0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,41 | -1,44 | 79.064.520,53 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,56 | -1,26 | 66.145.856,06 | 14:30 | |
| AAGYO AGAOGLU GMYO | 19,50 | -2,40 | 615.127.657,75 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 118,70 | 0,94 | 27.722.311,40 | 14:30 | |
| ADEL ADEL KALEMCILIK | 43,76 | -5,08 | 235.260.445,30 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | -0,94 | 212.338.207,75 | 14:30 | |
| ADGYO ADRA GMYO | 58,30 | -0,34 | 19.402.857,55 | 14:29 | |
| AEFES ANADOLU EFES | 19,22 | -0,93 | 782.833.137,88 | 14:30 | |
| AFYON AFYON CIMENTO | 14,00 | -0,43 | 31.165.239,27 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | -1,08 | 12.523.060,70 | 14:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,20 | -2,38 | 65.364.136,06 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,43 | 0,29 | 795.249.866,73 | 14:30 | |
| AGYO ATAKULE GMYO | 8,62 | 1,29 | 2.290.605,16 | 14:30 | |
| AHGAZ AHLATCI DOGALGAZ | 27,12 | 0,59 | 137.573.301,80 | 14:30 | |
| AHSGY AHES GMYO | 18,50 | 1,65 | 50.388.755,98 | 14:30 | |
| AKBNK AKBANK | 80,65 | -0,12 | 3.727.705.754,95 | 14:30 | |
| AKCNS AKCANSA | 214,70 | -0,69 | 97.413.725,60 | 14:30 | |
| AKENR AKENERJI | 10,32 | 1,38 | 143.965.351,83 | 14:30 | |
| AKFGY AKFEN GMYO | 2,85 | -0,35 | 32.859.608,43 | 14:29 | |
| AKFIS AKFEN INSAAT | 52,15 | 3,37 | 178.478.969,25 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,06 | 2,51 | 193.942.923,48 | 14:30 | |
| AKGRT AKSIGORTA | 7,24 | -3,72 | 157.541.065,12 | 14:30 | |
| AKHAN AKHAN UN | 27,18 | -2,65 | 101.845.319,12 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 273,75 | 0,27 | 7.003.118,25 | 14:30 | |
| AKSA AKSA | 10,31 | -1,81 | 100.671.672,50 | 14:30 | |
| AKSEN AKSA ENERJI | 78,95 | -1,25 | 261.824.381,55 | 14:30 | |
| AKSGY AKIS GMYO | 8,91 | -0,11 | 16.777.101,62 | 14:30 | |
| AKSUE AKSU ENERJI | 37,52 | 2,91 | 71.017.867,18 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 4.280.707,01 | 14:25 | |
| ALARK ALARKO HOLDING | 92,70 | -1,28 | 210.287.298,35 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,82 | -1,01 | 123.230.225,08 | 14:30 | |
| ALCAR ALARKO CARRIER | 800,00 | 0,13 | 12.076.970,50 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,20 | -1,03 | 30.066.901,40 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 39,68 | -1,00 | 33.320.918,78 | 14:30 | |
| ALGYO ALARKO GMYO | 5,25 | -1,50 | 89.036.141,30 | 14:30 | |
| ALKA ALKIM KAGIT | 11,77 | 2,62 | 94.911.298,04 | 14:30 | |
| ALKIM ALKIM KIMYA | 20,76 | 2,98 | 94.285.000,78 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 449,75 | 0,00 | 770.825.118,50 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,71 | 0,11 | 365.530.107,80 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -2,56 | 196.775.112,50 | 14:30 | |
| ALVES ALVES KABLO | 3,88 | 4,86 | 639.142.893,41 | 14:30 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 44,26 | 5,13 | 218.986.430,28 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -0,27 | 8.938.223,01 | 14:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | -1,06 | 35.383.378,10 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 28,82 | -0,96 | 71.484.094,22 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 100,80 | 1,77 | 21.560.767,75 | 14:30 | |
| ARCLK ARCELIK | 115,70 | -0,77 | 93.587.161,00 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,48 | 1,40 | 101.615.528,04 | 14:30 | |
| ARENA ARENA BILGISAYAR | 33,88 | 5,09 | 320.451.565,30 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,94 | -0,06 | 235.322.284,48 | 14:30 | |
| ARMGD ARMADA GIDA | 145,50 | 4,23 | 117.896.073,30 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,39 | 26.075.386,18 | 14:30 | |
| ARTMS ARTEMIS HALI | 47,44 | 4,45 | 124.166.507,90 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 0,00 | 72.652.328,77 | 14:30 | |
| ASELS ASELSAN | 401,00 | 1,13 | 4.609.847.198,25 | 14:30 | |
| ASGYO ASCE GMYO | 11,29 | -0,09 | 13.506.797,03 | 14:29 | |
| ASTOR ASTOR ENERJI | 208,90 | -2,61 | 4.081.646.492,50 | 14:30 | |
| ASUZU ANADOLU ISUZU | 69,40 | -0,29 | 19.329.256,90 | 14:30 | |
| ATAGY ATA GMYO | 13,08 | -1,28 | 2.058.622,02 | 14:30 | |
| ATAKP ATAKEY PATATES | 52,20 | -4,04 | 63.758.190,60 | 14:30 | |
| ATATP ATP YAZILIM | 143,00 | -1,58 | 48.016.069,70 | 14:30 | |
| ATATR ATA TURIZM | 16,37 | 6,23 | 1.039.064.560,59 | 14:30 | |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 18.626.843,57 | 14:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,19 | -0,53 | 16.915.974,60 | 14:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | -1,76 | 24.297.791,76 | 14:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -1,81 | 23.871.367,86 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,92 | 32.585.959,10 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,22 | -1,69 | 7.547.476,52 | 14:30 | |
| AYCES ALTINYUNUS CESME | 1.279,00 | -1,24 | 64.748.139,00 | 14:28 | |
| AYDEM AYDEM ENERJI | 28,80 | -0,69 | 22.165.888,44 | 14:28 | |
| AYEN AYEN ENERJI | 34,86 | 6,09 | 170.439.863,84 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 | |
| AYGAZ AYGAZ | 272,50 | 3,22 | 117.397.101,00 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,05 | 107.212.197,63 | 14:30 | |
