | 5.448.028.151,92 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,05 | 0,08 | 185.136.801,60 | 15:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,00 | -1,69 | 253.293.117,55 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,55 | 0,70 | 42.747.257,90 | 15:30 | |
| SEGYO SEKER GMYO | 5,17 | 2,38 | 50.402.479,30 | 15:30 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,10 | 5.133.172,82 | 15:29 | |
| SEKUR SEKURO PLASTIK | 8,86 | 9,93 | 37.277.697,49 | 15:31 | |
| SELEC SELCUK ECZA DEPOSU | 98,15 | 1,13 | 46.600.169,70 | 15:31 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 81.402.285,04 | 15:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | 4,81 | 53.707.346,94 | 15:31 | |
| SEYKM SEYITLER KIMYA | 4,98 | -0,80 | 6.497.765,76 | 15:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 3.093.030,55 | 15:30 | |
| SISE SISE CAM | 44,94 | 0,31 | 1.181.147.124,20 | 15:31 | |
| SKBNK SEKERBANK | 13,03 | 2,52 | 278.650.455,64 | 15:30 | |
| SKTAS SOKTAS | 3,32 | -1,48 | 11.136.559,84 | 15:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,50 | 4,05 | 16.242.054,00 | 15:29 | |
| SKYMD SEKER YATIRIM | 13,91 | 0,29 | 47.464.075,08 | 15:30 | |
| SMART SMARTIKS YAZILIM | 38,86 | 4,74 | 110.458.817,24 | 15:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | -4,24 | 748.232.138,70 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 15,02 | -2,85 | 122.598.331,25 | 15:31 | |
| SNGYO SINPAS GMYO | 3,59 | 0,84 | 39.760.355,51 | 15:30 | |
| SNICA SANICA ISI SANAYI | 4,15 | 0,24 | 14.741.979,07 | 15:29 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,23 | -1,46 | 41.087.120,53 | 15:31 | |
| SOKM SOK MARKETLER TICARET | 48,28 | 0,46 | 201.297.024,88 | 15:30 | |
| SONME SONMEZ FILAMENT | 125,10 | -2,80 | 4.261.740,20 | 15:31 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 110.488.213,85 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,76 | -0,13 | 9.046.681,38 | 15:30 | |
| SURGY SUR TATIL EVLERI GMYO | 71,85 | 0,35 | 135.994.460,35 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 7,74 | -0,90 | 7.726.925,69 | 15:30 | |
| SVGYO SAVUR GMYO | 19,45 | 0,78 | 683.425.782,19 | 15:31 | |
| TABGD TAB GIDA | 288,50 | 1,23 | 176.139.122,75 | 15:31 | |
| TARKM TARKIM BITKI KORUMA | 581,00 | 0,17 | 89.632.225,50 | 15:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,34 | -1,38 | 200.747.860,70 | 15:31 | |
| TATGD TAT GIDA | 19,62 | -1,21 | 33.383.541,85 | 15:28 | |
| TAVHL TAV HAVALIMANLARI | 251,75 | -2,23 | 803.967.510,90 | 15:31 | |
| TBORG T.TUBORG | 132,80 | -0,38 | 11.561.605,50 | 15:30 | |
| TCELL TURKCELL | 106,00 | 0,86 | 1.321.540.428,90 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 147,70 | 2,00 | 507.501.389,10 | 15:30 | |
| TDGYO TREND GMYO | 15,14 | 5,87 | 18.510.499,85 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,80 | 2,12 | 1.143.253.887,44 | 15:31 | |
| TEKTU TEK-ART TURIZM | 11,00 | 2,90 | 58.575.737,29 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,10 | 3,50 | 1.490.545.037,50 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,50 | -1,02 | 53.077.115,38 | 15:29 | |
| TGSAS TGS DIS TICARET | 168,60 | -0,06 | 48.438.224,10 | 15:30 | |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,25 | 7.477.910.885,00 | 15:31 | |
| TKFEN TEKFEN HOLDING | 144,90 | 5,84 | 738.485.200,80 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,74 | 0,88 | 95.707.989,88 | 15:30 | |
| TLMAN TRABZON LIMAN | 102,20 | -0,58 | 47.329.774,80 | 15:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 384,00 | 3,57 | 458.738.917,25 | 15:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,30 | -0,71 | 47.806.186,20 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | 0,89 | 67.187.681,06 | 15:31 | |
| TOASO TOFAS OTO. FAB. | 290,00 | -1,36 | 403.673.710,75 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 46,08 | 2,08 | 2.880.925.073,00 | 15:31 | |
