Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,32 | -1,92 | 99.068.492,53 | 14:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,64 | -0,18 | 55.492.174,76 | 14:50 | |
| ACSEL ACIPAYAM SELULOZ | 111,10 | 4,32 | 33.141.312,50 | 14:50 | |
| ADEL ADEL KALEMCILIK | 44,10 | -5,61 | 628.504.663,76 | 14:50 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 130.880.106,12 | 14:50 | |
| ADGYO ADRA GMYO | 57,20 | -1,97 | 15.093.173,55 | 14:48 | |
| AEFES ANADOLU EFES | 16,92 | -1,86 | 403.780.771,02 | 14:50 | |
| AFYON AFYON CIMENTO | 13,96 | -0,92 | 43.169.500,90 | 14:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -0,71 | 11.656.211,10 | 14:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | -1,21 | 79.946.362,14 | 14:50 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -3,42 | 265.990.284,46 | 14:50 | |
| AGYO ATAKULE GMYO | 8,57 | 0,59 | 3.664.862,98 | 14:50 | |
| AHGAZ AHLATCI DOGALGAZ | 23,30 | 7,37 | 345.792.474,92 | 14:50 | |
| AHSGY AHES GMYO | 18,04 | -1,96 | 23.257.970,04 | 14:50 | |
| AKBNK AKBANK | 69,55 | -1,07 | 3.771.762.716,15 | 14:50 | |
| AKCNS AKCANSA | 194,10 | -2,07 | 70.364.155,80 | 14:50 | |
| AKENR AKENERJI | 9,85 | -2,57 | 44.298.591,84 | 14:50 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 61.454.785,62 | 14:50 | |
| AKFIS AKFEN INSAAT | 42,60 | -3,01 | 183.057.968,32 | 14:50 | |
| AKFYE AKFEN YEN. ENERJI | 23,30 | -1,77 | 150.760.305,78 | 14:50 | |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 82.975.174,30 | 14:50 | |
| AKHAN AKHAN UN | 27,12 | 1,42 | 257.140.544,74 | 14:50 | |
| AKMGY AKMERKEZ GMYO | 323,50 | 0,00 | 101.658.326,75 | 14:50 | |
| AKSA AKSA | 10,41 | 0,29 | 121.290.437,55 | 14:50 | |
| AKSEN AKSA ENERJI | 80,05 | -0,50 | 198.358.924,50 | 14:50 | |
| AKSGY AKIS GMYO | 8,97 | -1,54 | 12.536.384,53 | 14:50 | |
| AKSUE AKSU ENERJI | 29,36 | -0,74 | 29.505.438,00 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 2.556.245,34 | 14:46 | |
| ALARK ALARKO HOLDING | 89,25 | -2,14 | 266.411.319,25 | 14:50 | |
| ALBRK ALBARAKA TURK | 8,30 | -0,72 | 76.494.937,41 | 14:50 | |
| ALCAR ALARKO CARRIER | 717,00 | -1,38 | 11.183.712,00 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,90 | -2,87 | 46.647.367,10 | 14:49 | |
| ALFAS ALFA SOLAR ENERJI | 37,16 | -1,22 | 33.254.145,20 | 14:50 | |
| ALGYO ALARKO GMYO | 5,71 | 0,35 | 154.297.685,88 | 14:50 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 135.869.475,25 | 14:50 | |
| ALKIM ALKIM KIMYA | 18,05 | 3,08 | 79.584.747,95 | 14:50 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,25 | 2,42 | 235.301.816,50 | 14:50 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,65 | -0,34 | 471.584.122,69 | 14:50 | |
| ALTNY ALTINAY SAVUNMA | 15,02 | 2,11 | 273.427.137,85 | 14:50 | |
| ALVES ALVES KABLO | 3,26 | -2,69 | 132.290.264,17 | 14:50 | |
| ANELE ANEL ELEKTRIK | 18,53 | -0,75 | 50.960.691,36 | 14:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | -1,33 | 11.214.837,48 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | -0,82 | 30.373.872,40 | 14:50 | |
| ANSGR ANADOLU SIGORTA | 25,82 | -0,62 | 87.734.751,24 | 14:50 | |
| ARASE DOGU ARAS ENERJI | 95,20 | -1,60 | 37.442.811,95 | 14:50 | |
| ARCLK ARCELIK | 108,80 | -1,45 | 78.222.336,00 | 14:50 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,64 | -0,30 | 68.188.716,20 | 14:50 | |
| ARENA ARENA BILGISAYAR | 24,90 | -0,40 | 12.713.370,66 | 14:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,94 | 2,19 | 189.787.432,00 | 14:50 | |
| ARMGD ARMADA GIDA | 130,00 | 4,25 | 292.069.582,40 | 14:50 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,81 | 40.448.075,09 | 14:47 | |
| ARTMS ARTEMIS HALI | 43,50 | 1,64 | 64.748.151,18 | 14:50 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -2,13 | 101.362.605,72 | 14:50 | |
| ASELS ASELSAN | 340,50 | 1,04 | 3.386.120.293,75 | 14:50 | |
| ASGYO ASCE GMYO | 10,60 | -0,66 | 13.317.570,36 | 14:50 | |
| ASTOR ASTOR ENERJI | 206,50 | -1,76 | 2.113.871.350,20 | 14:50 | |
| ASUZU ANADOLU ISUZU | 62,60 | -0,40 | 14.343.976,55 | 14:50 | |
| ATAGY ATA GMYO | 12,17 | -0,25 | 1.216.293,29 | 14:45 | |
| ATAKP ATAKEY PATATES | 52,10 | -2,43 | 19.302.956,65 | 14:49 | |
| ATATP ATP YAZILIM | 138,40 | 0,00 | 71.424.444,20 | 14:50 | |
| ATATR ATA TURIZM | 16,17 | 1,32 | 1.945.836.894,76 | 14:50 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 22.430.036,11 | 14:42 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,04 | 1,60 | 17.682.799,82 | 14:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,14 | -1,26 | 12.265.391,36 | 14:50 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -1,33 | 25.965.927,92 | 14:50 | |
| AVPGY AVRUPAKENT GMYO | 50,55 | -0,10 | 34.801.053,60 | 14:50 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,04 | -0,60 | 7.137.031,77 | 14:49 | |
| AYCES ALTINYUNUS CESME | 947,50 | -2,72 | 75.173.888,50 | 14:50 | |
| AYDEM AYDEM ENERJI | 31,48 | 1,35 | 71.004.032,34 | 14:48 | |
| AYEN AYEN ENERJI | 38,20 | 0,95 | 470.677.008,32 | 14:50 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 259,00 | 2,68 | 219.648.923,75 | 14:50 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,51 | 12.887.920,32 | 14:50 | |