| BAGFS BAGFAS | 35,04 | 2,46 | 94.980.337,24 | 14:30 | |
| BAHKM BAHADIR KIMYA | 115,20 | -0,26 | 37.712.895,90 | 14:30 | |
| BAKAB BAK AMBALAJ | 43,74 | 0,28 | 6.234.598,06 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 | |
| BALSU BALSU GIDA | 15,73 | 0,77 | 82.566.127,50 | 14:30 | |
| BANVT BANVIT | 161,60 | -0,86 | 13.539.086,00 | 14:30 | |
| BARMA BAREM AMBALAJ | 59,80 | 1,01 | 72.693.228,95 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | 0,24 | 10.274.566,49 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -2,03 | 20.382.778,26 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,46 | -0,67 | 20.806.326,77 | 14:30 | |
| BERA BERA HOLDING | 17,11 | -0,64 | 104.642.991,90 | 14:30 | |
| BESLR BESLER GIDA | 13,82 | -0,86 | 35.851.447,09 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 24,68 | 0,65 | 258.376.059,44 | 14:30 | |
| BEYAZ BEYAZ FILO | 31,14 | 0,00 | 7.413.635,70 | 14:29 | |
| BFREN BOSCH FREN SISTEMLERI | 151,10 | -0,40 | 16.780.712,40 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 26,00 | -2,33 | 44.341.196,44 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,07 | -0,37 | 51.616.563,92 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,45 | 4,26 | 799.721.542,29 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,10 | 0,51 | 43.004.602,30 | 14:30 | |
| BIMAS BIM MAGAZALAR | 758,50 | 0,80 | 1.255.615.913,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,40 | 1,18 | 355.452.783,00 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,35 | -0,48 | 319.339.280,71 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,53 | -2,11 | 86.071.628,62 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 28,48 | -0,63 | 5.328.471,92 | 14:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -7,61 | 421.999.188,49 | 14:30 | |
| BLCYT BILICI YATIRIM | 31,96 | -1,72 | 28.700.638,58 | 14:30 | |
| BLUME BLUME METAL KIMYA | 40,62 | 0,74 | 54.518.130,26 | 14:30 | |
| BMSCH BMS CELIK HASIR | 19,29 | 4,33 | 159.424.065,51 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 1,06 | 69.800.125,30 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,85 | 0,15 | 12.502.067,68 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,16 | 0,70 | 43.355.197,24 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 7,58 | -1,81 | 1.502.707.763,53 | 14:30 | |
| BORSK BOR SEKER | 7,14 | -3,90 | 49.714.395,97 | 14:20 | |
| BOSSA BOSSA | 6,58 | -2,23 | 9.344.486,65 | 14:29 | |
| BRISA BRISA | 85,35 | -1,95 | 28.673.103,45 | 14:30 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | 1,59 | 4.253.379,29 | 14:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,50 | -1,76 | 49.971.299,60 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 0,79 | 20.954.106,09 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 550,50 | -0,72 | 335.227.531,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.128,00 | -0,23 | 48.423.975,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 35,62 | 1,19 | 92.321.082,10 | 14:30 | |
| BTCIM BATI CIMENTO | 6,56 | 0,31 | 218.347.288,09 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 32.639.495,71 | 14:30 | |
| BULGS BULLS GSYO | 47,24 | 3,78 | 585.983.756,10 | 14:30 | |
| BURCE BURCELIK | 56,10 | 0,27 | 429.755.050,55 | 14:30 | |
| BURVA BURCELIK VANA | 1.070,00 | -1,38 | 57.766.464,00 | 14:29 | |
| BVSAN BULBULOGLU VINC | 112,50 | -2,34 | 57.456.537,40 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,44 | -0,93 | 18.201.838,70 | 14:30 | |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 600.162.685,30 | 14:30 | |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 | |
| CATES CATES ELEKTRIK | 43,72 | 0,05 | 52.500.820,72 | 14:30 | |
| CCOLA COCA COLA ICECEK | 77,85 | -2,38 | 85.472.923,70 | 14:30 | |
| CELHA CELIK HALAT | 10,49 | -1,04 | 41.303.544,24 | 14:29 | |
| CEMAS CEMAS DOKUM | 5,00 | -0,99 | 60.832.587,88 | 14:30 | |
| CEMTS CEMTAS | 11,29 | -0,35 | 22.846.440,00 | 14:30 | |
| CEMZY CEM ZEYTIN | 76,75 | 1,45 | 136.781.861,60 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 24,68 | 0,49 | 30.853.582,82 | 14:30 | |
| CGCAM CAGDAS CAM | 41,10 | 1,53 | 141.777.982,90 | 14:30 | |
| CIMSA CIMSA | 55,95 | 1,63 | 594.948.014,45 | 14:30 | |
| CLEBI CELEBI | 2.098,00 | -1,32 | 148.053.111,00 | 14:30 | |
| CMBTN CIMBETON | 1.851,00 | -0,43 | 21.496.877,00 | 14:30 | |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,50 | -1,41 | 17.454.668,66 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 212,20 | 1,53 | 6.383.460,70 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 30,32 | 0,86 | 24.401.292,14 | 14:30 | |
| CRFSA CARREFOURSA | 154,40 | -0,77 | 223.774.037,80 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 25,52 | -0,47 | 7.455.578,56 | 14:30 | |
| CVKMD CVK MADEN | 32,30 | -4,27 | 414.435.071,04 | 14:29 | |
| CWENE CW ENERJI | 33,60 | -2,95 | 325.669.505,38 | 14:30 | |
| DAGI DAGI GIYIM | 6,65 | 6,23 | 57.726.867,34 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 10,36 | -0,38 | 200.676.166,49 | 14:30 | |
| DARDL DARDANEL | 2,22 | 0,00 | 66.315.150,09 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,63 | 2,20 | 125.207.401,25 | 14:30 | |
| DENGE DENGE HOLDING | 2,68 | 2,68 | 61.709.481,18 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,19 | -0,91 | 52.240.326,46 | 14:30 | |
