Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,45 | -1,81 | 127.499.184,30 | 15:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,10 | -0,48 | 17.418.326,32 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 104,60 | 1,75 | 46.456.995,30 | 15:13 | |
| ADEL ADEL KALEMCILIK | 36,62 | 4,45 | 170.704.610,22 | 15:14 | |
| ADESE ADESE GAYRIMENKUL | 1,56 | 2,63 | 275.273.927,17 | 15:13 | |
| ADGYO ADRA GMYO | 49,56 | 3,68 | 74.846.245,09 | 15:14 | |
| AEFES ANADOLU EFES | 16,26 | 0,56 | 659.633.486,89 | 15:13 | |
| AFYON AFYON CIMENTO | 13,38 | 1,13 | 15.027.478,04 | 15:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,80 | 0,43 | 114.014.844,70 | 15:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,96 | 0,27 | 97.395.253,28 | 15:13 | |
| AGROT AGROTECH TEKNOLOJI | 6,29 | 0,32 | 55.036.828,49 | 15:13 | |
| AGYO ATAKULE GMYO | 7,31 | -0,81 | 1.757.882,45 | 15:13 | |
| AHGAZ AHLATCI DOGALGAZ | 21,92 | -0,81 | 36.929.940,18 | 15:13 | |
| AHSGY AHES GMYO | 17,23 | 3,05 | 41.902.923,86 | 15:14 | |
| AKBNK AKBANK | 74,35 | 1,57 | 5.997.432.911,75 | 15:14 | |
| AKCNS AKCANSA | 158,30 | 0,06 | 23.900.900,00 | 15:13 | |
| AKENR AKENERJI | 11,52 | 1,86 | 109.781.865,20 | 15:14 | |
| AKFGY AKFEN GMYO | 2,66 | -0,75 | 28.663.318,47 | 15:12 | |
| AKFIS AKFEN INSAAT | 20,66 | 0,78 | 18.342.714,18 | 15:14 | |
| AKFYE AKFEN YEN. ENERJI | 17,02 | 1,19 | 30.943.715,79 | 15:14 | |
| AKGRT AKSIGORTA | 6,93 | 0,00 | 56.114.574,90 | 15:14 | |
| AKMGY AKMERKEZ GMYO | 200,10 | -0,35 | 2.457.931,70 | 15:13 | |
| AKSA AKSA | 10,15 | 0,20 | 97.843.626,83 | 15:13 | |
| AKSEN AKSA ENERJI | 68,65 | 1,70 | 247.183.362,65 | 15:13 | |
| AKSGY AKIS GMYO | 7,88 | 3,41 | 46.369.677,89 | 15:14 | |
| AKSUE AKSU ENERJI | 24,62 | 4,77 | 145.919.721,30 | 15:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,00 | 3.621.986,03 | 15:11 | |
| ALARK ALARKO HOLDING | 104,80 | 0,10 | 653.410.631,40 | 15:14 | |
| ALBRK ALBARAKA TURK | 8,24 | 0,98 | 79.837.724,01 | 15:14 | |
| ALCAR ALARKO CARRIER | 858,50 | 0,12 | 8.634.641,50 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,30 | 0,00 | 17.768.094,50 | 15:08 | |
| ALFAS ALFA SOLAR ENERJI | 41,52 | 0,78 | 44.759.084,68 | 15:13 | |
| ALGYO ALARKO GMYO | 35,40 | 4,24 | 271.196.486,96 | 15:14 | |
| ALKA ALKIM KAGIT | 12,10 | 6,80 | 153.853.715,25 | 15:14 | |
| ALKIM ALKIM KIMYA | 18,43 | 1,26 | 34.579.327,81 | 15:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,00 | 0,51 | 116.071.372,40 | 15:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 110,92 | 4,37 | 4.156.334.813,92 | 15:14 | |
| ALTNY ALTINAY SAVUNMA | 15,20 | -0,78 | 149.430.386,00 | 15:13 | |
| ALVES ALVES KABLO | 27,22 | 2,72 | 178.137.900,44 | 15:14 | |
| ANELE ANEL ELEKTRIK | 15,54 | -0,38 | 14.644.798,19 | 15:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -0,36 | 11.108.925,73 | 15:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,90 | 3,13 | 118.416.107,85 | 15:14 | |
| ANSGR ANADOLU SIGORTA | 23,46 | 1,30 | 61.074.281,36 | 15:13 | |
| ARASE DOGU ARAS ENERJI | 70,55 | 2,62 | 19.135.753,60 | 15:14 | |
| ARCLK ARCELIK | 107,90 | 0,84 | 183.082.373,20 | 15:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,08 | -1,33 | 131.156.300,96 | 15:14 | |
| ARENA ARENA BILGISAYAR | 27,90 | -0,92 | 19.542.131,66 | 15:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,58 | 9,98 | 6.038.130,60 | 15:13 | |
| ARMGD ARMADA GIDA | 77,80 | 3,73 | 327.735.322,80 | 15:14 | |
| ARSAN ARSAN TEKSTIL | 3,63 | -1,89 | 66.490.554,47 | 15:13 | |
| ARTMS ARTEMIS HALI | 37,80 | 0,05 | 57.467.796,10 | 15:13 | |
| ARZUM ARZUM EV ALETLERI | 2,36 | 0,43 | 12.993.639,57 | 15:13 | |
| ASELS ASELSAN | 249,60 | 4,00 | 7.956.938.065,30 | 15:14 | |
| ASGYO ASCE GMYO | 10,87 | -0,64 | 14.024.960,11 | 15:14 | |
| ASTOR ASTOR ENERJI | 117,50 | 0,34 | 1.701.208.376,10 | 15:14 | |
| ASUZU ANADOLU ISUZU | 59,25 | -0,08 | 20.015.257,95 | 15:13 | |
| ATAGY ATA GMYO | 14,60 | -0,68 | 3.556.275,41 | 15:14 | |
| ATAKP ATAKEY PATATES | 52,60 | 0,86 | 10.267.508,25 | 15:12 | |
| ATATP ATP YAZILIM | 133,60 | -1,55 | 87.871.479,40 | 15:13 | |
| ATEKS AKIN TEKSTIL | 143,00 | 2,07 | 24.858.437,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,83 | -0,85 | 1.209.078,56 | 15:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,05 | -2,98 | 2.095.885,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,60 | 0,21 | 10.346.125,54 | 15:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,54 | -0,11 | 24.724.729,46 | 15:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,56 | 20.731.929,63 | 15:13 | |
| AVPGY AVRUPAKENT GMYO | 52,30 | 0,10 | 23.627.188,05 | 15:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,47 | 1,78 | 3.122.912,93 | 15:14 | |
| AYCES ALTINYUNUS CESME | 427,00 | 1,43 | 26.553.761,25 | 15:13 | |
| AYDEM AYDEM ENERJI | 22,68 | -1,65 | 66.489.548,68 | 15:14 | |
| AYEN AYEN ENERJI | 25,10 | 0,40 | 7.180.921,94 | 15:12 | |
| AYES AYES CELIK HASIR VE CIT | 17,60 | 2,09 | 1.550.778,68 | 13:55 | |
| AYGAZ AYGAZ | 203,80 | -1,31 | 59.180.814,70 | 15:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,48 | 12.571.106,42 | 15:14 | |
| BAGFS BAGFAS | 25,68 | -0,39 | 16.968.266,42 | 15:11 | |
| BAHKM BAHADIR KIMYA | 75,25 | 1,07 | 233.631.763,75 | 15:14 | |
| BAKAB BAK AMBALAJ | 37,72 | -0,11 | 4.942.646,28 | 15:13 | |