| BAGFS BAGFAS | 33,94 | -2,30 | 50.413.575,32 | 14:50 | |
| BAHKM BAHADIR KIMYA | 138,10 | -0,93 | 49.258.536,40 | 14:50 | |
| BAKAB BAK AMBALAJ | 42,46 | 2,51 | 28.769.599,72 | 14:49 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 15,00 | -1,25 | 200.719.634,30 | 14:50 | |
| BANVT BANVIT | 154,20 | -1,22 | 11.238.957,30 | 14:48 | |
| BARMA BAREM AMBALAJ | 51,35 | 1,99 | 44.259.132,20 | 14:50 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,10 | -0,97 | 7.724.419,15 | 14:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,28 | 21.213.336,13 | 14:50 | |
| BEGYO BATI EGE GMYO | 4,48 | -2,61 | 31.845.717,36 | 14:50 | |
| BERA BERA HOLDING | 17,06 | 0,12 | 79.381.935,13 | 14:49 | |
| BESLR BESLER GIDA | 13,50 | -0,37 | 30.547.128,99 | 14:50 | |
| BESTE BEST BRANDS ENERJI | 24,26 | 0,08 | 366.406.098,66 | 14:50 | |
| BEYAZ BEYAZ FILO | 29,22 | 0,27 | 17.658.940,20 | 14:50 | |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | -0,79 | 12.692.174,40 | 14:50 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | -0,41 | 42.189.829,68 | 14:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 0,00 | 152.789.481,30 | 14:50 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 0,22 | 47.198.267,08 | 14:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,50 | -3,01 | 98.958.649,00 | 14:50 | |
| BIMAS BIM MAGAZALAR | 689,00 | -0,29 | 1.943.672.025,50 | 14:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | 0,19 | 27.518.798,80 | 14:50 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | -1,56 | 119.435.495,82 | 14:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | -0,77 | 19.683.358,86 | 14:48 | |
| BIZIM BIZIM MAGAZALARI | 25,96 | -1,29 | 6.154.316,50 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 17.607.097,65 | 14:50 | |
| BLCYT BILICI YATIRIM | 58,80 | -2,81 | 180.557.533,20 | 14:50 | |
| BLUME BLUME METAL KIMYA | 42,54 | -0,61 | 91.674.428,88 | 14:50 | |
| BMSCH BMS CELIK HASIR | 16,63 | -0,54 | 12.355.290,22 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 86,85 | -0,17 | 154.597.975,00 | 14:50 | |
| BNTAS BANTAS AMBALAJ | 6,35 | -0,16 | 21.206.825,01 | 14:50 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | -0,93 | 26.262.025,35 | 14:50 | |
| BORLS BORLEASE OTOMOTIV | 3,07 | 1,66 | 66.259.950,21 | 14:50 | |
| BORSK BOR SEKER | 6,88 | 0,58 | 41.931.778,01 | 14:50 | |
| BOSSA BOSSA | 6,39 | -0,62 | 3.523.843,06 | 14:50 | |
| BRISA BRISA | 82,30 | -1,32 | 3.406.689,85 | 14:50 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -2,21 | 8.666.566,39 | 14:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,10 | -1,60 | 31.980.679,65 | 14:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | -0,81 | 21.851.335,06 | 14:50 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -1,72 | 379.580.905,50 | 14:50 | |
| BRYAT BORUSAN YAT. PAZ. | 2.224,00 | 0,18 | 135.225.438,00 | 14:50 | |
| BSOKE BATISOKE CIMENTO | 34,12 | 0,53 | 70.082.436,60 | 14:50 | |
| BTCIM BATI CIMENTO | 6,51 | 0,62 | 349.804.463,36 | 14:50 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 75.462.792,68 | 14:50 | |
| BULGS BULLS GSYO | 44,34 | -3,36 | 190.037.577,82 | 14:50 | |
| BURCE BURCELIK | 41,16 | -1,53 | 63.104.216,76 | 14:50 | |
| BURVA BURCELIK VANA | 801,50 | -1,78 | 21.892.562,00 | 14:48 | |
| BVSAN BULBULOGLU VINC | 109,40 | -1,97 | 54.563.361,60 | 14:50 | |
| BYDNR BAYDONER RESTORANLARI | 40,04 | -3,61 | 12.001.602,46 | 14:50 | |
| CANTE CAN2 TERMIK | 1,66 | -1,78 | 518.398.116,85 | 14:50 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 45,46 | -3,65 | 84.473.884,52 | 14:50 | |
| CCOLA COCA COLA ICECEK | 67,00 | 0,37 | 87.751.077,70 | 14:50 | |
| CELHA CELIK HALAT | 9,19 | -2,03 | 11.987.207,91 | 14:48 | |
| CEMAS CEMAS DOKUM | 5,01 | -0,40 | 54.772.917,42 | 14:50 | |
| CEMTS CEMTAS | 10,54 | -0,38 | 20.978.826,19 | 14:49 | |
| CEMZY CEM ZEYTIN | 69,95 | -2,37 | 69.580.240,75 | 14:50 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 25.861.507,00 | 14:48 | |
| CGCAM CAGDAS CAM | 36,10 | -0,72 | 105.216.237,46 | 14:50 | |
| CIMSA CIMSA | 49,46 | -0,88 | 124.114.291,88 | 14:50 | |
| CLEBI CELEBI | 1.786,00 | -0,78 | 42.981.697,00 | 14:49 | |
| CMBTN CIMBETON | 1.678,00 | -0,77 | 15.300.958,00 | 14:49 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | -1,15 | 20.476.340,16 | 14:50 | |
| COSMO COSMOS YAT. HOLDING | 218,00 | -2,33 | 7.696.484,20 | 14:50 | |
| CRDFA CREDITWEST FAKTORING | 26,58 | 3,83 | 39.485.878,60 | 14:50 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 61.586.620,80 | 14:49 | |
| CUSAN CUHADAROGLU METAL | 25,84 | -3,15 | 34.798.243,02 | 14:50 | |
| CVKMD CVK MADEN | 33,28 | -1,19 | 382.927.746,42 | 14:50 | |
| CWENE CW ENERJI | 30,92 | -2,40 | 641.162.586,32 | 14:50 | |
| DAGI DAGI GIYIM | 5,81 | 1,04 | 14.795.334,90 | 14:48 | |
| DAPGM DAP GAYRIMENKUL | 13,67 | -0,22 | 324.908.608,24 | 14:50 | |
| DARDL DARDANEL | 1,95 | -1,02 | 23.045.188,40 | 14:50 | |
| DCTTR DCT TRADING DIS TICARET | 10,18 | -0,29 | 56.456.320,88 | 14:50 | |
| DENGE DENGE HOLDING | 2,41 | -1,63 | 24.915.087,31 | 14:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | 1,14 | 85.864.207,73 | 14:50 | |
| DERIM DERIMOD | 36,42 | 1,17 | 9.163.326,06 | 14:50 | |