| DERIM DERIMOD | 40,64 | -0,20 | 7.418.916,38 | 14:29 | |
| DESA DESA DERI | 13,98 | -0,43 | 10.120.033,90 | 14:27 | |
| DESPC DESPEC BILGISAYAR | 43,96 | 2,38 | 47.853.718,66 | 14:30 | |
| DEVA DEVA HOLDING | 67,65 | 0,37 | 14.581.306,35 | 14:29 | |
| DGATE DATAGATE BILGISAYAR | 82,40 | 0,18 | 36.991.660,35 | 14:30 | |
| DGGYO DOGUS GMYO | 30,58 | 0,39 | 2.625.401,68 | 14:27 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 57.072.112,89 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 | |
| DITAS DITAS DOGAN | 32,56 | -1,33 | 17.566.969,78 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 28.291.150,27 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 4,90 | 1,03 | 160.755.217,93 | 14:30 | |
| DMSAS DEMISAS DOKUM | 9,11 | 3,17 | 23.292.204,70 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,77 | 8.947.384,34 | 14:29 | |
| DOAS DOGUS OTOMOTIV | 184,40 | -0,49 | 115.502.030,70 | 14:30 | |
| DOCO DO-CO | 9.462,50 | -0,81 | 36.830.512,50 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 35,56 | -2,52 | 62.337.461,42 | 14:28 | |
| DOFRB DOF ROBOTIK | 137,50 | 8,61 | 1.905.771.414,40 | 14:30 | |
| DOGUB DOGUSAN | 111,00 | 2,30 | 79.167.177,80 | 14:30 | |
| DOHOL DOGAN HOLDING | 21,42 | 0,66 | 83.214.685,64 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | 1,40 | 9.235.323,94 | 14:28 | |
| DSTKF DESTEK FINANS FAKTORING | 2.434,00 | 0,45 | 439.492.749,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 118,70 | 9,60 | 249.968.720,90 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 4,71 | 0,86 | 8.431.113,58 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -4,40 | 64.714.091,64 | 14:30 | |
| DYOBY DYO BOYA | 17,88 | 4,32 | 506.123.773,34 | 14:30 | |
| DZGYO DENIZ GMYO | 8,00 | -1,23 | 18.220.230,10 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 71,75 | 0,56 | 17.555.972,25 | 14:30 | |
| ECILC ECZACIBASI ILAC | 86,75 | -1,59 | 334.037.574,70 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 36,36 | -1,20 | 73.820.928,34 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 367,25 | 1,31 | 91.814.056,25 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 11.853.213,62 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 37,24 | -1,01 | 9.435.477,96 | 14:28 | |
| EFOR EFOR YATIRIM | 10,43 | 7,19 | 1.668.457.399,44 | 14:30 | |
| EGEEN EGE ENDUSTRI | 6.755,00 | -1,75 | 98.712.690,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 0,91 | 55.711.115,10 | 14:30 | |
| EGEPO NASMED EGEPOL | 18,45 | 4,47 | 60.081.191,85 | 14:30 | |
| EGGUB EGE GUBRE | 121,90 | -0,73 | 38.635.227,10 | 14:30 | |
| EGPRO EGE PROFIL | 45,44 | -0,04 | 224.246.499,04 | 14:30 | |
| EGSER EGE SERAMIK | 2,95 | -0,34 | 3.442.810,79 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 21,34 | 0,09 | 726.226.245,98 | 14:30 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | -1,36 | 38.876.471,37 | 14:30 | |
| EKSUN EKSUN GIDA | 5,96 | -2,30 | 17.457.128,16 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 0,33 | 19.651.998,52 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 27,54 | -1,78 | 482.074.117,12 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,58 | -0,77 | 167.808.340,12 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | 2,08 | 45.686.172,99 | 14:30 | |
| ENERY ENERYA ENERJI | 9,17 | -0,65 | 403.166.985,26 | 14:30 | |
| ENJSA ENERJISA ENERJI | 117,20 | -0,93 | 283.764.796,30 | 14:30 | |
| ENKAI ENKA INSAAT | 106,50 | 0,95 | 590.117.650,20 | 14:30 | |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,02 | -2,63 | 205.822.255,65 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,52 | -3,92 | 339.749.263,10 | 14:30 | |
| EPLAS EGEPLAST | 6,10 | -1,45 | 24.019.639,40 | 14:30 | |
| ERBOS ERBOSAN | 200,90 | -0,35 | 5.881.215,00 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 60,10 | -1,56 | 55.408.967,70 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 32,98 | -2,19 | 2.088.114.991,90 | 14:30 | |
| ERSU ERSU GIDA | 29,02 | 0,07 | 12.985.120,14 | 14:30 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 314.667.030,50 | 14:25 | |
| ESCOM ESCORT TEKNOLOJI | 4,92 | -3,53 | 364.735.014,95 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.272.427.373,38 | 14:30 | |
| ETILR ETILER GIDA | 5,25 | -4,02 | 677.707.155,33 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 8,34 | 2,58 | 4.782.094,52 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,10 | -2,74 | 3.186.355,09 | 14:29 | |
| EUPWR EUROPOWER ENERJI | 41,32 | -0,48 | 175.648.118,18 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 5,35 | 0,00 | 193.148.753,78 | 14:30 | |
| EUYO EURO YAT. ORT. | 6,37 | -1,24 | 4.055.868,47 | 14:30 | |
| EYGYO EYG GMYO | 2,89 | -1,37 | 28.862.674,58 | 14:30 | |
| FADE FADE GIDA | 15,16 | -0,26 | 14.338.090,18 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 2,78 | -2,80 | 195.353.271,47 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,92 | -5,15 | 40.715.003,25 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 289,00 | -0,52 | 9.619.759,50 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 4,61 | 244.310.507,43 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,93 | 0,34 | 154.693.369,76 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 94,80 | -0,63 | 74.068.879,90 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 8,80 | 3,04 | 174.089.189,93 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,10 | -1,16 | 54.459.951,48 | 14:30 | |