| BALAT BALATACILAR BALATACILIK | 105,00 | -0,94 | 3.224.543,00 | 13:55 | |
| BALSU BALSU GIDA | 16,60 | -0,54 | 101.550.639,67 | 15:13 | |
| BANVT BANVIT | 164,00 | -0,06 | 22.199.340,10 | 15:13 | |
| BARMA BAREM AMBALAJ | 34,56 | -9,72 | 151.455.158,50 | 15:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,21 | 365.502,17 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,54 | -1,42 | 14.465.629,60 | 15:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,82 | 0,34 | 52.447.627,42 | 15:14 | |
| BEGYO BATI EGE GMYO | 5,06 | 1,40 | 47.239.630,00 | 15:13 | |
| BERA BERA HOLDING | 18,61 | -1,69 | 210.200.282,59 | 15:14 | |
| BESLR BESLER GIDA | 12,55 | 0,00 | 15.060.324,00 | 15:13 | |
| BEYAZ BEYAZ FILO | 29,92 | 1,56 | 107.943.594,68 | 15:13 | |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 0,00 | 17.170.329,30 | 15:13 | |
| BIENY BIEN YAPI URUNLERI | 25,06 | -0,95 | 35.925.833,86 | 15:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,36 | 4,71 | 42.014.195,13 | 15:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | -0,54 | 27.431.297,49 | 15:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,25 | 6,34 | 91.833.475,50 | 15:14 | |
| BIMAS BIM MAGAZALAR | 573,00 | 3,52 | 4.148.446.436,00 | 15:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -1,48 | 24.382.027,90 | 15:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | -0,22 | 86.616.449,07 | 15:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -0,68 | 19.343.137,41 | 15:13 | |
| BIZIM BIZIM MAGAZALARI | 26,52 | 0,45 | 4.160.159,98 | 15:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 37.964.939,97 | 15:13 | |
| BLCYT BILICI YATIRIM | 32,30 | -1,52 | 13.693.192,32 | 15:12 | |
| BLUME BLUME METAL KIMYA | 47,64 | -2,18 | 84.651.626,88 | 15:14 | |
| BMSCH BMS CELIK HASIR | 27,10 | -9,97 | 282.623.084,18 | 15:13 | |
| BMSTL BMS BIRLESIK METAL | 92,50 | 2,83 | 176.741.562,35 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 0,92 | 11.940.406,03 | 15:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,16 | -0,59 | 59.109.716,40 | 15:14 | |
| BORLS BORLEASE OTOMOTIV | 4,11 | 0,74 | 178.614.344,13 | 15:14 | |
| BORSK BOR SEKER | 6,08 | 1,67 | 56.088.649,51 | 15:13 | |
| BOSSA BOSSA | 6,37 | 0,00 | 5.572.912,52 | 15:13 | |
| BRISA BRISA | 85,30 | -0,18 | 20.133.582,55 | 15:13 | |
| BRKO BIRKO MENSUCAT | 9,15 | -0,65 | 5.020.256,35 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,43 | 3.174.824,49 | 15:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,20 | 4,89 | 193.956.979,35 | 15:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,07 | 13.694.360,77 | 15:13 | |
| BRMEN BIRLIK MENSUCAT | 8,20 | 0,61 | 1.582.901,09 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,98 | 1,60 | 1.846.029,39 | 15:12 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | -0,96 | 351.896.973,00 | 15:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.226,00 | -1,20 | 71.876.011,00 | 15:14 | |
| BSOKE BATISOKE CIMENTO | 17,05 | 5,57 | 233.148.710,51 | 15:14 | |
| BTCIM BATI CIMENTO | 3,74 | 0,00 | 405.184.111,10 | 15:13 | |
| BUCIM BURSA CIMENTO | 7,50 | -1,45 | 23.778.356,95 | 15:13 | |
| BULGS BULLS GSYO | 45,16 | 1,67 | 232.066.813,02 | 15:14 | |
| BURCE BURCELIK | 67,10 | 5,17 | 17.338.346,60 | 13:55 | |
| BURVA BURCELIK VANA | 637,50 | -1,77 | 31.119.586,50 | 15:13 | |
| BVSAN BULBULOGLU VINC | 102,00 | -0,10 | 24.475.197,20 | 15:12 | |
| BYDNR BAYDONER RESTORANLARI | 26,32 | -2,08 | 4.188.235,64 | 15:13 | |
| CANTE CAN2 TERMIK | 2,10 | -1,41 | 497.861.859,67 | 15:14 | |
| CASA CASA EMTIA PETROL | 104,00 | -2,07 | 1.832.844,20 | 13:55 | |
| CATES CATES ELEKTRIK | 33,42 | -0,06 | 15.486.472,32 | 15:14 | |
| CCOLA COCA COLA ICECEK | 62,25 | 1,30 | 335.922.815,20 | 15:14 | |
| CELHA CELIK HALAT | 10,26 | -0,68 | 10.246.048,54 | 15:13 | |
| CEMAS CEMAS DOKUM | 4,09 | -0,73 | 132.605.473,25 | 15:13 | |
| CEMTS CEMTAS | 11,58 | 0,00 | 18.065.896,55 | 15:14 | |
| CEMZY CEM ZEYTIN | 52,05 | 0,10 | 374.743.560,60 | 15:14 | |
| CEOEM CEO EVENT MEDYA | 23,74 | -0,92 | 14.083.060,00 | 15:13 | |
| CGCAM CAGDAS CAM | 35,76 | 1,07 | 345.828.360,40 | 15:14 | |
| CIMSA CIMSA | 46,50 | 1,53 | 415.600.851,06 | 15:13 | |
| CLEBI CELEBI | 1.588,00 | 1,34 | 56.752.750,00 | 15:13 | |
| CMBTN CIMBETON | 1.917,00 | -0,16 | 14.475.423,00 | 15:13 | |
| CMENT CIMENTAS | 335,00 | -1,33 | 993.775,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,05 | 0,66 | 9.321.864,26 | 15:13 | |
| COSMO COSMOS YAT. HOLDING | 272,75 | 9,98 | 24.095.061,75 | 15:13 | |
| CRDFA CREDITWEST FAKTORING | 64,15 | 3,30 | 51.251.005,30 | 15:13 | |
| CRFSA CARREFOURSA | 116,60 | 0,52 | 22.397.185,80 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 21,48 | 0,37 | 5.410.044,78 | 15:13 | |
| CVKMD CVK MADEN | 28,48 | 0,28 | 484.400.808,92 | 15:14 | |
| CWENE CW ENERJI | 28,30 | -0,70 | 523.919.311,34 | 15:13 | |
| DAGI DAGI GIYIM | 7,79 | 0,00 | 30.029.267,21 | 15:13 | |
| DAPGM DAP GAYRIMENKUL | 13,02 | -9,21 | 1.259.740.787,91 | 15:14 | |
| DARDL DARDANEL | 2,25 | 0,00 | 132.392.799,22 | 15:14 | |
| DCTTR DCT TRADING DIS TICARET | 8,66 | -2,26 | 49.440.447,28 | 15:13 | |
| DENGE DENGE HOLDING | 3,27 | -1,21 | 45.126.792,63 | 15:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | -1,82 | 25.896.209,39 | 15:13 | |