| DESA DESA DERI | 13,14 | -0,38 | 10.191.227,29 | 14:50 | |
| DESPC DESPEC BILGISAYAR | 38,76 | -0,87 | 6.327.844,32 | 14:49 | |
| DEVA DEVA HOLDING | 62,00 | -0,16 | 21.667.413,75 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 71,40 | -1,31 | 5.936.603,80 | 14:50 | |
| DGGYO DOGUS GMYO | 28,40 | 1,07 | 2.758.722,52 | 14:44 | |
| DGNMO DOGANLAR MOBILYA | 4,20 | 7,14 | 66.344.624,53 | 14:50 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,62 | -5,23 | 56.963.128,60 | 14:50 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 3,89 | 200.015.875,07 | 14:50 | |
| DMRGD DMR UNLU MAMULLER | 4,79 | 6,44 | 261.882.565,97 | 14:50 | |
| DMSAS DEMISAS DOKUM | 9,05 | 6,10 | 29.068.687,54 | 14:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,77 | -0,45 | 19.399.647,33 | 14:48 | |
| DOAS DOGUS OTOMOTIV | 192,70 | -0,98 | 152.448.805,40 | 14:50 | |
| DOCO DO-CO | 8.782,50 | -0,79 | 25.112.350,00 | 14:50 | |
| DOFER DOFER YAPI MALZEMELERI | 33,76 | -0,18 | 50.519.974,50 | 14:49 | |
| DOFRB DOF ROBOTIK | 105,50 | 2,33 | 705.948.194,40 | 14:50 | |
| DOGUB DOGUSAN | 87,20 | -0,91 | 25.583.750,10 | 14:50 | |
| DOHOL DOGAN HOLDING | 19,21 | -2,54 | 158.646.062,03 | 14:50 | |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | 3,25 | 24.802.698,04 | 14:50 | |
| DSTKF DESTEK FINANS FAKTORING | 1.973,00 | -0,05 | 634.326.929,00 | 14:50 | |
| DUNYH DUNYA HOLDING | 105,20 | -2,95 | 47.532.919,30 | 14:49 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 19.126.177,53 | 14:50 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 1,25 | 62.348.229,48 | 14:50 | |
| DYOBY DYO BOYA | 13,01 | -1,59 | 13.314.749,74 | 14:50 | |
| DZGYO DENIZ GMYO | 7,64 | -1,16 | 14.794.128,54 | 14:44 | |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | 0,25 | 9.731.152,75 | 14:50 | |
| ECILC ECZACIBASI ILAC | 105,70 | -1,12 | 189.194.269,80 | 14:50 | |
| ECOGR ECOGREEN ENERJI | 36,34 | 3,30 | 298.293.982,86 | 14:50 | |
| ECZYT ECZACIBASI YATIRIM | 332,00 | -0,38 | 110.964.648,75 | 14:50 | |
| EDATA E-DATA TEKNOLOJI | 17,10 | -1,72 | 50.650.087,15 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 34,84 | -1,47 | 12.553.095,52 | 14:50 | |
| EFOR EFOR YATIRIM | 6,94 | -3,07 | 1.071.198.124,68 | 14:50 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -1,34 | 30.805.177,50 | 14:50 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | 6,28 | 161.302.431,42 | 14:50 | |
| EGEPO NASMED EGEPOL | 14,43 | 1,26 | 31.072.206,47 | 14:49 | |
| EGGUB EGE GUBRE | 118,70 | -1,33 | 36.028.319,90 | 14:50 | |
| EGPRO EGE PROFIL | 29,28 | -1,35 | 32.252.485,84 | 14:49 | |
| EGSER EGE SERAMIK | 2,78 | -1,07 | 5.735.699,94 | 14:50 | |
| EKGYO EMLAK KONUT GMYO | 19,56 | -1,56 | 951.193.061,40 | 14:50 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -0,72 | 58.098.397,56 | 14:50 | |
| EKSUN EKSUN GIDA | 5,39 | -0,55 | 11.926.861,21 | 14:50 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,68 | 2,70 | 69.091.792,78 | 14:50 | |
| EMKEL EMEK ELEKTRIK | 19,98 | -1,77 | 118.427.016,33 | 14:50 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 43,10 | 1,32 | 478.414.107,14 | 14:50 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | 0,98 | 69.571.525,05 | 14:50 | |
| ENERY ENERYA ENERJI | 8,60 | 1,90 | 174.972.143,53 | 14:50 | |
| ENJSA ENERJISA ENERJI | 119,20 | -0,25 | 160.235.467,50 | 14:50 | |
| ENKAI ENKA INSAAT | 93,75 | -2,34 | 461.865.950,80 | 14:50 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,62 | 1,20 | 94.041.531,78 | 14:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,63 | 1,31 | 148.607.665,01 | 14:50 | |
| EPLAS EGEPLAST | 5,70 | -0,18 | 15.004.127,28 | 14:50 | |
| ERBOS ERBOSAN | 199,70 | -1,24 | 7.264.721,70 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 55,80 | -2,62 | 65.427.612,25 | 14:50 | |
| EREGL EREGLI DEMIR CELIK | 29,36 | -2,33 | 2.755.049.084,88 | 14:50 | |
| ERSU ERSU GIDA | 25,68 | 3,30 | 29.190.767,06 | 14:50 | |
| ESCAR ESCAR FILO | 44,10 | 3,18 | 198.298.947,94 | 14:48 | |
| ESCOM ESCORT TEKNOLOJI | 4,38 | -2,01 | 95.325.570,62 | 14:50 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 100.498.315,55 | 14:50 | |
| ETILR ETILER GIDA | 3,97 | -2,22 | 15.601.087,30 | 14:50 | |
| ETYAT EURO TREND YAT. ORT. | 21,48 | -0,28 | 2.733.584,98 | 14:37 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,70 | -3,56 | 7.199.438,26 | 14:48 | |
| EUPWR EUROPOWER ENERJI | 40,78 | 0,05 | 332.173.092,16 | 14:50 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 479.762.169,92 | 14:50 | |
| EUYO EURO YAT. ORT. | 19,60 | 2,24 | 6.083.457,66 | 14:49 | |
| EYGYO EYG GMYO | 2,73 | -1,09 | 16.928.960,52 | 14:49 | |
| FADE FADE GIDA | 15,14 | -1,69 | 38.579.028,65 | 14:50 | |
| FENER FENERBAHCE FUTBOL | 2,78 | 1,46 | 166.932.536,16 | 14:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 1,39 | 3.649.235,17 | 14:48 | |
| FMIZP F-M IZMIT PISTON | 274,00 | -1,53 | 8.904.737,75 | 14:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,67 | -1,89 | 180.636.366,60 | 14:50 | |
| FORMT FORMET METAL VE CAM | 2,76 | 1,10 | 123.368.771,07 | 14:50 | |
| FORTE FORTE BILGI ILETISIM | 96,60 | -4,73 | 243.311.301,95 | 14:50 | |