| FROTO FORD OTOSAN | 101,50 | -1,93 | 1.023.268.422,50 | 14:30 | |
| FZLGY FUZUL GMYO | 15,39 | 1,45 | 160.251.545,21 | 14:30 | |
| GARAN GARANTI BANKASI | 141,40 | -0,28 | 2.038.852.010,80 | 14:30 | |
| GARFA GARANTI FAKTORING | 28,42 | 2,08 | 43.078.444,16 | 14:29 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 0,69 | 5.978.690,41 | 14:29 | |
| GEDZA GEDIZ AMBALAJ | 29,44 | -0,54 | 9.748.313,86 | 14:30 | |
| GENIL GEN ILAC | 9,77 | -1,61 | 127.867.265,60 | 14:30 | |
| GENKM GENTAS KIMYA | 13,85 | 0,73 | 306.097.622,40 | 14:30 | |
| GENTS GENTAS | 7,34 | -2,78 | 105.008.294,44 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 37,28 | -0,11 | 195.962.367,54 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,44 | -1,74 | 125.336.942,40 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,55 | -2,70 | 200.222.142,10 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,41 | 2.079.701,52 | 14:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,30 | -0,08 | 25.162.302,10 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 204,00 | -6,89 | 13.327.926.272,20 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -0,23 | 16.537.159,67 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,64 | -0,76 | 33.377.366,38 | 14:28 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 450.649.158,56 | 14:28 | |
| GOKNR GOKNUR GIDA | 22,26 | 0,00 | 39.292.941,66 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 378,00 | 0,13 | 20.924.346,50 | 14:29 | |
| GOODY GOOD-YEAR | 15,18 | -0,26 | 19.816.046,45 | 14:30 | |
| GOZDE GOZDE GIRISIM | 20,76 | -0,19 | 10.021.616,84 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 18,54 | 3,63 | 11.578.476,86 | 14:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -1,70 | 107.013.706,75 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 242,80 | 0,08 | 137.016.273,40 | 14:30 | |
| GSDDE GSD DENIZCILIK | 10,58 | -1,12 | 8.053.574,24 | 14:29 | |
| GSDHO GSD HOLDING | 5,06 | -0,20 | 9.772.443,06 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 121.913.061,72 | 14:30 | |
| GUBRF GUBRE FABRIK. | 510,50 | -0,29 | 383.629.856,00 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 894,00 | 1,59 | 122.069.178,50 | 14:30 | |
| GWIND GALATA WIND ENERJI | 25,92 | -0,84 | 74.510.694,22 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 75,85 | -3,13 | 178.003.747,45 | 14:30 | |
| HALKB T. HALK BANKASI | 40,74 | 0,00 | 806.918.130,04 | 14:30 | |
| HATEK HATAY TEKSTIL | 15,58 | -2,14 | 21.722.822,03 | 14:30 | |
| HATSN HATSAN GEMI | 45,82 | 1,33 | 412.624.747,88 | 14:30 | |
| HDFGS HEDEF GIRISIM | 3,72 | 0,54 | 160.927.415,58 | 14:30 | |
| HEDEF HEDEF HOLDING | 128,00 | -1,92 | 85.911.871,30 | 14:30 | |
| HEKTS HEKTAS | 3,25 | 0,00 | 202.043.571,75 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,50 | 0,06 | 161.478.430,60 | 14:30 | |
| HLGYO HALK GMYO | 5,82 | -0,17 | 159.590.986,56 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 70,40 | 10,00 | 482.844.446,80 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,90 | 1,19 | 38.326.796,00 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 42,76 | 3,19 | 55.780.677,12 | 14:30 | |
| HUBVC HUB GIRISIM | 4,04 | -0,98 | 25.094.666,26 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 1,20 | 46.431.330,37 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,31 | 3,61 | 98.927.850,75 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 15,84 | -0,06 | 25.048.386,12 | 14:30 | |
| ICUGS ICU GIRISIM | 4,71 | 1,73 | 91.712.819,87 | 14:30 | |
| IDGYO IDEALIST GMYO | 3,49 | -2,79 | 7.477.093,16 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 151.367.724,60 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 75,65 | -4,66 | 32.928.748,40 | 14:29 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 3.680.181,11 | 14:27 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 32.825.883,12 | 14:30 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 109.868.040,67 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -0,87 | 288.423.845,71 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 25.397.780,08 | 14:30 | |
| IMASM IMAS MAKINA | 3,87 | 0,78 | 80.889.354,62 | 14:30 | |
| INDES INDEKS BILGISAYAR | 9,82 | -0,20 | 58.362.147,47 | 14:30 | |
| INFO INFO YATIRIM | 3,50 | -0,28 | 25.354.562,18 | 14:30 | |
| INGRM INGRAM BILISIM | 423,50 | 2,05 | 23.013.896,00 | 14:28 | |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 | |
| INTEM INTEMA | 292,25 | -1,27 | 17.968.913,50 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,02 | -1,11 | 24.220.656,04 | 14:29 | |
| INVES INVESTCO HOLDING | 569,50 | -3,64 | 77.003.720,50 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,85 | 0,34 | 4.129.376.329,65 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,20 | -0,18 | 46.579.551,84 | 14:29 | |
| ISFIN IS FIN.KIR. | 20,66 | -1,15 | 10.421.642,44 | 14:30 | |
| ISGSY IS GIRISIM | 119,60 | 0,25 | 140.816.414,60 | 14:30 | |
| ISGYO IS GMYO | 20,82 | -1,79 | 9.119.693,12 | 14:30 | |
| ISKPL ISIK PLASTIK | 19,97 | 3,74 | 682.756.689,12 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,80 | -0,45 | 131.267.007,20 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | 0,36 | 6.265.686,11 | 14:28 | |