| DERIM DERIMOD | 35,68 | -2,62 | 7.294.131,56 | 15:13 | |
| DESA DESA DERI | 11,34 | -0,09 | 6.962.909,54 | 15:13 | |
| DESPC DESPEC BILGISAYAR | 44,74 | -2,27 | 13.434.932,72 | 15:13 | |
| DEVA DEVA HOLDING | 63,50 | 0,87 | 15.728.663,50 | 15:13 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | -1,16 | 11.463.257,30 | 15:12 | |
| DGGYO DOGUS GMYO | 31,22 | 0,06 | 1.619.903,34 | 15:07 | |
| DGNMO DOGANLAR MOBILYA | 4,96 | 0,00 | 3.815.465,24 | 15:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,96 | -3,35 | 1.379.209,08 | 13:55 | |
| DITAS DITAS DOGAN | 33,02 | -0,42 | 51.804.664,54 | 15:13 | |
| DITASR DITAS DOGAN - RHKP | 32,04 | 0,25 | 10.991.171,26 | 15:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 62.838.343,93 | 15:13 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | -1,19 | 43.757.893,78 | 15:14 | |
| DMSAS DEMISAS DOKUM | 9,09 | 0,33 | 43.239.262,82 | 15:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,27 | -0,36 | 9.377.807,30 | 15:13 | |
| DOAS DOGUS OTOMOTIV | 196,10 | 0,26 | 246.516.607,60 | 15:14 | |
| DOCO DO-CO | 10.360,00 | -0,58 | 21.399.085,00 | 15:12 | |
| DOFER DOFER YAPI MALZEMELERI | 52,05 | -0,29 | 31.490.560,50 | 15:13 | |
| DOFRB DOF ROBOTIK | 87,90 | -1,95 | 1.881.843.671,80 | 15:14 | |
| DOGUB DOGUSAN | 44,54 | -1,89 | 17.028.200,20 | 15:13 | |
| DOHOL DOGAN HOLDING | 17,90 | 0,00 | 191.578.498,48 | 15:14 | |
| DOKTA DOKTAS DOKUMCULUK | 23,64 | 0,25 | 8.935.123,52 | 15:13 | |
| DSTKF DESTEK FINANS FAKTORING | 624,50 | 1,38 | 849.008.792,00 | 15:13 | |
| DUNYH DUNYA HOLDING | 113,10 | 0,98 | 39.961.431,60 | 15:13 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 3,57 | 24.104.889,43 | 15:13 | |
| DURKN DURUKAN SEKERLEME | 15,96 | -2,44 | 214.118.940,68 | 15:13 | |
| DYOBY DYO BOYA | 13,40 | 1,67 | 12.925.340,41 | 15:11 | |
| DZGYO DENIZ GMYO | 7,90 | -0,75 | 17.960.651,47 | 15:09 | |
| EBEBK EBEBEK MAGAZACILIK | 55,20 | 0,64 | 10.818.141,50 | 15:13 | |
| ECILC ECZACIBASI ILAC | 86,20 | 1,29 | 156.157.283,50 | 15:13 | |
| ECOGR ECOGREEN ENERJI | 23,80 | 0,76 | 397.587.117,38 | 15:13 | |
| ECZYT ECZACIBASI YATIRIM | 298,25 | 1,02 | 127.732.934,50 | 15:13 | |
| EDATA E-DATA TEKNOLOJI | 7,52 | 9,94 | 232.716.739,01 | 15:11 | |
| EDIP EDIP GAYRIMENKUL | 34,88 | 0,46 | 17.944.535,44 | 15:13 | |
| EFOR EFOR YATIRIM | 21,54 | 1,80 | 164.748.751,18 | 15:14 | |
| EGEEN EGE ENDUSTRI | 7.832,50 | -2,09 | 115.788.487,50 | 15:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,16 | -1,72 | 31.987.091,82 | 15:13 | |
| EGEPO NASMED EGEPOL | 8,38 | 0,84 | 23.896.400,82 | 15:13 | |
| EGGUB EGE GUBRE | 94,65 | 0,80 | 22.999.057,20 | 15:13 | |
| EGPRO EGE PROFIL | 26,48 | 5,16 | 51.126.922,56 | 15:14 | |
| EGSER EGE SERAMIK | 3,03 | 0,66 | 5.012.614,18 | 15:13 | |
| EKGYO EMLAK KONUT GMYO | 21,60 | 1,89 | 2.437.808.575,02 | 15:14 | |
| EKIZ EKIZ KIMYA | 139,60 | 1,53 | 1.932.094,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,82 | 1,75 | 57.425.708,02 | 15:14 | |
| EKSUN EKSUN GIDA | 5,32 | -0,37 | 4.851.817,82 | 15:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | 0,00 | 16.918.929,60 | 15:13 | |
| EMKEL EMEK ELEKTRIK | 32,46 | 4,64 | 597.059.128,98 | 15:14 | |
| EMNIS EMINIS AMBALAJ | 161,40 | -2,24 | 1.183.802,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,49 | -0,75 | 14.457.293,40 | 15:13 | |
| ENERY ENERYA ENERJI | 9,43 | -0,84 | 56.417.917,17 | 15:14 | |
| ENJSA ENERJISA ENERJI | 93,35 | 0,65 | 177.665.028,20 | 15:13 | |
| ENKAI ENKA INSAAT | 82,10 | 1,61 | 544.062.269,70 | 15:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,39 | -0,33 | 40.341.397,42 | 15:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,29 | 47.497.064,14 | 15:13 | |
| EPLAS EGEPLAST | 5,29 | 2,72 | 11.513.008,03 | 15:14 | |
| ERBOS ERBOSAN | 182,60 | 0,61 | 7.433.656,10 | 15:09 | |
| ERCB ERCIYAS CELIK BORU | 73,60 | -0,27 | 84.411.674,50 | 15:12 | |
| EREGL EREGLI DEMIR CELIK | 24,86 | 1,39 | 2.857.606.825,08 | 15:14 | |
| ERSU ERSU GIDA | 18,40 | -0,49 | 2.411.409,81 | 15:07 | |
| ESCAR ESCAR FILO | 24,92 | 0,89 | 203.586.038,88 | 15:14 | |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 1,47 | 36.486.042,87 | 15:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,94 | -2,95 | 374.104.805,44 | 15:14 | |
| ETILR ETILER GIDA | 3,81 | 0,53 | 15.789.041,47 | 15:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,24 | 1,17 | 6.376.124,62 | 15:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,79 | 4.114.351,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,98 | -0,12 | 2.848.227,89 | 15:11 | |
| EUPWR EUROPOWER ENERJI | 34,16 | 1,67 | 210.980.571,56 | 15:14 | |
| EUREN EUROPEN ENDUSTRI | 7,21 | 0,84 | 789.831.317,25 | 15:13 | |
| EUYO EURO YAT. ORT. | 13,97 | 0,65 | 1.017.414,93 | 15:10 | |
| EYGYO EYG GMYO | 3,77 | -6,22 | 54.710.530,86 | 15:14 | |
| FADE FADE GIDA | 13,68 | -0,51 | 4.179.584,93 | 15:12 | |
| FENER FENERBAHCE FUTBOL | 3,15 | -4,83 | 541.175.506,84 | 15:14 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,60 | -11,71 | 168.949.607,68 | 15:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | -0,34 | 4.189.482,27 | 15:10 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,95 | 9.186.250,50 | 15:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | -0,66 | 89.696.662,64 | 15:13 | |
| FORMT FORMET METAL VE CAM | 3,04 | -0,98 | 56.718.168,78 | 15:13 | |