| FRIGO FRIGO PAK GIDA | 10,14 | 0,70 | 68.919.338,44 | 14:50 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | 4,77 | 295.734.748,22 | 14:50 | |
| FROTO FORD OTOSAN | 98,00 | -2,39 | 973.292.104,15 | 14:50 | |
| FZLGY FUZUL GMYO | 15,70 | 0,32 | 237.451.747,85 | 14:50 | |
| GARAN GARANTI BANKASI | 129,20 | -0,84 | 1.938.950.525,70 | 14:50 | |
| GARFA GARANTI FAKTORING | 27,50 | 0,07 | 14.786.021,76 | 14:50 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,35 | -1,47 | 10.014.029,94 | 14:50 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | -1,31 | 10.031.839,34 | 14:48 | |
| GENIL GEN ILAC | 10,88 | 0,83 | 182.134.019,15 | 14:50 | |
| GENKM GENTAS KIMYA | 14,94 | 1,63 | 718.622.308,96 | 14:50 | |
| GENTS GENTAS | 8,29 | -0,60 | 26.155.200,36 | 14:50 | |
| GEREL GERSAN ELEKTRIK | 34,28 | 3,82 | 639.233.198,90 | 14:50 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,80 | -1,69 | 122.450.670,84 | 14:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,90 | -1,79 | 91.978.955,00 | 14:50 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | -0,41 | 923.157,34 | 14:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,85 | 1,01 | 51.533.992,60 | 14:50 | |
| GLRMK GULERMAK AGIR SANAYI | 202,90 | 5,35 | 5.066.073.215,60 | 14:50 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -1,63 | 23.080.117,38 | 14:48 | |
| GLYHO GLOBAL YAT. HOLDING | 14,57 | 0,14 | 50.652.318,06 | 14:49 | |
| GMTAS GIMAT MAGAZACILIK | 28,50 | 1,79 | 53.335.837,72 | 14:50 | |
| GOKNR GOKNUR GIDA | 21,98 | 0,92 | 89.614.929,72 | 14:50 | |
| GOLTS GOLTAS CIMENTO | 373,25 | -0,27 | 28.691.367,50 | 14:49 | |
| GOODY GOOD-YEAR | 15,67 | 5,17 | 201.349.695,97 | 14:50 | |
| GOZDE GOZDE GIRISIM | 19,26 | -2,73 | 29.470.290,17 | 14:50 | |
| GRNYO GARANTI YAT. ORT. | 14,34 | 0,35 | 2.538.371,86 | 14:50 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -2,17 | 68.996.957,50 | 14:50 | |
| GRTHO GRAINTURK HOLDING | 234,20 | -2,98 | 65.988.215,80 | 14:50 | |
| GSDDE GSD DENIZCILIK | 9,63 | -1,23 | 9.595.507,55 | 14:49 | |
| GSDHO GSD HOLDING | 4,73 | 0,21 | 16.307.213,92 | 14:49 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 88.817.252,61 | 14:50 | |
| GUBRF GUBRE FABRIK. | 477,25 | -0,78 | 325.760.744,75 | 14:50 | |
| GUNDG GUNDOGDU GIDA | 728,50 | -4,14 | 184.837.670,50 | 14:50 | |
| GWIND GALATA WIND ENERJI | 29,14 | -3,13 | 209.328.064,36 | 14:50 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | 0,16 | 228.369.542,95 | 14:50 | |
| HALKB T. HALK BANKASI | 36,46 | -1,09 | 632.444.312,10 | 14:50 | |
| HATEK HATAY TEKSTIL | 15,22 | -0,13 | 13.566.050,97 | 14:50 | |
| HATSN HATSAN GEMI | 38,16 | -0,68 | 34.760.800,24 | 14:50 | |
| HDFGS HEDEF GIRISIM | 3,34 | 1,52 | 197.574.570,28 | 14:49 | |
| HEDEF HEDEF HOLDING | 143,70 | 0,14 | 226.093.678,30 | 14:50 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 203.728.178,07 | 14:50 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | 2,44 | 44.326.334,35 | 14:50 | |
| HLGYO HALK GMYO | 5,34 | 7,23 | 695.028.441,21 | 14:50 | |
| HOROZ HOROZ LOJISTIK | 57,55 | -0,95 | 34.199.318,40 | 14:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,35 | -1,05 | 24.666.672,05 | 14:50 | |
| HTTBT HITIT BILGISAYAR | 37,32 | -1,22 | 11.891.877,92 | 14:50 | |
| HUBVC HUB GIRISIM | 3,46 | 2,98 | 6.450.947,78 | 14:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 0,00 | 25.274.885,08 | 14:50 | |
| HURGZ HURRIYET GZT. | 5,75 | -1,88 | 24.551.965,09 | 14:50 | |
| ICBCT ICBC TURKEY BANK | 14,31 | -0,90 | 33.267.919,58 | 14:49 | |
| ICUGS ICU GIRISIM | 3,28 | -6,29 | 105.370.811,58 | 14:50 | |
| IDGYO IDEALIST GMYO | 4,11 | -8,67 | 10.199.307,89 | 14:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,36 | 759.989.966,40 | 14:50 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 92.679.816,30 | 14:47 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 1.588.380,58 | 14:36 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -2,10 | 23.029.204,14 | 14:50 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 43.393.480,27 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 15.419.806,41 | 14:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 3.907.143,65 | 14:50 | |
| IMASM IMAS MAKINA | 3,76 | 0,00 | 97.579.821,39 | 14:50 | |
| INDES INDEKS BILGISAYAR | 9,12 | -3,59 | 85.922.286,55 | 14:50 | |
| INFO INFO YATIRIM | 3,23 | -1,82 | 37.980.812,04 | 14:49 | |
| INGRM INGRAM BILISIM | 389,50 | -1,83 | 8.127.344,25 | 14:50 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 270,25 | -1,46 | 27.141.259,00 | 14:48 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | -1,90 | 24.805.832,21 | 14:50 | |
| INVES INVESTCO HOLDING | 513,00 | 0,39 | 72.306.651,00 | 14:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,22 | -0,75 | 4.160.316.162,74 | 14:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,24 | -1,08 | 86.211.687,68 | 14:50 | |
| ISFIN IS FIN.KIR. | 19,19 | -2,49 | 25.389.598,32 | 14:50 | |
| ISGSY IS GIRISIM | 126,30 | -1,25 | 132.442.551,60 | 14:49 | |
| ISGYO IS GMYO | 19,68 | -1,11 | 7.563.137,90 | 14:44 | |
| ISKPL ISIK PLASTIK | 17,16 | 2,57 | 875.890.053,35 | 14:50 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 40,24 | -1,81 | 211.309.375,74 | 14:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -2,41 | 6.575.793,07 | 14:49 | |