| ISYAT IS YAT. ORT. | 8,38 | 0,60 | 5.571.540,61 | 14:30 | |
| IZENR IZDEMIR ENERJI | 10,25 | -0,49 | 181.483.011,54 | 14:30 | |
| IZFAS IZMIR FIRCA | 67,95 | -0,51 | 378.143.978,20 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | -1,18 | 23.665.117,20 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -1,02 | 19.605.869,51 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 18,04 | -0,55 | 17.461.086,30 | 14:30 | |
| KAPLM KAPLAMIN | 612,50 | -2,23 | 62.005.136,00 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 10,51 | -2,05 | 123.043.147,91 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 11,48 | -0,86 | 154.907.741,37 | 14:30 | |
| KARTN KARTONSAN | 99,40 | 1,48 | 134.201.750,50 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,40 | 206.914.853,99 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -1,02 | 38.599.354,28 | 14:30 | |
| KBORU KUZEY BORU | 24,66 | 2,58 | 218.148.027,76 | 14:30 | |
| KCAER KOCAER CELIK | 11,56 | -1,87 | 70.126.820,20 | 14:30 | |
| KCHOL KOC HOLDING | 205,00 | -0,49 | 1.300.067.053,80 | 14:30 | |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -0,57 | 13.175.375,91 | 14:30 | |
| KGYO KORAY GMYO | 11,23 | 0,27 | 66.137.383,98 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | 0,23 | 11.138.702,40 | 14:30 | |
| KLGYO KILER GMYO | 5,27 | 0,19 | 27.233.835,17 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,66 | -0,61 | 53.921.370,62 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 34,54 | 0,70 | 49.108.980,36 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 | |
| KLRHO KILER HOLDING | 106,90 | -0,28 | 308.434.656,40 | 14:30 | |
| KLSER KALESERAMIK | 27,04 | -1,10 | 15.412.299,74 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 11,61 | -2,03 | 12.959.072,60 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 0,25 | 80.015.497,15 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,44 | 0,05 | 25.696.841,30 | 14:30 | |
| KNFRT KONFRUT TARIM | 12,86 | -1,38 | 16.357.346,31 | 14:29 | |
| KOCMT KOC METALURJI | 2,68 | 0,00 | 19.785.931,24 | 14:30 | |
| KONKA KONYA KAGIT | 17,06 | -0,64 | 52.564.460,93 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.567.837.889,21 | 14:30 | |
| KONYA KONYA CIMENTO | 4.380,00 | -0,85 | 37.448.490,00 | 14:30 | |
| KOPOL KOZA POLYESTER | 6,29 | -2,02 | 43.487.665,67 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,00 | -0,15 | 123.879.736,90 | 14:29 | |
| KOTON KOTON MAGAZACILIK | 15,61 | -1,14 | 17.279.304,37 | 14:30 | |
| KRDMA KARDEMIR (A) | 32,94 | 0,06 | 126.330.704,62 | 14:30 | |
| KRDMB KARDEMIR (B) | 72,80 | 3,41 | 173.699.110,85 | 14:30 | |
| KRDMD KARDEMIR (D) | 36,16 | 0,17 | 810.112.842,40 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,88 | -1,37 | 11.482.538,18 | 14:30 | |
| KRONT KRON TEKNOLOJI | 21,66 | 1,50 | 79.639.132,06 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,00 | 11.227.585,35 | 14:28 | |
| KRSTL KRISTAL KOLA | 9,25 | -1,18 | 18.300.464,73 | 14:30 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,56 | 3.966.373,74 | 14:29 | |
| KRVGD KERVAN GIDA | 2,87 | -0,35 | 11.213.438,00 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 107,90 | 7,90 | 2.671.596.977,50 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 139,60 | 1,23 | 222.790.238,80 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 99,25 | -0,85 | 26.930.438,40 | 14:29 | |
| KUVVA KUVVA GIDA | 120,00 | -0,17 | 8.297.700,40 | 14:30 | |
| KUYAS KUYAS YATIRIM | 94,00 | 2,62 | 686.456.864,90 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,16 | -0,32 | 99.917.943,55 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 23,42 | -0,17 | 18.594.333,12 | 14:30 | |
| LIDER LDR TURIZM | 142,50 | -2,20 | 53.630.823,20 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,72 | 1,92 | 28.811.691,82 | 14:30 | |
| LILAK LILA KAGIT | 42,06 | 4,01 | 297.358.624,28 | 14:30 | |
| LINK LINK BILGISAYAR | 5,38 | -2,00 | 73.243.412,62 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -1,46 | 12.823.528,14 | 14:29 | |
| LMKDC LIMAK DOGU ANADOLU | 34,02 | -0,41 | 144.082.374,08 | 14:30 | |
| LOGO LOGO YAZILIM | 139,60 | -1,83 | 65.400.849,70 | 14:30 | |
| LRSHO LORAS HOLDING | 3,79 | -1,56 | 47.983.775,00 | 14:30 | |
| LUKSK LUKS KADIFE | 105,30 | -0,66 | 7.285.736,70 | 14:27 | |
| LXGYO LUXERA GMYO | 16,24 | -0,12 | 333.072.274,41 | 14:30 | |
| LYDHO LYDIA HOLDING | 195,70 | -1,16 | 43.515.555,00 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 15.942,50 | 0,08 | 13.772.122,50 | 14:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.316,00 | -2,52 | 47.532.895,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,28 | 0,93 | 36.538.070,88 | 14:30 | |
| MAGEN MARGUN ENERJI | 59,85 | -0,50 | 222.661.358,20 | 14:30 | |
| MAKIM MAKIM MAKINE | 19,35 | 2,38 | 43.286.857,36 | 14:30 | |
| MAKTK MAKINA TAKIM | 13,59 | -0,44 | 21.345.002,87 | 14:29 | |
| MANAS MANAS ENERJI YONETIMI | 22,32 | -4,12 | 400.367.449,20 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,27 | 6,81 | 105.042.936,35 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 55,05 | -0,36 | 70.756.201,35 | 14:29 | |
| MARMR MARMARA HOLDING | 2,96 | -0,67 | 375.477.995,44 | 14:30 | |
| MARTI MARTI OTEL | 2,28 | -0,87 | 152.264.732,37 | 14:30 | |