| FORTE FORTE BILGI ILETISIM | 84,55 | -1,63 | 82.364.556,20 | 15:14 | |
| FRIGO FRIGO PAK GIDA | 12,62 | 1,12 | 134.849.177,65 | 15:13 | |
| FROTO FORD OTOSAN | 97,90 | 1,77 | 1.345.724.805,05 | 15:14 | |
| FZLGY FUZUL GMYO | 13,81 | 1,40 | 80.865.991,43 | 15:14 | |
| GARAN GARANTI BANKASI | 149,30 | 0,67 | 4.848.312.675,10 | 15:13 | |
| GARFA GARANTI FAKTORING | 27,08 | -0,22 | 21.324.518,50 | 15:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | -1,32 | 16.793.092,57 | 15:13 | |
| GEDZA GEDIZ AMBALAJ | 27,68 | -1,14 | 13.437.117,10 | 15:13 | |
| GENIL GEN ILAC | 188,20 | 1,18 | 92.420.324,50 | 15:13 | |
| GENTS GENTAS | 9,49 | 0,11 | 30.307.354,93 | 15:13 | |
| GEREL GERSAN ELEKTRIK | 18,51 | -2,37 | 58.124.310,86 | 15:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,78 | 0,08 | 150.027.080,34 | 15:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,50 | 0,61 | 954.737.638,05 | 15:14 | |
| GLBMD GLOBAL MEN. DEG. | 13,20 | -1,49 | 2.057.727,20 | 15:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,95 | -0,90 | 48.730.674,10 | 15:14 | |
| GLRMK GULERMAK AGIR SANAYI | 176,60 | 2,08 | 92.616.121,20 | 15:14 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 3,09 | 31.182.576,72 | 15:14 | |
| GLYHO GLOBAL YAT. HOLDING | 11,95 | 0,50 | 57.422.299,14 | 15:13 | |
| GMTAS GIMAT MAGAZACILIK | 44,66 | -0,36 | 62.875.892,80 | 15:12 | |
| GOKNR GOKNUR GIDA | 20,54 | 0,88 | 44.275.217,14 | 15:13 | |
| GOLTS GOLTAS CIMENTO | 319,25 | 0,55 | 26.291.445,25 | 15:13 | |
| GOODY GOOD-YEAR | 15,04 | 0,33 | 7.799.844,10 | 15:14 | |
| GOZDE GOZDE GIRISIM | 22,26 | 0,09 | 20.669.039,92 | 15:14 | |
| GRNYO GARANTI YAT. ORT. | 15,73 | -0,06 | 6.445.617,35 | 14:50 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | -0,24 | 66.149.233,75 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 292,75 | 1,83 | 156.738.275,50 | 15:14 | |
| GSDDE GSD DENIZCILIK | 10,22 | 0,79 | 11.216.270,02 | 15:14 | |
| GSDHO GSD HOLDING | 4,61 | -0,43 | 16.014.986,72 | 15:12 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 69.898.089,08 | 15:13 | |
| GUBRF GUBRE FABRIK. | 361,75 | -0,34 | 569.844.977,75 | 15:14 | |
| GUNDG GUNDOGDU GIDA | 269,25 | -9,95 | 40.959.208,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,80 | 0,76 | 47.357.719,48 | 15:13 | |
| GZNMI GEZINOMI SEYAHAT | 56,35 | -1,05 | 259.205.520,35 | 15:13 | |
| HALKB T. HALK BANKASI | 43,10 | 7,75 | 4.412.850.417,12 | 15:14 | |
| HATEK HATAY TEKSTIL | 14,85 | 1,23 | 40.920.069,73 | 15:13 | |
| HATSN HATSAN GEMI | 39,42 | -0,15 | 20.374.646,20 | 15:13 | |
| HDFGS HEDEF GIRISIM | 3,38 | 0,00 | 494.769.797,37 | 15:13 | |
| HEDEF HEDEF HOLDING | 46,12 | 7,56 | 208.273.450,00 | 15:14 | |
| HEKTS HEKTAS | 3,16 | 0,00 | 148.341.498,81 | 15:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,28 | -1,14 | 16.861.734,76 | 15:13 | |
| HLGYO HALK GMYO | 3,79 | -1,30 | 175.613.393,68 | 15:14 | |
| HOROZ HOROZ LOJISTIK | 61,60 | 0,74 | 27.215.015,25 | 15:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,40 | 1,31 | 50.908.120,75 | 15:13 | |
| HTTBT HITIT BILGISAYAR | 42,82 | 0,42 | 30.629.484,92 | 15:14 | |
| HUBVC HUB GIRISIM | 2,65 | 1,15 | 4.758.517,20 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,63 | 22.607.188,06 | 15:13 | |
| HURGZ HURRIYET GZT. | 5,38 | 0,37 | 9.093.722,08 | 15:13 | |
| ICBCT ICBC TURKEY BANK | 13,73 | 1,33 | 9.523.319,38 | 15:14 | |
| ICUGS ICU GIRISIM | 2,69 | 1,13 | 23.863.341,27 | 15:12 | |
| IDGYO IDEALIST GMYO | 3,70 | -5,13 | 33.653.765,67 | 15:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,75 | 2,95 | 1.341.581.184,35 | 15:13 | |
| IHAAS IHLAS HABER AJANSI | 43,14 | 0,23 | 11.061.355,10 | 15:13 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 2.431.802,13 | 15:12 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 16.809.768,47 | 15:14 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,43 | 78.303.609,63 | 15:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 37.064.637,13 | 15:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 7.733.192,71 | 15:13 | |
| IMASM IMAS MAKINA | 4,80 | -2,04 | 108.625.585,24 | 15:13 | |
| INDES INDEKS BILGISAYAR | 7,64 | 0,26 | 27.469.282,43 | 15:13 | |
| INFO INFO YATIRIM | 3,78 | 1,34 | 132.883.161,44 | 15:13 | |
| INGRM INGRAM BILISIM | 416,25 | 0,60 | 5.842.130,75 | 15:11 | |
| INTEK INNOSA TEKNOLOJI | 267,50 | -2,01 | 786.392,50 | 13:55 | |
| INTEM INTEMA | 288,50 | -0,26 | 17.726.324,00 | 15:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | -0,23 | 33.034.672,12 | 15:13 | |
| INVES INVESTCO HOLDING | 323,25 | 1,17 | 64.505.661,00 | 15:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,30 | 7,64 | 1.381.139,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 444.997,50 | 0,00 | 889.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,58 | 1,32 | 8.499.488.576,85 | 15:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,46 | 1,62 | 62.834.450,12 | 15:13 | |
| ISFIN IS FIN.KIR. | 16,82 | -0,18 | 31.112.759,24 | 15:14 | |
| ISGSY IS GIRISIM | 72,35 | -1,03 | 48.457.671,95 | 15:14 | |
| ISGYO IS GMYO | 21,36 | 0,00 | 19.651.893,08 | 15:14 | |
| ISKPL ISIK PLASTIK | 11,71 | 3,35 | 221.688.779,64 | 15:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,74 | 0,87 | 207.616.594,10 | 15:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,55 | 3.962.977,56 | 15:12 | |