| TRCAS TURCAS HOLDING | 44,06 | -1,48 | 16.227.430,72 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 89,80 | 3,34 | 154.068.325,35 | 15:31 | |
| TRGYO TORUNLAR GMYO | 97,00 | 0,62 | 128.498.088,15 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.644,00 | -0,24 | 146.458.935,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,20 | 4,88 | 378.280.180,60 | 15:30 | |
| TSGYO TSKB GMYO | 6,66 | -0,89 | 10.206.793,41 | 15:27 | |
| TSKB T.S.K.B. | 11,80 | 2,25 | 126.426.153,13 | 15:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 103.556.324,26 | 15:30 | |
| TTKOM TURK TELEKOM | 63,55 | 2,01 | 1.457.386.451,70 | 15:31 | |
| TTRAK TURK TRAKTOR | 434,00 | -1,08 | 68.976.213,50 | 15:31 | |
| TUCLK TUGCELIK | 4,28 | -1,38 | 39.097.818,99 | 15:31 | |
| TUKAS TUKAS | 2,40 | 1,69 | 361.030.175,03 | 15:30 | |
| TUPRS TUPRAS | 238,60 | -0,91 | 3.582.189.890,30 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | -0,48 | 149.410.991,84 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,68 | -0,69 | 6.409.650,14 | 15:27 | |
| TURSG TURKIYE SIGORTA | 12,80 | 0,08 | 355.315.805,19 | 15:31 | |
| UCAYM UCAY MUHENDISLIK | 36,80 | 3,60 | 634.616.926,32 | 15:30 | |
| UFUK UFUK YATIRIM | 1.355,00 | 0,89 | 96.853.317,00 | 15:28 | |
| ULAS ULASLAR TURIZM YAT. | 26,60 | -0,75 | 3.434.084,28 | 15:08 | |
| ULKER ULKER BISKUVI | 114,80 | -0,86 | 321.978.709,60 | 15:30 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 44.572.790,45 | 15:29 | |
| ULUSE ULUSOY ELEKTRIK | 354,25 | 1,50 | 128.181.661,25 | 15:29 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | -0,60 | 22.264.161,00 | 15:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | 0,00 | 13.124.637,92 | 15:30 | |
| USAK USAK SERAMIK | 1,53 | -1,29 | 128.867.196,81 | 15:31 | |
| VAKBN VAKIFLAR BANKASI | 32,38 | 1,95 | 1.023.624.810,08 | 15:31 | |
| VAKFA VAKIF FAKTORING | 12,17 | 0,50 | 66.847.106,49 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 50.362.733,79 | 15:30 | |
| VAKKO VAKKO TEKSTIL | 75,65 | 0,73 | 11.394.919,60 | 15:30 | |
| VANGD VANET GIDA | 85,10 | -0,06 | 15.050.428,70 | 15:29 | |
| VBTYZ VBT YAZILIM | 29,94 | 2,60 | 90.626.885,22 | 15:31 | |
| VERTU VERUSATURK GIRISIM | 39,00 | -2,06 | 8.574.667,04 | 15:30 | |
| VERUS VERUSA HOLDING | 609,50 | 1,41 | 12.415.215,00 | 15:31 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 17.374.384,77 | 15:31 | |
| VESTL VESTEL | 25,60 | 0,23 | 91.498.311,56 | 15:31 | |
| VKFYO VAKIF YAT. ORT. | 28,90 | -4,24 | 7.281.561,12 | 15:29 | |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 31.749.926,92 | 15:30 | |
| VKING VIKING KAGIT | 26,78 | -2,26 | 15.448.768,54 | 15:30 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 4,61 | 68.677.021,37 | 15:31 | |
| VSNMD VISNE MADENCILIK | 92,45 | -1,12 | 255.602.358,95 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,39 | -0,07 | 46.798.013,36 | 15:30 | |
| YATAS YATAS | 40,38 | -1,37 | 58.310.391,74 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,58 | -0,08 | 6.446.356,86 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 119,10 | 5,49 | 1.141.993.761,70 | 15:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 10.743.804,47 | 15:30 | |
| YGGYO YENI GIMAT GMYO | 214,60 | 0,28 | 22.744.063,20 | 15:29 | |
| YIGIT YIGIT AKU | 25,68 | -1,98 | 120.853.297,66 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,96 | 4,05 | 5.323.386.285,46 | 15:31 | |
| YKSLN YUKSELEN CELIK | 3,37 | -0,88 | 16.263.521,51 | 15:29 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,10 | -0,88 | 48.453.317,02 | 15:31 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,28 | -1,57 | 92.617.663,39 | 15:31 | |
| ZEDUR ZEDUR ENERJI | 11,02 | 3,09 | 47.501.893,17 | 15:30 | |
| ZERGY ZERAY GMYO | 16,35 | -3,25 | 406.443.366,81 | 15:31 | |
| ZGYO Z GMYO | 43,46 | 7,10 | 363.489.709,36 | 15:31 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 110.667.552,36 | 15:31 | |
| ZRGYO ZIRAAT GMYO | 16,92 | 0,06 | 49.750.171,07 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
