Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,03 | 0,44 | 1.565.743,20 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 5.236.276,98 | 10:13 | |
| AAGYO AGAOGLU GMYO | 13,19 | -0,60 | 4.010.565,72 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 126,30 | 1,04 | 1.020.212,70 | 10:12 | |
| ADEL ADEL KALEMCILIK | 29,44 | -0,27 | 4.874.931,22 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 2.284.637,48 | 10:13 | |
| ADGYO ADRA GMYO | 54,40 | -1,18 | 2.635.644,05 | 10:13 | |
| AEFES ANADOLU EFES | 21,64 | 1,50 | 123.484.447,08 | 10:13 | |
| AFYON AFYON CIMENTO | 12,52 | -0,24 | 1.640.793,85 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 2,31 | 41.259.304,85 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,24 | 0,00 | 9.471.022,94 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | 0,43 | 4.132.674,22 | 10:13 | |
| AGYO ATAKULE GMYO | 7,34 | 0,55 | 112.139,56 | 10:12 | |
| AHGAZ AHLATCI DOGALGAZ | 31,60 | -1,56 | 2.828.487,34 | 10:13 | |
| AHSGY AHES GMYO | 18,73 | 0,05 | 2.367.901,73 | 10:13 | |
| AKBNK AKBANK | 67,55 | 0,00 | 590.729.387,65 | 10:13 | |
| AKCNS AKCANSA | 234,00 | -0,26 | 4.011.191,20 | 10:12 | |
| AKENR AKENERJI | 10,11 | 0,80 | 4.507.763,71 | 10:13 | |
| AKFGY AKFEN GMYO | 2,69 | 0,37 | 392.721,23 | 10:12 | |
| AKFIS AKFEN INSAAT | 97,05 | -1,27 | 38.489.636,20 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | 0,60 | 4.602.423,02 | 10:13 | |
| AKGRT AKSIGORTA | 6,55 | 0,46 | 1.663.354,09 | 10:13 | |
| AKHAN AKHAN UN | 40,40 | 0,95 | 15.698.873,18 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 242,70 | 0,46 | 230.421,90 | 10:13 | |
| AKSA AKSA | 12,65 | 0,96 | 33.681.101,91 | 10:13 | |
| AKSEN AKSA ENERJI | 96,85 | 0,73 | 27.183.052,50 | 10:13 | |
| AKSGY AKIS GMYO | 9,70 | -0,31 | 402.422,17 | 10:12 | |
| AKSUE AKSU ENERJI | 45,40 | -1,94 | 4.506.875,14 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 71.818,58 | 10:10 | |
| ALARK ALARKO HOLDING | 101,10 | 0,00 | 12.869.712,80 | 10:12 | |
| ALBRK ALBARAKA TURK | 8,33 | -0,83 | 12.993.176,31 | 10:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,02 | 0,00 | 42.720.006,26 | 10:13 | |
| ALCAR ALARKO CARRIER | 710,00 | 0,35 | 1.496.139,50 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 181,20 | -0,38 | 4.271.558,80 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,78 | -0,05 | 5.855.447,46 | 10:13 | |
| ALGYO ALARKO GMYO | 3,35 | 0,30 | 5.322.460,48 | 10:12 | |
| ALKA ALKIM KAGIT | 8,09 | 0,50 | 959.351,24 | 10:13 | |
| ALKIM ALKIM KIMYA | 16,20 | 0,62 | 2.084.409,36 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,50 | -0,12 | 20.034.246,00 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,40 | 0,14 | 136.442.443,34 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 15,64 | -0,32 | 7.308.392,96 | 10:13 | |
| ALVES ALVES KABLO | 2,02 | 1,00 | 9.637.918,98 | 10:13 | |
| ANELE ANEL ELEKTRIK | 113,50 | -0,44 | 40.060.059,30 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | 0,00 | 1.425.733,62 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | -1,71 | 9.101.705,60 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 28,36 | 0,14 | 5.245.999,74 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 110,70 | -0,27 | 1.056.599,30 | 10:13 | |
| ARCLK ARCELIK | 99,55 | 1,48 | 31.467.494,10 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,55 | 0,87 | 24.351.621,90 | 10:13 | |
| ARENA ARENA BILGISAYAR | 20,40 | 1,09 | 1.131.403,30 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,80 | -0,39 | 5.019.282,28 | 10:13 | |
| ARMGD ARMADA GIDA | 198,50 | 0,10 | 14.448.562,10 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,27 | -0,30 | 1.657.343,42 | 10:13 | |
| ARTMS ARTEMIS HALI | 38,96 | -6,08 | 21.778.205,64 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 2.843.943,84 | 10:13 | |
| ASELS ASELSAN | 347,75 | 0,29 | 1.040.681.462,50 | 10:13 | |
| ASGYO ASCE GMYO | 11,02 | -0,63 | 2.723.626,59 | 10:12 | |
| ASTOR ASTOR ENERJI | 310,75 | -0,08 | 652.904.800,75 | 10:13 | |
| ASUZU ANADOLU ISUZU | 50,85 | 0,10 | 841.218,25 | 10:13 | |
| ATAGY ATA GMYO | 10,42 | -0,76 | 64.703,08 | 10:13 | |
| ATAKP ATAKEY PATATES | 49,32 | -2,82 | 3.426.585,30 | 10:13 | |