| ISYAT IS YAT. ORT. | 8,62 | 0,12 | 12.727.913,46 | 15:13 | |
| IZENR IZDEMIR ENERJI | 9,69 | 2,11 | 212.691.876,05 | 15:14 | |
| IZFAS IZMIR FIRCA | 54,75 | -3,10 | 215.172.620,05 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 71,70 | 1,20 | 26.905.807,25 | 15:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | 1,15 | 26.588.533,22 | 15:13 | |
| JANTS JANTSA JANT SANAYI | 20,02 | -0,40 | 71.608.744,40 | 15:13 | |
| KAPLM KAPLAMIN | 296,25 | -1,41 | 19.836.096,50 | 15:12 | |
| KAREL KAREL ELEKTRONIK | 8,68 | -0,69 | 33.791.167,18 | 15:13 | |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,85 | 55.604.833,98 | 15:13 | |
| KARTN KARTONSAN | 78,75 | -0,32 | 8.411.164,55 | 15:13 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 1,02 | 205.005.685,87 | 15:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,65 | -0,64 | 58.462.895,68 | 15:13 | |
| KBORU KUZEY BORU | 14,75 | 0,20 | 48.264.301,18 | 15:13 | |
| KCAER KOCAER CELIK | 10,60 | 0,38 | 53.311.343,17 | 15:13 | |
| KCHOL KOC HOLDING | 182,90 | 1,72 | 4.988.360.021,70 | 15:14 | |
| KENT KENT GIDA | 706,00 | 0,86 | 687.589,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,17 | 0,93 | 692.588,07 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | 0,11 | 27.411.302,27 | 15:14 | |
| KGYO KORAY GMYO | 5,14 | 3,01 | 36.225.449,57 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,35 | -0,45 | 6.116.766,36 | 15:11 | |
| KLGYO KILER GMYO | 6,28 | 1,13 | 32.516.336,78 | 15:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,20 | -0,62 | 66.075.606,56 | 15:13 | |
| KLMSN KLIMASAN KLIMA | 30,38 | -1,75 | 41.832.180,98 | 15:12 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.000.474,80 | 13:55 | |
| KLRHO KILER HOLDING | 391,25 | 8,45 | 877.497.865,75 | 15:14 | |
| KLSER KALESERAMIK | 27,22 | 0,59 | 10.494.261,42 | 15:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,15 | 0,14 | 14.921.230,37 | 15:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | -0,53 | 49.979.335,30 | 15:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,78 | -1,99 | 23.926.425,18 | 15:13 | |
| KNFRT KONFRUT TARIM | 11,58 | -1,45 | 27.059.008,54 | 15:13 | |
| KOCMT KOC METALURJI | 2,62 | 3,15 | 100.769.146,21 | 15:13 | |
| KONKA KONYA KAGIT | 15,66 | 0,97 | 19.467.015,52 | 15:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,08 | -2,46 | 1.067.080.196,29 | 15:14 | |
| KONYA KONYA CIMENTO | 4.555,00 | -0,05 | 23.601.895,00 | 15:13 | |
| KOPOL KOZA POLYESTER | 5,53 | 1,28 | 17.372.949,73 | 15:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,10 | 1,42 | 14.786.236,66 | 15:14 | |
| KOTON KOTON MAGAZACILIK | 15,91 | 0,38 | 26.020.301,73 | 15:13 | |
| KRDMA KARDEMIR (A) | 24,32 | -0,16 | 30.654.643,46 | 15:13 | |
| KRDMB KARDEMIR (B) | 23,46 | 0,34 | 7.952.228,54 | 15:13 | |
| KRDMD KARDEMIR (D) | 27,04 | 0,75 | 846.947.658,42 | 15:14 | |
| KRGYO KORFEZ GMYO | 2,90 | 0,00 | 18.200.825,48 | 15:13 | |
| KRONT KRON TEKNOLOJI | 14,69 | -0,94 | 28.770.159,79 | 15:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | -0,98 | 6.030.622,32 | 15:10 | |
| KRSTL KRISTAL KOLA | 10,06 | -0,40 | 34.610.883,25 | 15:14 | |
| KRTEK KARSU TEKSTIL | 25,14 | 0,80 | 5.982.707,84 | 15:13 | |
| KRVGD KERVAN GIDA | 2,73 | 0,37 | 19.668.394,64 | 15:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.410,00 | 10,00 | 7.418.400,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 22,02 | 3,09 | 701.467.909,28 | 15:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,60 | 1,49 | 50.598.026,80 | 15:14 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | -0,48 | 18.651.834,20 | 15:13 | |
| KUVVA KUVVA GIDA | 149,00 | 6,43 | 25.400.453,40 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,95 | 1,61 | 746.695.893,45 | 15:13 | |
| KZBGY KIZILBUK GYO | 11,89 | 9,99 | 170.864.755,28 | 15:12 | |
| KZGYO KUZUGRUP GMYO | 24,24 | 0,58 | 10.947.896,14 | 15:13 | |
| LIDER LDR TURIZM | 66,80 | 0,30 | 64.930.863,80 | 15:13 | |
| LIDFA LIDER FAKTORING | 4,47 | 0,68 | 15.478.490,55 | 15:08 | |
| LILAK LILA KAGIT | 29,02 | 0,62 | 79.028.665,46 | 15:14 | |
| LINK LINK BILGISAYAR | 221,50 | 1,37 | 136.694.525,40 | 15:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,86 | -0,21 | 18.595.457,32 | 15:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,28 | -0,98 | 57.255.581,02 | 15:14 | |
| LOGO LOGO YAZILIM | 155,80 | 1,17 | 51.872.663,40 | 15:14 | |
| LRSHO LORAS HOLDING | 4,13 | -0,48 | 36.910.521,60 | 15:14 | |
| LUKSK LUKS KADIFE | 102,20 | 0,10 | 4.800.438,50 | 15:14 | |
| LYDHO LYDIA HOLDING | 162,90 | 0,74 | 54.318.205,10 | 15:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.877,50 | -1,49 | 19.920.657,50 | 15:12 | |
| MAALT MARMARIS ALTINYUNUS | 944,50 | 3,79 | 70.217.045,00 | 15:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,94 | -3,71 | 90.768.135,90 | 15:14 | |
| MAGEN MARGUN ENERJI | 39,76 | 1,38 | 304.897.351,06 | 15:14 | |
| MAKIM MAKIM MAKINE | 15,08 | 0,40 | 11.919.128,39 | 15:14 | |
| MAKTK MAKINA TAKIM | 14,53 | -1,82 | 92.547.800,51 | 15:13 | |
| MANAS MANAS ENERJI YONETIMI | 20,98 | 8,76 | 251.234.749,09 | 15:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | 0,73 | 17.144.718,01 | 15:12 | |
| MARKA MARKA YATIRIM HOLDING | 39,98 | -1,04 | 17.588.759,24 | 15:13 | |