| ISYAT IS YAT. ORT. | 8,11 | -0,73 | 4.233.775,78 | 14:50 | |
| IZENR IZDEMIR ENERJI | 9,40 | -3,59 | 460.960.991,36 | 14:50 | |
| IZFAS IZMIR FIRCA | 50,65 | 0,80 | 122.050.892,90 | 14:50 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | -2,07 | 20.331.235,55 | 14:46 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -1,52 | 17.035.098,92 | 14:50 | |
| JANTS JANTSA JANT SANAYI | 17,17 | 0,47 | 114.714.128,45 | 14:50 | |
| KAPLM KAPLAMIN | 514,50 | 3,73 | 45.642.924,25 | 14:50 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -2,11 | 34.185.610,07 | 14:48 | |
| KARSN KARSAN OTOMOTIV | 9,52 | -0,73 | 28.493.518,38 | 14:50 | |
| KARTN KARTONSAN | 67,75 | -4,58 | 44.770.334,45 | 14:50 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 126.496.038,26 | 14:50 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 29.513.205,18 | 14:50 | |
| KBORU KUZEY BORU | 22,02 | 5,66 | 363.367.655,70 | 14:50 | |
| KCAER KOCAER CELIK | 11,21 | -1,49 | 65.364.749,71 | 14:50 | |
| KCHOL KOC HOLDING | 192,50 | -0,98 | 1.686.520.082,60 | 14:50 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -1,19 | 13.911.462,61 | 14:50 | |
| KGYO KORAY GMYO | 9,29 | 1,53 | 73.607.659,98 | 14:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | -1,66 | 12.226.209,53 | 14:48 | |
| KLGYO KILER GMYO | 5,18 | -3,00 | 40.384.357,67 | 14:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,90 | -3,66 | 62.255.404,12 | 14:50 | |
| KLMSN KLIMASAN KLIMA | 30,30 | -1,75 | 30.331.294,00 | 14:50 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 107,50 | -1,38 | 868.113.503,40 | 14:50 | |
| KLSER KALESERAMIK | 25,72 | -0,62 | 14.544.594,38 | 14:50 | |
| KLSYN KOLEKSIYON MOBILYA | 9,70 | -0,51 | 27.152.550,67 | 14:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,75 | -2,05 | 69.068.084,20 | 14:50 | |
| KMPUR KIMTEKS POLIURETAN | 16,09 | -0,25 | 16.963.804,55 | 14:50 | |
| KNFRT KONFRUT TARIM | 10,84 | 1,50 | 15.516.609,61 | 14:50 | |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 40.824.806,03 | 14:50 | |
| KONKA KONYA KAGIT | 16,44 | -0,90 | 15.709.528,86 | 14:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,92 | 2,72 | 486.104.447,34 | 14:50 | |
| KONYA KONYA CIMENTO | 3.812,50 | -1,49 | 15.335.490,00 | 14:49 | |
| KOPOL KOZA POLYESTER | 5,62 | 0,54 | 35.255.975,17 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,20 | -1,77 | 16.329.260,70 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 14,76 | -0,94 | 27.294.011,22 | 14:50 | |
| KRDMA KARDEMIR (A) | 30,52 | -2,86 | 235.998.553,26 | 14:50 | |
| KRDMB KARDEMIR (B) | 70,20 | 0,29 | 1.268.729.093,20 | 14:50 | |
| KRDMD KARDEMIR (D) | 33,60 | -1,58 | 1.126.235.689,76 | 14:50 | |
| KRGYO KORFEZ GMYO | 2,71 | -0,37 | 10.705.933,59 | 14:49 | |
| KRONT KRON TEKNOLOJI | 20,22 | -1,37 | 29.371.758,48 | 14:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | -2,38 | 13.363.038,57 | 14:48 | |
| KRSTL KRISTAL KOLA | 8,82 | -1,56 | 42.410.987,98 | 14:50 | |
| KRTEK KARSU TEKSTIL | 24,06 | -1,72 | 3.345.650,64 | 14:50 | |
| KRVGD KERVAN GIDA | 2,71 | -0,37 | 9.301.973,60 | 14:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,20 | 0,06 | 1.541.356.767,50 | 14:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,05 | -2,32 | 56.558.363,50 | 14:50 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | -1,43 | 13.587.700,45 | 14:50 | |
| KUVVA KUVVA GIDA | 124,40 | -1,50 | 8.682.724,50 | 14:50 | |
| KUYAS KUYAS YATIRIM | 82,75 | 1,91 | 1.121.023.592,80 | 14:49 | |
| KZBGY KIZILBUK GYO | 3,38 | -3,15 | 121.417.031,49 | 14:50 | |
| KZGYO KUZUGRUP GMYO | 23,34 | -0,26 | 41.482.004,10 | 14:50 | |
| LIDER LDR TURIZM | 125,90 | -1,56 | 70.834.991,90 | 14:50 | |
| LIDFA LIDER FAKTORING | 3,68 | -3,16 | 30.887.609,74 | 14:50 | |
| LILAK LILA KAGIT | 37,88 | 2,10 | 287.294.784,46 | 14:50 | |
| LINK LINK BILGISAYAR | 5,13 | -1,16 | 71.238.159,09 | 14:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -1,25 | 15.788.647,93 | 14:50 | |
| LMKDC LIMAK DOGU ANADOLU | 30,30 | -2,07 | 72.175.874,02 | 14:50 | |
| LOGO LOGO YAZILIM | 133,10 | -0,89 | 39.863.127,50 | 14:50 | |
| LRSHO LORAS HOLDING | 3,68 | -0,81 | 97.693.806,47 | 14:50 | |
| LUKSK LUKS KADIFE | 96,70 | -2,32 | 9.931.024,55 | 14:50 | |
| LXGYO LUXERA GMYO | 20,14 | 5,22 | 1.422.782.955,82 | 14:50 | |
| LYDHO LYDIA HOLDING | 184,90 | 0,43 | 51.939.769,40 | 14:50 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | -1,88 | 9.055.330,00 | 14:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.174,00 | 0,09 | 37.421.441,00 | 14:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,14 | -1,22 | 50.397.331,46 | 14:50 | |
| MAGEN MARGUN ENERJI | 56,95 | 1,88 | 208.663.346,70 | 14:50 | |
| MAKIM MAKIM MAKINE | 16,83 | -1,00 | 32.677.413,06 | 14:50 | |
| MAKTK MAKINA TAKIM | 12,88 | -2,79 | 26.130.650,36 | 14:50 | |
| MANAS MANAS ENERJI YONETIMI | 23,50 | -4,63 | 266.441.898,24 | 14:50 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | -1,90 | 12.244.246,40 | 14:50 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 325.401.594,94 | 14:48 | |
| MARMR MARMARA HOLDING | 3,10 | 0,32 | 1.386.570.391,31 | 14:50 | |