| ATATP ATP YAZILIM | 243,70 | -2,01 | 42.715.408,05 | 10:13 | |
| ATATR ATA TURIZM | 13,95 | 0,22 | 24.059.613,51 | 10:13 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 99.015,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,06 | -0,14 | 211.384,54 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 118.027,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,28 | 2,96 | 1.972.643,22 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | 0,75 | 3.400.798,20 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,26 | 1.031.187,66 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | 0,00 | 2.153.124,45 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,60 | -2,70 | 1.189.751,72 | 10:13 | |
| AYCES ALTINYUNUS CESME | 465,00 | 0,22 | 778.648,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 23,50 | 0,00 | 1.324.166,12 | 10:13 | |
| AYEN AYEN ENERJI | 34,06 | 2,16 | 5.186.150,56 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 28,80 | 1,69 | 4.466.534,40 | 09:55 | |
| AYGAZ AYGAZ | 265,25 | -0,84 | 19.560.589,25 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | 0,00 | 1.537.325,15 | 10:11 | |
| BAGFS BAGFAS | 24,56 | 1,82 | 3.716.972,64 | 10:13 | |
| BAHKM BAHADIR KIMYA | 122,80 | -1,60 | 4.453.106,10 | 10:13 | |
| BAKAB BAK AMBALAJ | 45,10 | -0,49 | 1.923.851,78 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 75,50 | -0,33 | 149.414,50 | 09:55 | |
| BALSU BALSU GIDA | 14,23 | -0,07 | 65.607.900,52 | 10:13 | |
| BANVT BANVIT | 154,30 | 0,06 | 963.960,50 | 10:13 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 441.828,80 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,20 | 0,00 | 75.952,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | -1,82 | 873.904,24 | 10:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 1.427.603,40 | 10:13 | |
| BEGYO BATI EGE GMYO | 3,46 | 0,29 | 1.190.300,91 | 10:12 | |
| BERA BERA HOLDING | 13,41 | 4,60 | 29.783.953,70 | 10:13 | |
| BESLR BESLER GIDA | 12,41 | 0,49 | 907.837,85 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 29,42 | 3,66 | 64.045.453,96 | 10:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,30 | 7,65 | 661.874.445,00 | 10:13 | |
| BEYAZ BEYAZ FILO | 24,16 | 0,42 | 1.426.421,58 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | -0,24 | 1.927.921,60 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,80 | 633.892,63 | 10:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -0,46 | 1.946.122,84 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,60 | -3,82 | 28.182.560,20 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 382,75 | 2,07 | 32.667.844,00 | 10:13 | |
| BIMAS BIM MAGAZALAR | 381,50 | -0,20 | 343.203.813,25 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 0,22 | 5.278.594,90 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | -0,21 | 8.365.638,29 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,04 | 0,33 | 2.733.323,87 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 24,28 | 0,17 | 328.419,64 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 11.911.531,61 | 10:13 | |
| BLCYT BILICI YATIRIM | 19,11 | 1,76 | 1.481.760,94 | 10:13 | |
| BLUME BLUME METAL KIMYA | 32,90 | 0,24 | 3.774.909,70 | 10:13 | |
| BMSCH BMS CELIK HASIR | 12,20 | 1,08 | 589.007,66 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 46,40 | 3,16 | 13.008.547,24 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,97 | 856.003,84 | 10:12 | |
| BOBET BOGAZICI BETON SANAYI | 17,76 | 0,17 | 4.403.965,30 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | 0,00 | 1.357.728,32 | 10:12 | |
| BORSK BOR SEKER | 5,64 | 0,53 | 1.061.972,55 | 10:13 | |
| BOSSA BOSSA | 6,23 | 0,32 | 539.865,03 | 10:12 | |
| BRISA BRISA | 79,65 | 1,01 | 9.649.032,00 | 10:12 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 111.646,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -0,12 | 105.252,01 | 10:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,60 | 0,13 | 646.914,65 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,13 | 2,57 | 48.668.067,67 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | -0,28 | 259.987,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 585,50 | 1,74 | 193.549.584,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.785,00 | 0,79 | 7.993.399,00 | 10:13 | |