| MARMR MARMARA HOLDING | 1,76 | 0,57 | 344.986.363,15 | 15:13 | |
| MARTI MARTI OTEL | 2,73 | 0,00 | 22.752.556,40 | 15:13 | |
| MAVI MAVI GIYIM | 43,06 | 2,82 | 422.416.117,74 | 15:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | -0,55 | 11.192.601,48 | 15:13 | |
| MEGAP MEGA POLIETILEN | 3,29 | 0,30 | 2.487.461,93 | 13:55 | |
| MEGMT MEGA METAL | 54,75 | 2,53 | 179.507.548,60 | 15:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -9,28 | 226.303.652,37 | 15:13 | |
| MEPET METRO PETROL VE TESISLERI | 15,60 | 0,71 | 4.099.360,59 | 15:13 | |
| MERCN MERCAN KIMYA | 16,60 | -0,48 | 37.184.611,33 | 15:13 | |
| MERIT MERIT TURIZM | 18,36 | 3,85 | 71.421.361,42 | 15:14 | |
| MERKO MERKO GIDA | 13,83 | 0,22 | 23.809.980,28 | 15:13 | |
| METRO METRO HOLDING | 4,23 | 7,91 | 78.894.923,02 | 15:13 | |
| MGROS MIGROS TICARET | 564,50 | 2,64 | 1.653.763.052,00 | 15:13 | |
| MHRGY MHR GMYO | 3,35 | 0,00 | 10.044.610,05 | 15:13 | |
| MIATK MIA TEKNOLOJI | 37,80 | -2,48 | 833.341.617,96 | 15:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 124,40 | -3,12 | 2.504.284,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,49 | -0,15 | 20.911.101,70 | 15:13 | |
| MNDTR MONDI TURKEY | 6,71 | 0,75 | 8.836.340,36 | 15:13 | |
| MOBTL MOBILTEL ILETISIM | 9,14 | 0,33 | 75.407.790,88 | 15:13 | |
| MOGAN MOGAN ENERJI | 8,46 | -1,05 | 15.202.252,01 | 15:13 | |
| MOPAS MOPAS MARKETCILIK | 38,26 | 0,95 | 91.853.855,58 | 15:13 | |
| MPARK MLP SAGLIK | 391,25 | 0,71 | 129.691.968,00 | 15:14 | |
| MRGYO MARTI GMYO | 2,60 | 0,78 | 76.627.859,00 | 15:12 | |
| MRSHL MARSHALL | 1.547,00 | 0,13 | 16.388.181,00 | 15:11 | |
| MSGYO MISTRAL GMYO | 5,94 | -2,62 | 17.560.402,53 | 15:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,68 | -0,91 | 16.870.294,24 | 15:08 | |
| MTRYO METRO YAT. ORT. | 8,77 | 1,39 | 3.581.218,93 | 15:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -0,16 | 1.766.338,28 | 15:13 | |
| NATEN NATUREL ENERJI | 8,81 | 0,80 | 49.766.788,42 | 15:12 | |
| NETAS NETAS TELEKOM. | 56,90 | 0,18 | 8.184.162,20 | 15:11 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | 1,10 | 28.641.002,28 | 15:13 | |
| NTGAZ NATURELGAZ | 9,99 | -0,20 | 21.886.544,05 | 15:14 | |
| NTHOL NET HOLDING | 48,12 | -0,37 | 92.087.604,44 | 15:14 | |
| NUGYO NUROL GMYO | 11,52 | 9,92 | 138.784.199,66 | 15:13 | |
| NUHCM NUH CIMENTO | 223,50 | 0,40 | 12.217.996,60 | 15:11 | |
| OBAMS OBA MAKARNACILIK | 8,23 | 0,98 | 135.894.667,97 | 15:14 | |
| OBASE OBASE BILGISAYAR | 32,22 | 0,75 | 21.016.539,76 | 15:13 | |
| ODAS ODAS ELEKTRIK | 5,31 | 1,34 | 134.658.148,00 | 15:13 | |
| ODINE ODINE TEKNOLOJI | 320,00 | 0,31 | 823.337.095,00 | 15:14 | |
| OFSYM OFIS YEM GIDA | 70,25 | -0,85 | 85.977.007,45 | 15:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,00 | -0,18 | 48.347.199,75 | 15:12 | |
| ONRYT ONUR TEKNOLOJI | 67,30 | -0,15 | 49.322.390,30 | 15:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | 0,27 | 2.998.229,79 | 15:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,05 | 0,96 | 37.952.491,05 | 15:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -0,06 | 491.166,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | -0,25 | 8.918.902,95 | 15:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -1,34 | 36.853.501,98 | 15:14 | |
| OTKAR OTOKAR | 494,00 | 1,13 | 105.061.913,25 | 15:14 | |
| OTTO OTTO HOLDING | 507,50 | -0,49 | 63.726.618,50 | 15:12 | |
| OYAKC OYAK CIMENTO | 23,88 | 1,27 | 404.153.665,06 | 15:13 | |
| OYAYO OYAK YAT. ORT. | 52,10 | -0,48 | 3.495.798,15 | 15:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,94 | -3,35 | 11.813.730,34 | 15:13 | |
| OYYAT OYAK YATIRIM MENKUL | 39,70 | -1,73 | 9.477.709,14 | 15:14 | |
| OZATD OZATA DENIZCILIK | 161,00 | 0,50 | 18.921.780,00 | 15:14 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 22.123.982,62 | 15:13 | |
| OZKGY OZAK GMYO | 14,20 | -0,21 | 31.239.574,77 | 15:13 | |
| OZRDN OZERDEN AMBALAJ | 13,99 | 1,38 | 2.554.150,18 | 15:13 | |
| OZSUB OZSU BALIK | 18,21 | -1,57 | 7.170.174,56 | 15:13 | |
| OZYSR OZYASAR TEL | 42,72 | 1,71 | 35.266.366,32 | 15:13 | |
| PAGYO PANORA GMYO | 84,50 | 1,62 | 7.123.295,75 | 15:12 | |
| PAHOL PASIFIK HOLDING | 1,61 | -1,23 | 2.209.937.195,07 | 15:14 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | 3,96 | 16.520.190,55 | 15:14 | |
| PAPIL PAPILON SAVUNMA | 16,33 | -1,27 | 95.519.002,93 | 15:14 | |
| PARSN PARSAN | 101,90 | -0,20 | 21.978.180,60 | 15:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,10 | 0,08 | 244.038.585,60 | 15:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,52 | -0,92 | 243.655.501,16 | 15:13 | |
| PCILT PC ILETISIM MEDYA | 23,88 | -0,17 | 18.587.483,68 | 15:13 | |
| PEKGY PEKER GMYO | 13,09 | -1,21 | 1.736.343.040,04 | 15:14 | |
| PENGD PENGUEN GIDA | 7,79 | -0,13 | 14.838.499,63 | 15:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,15 | 12.209.165,42 | 15:13 | |
| PETKM PETKIM | 16,83 | 0,72 | 613.311.337,54 | 15:14 | |
| PETUN PINAR ET VE UN | 11,27 | 0,36 | 11.018.074,89 | 15:12 | |
| PGSUS PEGASUS | 204,60 | 3,02 | 3.643.309.173,80 | 15:14 | |
| PINSU PINAR SU | 11,36 | 1,52 | 60.003.164,44 | 15:13 | |
| PKART PLASTIKKART | 73,70 | 0,00 | 13.326.819,65 | 15:14 | |
| PKENT PETROKENT TURIZM | 156,80 | -1,01 | 99.493.342,40 | 15:14 | |