| MAVI MAVI GIYIM | 43,90 | 0,18 | 87.270.175,26 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,30 | 3,15 | 1.083.957.793,90 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,66 | 6.284.008,50 | 14:30 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 | |
| MEGMT MEGA METAL | 78,60 | -0,51 | 521.743.068,05 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | -0,46 | 98.880.614,11 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -1,60 | 4.741.047,06 | 14:30 | |
| MERCN MERCAN KIMYA | 23,14 | 2,84 | 255.218.065,84 | 14:30 | |
| MERIT MERIT TURIZM | 16,70 | -0,18 | 27.165.113,51 | 14:30 | |
| MERKO MERKO GIDA | 15,23 | -0,46 | 39.122.787,47 | 14:30 | |
| METRO METRO HOLDING | 7,22 | 4,64 | 50.942.879,94 | 14:30 | |
| MEYSU MEYSU GIDA | 16,13 | -0,43 | 236.933.847,44 | 14:30 | |
| MGROS MIGROS TICARET | 660,00 | -0,45 | 518.715.856,00 | 14:30 | |
| MHRGY MHR GMYO | 3,97 | 3,93 | 15.481.416,80 | 14:30 | |
| MIATK MIA TEKNOLOJI | 40,38 | -0,54 | 282.208.396,98 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,80 | -0,31 | 34.786.511,02 | 14:30 | |
| MNDTR MONDI TURKEY | 6,07 | -0,33 | 9.143.697,23 | 14:26 | |
| MOBTL MOBILTEL ILETISIM | 13,15 | -1,65 | 56.151.158,93 | 14:30 | |
| MOGAN MOGAN ENERJI | 13,28 | 1,37 | 118.235.431,56 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 40,28 | 0,10 | 111.242.936,24 | 14:30 | |
| MPARK MLP SAGLIK | 463,50 | -0,54 | 99.658.065,75 | 14:30 | |
| MRGYO MARTI GMYO | 1,87 | -2,09 | 273.546.497,88 | 14:30 | |
| MRSHL MARSHALL | 1.599,00 | 1,52 | 42.820.988,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 8,22 | -2,14 | 36.841.449,81 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | -0,61 | 6.222.570,70 | 14:29 | |
| MTRYO METRO YAT. ORT. | 9,75 | -0,51 | 2.970.696,43 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,24 | 1.995.636,25 | 14:29 | |
| NATEN NATUREL ENERJI | 7,36 | -9,14 | 861.093.383,29 | 14:30 | |
| NETAS NETAS TELEKOM. | 62,25 | -1,19 | 20.214.575,50 | 14:30 | |
| NETCD NETCAD YAZILIM | 122,50 | -3,31 | 661.017.222,70 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,01 | -5,35 | 52.431.378,88 | 14:30 | |
| NTGAZ NATURELGAZ | 12,20 | 0,91 | 52.129.936,38 | 14:30 | |
| NTHOL NET HOLDING | 39,76 | 0,05 | 20.195.081,78 | 14:28 | |
| NUGYO NUROL GMYO | 9,93 | 0,40 | 16.021.359,46 | 14:30 | |
| NUHCM NUH CIMENTO | 247,30 | 0,12 | 10.031.111,20 | 14:28 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 1,88 | 180.897.407,56 | 14:30 | |
| OBASE OBASE BILGISAYAR | 38,18 | 0,63 | 12.527.629,92 | 14:30 | |
| ODAS ODAS ELEKTRIK | 6,76 | -0,59 | 252.449.120,12 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 943,00 | 0,32 | 162.852.360,50 | 14:30 | |
| OFSYM OFIS YEM GIDA | 58,90 | -0,25 | 18.034.367,65 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,50 | -1,31 | 62.099.324,75 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 60,40 | -1,71 | 20.340.537,30 | 14:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,34 | 4.312.315,72 | 14:27 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,55 | -0,73 | 58.063.498,60 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | -0,49 | 7.134.741,05 | 14:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 16.866.936,65 | 14:30 | |
| OTKAR OTOKAR | 387,50 | -0,96 | 87.864.214,50 | 14:30 | |
| OTTO OTTO HOLDING | 363,50 | 1,75 | 154.116.467,00 | 14:30 | |
| OYAKC OYAK CIMENTO | 24,52 | -1,92 | 273.530.056,00 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -1,00 | 3.174.464,30 | 14:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,86 | -2,64 | 18.287.584,32 | 14:30 | |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | -1,14 | 10.284.158,10 | 14:30 | |
| OZATD OZATA DENIZCILIK | 250,50 | 0,44 | 37.970.419,40 | 14:29 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,38 | 11.535.879,59 | 14:28 | |
| OZKGY OZAK GMYO | 13,01 | -0,76 | 25.868.309,14 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 38,48 | 2,39 | 22.504.668,92 | 14:30 | |
| OZSUB OZSU BALIK | 23,64 | 0,08 | 10.285.821,60 | 14:28 | |
| OZYSR OZYASAR TEL | 47,86 | 0,08 | 14.467.083,32 | 14:29 | |
| PAGYO PANORA GMYO | 125,80 | -0,24 | 4.660.145,50 | 14:28 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,00 | 313.008.884,33 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 91,60 | 5,77 | 109.558.601,70 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 17,26 | 3,04 | 404.468.085,80 | 14:30 | |
| PARSN PARSAN | 83,95 | 0,12 | 10.747.685,45 | 14:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,20 | -1,35 | 224.254.674,40 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,24 | -1,85 | 134.908.555,06 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 26,32 | 0,15 | 27.448.899,70 | 14:30 | |
| PEKGY PEKER GMYO | 14,35 | -0,62 | 1.596.457.650,16 | 14:30 | |
| PENGD PENGUEN GIDA | 14,06 | 0,36 | 547.718.373,51 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | -2,75 | 44.132.918,67 | 14:30 | |
| PETKM PETKIM | 23,16 | 1,05 | 1.122.984.884,20 | 14:30 | |
| PETUN PINAR ET VE UN | 12,44 | -1,35 | 12.499.894,66 | 14:30 | |
| PGSUS PEGASUS | 189,60 | -0,32 | 1.026.161.521,40 | 14:30 | |
| PINSU PINAR SU | 12,19 | -2,17 | 24.821.463,37 | 14:30 | |
| PKART PLASTIKKART | 100,20 | 4,54 | 214.506.863,20 | 14:30 | |
| PKENT PETROKENT TURIZM | 161,70 | -1,58 | 34.099.824,30 | 14:28 | |