| BSOKE BATICIM CIMENTO | 35,78 | 0,22 | 28.634.805,62 | 10:13 | |
| BTCIM BATICIM BATI ANADOLU | 4,94 | 0,41 | 40.627.420,06 | 10:13 | |
| BUCIM BURSA CIMENTO | 5,04 | 0,00 | 286.743,45 | 10:13 | |
| BULGS BULLS GSYO | 38,30 | 0,63 | 9.228.575,12 | 10:13 | |
| BURCE BURCELIK | 37,44 | -1,47 | 13.195.117,12 | 10:13 | |
| BURVA BURCELIK VANA | 884,50 | -4,89 | 4.905.312,00 | 10:12 | |
| BVSAN BULBULOGLU VINC | 111,00 | 0,36 | 1.436.591,70 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,10 | -0,47 | 1.576.068,86 | 10:13 | |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 44.938.316,12 | 10:13 | |
| CASA CASA EMTIA PETROL | 70,00 | 1,52 | 74.130,00 | 09:55 | |
| CATES CATES ELEKTRIK | 49,38 | 0,12 | 8.267.316,50 | 10:13 | |
| CCOLA COCA COLA ICECEK | 87,90 | -0,06 | 19.244.206,15 | 10:13 | |
| CELHA CELIK HALAT | 25,18 | -1,64 | 10.422.616,32 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 1.749.917,11 | 10:13 | |
| CEMTS CEMTAS | 8,80 | 0,23 | 857.477,84 | 10:12 | |
| CEMZY CEM ZEYTIN | 12,49 | -0,87 | 6.068.323,74 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 23,30 | -0,26 | 1.183.474,60 | 10:13 | |
| CGCAM CAGDAS CAM | 39,94 | -0,55 | 7.268.888,78 | 10:13 | |
| CIMSA CIMSA | 44,64 | -0,22 | 35.305.789,26 | 10:13 | |
| CLEBI CELEBI | 1.451,00 | 0,00 | 1.494.255,00 | 10:13 | |
| CMBTN CIMBETON | 1.540,00 | 0,52 | 837.294,00 | 10:11 | |
| CMENT CIMENTAS | 278,25 | 0,00 | 32.833,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,27 | 0,44 | 425.348,19 | 10:12 | |
| COSMO COSMOS YAT. HOLDING | 115,50 | -1,62 | 517.051,40 | 10:12 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 17.172.090,72 | 10:13 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 226.031.372,40 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 23,74 | 0,42 | 2.418.367,84 | 10:13 | |
| CVKMD CVK MADEN | 15,09 | -0,79 | 49.059.364,84 | 10:13 | |
| CVKMDR CVK MADEN - RHKP | 23,92 | -0,58 | 12.426.996,86 | 10:13 | |
| CWENE CW ENERJI | 44,14 | -0,14 | 511.100.875,24 | 10:13 | |
| DAGI DAGI GIYIM | 9,39 | 0,32 | 6.722.676,82 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 8,74 | 1,63 | 42.146.747,85 | 10:13 | |
| DARDL DARDANEL | 1,67 | 1,83 | 2.517.929,10 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 49.938.011,64 | 10:13 | |
| DENGE DENGE HOLDING | 2,31 | 0,00 | 2.549.212,15 | 10:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,84 | 4,23 | 32.737.389,67 | 10:13 | |
| DERIM DERIMOD | 33,80 | 0,00 | 121.800,24 | 10:12 | |
| DESA DESA DERI | 9,69 | 0,73 | 2.068.279,31 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 39,50 | -0,40 | 1.682.256,28 | 10:13 | |
| DEVA DEVA HOLDING | 68,20 | 0,22 | 1.357.564,70 | 10:12 | |
| DGATE DATAGATE BILGISAYAR | 113,30 | 0,89 | 3.371.792,30 | 10:12 | |
| DGGYO DOGUS GMYO | 34,90 | -1,91 | 163.086,78 | 10:12 | |
| DGNMO DOGANLAR MOBILYA | 8,65 | -1,48 | 3.015.882,27 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,60 | 1,44 | 157.861,00 | 09:55 | |
| DITAS DITAS BDY | 25,06 | 0,24 | 1.411.184,80 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 5.266.563,85 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 10,62 | -2,12 | 21.453.278,02 | 10:13 | |
| DMSAS DEMISAS DOKUM | 8,05 | 0,25 | 557.206,94 | 10:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | 3,88 | 5.128.705,84 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 191,20 | -0,31 | 11.244.934,40 | 10:13 | |
| DOCO DO-CO | 11.350,00 | -0,98 | 3.940.607,50 | 10:12 | |
| DOFER DOFER YAPI MALZEMELERI | 27,94 | 0,36 | 217.844,88 | 10:12 | |
| DOFRB DOF ROBOTIK | 133,40 | 0,15 | 19.409.904,00 | 10:13 | |
| DOGUB DOGUSAN | 77,55 | 1,11 | 1.813.005,35 | 10:13 | |
| DOHOL DOGAN HOLDING | 21,08 | 0,00 | 1.991.375,80 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,08 | -0,09 | 195.442,92 | 10:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.684,00 | 3,44 | 163.138.057,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 150,30 | -0,46 | 2.908.767,50 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,98 | 1.217.780,29 | 10:10 | |