| PLTUR PLATFORM TURIZM | 21,96 | 0,73 | 35.532.237,34 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 38,42 | 2,89 | 44.074.487,98 | 15:13 | |
| PNSUT PINAR SUT | 11,09 | 0,64 | 7.764.024,97 | 15:12 | |
| POLHO POLISAN HOLDING | 16,45 | 2,56 | 72.715.564,84 | 15:13 | |
| POLTK POLITEKNIK METAL | 7.260,00 | -6,32 | 280.208.190,00 | 15:13 | |
| PRDGS PARDUS GIRISIM | 6,38 | 3,91 | 24.393.052,55 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 31,42 | -0,88 | 13.792.074,58 | 15:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | -3,41 | 81.547.058,92 | 15:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,04 | 1,09 | 3.130.435,39 | 15:11 | |
| PSDTC PERGAMON DIS TICARET | 140,30 | 0,21 | 5.376.602,00 | 15:12 | |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 183.952.540,08 | 15:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 797.895,25 | 13:55 | |
| QNBTR QNB BANK | 435,25 | -2,19 | 1.957.836,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,72 | -2,51 | 211.275.375,65 | 15:14 | |
| RALYH RAL YATIRIM HOLDING | 232,70 | 1,31 | 121.840.804,30 | 15:14 | |
| RAYSG RAY SIGORTA | 219,40 | 0,18 | 30.412.690,70 | 15:13 | |
| REEDR REEDER TEKNOLOJI | 6,75 | 0,15 | 69.541.768,24 | 15:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,50 | 0,52 | 105.822.985,20 | 15:14 | |
| RNPOL RAINBOW POLIKARBONAT | 41,58 | 0,82 | 6.633.795,02 | 15:14 | |
| RODRG RODRIGO TEKSTIL | 22,52 | 5,93 | 6.429.016,08 | 15:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 41.120.208,90 | 15:13 | |
| RUBNS RUBENIS TEKSTIL | 27,48 | -1,86 | 224.908.192,92 | 15:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,43 | -1,04 | 40.354.375,64 | 15:13 | |
| RYGYO REYSAS GMYO | 22,68 | 7,28 | 120.522.102,46 | 15:13 | |
| RYSAS REYSAS LOJISTIK | 13,87 | 1,99 | 128.353.793,32 | 15:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,26 | 4,30 | 117.875.069,44 | 15:14 | |
| SAHOL SABANCI HOLDING | 91,20 | 0,61 | 3.101.396.010,15 | 15:13 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -2,01 | 4.426.313,63 | 15:13 | |
| SANEL SANEL MUHENDISLIK | 36,00 | 0,90 | 4.755.210,02 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,91 | 1,02 | 21.366.022,54 | 15:11 | |
| SANKO SANKO PAZARLAMA | 20,58 | 0,39 | 2.526.043,44 | 15:13 | |
| SARKY SARKUYSAN | 21,54 | 9,23 | 510.147.395,02 | 15:14 | |
| SASA SASA POLYESTER | 2,93 | 1,38 | 2.109.370.550,26 | 15:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,20 | 0,00 | 11.001.394,58 | 15:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 189,30 | 0,58 | 130.435.264,50 | 15:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,69 | 0,16 | 22.956.847,58 | 15:13 | |
| SEGYO SEKER GMYO | 4,83 | 0,63 | 30.625.563,41 | 15:13 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,00 | 1.905.685,13 | 15:06 | |
| SEKUR SEKURO PLASTIK | 3,80 | -3,31 | 6.347.854,81 | 15:14 | |
| SELEC SELCUK ECZA DEPOSU | 78,40 | 0,84 | 108.971.307,00 | 15:13 | |
| SELVA SELVA GIDA | 2,85 | -1,72 | 12.855.361,25 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 1,74 | 46.158.523,83 | 15:14 | |
| SEYKM SEYITLER KIMYA | 4,95 | -0,20 | 3.190.344,87 | 15:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -1,38 | 4.635.137,57 | 15:13 | |
| SISE SISE CAM | 40,00 | 1,32 | 984.852.153,02 | 15:14 | |
| SKBNK SEKERBANK | 7,80 | 0,13 | 186.112.269,11 | 15:13 | |
| SKTAS SOKTAS | 3,83 | -1,03 | 12.457.669,42 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,00 | -0,82 | 13.431.725,10 | 15:12 | |
| SKYMD SEKER YATIRIM | 11,89 | -0,59 | 13.390.100,00 | 15:05 | |
| SMART SMARTIKS YAZILIM | 22,06 | -0,81 | 9.558.350,40 | 15:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,58 | -0,96 | 48.277.196,38 | 15:14 | |
| SMRVA SUMER VARLIK YONETIM | 103,30 | 2,38 | 655.984.554,70 | 15:13 | |
| SNGYO SINPAS GMYO | 4,61 | 1,10 | 70.176.819,98 | 15:14 | |
| SNICA SANICA ISI SANAYI | 4,54 | -0,66 | 55.603.435,34 | 15:14 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | -3,06 | 848.221,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | -6,37 | 1.812.124,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,00 | 0,00 | 1.050.200,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,75 | 1,51 | 11.491.509,83 | 15:13 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 2,76 | 306.529.021,00 | 15:13 | |
| SONME SONMEZ FILAMENT | 177,30 | 0,17 | 15.140.577,70 | 15:12 | |
| SRVGY SERVET GMYO | 3,32 | 0,91 | 50.221.899,74 | 15:13 | |
| SUMAS SUMAS SUNI TAHTA | 297,25 | -0,08 | 1.008.552,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 54,30 | -9,95 | 37.044.274,50 | 15:14 | |
| SURGY SUR TATIL EVLERI GMYO | 44,32 | 0,45 | 37.366.614,12 | 15:14 | |
| SUWEN SUWEN TEKSTIL | 9,26 | -1,80 | 22.185.508,30 | 15:13 | |
| TABGD TAB GIDA | 220,60 | 1,57 | 113.448.065,90 | 15:13 | |
| TARKM TARKIM BITKI KORUMA | 326,25 | 0,23 | 20.229.945,25 | 15:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,60 | -9,94 | 202.763.679,76 | 15:14 | |
| TATGD TAT GIDA | 12,11 | -0,25 | 9.631.870,70 | 15:12 | |
| TAVHL TAV HAVALIMANLARI | 311,25 | -0,08 | 660.270.612,50 | 15:13 | |
| TBORG T.TUBORG | 163,80 | -0,06 | 12.550.106,20 | 15:13 | |
| TCELL TURKCELL | 98,90 | 2,17 | 1.738.044.097,05 | 15:14 | |
| TCKRC KIRAC GALVANIZ | 68,05 | 9,41 | 245.329.865,35 | 15:14 | |