| MARTI MARTI OTEL | 2,12 | 5,47 | 939.012.446,69 | 14:50 | |
| MAVI MAVI GIYIM | 41,42 | -1,66 | 117.369.074,92 | 14:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,50 | 5,66 | 2.043.777.016,50 | 14:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -1,12 | 7.440.107,68 | 14:46 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 79,25 | 0,32 | 295.417.688,30 | 14:50 | |
| MEKAG MEKA GLOBAL MAKINE | 7,07 | -3,28 | 145.724.539,56 | 14:50 | |
| MEPET METRO PETROL VE TESISLERI | 24,38 | -1,93 | 9.663.925,02 | 14:48 | |
| MERCN MERCAN KIMYA | 16,44 | -1,67 | 25.340.765,37 | 14:50 | |
| MERIT MERIT TURIZM | 16,29 | -2,40 | 48.605.197,02 | 14:50 | |
| MERKO MERKO GIDA | 16,16 | -1,58 | 53.267.102,77 | 14:50 | |
| METRO METRO HOLDING | 5,94 | 0,68 | 65.231.163,76 | 14:49 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.182.517.236,15 | 14:50 | |
| MGROS MIGROS TICARET | 601,00 | -0,83 | 423.709.190,00 | 14:50 | |
| MHRGY MHR GMYO | 3,44 | -0,58 | 8.779.980,16 | 14:49 | |
| MIATK MIA TEKNOLOJI | 42,52 | 0,76 | 506.718.356,04 | 14:50 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,07 | -2,82 | 65.772.899,92 | 14:50 | |
| MNDTR MONDI TURKEY | 5,79 | 0,17 | 6.848.282,47 | 14:49 | |
| MOBTL MOBILTEL ILETISIM | 12,70 | 0,71 | 52.695.789,29 | 14:50 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.044.503.306,40 | 14:50 | |
| MOPAS MOPAS MARKETCILIK | 45,08 | 2,92 | 301.164.860,56 | 14:50 | |
| MPARK MLP SAGLIK | 410,75 | -1,73 | 138.422.803,50 | 14:50 | |
| MRGYO MARTI GMYO | 1,59 | -2,45 | 714.975.639,97 | 14:50 | |
| MRSHL MARSHALL | 1.413,00 | 1,29 | 32.214.975,00 | 14:50 | |
| MSGYO MISTRAL GMYO | 8,60 | -3,26 | 57.850.884,55 | 14:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -0,85 | 12.966.240,48 | 14:49 | |
| MTRYO METRO YAT. ORT. | 9,30 | 1,86 | 1.880.964,87 | 14:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,17 | 1.019.825,77 | 14:32 | |
| NATEN NATUREL ENERJI | 7,33 | -0,95 | 27.032.981,05 | 14:50 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,20 | 27.176.526,95 | 14:50 | |
| NETCD NETCAD YAZILIM | 144,40 | 2,41 | 1.066.087.969,20 | 14:50 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.053.596.163,82 | 14:50 | |
| NTGAZ NATURELGAZ | 12,05 | -0,58 | 30.719.846,38 | 14:50 | |
| NTHOL NET HOLDING | 40,08 | -2,24 | 47.729.103,84 | 14:50 | |
| NUGYO NUROL GMYO | 9,00 | -1,21 | 10.530.641,00 | 14:48 | |
| NUHCM NUH CIMENTO | 242,70 | -2,92 | 38.614.605,05 | 14:50 | |
| OBAMS OBA MAKARNACILIK | 8,37 | -0,59 | 207.972.880,92 | 14:50 | |
| OBASE OBASE BILGISAYAR | 33,30 | -1,60 | 4.073.308,70 | 14:50 | |
| ODAS ODAS ELEKTRIK | 6,33 | -1,09 | 324.117.384,69 | 14:50 | |
| ODINE ODINE TEKNOLOJI | 877,50 | -0,62 | 103.426.375,00 | 14:50 | |
| OFSYM OFIS YEM GIDA | 59,40 | -0,92 | 19.896.747,05 | 14:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,20 | -1,73 | 56.430.604,70 | 14:48 | |
| ONRYT ONUR TEKNOLOJI | 56,90 | -0,78 | 22.475.290,35 | 14:50 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,19 | 2.584.794,46 | 14:42 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,00 | 0,26 | 73.048.004,35 | 14:50 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,14 | 0,14 | 23.622.703,99 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,46 | 23.784.816,62 | 14:50 | |
| OTKAR OTOKAR | 379,50 | -2,82 | 125.249.618,50 | 14:50 | |
| OTTO OTTO HOLDING | 314,00 | -0,08 | 27.957.517,50 | 14:50 | |
| OYAKC OYAK CIMENTO | 23,80 | -0,75 | 104.155.187,64 | 14:50 | |
| OYAYO OYAK YAT. ORT. | 54,70 | 1,02 | 5.755.511,70 | 14:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,56 | -1,18 | 2.024.797,98 | 14:40 | |
| OYYAT OYAK YATIRIM MENKUL | 55,35 | -3,49 | 29.654.997,85 | 14:50 | |
| OZATD OZATA DENIZCILIK | 221,60 | -1,16 | 35.147.508,30 | 14:48 | |
| OZGYO OZDERICI GMYO | 1,97 | -1,99 | 10.367.193,94 | 14:48 | |
| OZKGY OZAK GMYO | 12,28 | -0,49 | 49.517.187,78 | 14:50 | |
| OZRDN OZERDEN AMBALAJ | 33,70 | 2,18 | 17.380.942,66 | 14:50 | |
| OZSUB OZSU BALIK | 22,82 | 1,88 | 35.547.038,58 | 14:48 | |
| OZYSR OZYASAR TEL | 44,62 | 0,41 | 18.265.275,18 | 14:50 | |
| PAGYO PANORA GMYO | 129,40 | -0,38 | 95.969.154,40 | 14:50 | |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 635.910.915,09 | 14:50 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,26 | 14.632.187,05 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 15,41 | 0,26 | 107.718.559,37 | 14:49 | |
| PARSN PARSAN | 80,35 | -1,59 | 15.238.019,55 | 14:50 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,20 | -0,68 | 76.174.887,90 | 14:50 | |
| PATEK PASIFIK TEKNOLOJI | 17,76 | -1,82 | 157.968.122,60 | 14:50 | |
| PCILT PC ILETISIM MEDYA | 27,52 | -0,29 | 21.026.386,84 | 14:50 | |
| PEKGY PEKER GMYO | 14,21 | 0,42 | 1.291.502.207,61 | 14:50 | |
| PENGD PENGUEN GIDA | 11,03 | 9,21 | 212.441.352,86 | 14:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | -0,23 | 21.477.133,17 | 14:50 | |
| PETKM PETKIM | 21,78 | 4,41 | 2.006.509.804,00 | 14:50 | |
| PETUN PINAR ET VE UN | 11,96 | 1,61 | 35.941.611,62 | 14:50 | |
| PGSUS PEGASUS | 177,00 | -0,78 | 1.025.122.139,10 | 14:50 | |
| PINSU PINAR SU | 11,82 | 1,81 | 103.834.349,82 | 14:50 | |
| PKART PLASTIKKART | 79,85 | -0,99 | 23.006.680,30 | 14:50 | |