| DURKN DURUKAN SEKERLEME | 19,75 | 3,84 | 14.745.007,97 | 10:13 | |
| DYOBY DYO BOYA | 12,65 | 0,32 | 420.258,12 | 10:12 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 162.394,66 | 10:11 | |
| EBEBK EBEBEK MAGAZACILIK | 89,70 | 1,41 | 13.821.623,90 | 10:13 | |
| ECILC ECZACIBASI ILAC | 68,80 | -0,22 | 13.749.356,30 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 34,02 | -1,10 | 18.239.562,66 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -0,47 | 3.584.970,50 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 19,29 | 0,73 | 13.303.770,36 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | -0,46 | 14.414.873,48 | 10:13 | |
| EFOR EFOR YATIRIM | 19,25 | 4,90 | 334.073.039,58 | 10:13 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | 0,00 | 1.650.312,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,22 | 0,34 | 663.012,80 | 10:13 | |
| EGEPO NASMED EGEPOL | 18,97 | 1,72 | 9.904.307,78 | 10:13 | |
| EGGUB EGE GUBRE | 96,20 | 1,32 | 1.858.541,15 | 10:13 | |
| EGPRO EGE PROFIL | 34,12 | 0,65 | 1.529.091,50 | 10:13 | |
| EGSER EGE SERAMIK | 2,84 | 0,00 | 198.884,53 | 10:12 | |
| EKDMR EKINCILER DEMIR CELIK | 47,04 | -0,38 | 22.208.582,10 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 18,30 | 0,11 | 187.645.172,67 | 10:13 | |
| EKIM EKIM TURIZM | 18,43 | 0,33 | 13.728.525,32 | 10:13 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 328.300,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | -0,37 | 2.469.012,56 | 10:13 | |
| EKSUN EKSUN GIDA | 6,02 | 0,17 | 1.102.319,09 | 10:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | 0,35 | 803.200,36 | 10:12 | |
| EMKEL EMEK ELEKTRIK | 18,43 | 0,38 | 4.183.338,24 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 3,09 | 30.090,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,20 | 5,86 | 371.296.494,80 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,33 | 0,72 | 1.909.811,60 | 10:12 | |
| ENERY ENERYA ENERJI | 8,43 | -0,47 | 17.008.359,24 | 10:13 | |
| ENJSA ENERJISA ENERJI | 113,10 | 0,09 | 43.184.824,20 | 10:13 | |
| ENKAI ENKA INSAAT | 87,25 | 0,17 | 131.376.971,55 | 10:13 | |
| ENPRA ENPARA BANK | 57,00 | 2,70 | 538.023,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -0,56 | 8.798.205,49 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,95 | 0,41 | 12.373.984,90 | 10:13 | |
| EPLAS EGEPLAST | 5,34 | 0,56 | 5.200.514,51 | 10:12 | |
| ERBOS ERBOSAN | 156,40 | 0,26 | 142.782,50 | 10:12 | |
| ERCB ERCIYAS CELIK BORU | 48,14 | 0,71 | 2.258.100,24 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 41,96 | -0,05 | 269.770.391,00 | 10:13 | |
| ERSU ERSU GIDA | 22,22 | -3,22 | 284.504,08 | 10:13 | |
| ESCAR ESCAR FILO | 44,84 | 0,22 | 3.318.504,10 | 10:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | 0,51 | 185.736.918,30 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,30 | 5.749.379,42 | 10:13 | |
| ETILR ETILER GIDA | 5,90 | 0,34 | 677.008,19 | 10:12 | |
| ETYAT EURO TREND YAT. ORT. | 13,28 | 0,30 | 476.217,03 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,29 | 0,00 | 526.302,63 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 0,15 | 2.562.000,74 | 10:12 | |
| EUPWR EUROPOWER ENERJI | 91,45 | 0,05 | 91.622.049,55 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,26 | 6.651.542,84 | 10:13 | |
| EUYO EURO YAT. ORT. | 5,06 | -0,59 | 254.342,01 | 10:13 | |
| EYGYO EYG GMYO | 2,71 | 4,63 | 12.040.650,83 | 10:13 | |
| FADE FADE GIDA | 15,46 | 0,06 | 575.575,48 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,33 | 44.537.628,12 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,86 | -0,50 | 480.388,11 | 10:12 | |
| FMIZP F-M IZMIT PISTON | 284,25 | 0,18 | 119.954,50 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -1,15 | 7.878.049,35 | 10:13 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 822.112,01 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 114,40 | -0,17 | 9.010.730,00 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 2,20 | 0,46 | 628.021,23 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,00 | -2,13 | 13.469.197,06 | 10:13 | |
| FROTO FORD OTOSAN | 79,60 | -1,06 | 163.007.040,05 | 10:13 | |