| TDGYO TREND GMYO | 41,44 | 7,64 | 51.377.499,78 | 15:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,00 | -9,95 | 2.705.376.433,98 | 15:13 | |
| TEKTU TEK-ART TURIZM | 8,63 | -3,03 | 122.897.275,94 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,20 | -2,46 | 1.659.122.059,00 | 15:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | 0,33 | 14.049.138,53 | 15:13 | |
| TGSAS TGS DIS TICARET | 167,30 | -2,73 | 15.689.640,80 | 15:12 | |
| THYAO TURK HAVA YOLLARI | 286,75 | 3,24 | 12.944.833.477,00 | 15:14 | |
| TKFEN TEKFEN HOLDING | 72,70 | 0,76 | 117.113.571,50 | 15:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 0,27 | 26.944.119,74 | 15:13 | |
| TLMAN TRABZON LIMAN | 96,60 | 0,99 | 16.944.203,30 | 15:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 330,00 | 7,32 | 127.621.976,75 | 15:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | 0,98 | 62.230.782,50 | 15:13 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | 6,62 | 156.113.514,26 | 15:14 | |
| TOASO TOFAS OTO. FAB. | 276,50 | 2,41 | 808.006.815,00 | 15:14 | |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | 0,28 | 3.514.655.520,34 | 15:14 | |
| TRCAS TURCAS HOLDING | 39,76 | -3,40 | 38.003.908,08 | 15:14 | |
| TRENJ TR DOGAL ENERJI | 96,50 | -0,10 | 223.088.310,40 | 15:14 | |
| TRGYO TORUNLAR GMYO | 75,40 | 0,53 | 114.660.273,45 | 15:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 629,00 | 8,82 | 204.524.076,00 | 15:13 | |
| TRILC TURK ILAC SERUM | 16,34 | 0,31 | 30.192.382,97 | 15:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,20 | 1,28 | 512.363.827,00 | 15:13 | |
| TSGYO TSKB GMYO | 6,99 | -0,14 | 9.531.699,91 | 15:13 | |
| TSKB T.S.K.B. | 13,51 | 3,37 | 436.546.091,62 | 15:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 133.648.332,81 | 15:12 | |
| TTKOM TURK TELEKOM | 59,00 | 0,94 | 1.268.013.799,20 | 15:13 | |
| TTRAK TURK TRAKTOR | 535,50 | 1,71 | 85.637.016,50 | 15:14 | |
| TUCLK TUGCELIK | 4,86 | 0,21 | 22.922.354,77 | 15:13 | |
| TUKAS TUKAS | 2,61 | 1,56 | 186.747.024,89 | 15:14 | |
| TUPRS TUPRAS | 197,50 | 2,38 | 2.811.031.958,80 | 15:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,56 | 63.140.024,30 | 15:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,48 | -0,90 | 6.968.333,40 | 15:11 | |
| TURSG TURKIYE SIGORTA | 11,45 | 0,44 | 412.649.711,59 | 15:14 | |
| UFUK UFUK YATIRIM | 1.789,00 | 1,07 | 53.433.277,00 | 15:12 | |
| ULAS ULASLAR TURIZM YAT. | 29,28 | -1,21 | 6.382.553,24 | 15:13 | |
| ULKER ULKER BISKUVI | 114,40 | 0,62 | 347.315.923,60 | 15:14 | |
| ULUFA ULUSAL FAKTORING | 3,79 | 1,07 | 20.945.629,88 | 15:12 | |
| ULUSE ULUSOY ELEKTRIK | 168,30 | 0,84 | 7.718.788,90 | 15:13 | |
| ULUUN ULUSOY UN SANAYI | 6,78 | 1,04 | 14.878.630,38 | 15:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,40 | 0,79 | 32.137.656,20 | 15:13 | |
| USAK USAK SERAMIK | 3,01 | 0,00 | 65.739.093,77 | 15:13 | |
| VAKBN VAKIFLAR BANKASI | 33,06 | 1,16 | 2.795.717.282,68 | 15:14 | |
| VAKFA VAKIF FAKTORING | 11,85 | 0,25 | 203.940.936,53 | 15:13 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,52 | 73.795.463,48 | 15:13 | |
| VAKKO VAKKO TEKSTIL | 58,20 | 0,95 | 11.603.897,10 | 15:12 | |
| VANGD VANET GIDA | 43,80 | 1,58 | 6.061.105,90 | 15:12 | |
| VBTYZ VBT YAZILIM | 16,04 | -1,47 | 18.320.540,51 | 15:13 | |
| VERTU VERUSATURK GIRISIM | 40,96 | -0,19 | 33.707.089,88 | 15:13 | |
| VERUS VERUSA HOLDING | 344,75 | 0,66 | 134.738.397,75 | 15:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,97 | 0,00 | 27.551.376,02 | 15:13 | |
| VESTL VESTEL | 29,62 | 0,20 | 80.464.538,46 | 15:13 | |
| VKFYO VAKIF YAT. ORT. | 38,48 | 4,00 | 4.407.191,36 | 13:55 | |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 54.233.155,60 | 15:13 | |
| VKING VIKING KAGIT | 32,30 | -1,40 | 12.929.163,70 | 15:12 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,62 | 34.087.935,85 | 15:13 | |
| VSNMD VISNE MADENCILIK | 93,00 | -2,41 | 76.123.760,25 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,00 | 0,09 | 57.169.909,00 | 15:13 | |
| YATAS YATAS | 40,14 | -0,15 | 27.376.462,60 | 15:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,96 | 0,87 | 21.502.196,16 | 15:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,08 | 0,38 | 1.897.705,92 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,28 | 0,87 | 117.313.768,60 | 15:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | 0,00 | 15.665.400,41 | 15:13 | |
| YGGYO YENI GIMAT GMYO | 134,60 | 0,15 | 10.642.636,40 | 15:13 | |
| YGYO YESIL GMYO | 1,29 | -0,77 | 902.449,42 | 13:55 | |
| YIGIT YIGIT AKU | 23,50 | 0,09 | 20.680.483,94 | 15:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,62 | 0,99 | 5.691.197.484,36 | 15:13 | |
| YKSLN YUKSELEN CELIK | 3,16 | -1,25 | 20.033.741,54 | 15:14 | |
| YONGA YONGA MOBILYA | 60,30 | 0,33 | 431.594,40 | 13:55 | |
| YUNSA YUNSA | 7,71 | 0,39 | 37.538.775,79 | 15:13 | |
| YYAPI YESIL YAPI | 1,89 | 0,00 | 110.241.161,56 | 15:13 | |
| YYLGD YAYLA GIDA | 10,05 | 0,40 | 25.778.926,88 | 15:13 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,49 | 6.650.276,87 | 15:13 | |
| ZERGY ZERAY GMYO | 9,62 | -1,03 | 164.205.285,46 | 15:13 | |
| ZOREN ZORLU ENERJI | 3,14 | 1,62 | 102.514.487,54 | 15:14 | |
| ZRGYO ZIRAAT GMYO | 22,74 | -0,44 | 8.508.915,54 | 15:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