| PKENT PETROKENT TURIZM | 155,30 | -1,33 | 28.010.848,30 | 14:50 | |
| PLTUR PLATFORM TURIZM | 23,86 | -2,05 | 38.466.365,50 | 14:50 | |
| PNLSN PANELSAN CATI CEPHE | 44,48 | -1,33 | 29.652.036,50 | 14:50 | |
| PNSUT PINAR SUT | 12,46 | 4,71 | 77.660.397,78 | 14:50 | |
| POLHO POLISAN HOLDING | 22,00 | -6,38 | 326.299.191,96 | 14:50 | |
| POLTK POLITEKNIK METAL | 5.062,50 | -4,48 | 62.727.110,00 | 14:50 | |
| PRDGS PARDUS GIRISIM | 7,12 | 0,14 | 34.928.196,79 | 14:50 | |
| PRKAB TURK PRYSMIAN KABLO | 38,56 | -1,13 | 27.394.080,50 | 14:50 | |
| PRKME PARK ELEK.MADENCILIK | 18,55 | -2,32 | 31.717.676,45 | 14:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,82 | -1,14 | 5.526.685,41 | 14:50 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | 0,81 | 3.586.039,40 | 14:49 | |
| PSGYO PASIFIK GMYO | 2,42 | -3,59 | 347.719.461,83 | 14:50 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 20,10 | 19,79 | 11.044.182,50 | 14:48 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | 1,20 | 718.828.150,29 | 14:50 | |
| RALYH RAL YATIRIM HOLDING | 217,50 | 8,42 | 377.567.034,10 | 14:50 | |
| RAYSG RAY SIGORTA | 190,70 | -1,95 | 39.447.269,20 | 14:50 | |
| REEDR REEDER TEKNOLOJI | 7,50 | -3,10 | 258.732.641,27 | 14:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,90 | 0,48 | 105.836.337,60 | 14:50 | |
| RNPOL RAINBOW POLIKARBONAT | 2,85 | 1,06 | 30.610.680,69 | 14:50 | |
| RODRG RODRIGO TEKSTIL | 19,88 | 0,91 | 2.182.378,59 | 14:50 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -1,67 | 48.604.583,52 | 14:50 | |
| RUBNS RUBENIS TEKSTIL | 47,94 | 2,22 | 70.283.528,18 | 14:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -0,59 | 80.742.345,18 | 14:50 | |
| RYGYO REYSAS GMYO | 32,02 | 2,69 | 82.415.050,88 | 14:50 | |
| RYSAS REYSAS LOJISTIK | 20,28 | 7,02 | 490.463.802,18 | 14:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,58 | -3,06 | 88.589.323,18 | 14:50 | |
| SAHOL SABANCI HOLDING | 89,95 | -1,96 | 1.969.495.355,90 | 14:50 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 0,00 | 2.854.386,59 | 14:48 | |
| SANEL SANEL MUHENDISLIK | 33,94 | -0,53 | 3.113.720,30 | 14:50 | |
| SANFM SANIFOAM ENDUSTRI | 8,07 | 3,33 | 219.648.587,40 | 14:50 | |
| SANKO SANKO PAZARLAMA | 19,93 | -1,14 | 5.175.784,71 | 14:48 | |
| SARKY SARKUYSAN | 26,70 | -0,60 | 77.608.923,56 | 14:50 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 2.488.587.668,53 | 14:50 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,36 | -1,70 | 18.466.287,08 | 14:50 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,20 | 2,08 | 252.061.341,70 | 14:50 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,30 | 5,96 | 572.607.285,15 | 14:50 | |
| SEGYO SEKER GMYO | 4,65 | -0,43 | 23.638.646,94 | 14:50 | |
| SEKFK SEKER FIN. KIR. | 11,16 | 5,28 | 7.258.888,12 | 14:50 | |
| SEKUR SEKURO PLASTIK | 7,17 | 0,14 | 7.726.446,86 | 14:50 | |
| SELEC SELCUK ECZA DEPOSU | 81,55 | -1,09 | 15.198.543,15 | 14:50 | |
| SELVA SELVA GIDA | 2,25 | -2,17 | 88.891.738,26 | 14:50 | |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | 0,56 | 43.677.746,45 | 14:49 | |
| SEYKM SEYITLER KIMYA | 4,49 | -2,39 | 5.941.923,24 | 14:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,20 | 3.577.170,26 | 14:47 | |
| SISE SISE CAM | 44,36 | -0,98 | 1.899.621.026,88 | 14:50 | |
| SKBNK SEKERBANK | 11,33 | 3,09 | 871.195.634,43 | 14:50 | |
| SKTAS SOKTAS | 3,08 | -2,53 | 37.958.052,24 | 14:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,25 | -0,73 | 8.358.131,25 | 14:50 | |
| SKYMD SEKER YATIRIM | 12,38 | -0,48 | 23.501.608,68 | 14:50 | |
| SMART SMARTIKS YAZILIM | 31,98 | 0,44 | 121.238.479,60 | 14:50 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,73 | 3,86 | 244.618.882,00 | 14:50 | |
| SMRVA SUMER VARLIK YONETIM | 59,00 | -0,76 | 75.251.285,60 | 14:50 | |
| SNGYO SINPAS GMYO | 3,55 | -1,11 | 69.147.394,40 | 14:50 | |
| SNICA SANICA ISI SANAYI | 3,88 | -1,02 | 14.764.962,39 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,69 | -0,44 | 64.618.869,26 | 14:50 | |
| SOKM SOK MARKETLER TICARET | 51,65 | -0,39 | 109.593.936,15 | 14:50 | |
| SONME SONMEZ FILAMENT | 140,20 | -0,43 | 1.993.101,20 | 14:45 | |
| SRVGY SERVET GMYO | 3,15 | -1,56 | 40.649.888,46 | 14:50 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,68 | -0,53 | 30.400.261,20 | 14:50 | |
| SURGY SUR TATIL EVLERI GMYO | 55,90 | 0,00 | 131.299.331,25 | 14:50 | |
| SUWEN SUWEN TEKSTIL | 8,90 | -1,11 | 15.734.947,18 | 14:50 | |
| SVGYO SAVUR GMYO | 15,24 | 4,89 | 1.485.518.390,39 | 14:50 | |
| TABGD TAB GIDA | 238,40 | -0,08 | 90.071.989,10 | 14:50 | |
| TARKM TARKIM BITKI KORUMA | 375,50 | -1,05 | 29.978.822,75 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,49 | -2,73 | 185.298.882,57 | 14:50 | |
| TATGD TAT GIDA | 16,59 | 2,34 | 29.420.824,10 | 14:50 | |
| TAVHL TAV HAVALIMANLARI | 316,25 | -2,17 | 288.722.089,75 | 14:50 | |
| TBORG T.TUBORG | 143,70 | -1,24 | 10.448.261,40 | 14:50 | |
| TCELL TURKCELL | 106,50 | -1,93 | 790.404.611,30 | 14:50 | |
| TCKRC KIRAC GALVANIZ | 93,50 | 3,31 | 278.499.940,65 | 14:50 | |
| TDGYO TREND GMYO | 16,92 | -0,53 | 8.434.700,60 | 14:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,80 | 7,03 | 2.847.400.278,34 | 14:50 | |