| FZLGY FUZUL GMYO | 11,03 | 0,27 | 9.318.192,82 | 10:13 | |
| GARAN GARANTI BANKASI | 129,40 | -0,23 | 278.303.184,70 | 10:13 | |
| GARFA GARANTI FAKTORING | 26,70 | 0,23 | 1.426.174,34 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 262,00 | -1,13 | 939.794,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | 0,16 | 2.634.526,09 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 28,00 | 1,67 | 2.735.433,76 | 10:13 | |
| GENIL GEN ILAC | 9,67 | 0,00 | 25.761.965,89 | 10:13 | |
| GENKM GENTAS KIMYA | 10,42 | -0,29 | 4.972.801,30 | 10:13 | |
| GENTS GENTAS | 5,14 | -0,39 | 2.310.758,30 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 44,80 | 3,94 | 64.825.134,08 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,30 | 0,98 | 45.094.684,15 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,20 | 0,32 | 15.705.553,50 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | 0,92 | 277.172,55 | 10:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | -0,39 | 2.477.244,70 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 159,60 | 0,06 | 83.233.486,10 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 1.265.874,52 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,63 | -0,42 | 5.063.570,72 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,92 | 0,09 | 4.599.196,72 | 10:12 | |
| GOKNR GOKNUR GIDA | 22,98 | 0,09 | 7.022.948,58 | 10:13 | |
| GOLDA GOLDA GIDA | 13,89 | 1,46 | 55.552.395,23 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 290,00 | -0,17 | 781.067,50 | 10:11 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 562.481,94 | 10:13 | |
| GOZDE GOZDE GIRISIM | 25,12 | 0,00 | 2.314.626,28 | 10:12 | |
| GRNYO GARANTI YAT. ORT. | 15,06 | -2,52 | 1.045.268,80 | 10:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | 1,47 | 9.943.059,25 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 238,40 | -0,87 | 4.750.260,20 | 10:13 | |
| GSDDE GSD DENIZCILIK | 13,48 | -0,15 | 11.107.454,61 | 10:13 | |
| GSDHO GSD HOLDING | 4,96 | 0,20 | 4.227.742,31 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 2,02 | 9.757.349,91 | 10:13 | |
| GUBRF GUBRE FABRIK. | 426,75 | -0,99 | 99.633.334,25 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 226.317.383,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 24,00 | 0,42 | 4.897.024,02 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 57,95 | -0,26 | 9.957.455,55 | 10:13 | |
| HALKB T. HALK BANKASI | 37,66 | 0,80 | 228.765.069,28 | 10:13 | |
| HATEK HATAY TEKSTIL | 11,36 | 0,98 | 5.911.455,21 | 10:13 | |
| HATSN HATSAN GEMI | 55,90 | 0,45 | 16.227.527,45 | 10:13 | |
| HDFGS HEDEF GIRISIM | 2,59 | 0,39 | 9.586.165,79 | 10:13 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 5.260.487,25 | 10:13 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 43.271.533,48 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | 0,63 | 1.342.148,52 | 10:13 | |
| HLGYO HALK GMYO | 4,73 | -1,05 | 26.685.376,39 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -0,09 | 2.552.320,70 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,65 | 0,57 | 7.269.940,85 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -0,98 | 560.702,60 | 10:13 | |
| HUBVC HUB GIRISIM | 2,78 | 0,72 | 338.714,50 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,88 | 3.977.230,09 | 10:13 | |
| HURGZ HURRIYET GZT. | 7,55 | 1,75 | 7.671.097,90 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 0,00 | 2.010.587,40 | 10:13 | |
| ICUGS ICU GIRISIM | 5,47 | 1,30 | 3.060.586,37 | 10:12 | |
| IDGYO IDEALIST GMYO | 3,70 | 0,54 | 318.403,99 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,90 | -0,06 | 78.912.921,90 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 47,96 | -0,54 | 2.879.329,08 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 0,00 | 53.585,88 | 10:12 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 1.099.084,86 | 10:13 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 15.111.351,45 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 2.360.494,69 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 1.357.958,51 | 10:13 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 702.805,57 | 10:13 | |