| PLTUR PLATFORM TURIZM | 24,30 | -0,74 | 23.126.783,56 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 46,82 | -0,43 | 37.365.597,32 | 14:30 | |
| PNSUT PINAR SUT | 12,83 | -0,70 | 27.764.949,78 | 14:30 | |
| POLHO POLISAN HOLDING | 22,76 | -1,90 | 63.025.476,86 | 14:29 | |
| POLTK POLITEKNIK METAL | 5.580,00 | -1,85 | 40.549.060,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 8,47 | 0,36 | 89.233.446,85 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 40,48 | 0,60 | 34.908.849,50 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,43 | -0,36 | 15.856.283,02 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 31.504.836,98 | 14:29 | |
| PSDTC PERGAMON DIS TICARET | 138,80 | -0,29 | 4.904.132,90 | 14:22 | |
| PSGYO PASIFIK GMYO | 2,73 | -3,19 | 261.193.843,24 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 | |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,76 | 370.704.997,25 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 325,75 | 0,23 | 370.393.286,50 | 14:30 | |
| RAYSG RAY SIGORTA | 210,00 | 0,00 | 18.901.079,60 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 8,27 | -1,43 | 337.202.973,37 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,20 | 1,11 | 126.498.797,20 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 3,11 | 2,64 | 20.226.110,56 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 20,28 | -1,17 | 3.212.518,64 | 14:29 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -1,08 | 42.260.574,33 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 30,76 | -1,85 | 20.078.004,76 | 14:28 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,93 | -1,67 | 78.364.537,03 | 14:30 | |
| RYGYO REYSAS GMYO | 32,14 | -0,80 | 24.165.807,68 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 22,24 | 0,91 | 75.536.040,30 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -1,70 | 75.706.478,54 | 14:30 | |
| SAHOL SABANCI HOLDING | 99,75 | -1,24 | 2.054.393.527,25 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,73 | 12.493.834,80 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 35,80 | -0,83 | 7.382.550,82 | 14:28 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | -0,26 | 46.690.263,78 | 14:30 | |
| SANKO SANKO PAZARLAMA | 22,16 | -0,45 | 5.424.097,74 | 14:29 | |
| SARKY SARKUYSAN | 27,82 | -1,42 | 155.438.478,38 | 14:30 | |
| SASA SASA POLYESTER | 3,01 | -0,66 | 4.428.630.086,61 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,76 | -0,36 | 33.343.772,84 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,60 | -1,91 | 136.991.632,50 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,95 | -0,24 | 74.922.516,95 | 14:30 | |
| SEGYO SEKER GMYO | 4,89 | -0,20 | 14.753.852,64 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 11,08 | 0,54 | 2.525.174,87 | 14:27 | |
| SEKUR SEKURO PLASTIK | 7,60 | 0,13 | 3.933.836,80 | 14:28 | |
| SELEC SELCUK ECZA DEPOSU | 90,95 | 2,77 | 119.486.438,70 | 14:30 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 391.176.776,75 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 0,54 | 79.064.187,92 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,48 | 0,22 | 4.636.234,16 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -2,30 | 5.906.274,86 | 14:30 | |
| SISE SISE CAM | 47,02 | -0,42 | 883.526.664,12 | 14:30 | |
| SKBNK SEKERBANK | 13,22 | -0,23 | 181.788.936,16 | 14:30 | |
| SKTAS SOKTAS | 3,30 | 1,85 | 15.133.918,08 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 372,00 | -3,56 | 30.557.227,50 | 14:29 | |
| SKYMD SEKER YATIRIM | 13,49 | -1,82 | 22.009.598,95 | 14:27 | |
| SMART SMARTIKS YAZILIM | 34,64 | -1,53 | 72.776.426,72 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | -0,93 | 54.007.342,33 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 93,10 | -3,62 | 2.239.707.922,95 | 14:30 | |
| SNGYO SINPAS GMYO | 3,69 | 0,00 | 38.220.741,12 | 14:27 | |
| SNICA SANICA ISI SANAYI | 4,18 | -0,24 | 18.655.114,78 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,71 | -0,85 | 37.174.097,18 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -1,08 | 184.405.443,50 | 14:30 | |
| SONME SONMEZ FILAMENT | 139,40 | -0,36 | 5.236.847,00 | 14:30 | |
| SRVGY SERVET GMYO | 3,26 | 0,31 | 32.651.021,60 | 14:29 | |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,34 | -0,82 | 23.901.782,96 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 70,65 | 0,21 | 343.665.299,40 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 9,34 | -0,11 | 17.342.329,62 | 14:28 | |
| SVGYO SAVUR GMYO | 17,23 | 5,25 | 392.838.836,11 | 14:30 | |
| TABGD TAB GIDA | 257,50 | -0,68 | 101.247.301,50 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 418,00 | -1,30 | 38.053.873,25 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,04 | -3,17 | 364.536.527,05 | 14:30 | |
| TATGD TAT GIDA | 16,60 | -1,07 | 19.045.736,79 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 310,75 | -0,72 | 289.855.774,00 | 14:30 | |
| TBORG T.TUBORG | 146,00 | -0,54 | 13.929.597,20 | 14:30 | |
| TCELL TURKCELL | 114,70 | -0,52 | 687.086.807,10 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 100,40 | -4,29 | 275.676.241,90 | 14:30 | |
| TDGYO TREND GMYO | 16,36 | -0,55 | 6.387.641,01 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | -1,10 | 3.174.200.827,34 | 14:30 | |