| TEKTU TEK-ART TURIZM | 10,04 | -1,28 | 310.079.422,21 | 14:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 349,75 | 0,94 | 587.868.802,50 | 14:50 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,52 | -1,90 | 51.202.008,49 | 14:49 | |
| TGSAS TGS DIS TICARET | 160,10 | 0,38 | 20.509.744,00 | 14:50 | |
| THYAO TURK HAVA YOLLARI | 296,25 | -0,34 | 7.941.753.676,00 | 14:50 | |
| TKFEN TEKFEN HOLDING | 99,10 | 0,87 | 563.829.624,10 | 14:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 1,69 | 125.780.734,18 | 14:50 | |
| TLMAN TRABZON LIMAN | 88,35 | -0,90 | 3.776.756,70 | 14:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 548,00 | 1,95 | 84.933.858,00 | 14:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | -0,69 | 36.864.516,00 | 14:50 | |
| TNZTP TAPDI TINAZTEPE | 22,74 | -0,18 | 83.873.374,94 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 259,25 | -2,54 | 589.189.038,75 | 14:50 | |
| TRALT TURK ALTIN ISLETMELERI | 42,60 | -3,31 | 2.990.489.165,42 | 14:50 | |
| TRCAS TURCAS HOLDING | 42,84 | -1,52 | 36.232.575,66 | 14:50 | |
| TRENJ TR DOGAL ENERJI | 91,95 | -0,92 | 77.598.459,60 | 14:48 | |
| TRGYO TORUNLAR GMYO | 87,60 | -3,20 | 74.214.498,45 | 14:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 987,00 | -0,95 | 138.469.408,50 | 14:50 | |
| TRILC TURK ILAC SERUM | 15,54 | -1,21 | 32.347.276,77 | 14:50 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,10 | -0,48 | 224.303.674,20 | 14:50 | |
| TSGYO TSKB GMYO | 6,54 | -1,21 | 7.651.332,80 | 14:50 | |
| TSKB T.S.K.B. | 11,54 | 0,17 | 90.891.968,54 | 14:50 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 95.049.424,50 | 14:50 | |
| TTKOM TURK TELEKOM | 58,15 | -1,52 | 513.101.123,65 | 14:50 | |
| TTRAK TURK TRAKTOR | 449,75 | 0,22 | 35.673.882,25 | 14:49 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 35.799.739,29 | 14:50 | |
| TUKAS TUKAS | 2,39 | 1,27 | 296.237.877,16 | 14:50 | |
| TUPRS TUPRAS | 259,50 | 1,17 | 6.699.131.946,25 | 14:50 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | -2,03 | 112.650.782,06 | 14:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,90 | -3,44 | 48.201.242,68 | 14:50 | |
| TURSG TURKIYE SIGORTA | 12,73 | 0,24 | 246.050.196,88 | 14:50 | |
| UCAYM UCAY MUHENDISLIK | 27,64 | 0,58 | 188.009.882,12 | 14:50 | |
| UFUK UFUK YATIRIM | 1.587,00 | -2,46 | 14.057.533,00 | 14:47 | |
| ULAS ULASLAR TURIZM YAT. | 33,08 | -5,05 | 33.080.145,12 | 14:48 | |
| ULKER ULKER BISKUVI | 116,10 | -1,53 | 251.228.891,50 | 14:50 | |
| ULUFA ULUSAL FAKTORING | 4,51 | -1,31 | 31.482.776,56 | 14:47 | |
| ULUSE ULUSOY ELEKTRIK | 162,40 | -1,16 | 9.852.492,10 | 14:50 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 1,00 | 68.016.819,11 | 14:50 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,03 | -0,53 | 12.155.393,94 | 14:49 | |
| USAK USAK SERAMIK | 1,72 | 3,61 | 700.569.426,91 | 14:50 | |
| VAKBN VAKIFLAR BANKASI | 31,32 | -0,63 | 1.059.864.865,18 | 14:50 | |
| VAKFA VAKIF FAKTORING | 13,48 | -0,22 | 137.505.530,51 | 14:50 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -1,68 | 120.798.084,37 | 14:50 | |
| VAKKO VAKKO TEKSTIL | 89,30 | -1,98 | 59.081.251,55 | 14:50 | |
| VANGD VANET GIDA | 73,25 | -1,68 | 10.249.951,30 | 14:45 | |
| VBTYZ VBT YAZILIM | 20,44 | 2,25 | 43.959.420,84 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -1,59 | 8.376.500,10 | 14:50 | |
| VERUS VERUSA HOLDING | 488,00 | 0,00 | 19.460.800,50 | 14:50 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -0,85 | 28.998.408,72 | 14:50 | |
| VESTL VESTEL | 28,54 | -1,38 | 58.694.146,76 | 14:50 | |
| VKFYO VAKIF YAT. ORT. | 32,28 | -2,18 | 8.209.140,56 | 14:50 | |
| VKGYO VAKIF GMYO | 2,67 | -1,48 | 117.804.645,10 | 14:50 | |
| VKING VIKING KAGIT | 26,20 | -0,76 | 16.839.032,68 | 14:50 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 40.360.986,97 | 14:50 | |
| VSNMD VISNE MADENCILIK | 77,90 | -2,32 | 48.881.740,20 | 14:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,78 | -1,31 | 67.061.622,78 | 14:50 | |
| YATAS YATAS | 41,06 | -1,77 | 13.808.888,34 | 14:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,14 | -1,51 | 8.348.992,90 | 14:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | -1,35 | 304.054.694,70 | 14:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 78.037.748,53 | 14:50 | |
| YGGYO YENI GIMAT GMYO | 207,60 | -0,48 | 92.486.360,80 | 14:50 | |
| YIGIT YIGIT AKU | 25,62 | -6,29 | 679.889.100,80 | 14:50 | |
| YKBNK YAPI VE KREDI BANK. | 34,70 | -1,25 | 2.911.626.972,54 | 14:50 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,92 | 15.269.626,37 | 14:50 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,32 | 1,22 | 26.756.465,66 | 14:50 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,10 | 47.184.069,20 | 14:50 | |
| ZEDUR ZEDUR ENERJI | 8,84 | 1,61 | 38.328.382,69 | 14:50 | |
| ZERGY ZERAY GMYO | 24,22 | -3,12 | 98.791.141,86 | 14:50 | |
| ZGYO Z GMYO | 28,10 | 3,08 | 452.821.593,80 | 14:50 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 73.097.422,78 | 14:50 | |
| ZRGYO ZIRAAT GMYO | 21,42 | -0,37 | 7.465.235,10 | 14:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