| INDES INDEKS BILGISAYAR | 10,56 | -0,38 | 2.776.290,41 | 10:13 | |
| INFO INFO YATIRIM | 7,30 | 5,95 | 106.432.872,53 | 10:13 | |
| INGRM INGRAM BILISIM | 389,75 | 0,65 | 200.444,50 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 314,75 | 2,52 | 583.231,75 | 09:55 | |
| INTEM INTEMA | 242,60 | 0,17 | 289.326,60 | 10:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 0,28 | 1.363.444,84 | 10:12 | |
| INVES INVESTCO HOLDING | 748,00 | 0,81 | 2.549.759,50 | 10:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | 1,49 | 128.180,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 482.000,00 | -2,11 | 482.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,39 | 0,41 | 547.317.818,01 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | 0,28 | 4.496.601,75 | 10:13 | |
| ISFIN IS FIN.KIR. | 20,08 | 0,40 | 835.205,47 | 10:13 | |
| ISGSY IS GIRISIM | 17,98 | -0,72 | 8.264.286,30 | 10:13 | |
| ISGYO IS GMYO | 26,10 | -0,15 | 1.443.486,32 | 10:13 | |
| ISKPL ISIK PLASTIK | 7,26 | -0,27 | 28.904.831,60 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | -0,06 | 7.906.645,46 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | 0,00 | 35.528,94 | 10:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 53,35 | 2,69 | 244.940.975,05 | 10:13 | |
| ISYAT IS YAT. ORT. | 7,65 | 0,39 | 220.394,78 | 10:12 | |
| IZENR IZDEMIR ENERJI | 8,76 | 0,11 | 17.624.071,87 | 10:13 | |
| IZFAS IZMIR FIRCA | 66,50 | 0,76 | 9.149.154,95 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 56,90 | 0,53 | 752.336,10 | 10:12 | |
| IZMDC IZMIR DEMIR CELIK | 13,36 | -0,67 | 17.371.415,32 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 15,01 | 0,07 | 2.801.909,92 | 10:13 | |
| KAPLM KAPLAMIN | 432,75 | 0,29 | 1.168.951,25 | 10:13 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 194.219.714,90 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 8,85 | 0,57 | 5.172.474,96 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 10,04 | -0,50 | 8.465.391,04 | 10:13 | |
| KARTN KARTONSAN | 184,90 | -1,12 | 11.857.987,90 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 7.464.189,80 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 2.524.589,15 | 10:13 | |
| KBORU KUZEY BORU | 24,34 | -0,33 | 6.272.371,76 | 10:13 | |
| KCAER KOCAER CELIK | 15,10 | 1,34 | 64.348.687,99 | 10:13 | |
| KCHOL KOC HOLDING | 201,90 | -1,99 | 885.398.792,10 | 10:13 | |
| KENT KENT GIDA | 371,00 | 4,51 | 1.077.013,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | -1,30 | 2.163.961,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | 0,85 | 823.589,57 | 10:13 | |
| KGYO KORAY GMYO | 9,61 | -0,93 | 5.659.532,39 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,39 | 0,63 | 789.500,51 | 10:12 | |
| KLGYO KILER GMYO | 4,38 | 0,23 | 1.476.495,57 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,38 | 0,16 | 2.379.498,22 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 27,60 | 0,58 | 453.112,30 | 10:12 | |
| KLNMA T. KALKINMA BANK. | 8,85 | 0,00 | 157.052,10 | 09:55 | |
| KLRHO KILER HOLDING | 77,80 | -0,06 | 6.680.124,85 | 10:13 | |
| KLSER KALESERAMIK | 24,60 | 0,24 | 770.255,46 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 13,35 | 4,54 | 3.891.221,18 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | 0,25 | 4.572.307,10 | 10:12 | |
| KMPUR KIMTEKS POLIURETAN | 21,22 | 1,05 | 9.358.993,10 | 10:13 | |
| KNFRT KONFRUT TARIM | 11,94 | 0,84 | 5.357.214,45 | 10:13 | |
| KOCMT KOC METALURJI | 5,50 | 0,36 | 25.371.541,94 | 10:13 | |
| KONKA KONYA KAGIT | 11,89 | 0,85 | 1.836.358,45 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,15 | 2,98 | 1.869.458,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.635,00 | 0,62 | 1.506.400,00 | 10:12 | |
| KOPOL KOZA POLYESTER | 5,42 | 0,56 | 2.566.216,03 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,75 | -1,53 | 13.237.810,20 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 12,64 | 0,80 | 1.591.075,72 | 10:13 | |
| KRDMA KARDEMIR (A) | 42,58 | -0,79 | 13.312.854,80 | 10:13 | |
| KRDMB KARDEMIR (B) | 130,00 | -1,52 | 10.288.128,10 | 10:13 | |
| KRDMD KARDEMIR (D) | 42,38 | -0,52 | 104.250.489,38 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,55 | 0,00 | 886.414,05 | 10:13 | |