| TEKTU TEK-ART TURIZM | 12,23 | 0,49 | 146.485.767,69 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,50 | -9,50 | 5.209.392.940,75 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,96 | -1,15 | 64.271.939,80 | 14:30 | |
| TGSAS TGS DIS TICARET | 170,70 | 4,02 | 56.362.227,80 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 324,00 | -0,92 | 7.384.428.611,50 | 14:30 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,75 | 914.601.021,00 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,56 | -2,92 | 136.947.137,20 | 14:30 | |
| TLMAN TRABZON LIMAN | 97,10 | 0,41 | 8.284.759,60 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 676,00 | 0,15 | 80.725.127,00 | 14:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -0,29 | 41.036.546,00 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | 0,81 | 111.466.754,88 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -0,52 | 305.894.812,50 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 47,84 | -0,83 | 2.815.771.639,10 | 14:30 | |
| TRCAS TURCAS HOLDING | 46,88 | -0,59 | 12.190.259,92 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 94,35 | -1,20 | 81.697.581,90 | 14:30 | |
| TRGYO TORUNLAR GMYO | 95,20 | 1,28 | 49.012.983,65 | 14:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.281,00 | -1,84 | 110.347.599,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 19,18 | 3,45 | 174.720.647,32 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,90 | -0,95 | 149.022.361,00 | 14:30 | |
| TSGYO TSKB GMYO | 6,97 | 0,00 | 5.140.950,17 | 14:29 | |
| TSKB T.S.K.B. | 12,33 | -0,56 | 80.198.834,74 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 130.924.362,71 | 14:30 | |
| TTKOM TURK TELEKOM | 64,25 | -1,31 | 793.104.176,00 | 14:30 | |
| TTRAK TURK TRAKTOR | 480,50 | -0,26 | 33.953.337,75 | 14:30 | |
| TUCLK TUGCELIK | 4,28 | -1,38 | 33.443.193,84 | 14:30 | |
| TUKAS TUKAS | 2,62 | -1,87 | 210.357.900,99 | 14:30 | |
| TUPRS TUPRAS | 263,25 | 3,85 | 5.530.267.644,75 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,34 | -1,42 | 179.649.896,45 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,94 | 0,00 | 11.290.734,52 | 14:29 | |
| TURSG TURKIYE SIGORTA | 14,27 | -1,52 | 157.089.077,72 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | -3,79 | 414.128.340,44 | 14:30 | |
| UFUK UFUK YATIRIM | 1.628,00 | 1,75 | 34.446.637,00 | 14:29 | |
| ULAS ULASLAR TURIZM YAT. | 29,84 | -0,80 | 9.154.371,12 | 14:26 | |
| ULKER ULKER BISKUVI | 122,20 | -1,21 | 285.438.983,30 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 4,97 | 0,00 | 75.819.813,66 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 248,20 | -0,92 | 68.325.754,10 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,25 | 70.586.847,45 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | 1,77 | 18.612.101,77 | 14:30 | |
| USAK USAK SERAMIK | 1,82 | -1,62 | 234.904.155,41 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 33,70 | -0,06 | 714.270.912,50 | 14:30 | |
| VAKFA VAKIF FAKTORING | 13,17 | 0,53 | 83.219.970,76 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -0,53 | 38.673.113,57 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 83,70 | 3,46 | 46.483.311,75 | 14:30 | |
| VANGD VANET GIDA | 91,00 | -1,09 | 26.770.031,20 | 14:28 | |
| VBTYZ VBT YAZILIM | 21,64 | -0,73 | 16.711.146,06 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 42,52 | 1,14 | 17.382.064,52 | 14:30 | |
| VERUS VERUSA HOLDING | 519,00 | -2,72 | 41.450.742,00 | 14:26 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,21 | 23.140.422,66 | 14:30 | |
| VESTL VESTEL | 28,82 | -1,97 | 94.882.526,58 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 32,76 | 1,99 | 8.305.704,62 | 14:29 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 37.595.389,64 | 14:30 | |
| VKING VIKING KAGIT | 27,08 | -0,81 | 7.352.044,70 | 14:29 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -0,81 | 31.724.891,08 | 14:29 | |
| VSNMD VISNE MADENCILIK | 91,75 | -2,91 | 201.199.988,85 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,94 | -0,86 | 46.151.813,13 | 14:30 | |
| YATAS YATAS | 43,94 | -0,05 | 8.470.973,42 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,14 | 3,88 | 96.915.939,98 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,75 | -1,03 | 204.673.088,65 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 36.721.517,50 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 217,60 | 0,55 | 26.191.207,00 | 14:30 | |
| YIGIT YIGIT AKU | 23,74 | -0,08 | 37.617.740,42 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 38,58 | 0,10 | 2.971.239.556,28 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,00 | 19.681.324,94 | 14:30 | |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 | |
| YUNSA YUNSA | 8,92 | -0,45 | 29.174.528,20 | 14:29 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,70 | -0,59 | 78.872.973,31 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 9,11 | -0,33 | 16.880.605,06 | 14:28 | |
| ZERGY ZERAY GMYO | 20,46 | -0,58 | 106.585.706,80 | 14:30 | |
| ZGYO Z GMYO | 29,76 | -1,46 | 586.162.789,98 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 68.889.809,45 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 21,96 | -1,17 | 16.854.372,04 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