| KRONT KRON TEKNOLOJI | 25,14 | -0,32 | 1.928.755,82 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -0,11 | 358.959,87 | 10:13 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,00 | 1.131.553,76 | 10:12 | |
| KRTEK KARSU TEKSTIL | 6,12 | -3,77 | 2.555.670,31 | 10:13 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,70 | 0,96 | 517.994,98 | 10:13 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 215.381,78 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 59.712,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,86 | -3,10 | 339.586.901,68 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,65 | 0,00 | 3.397.173,55 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 81,55 | 0,06 | 742.799,05 | 10:11 | |
| KUVVA KUVVA GIDA | 161,40 | -0,37 | 1.248.967,00 | 10:11 | |
| KUYAS KUYAS YATIRIM | 67,45 | -0,52 | 7.404.874,40 | 10:13 | |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 1.741.822,11 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 19,56 | -0,20 | 729.096,89 | 10:12 | |
| LIDER LDR TURIZM | 67,70 | -4,78 | 259.324.452,70 | 10:13 | |
| LIDFA LIDER FAKTORING | 2,69 | -0,37 | 2.564.992,64 | 10:13 | |
| LILAK LILA KAGIT | 28,32 | -3,08 | 17.694.486,92 | 10:13 | |
| LINK LINK BILGISAYAR | 5,95 | -1,65 | 10.239.064,94 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,95 | -1,06 | 1.640.129,62 | 10:12 | |
| LMKDC LIMAK DOGU ANADOLU | 24,60 | -0,57 | 6.021.002,60 | 10:13 | |
| LOGO LOGO YAZILIM | 136,10 | -1,66 | 12.791.048,70 | 10:13 | |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 1.324.244,27 | 10:12 | |
| LUKSK LUKS KADIFE | 90,35 | -0,06 | 497.107,85 | 10:10 | |
| LXGYO LUXERA GMYO | 10,71 | -0,83 | 4.754.095,22 | 10:13 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,55 | 6.155.304,30 | 10:12 | |
| LYDYE LYDIA YESIL ENERJI | 12.987,50 | -0,42 | 130.237,50 | 10:10 | |
| MAALT MARMARIS ALTINYUNUS | 983,50 | 0,36 | 1.471.248,00 | 10:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,56 | 0,18 | 929.903,58 | 10:12 | |
| MAGEN MARGUN ENERJI | 36,18 | -0,06 | 10.379.892,14 | 10:13 | |
| MAKIM MAKIM MAKINE | 16,25 | -0,06 | 741.855,01 | 10:12 | |
| MAKTK MAKINA TAKIM | 9,61 | 0,52 | 872.240,05 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | 1,27 | 45.715.661,76 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,99 | 0,93 | 1.209.585,83 | 10:12 | |
| MARKA MARKA YATIRIM HOLDING | 85,50 | -0,58 | 1.130.339,75 | 10:12 | |
| MARMR MARMARA HOLDING | 2,30 | 0,44 | 8.124.210,49 | 10:13 | |
| MARTI MARTI OTEL | 1,39 | -0,71 | 4.757.328,87 | 10:12 | |
| MASFN MASFEN ENERJI | 42,94 | -1,33 | 92.021.089,02 | 10:13 | |
| MAVI MAVI GIYIM | 38,48 | -0,05 | 7.684.562,28 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,30 | -1,19 | 12.696.725,60 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | -0,24 | 78.065,94 | 10:12 | |
| MEGAP MEGA POLIETILEN | 1,85 | 0,00 | 25.039,75 | 09:55 | |
| MEGMT MEGA METAL | 67,80 | 2,57 | 34.940.738,40 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 1.262.203,75 | 10:12 | |
| MEPET METRO PETROL VE TESISLERI | 19,25 | -1,03 | 62.178,50 | 10:10 | |
| MERCN MERCAN KIMYA | 19,07 | -1,09 | 10.376.758,12 | 10:13 | |
| MERIT MERIT TURIZM | 16,19 | -0,12 | 667.327,22 | 10:13 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 2.752.251,94 | 10:13 | |
| METEN METGUN ENERJI | 17,63 | -0,90 | 64.072.849,82 | 10:13 | |
| METRO METRO HOLDING | 7,19 | 0,00 | 2.983.410,31 | 10:12 | |
| MEYSU MEYSU GIDA | 10,63 | 0,00 | 5.740.141,18 | 10:13 | |
| MGROS MIGROS TICARET | 629,00 | -0,32 | 110.068.505,00 | 10:13 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 381.495,02 | 10:12 | |
| MIATK MIA TEKNOLOJI | 29,50 | 0,07 | 41.097.405,68 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,15 | -0,71 | 84.618,05 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,49 | 0,58 | 682.869,78 | 10:11 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 324.250,34 | 10:12 | |
| MOBTL MOBILTEL ILETISIM | 14,91 | 0,54 | 1.806.755,93 | 10:13 | |
| MOGAN MOGAN ENERJI | 20,00 | -0,99 | 163.736.607,49 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 29,00 | 0,62 | 3.433.760,48 | 10:12 | |
| MPARK MLP SAGLIK | 421,75 | 3,88 | 174.445.965,25 | 10:13 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 4.372.723,91 | 10:13 | |
| MRSHL MARSHALL | 1.525,00 | 0,00 | 2.283.172,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,21 | -0,48 | 818.623,64 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,00 | -0,22 | 1.420.745,86 | 10:13 | |
| MTRYO METRO YAT. ORT. | 8,86 | 0,34 | 91.780,02 | 10:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,21 | 0,00 | 55.538,07 | 10:13 | |
| NATEN NATUREL ENERJI | 5,71 | 0,18 | 2.334.939,18 | 10:13 | |
| NETAS NETAS TELEKOM. | 63,95 | 0,47 | 556.426,50 | 10:12 | |
| NETCD NETCAD YAZILIM | 130,40 | -0,99 | 30.437.910,10 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | 0,27 | 961.126,01 | 10:13 | |
| NTGAZ NATURELGAZ | 11,11 | -1,77 | 3.511.279,75 | 10:13 | |
| NTHOL NET HOLDING | 45,54 | -0,18 | 5.236.758,82 | 10:12 | |
| NUGYO NUROL GMYO | 9,27 | 0,87 | 1.206.495,01 | 10:13 | |
| NUHCM NUH CIMENTO | 219,10 | 0,55 | 638.167,50 | 10:12 | |
| OBAMS OBA MAKARNACILIK | 4,90 | -0,41 | 19.831.155,17 | 10:13 | |
| OBASE OBASE BILGISAYAR | 40,74 | 0,30 | 905.349,00 | 10:13 | |
| ODAS ODAS ELEKTRIK | 7,44 | 0,81 | 32.106.271,54 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 2.605,00 | -5,10 | 67.631.615,00 | 10:12 | |
| OFSYM OFIS YEM GIDA | 53,50 | 4,80 | 27.274.997,40 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,40 | 0,56 | 3.933.257,70 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 59,65 | -0,42 | 4.081.608,70 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,00 | 104.490,80 | 10:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,75 | -0,80 | 5.531.364,85 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 37.076,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 116,20 | -2,60 | 307.083.126,00 | 10:13 | |
| OSMEN OSMANLI MENKUL | 8,01 | 0,13 | 2.103.086,26 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 556.113,55 | 10:13 | |
| OTKAR OTOKAR | 292,25 | 0,60 | 7.313.620,75 | 10:13 | |
| OTTO OTTO HOLDING | 180,40 | -2,33 | 5.027.297,80 | 10:13 | |
| OYAKC OYAK CIMENTO | 20,24 | -0,10 | 24.164.748,50 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 47,48 | -0,08 | 912.045,82 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,00 | 84.908,52 | 10:11 | |
| OYYAT OYAK YATIRIM MENKUL | 34,56 | 0,52 | 894.130,48 | 10:12 | |
| OZATD OZATA DENIZCILIK | 4.485,00 | 0,17 | 180.567.735,00 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,39 | 2,14 | 19.132.820,08 | 10:13 | |
| OZKGY OZAK GMYO | 12,55 | -0,16 | 2.936.529,20 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 27,76 | -2,53 | 410.544,96 | 10:13 | |
| OZSUB OZSU BALIK | 40,18 | 1,88 | 10.326.493,22 | 10:13 | |
| OZYSR OZYASAR TEL | 12,32 | -0,88 | 3.332.663,78 | 10:13 | |
| PAGYO PANORA GMYO | 162,20 | -0,25 | 429.368,90 | 10:12 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 28.805.488,73 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | -0,55 | 2.230.484,95 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 11,48 | -0,26 | 2.567.910,16 | 10:13 | |
| PARSN PARSAN | 73,00 | 0,00 | 2.419.609,75 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 163,80 | -9,45 | 229.805.503,30 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,05 | -1,04 | 22.903.579,19 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 32,78 | -0,79 | 1.988.861,36 | 10:13 | |
| PEKGY PEKER GMYO | 14,79 | 0,34 | 112.348.009,28 | 10:13 | |
| PENGD PENGUEN GIDA | 9,68 | -0,10 | 1.095.311,50 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | 0,07 | 1.489.111,90 | 10:13 | |
| PETKM PETKIM | 19,49 | -3,71 | 571.569.092,67 | 10:13 | |
| PETUN PINAR ET VE UN | 10,62 | 0,38 | 262.540,41 | 10:12 | |
| PGSUS PEGASUS | 155,50 | -0,64 | 128.338.668,00 | 10:13 | |
| PINSU PINAR SU | 10,41 | 0,19 | 475.764,40 | 10:12 | |
| PKART PLASTIKKART | 118,40 | -0,67 | 2.312.217,30 | 10:13 | |
| PKENT PETROKENT TURIZM | 122,70 | -0,16 | 609.577,00 | 10:12 | |
| PLTUR PLATFORM TURIZM | 20,62 | -0,39 | 629.602,12 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | -0,80 | 4.151.406,18 | 10:13 | |
| PNSUT PINAR SUT | 10,50 | -0,10 | 1.328.110,39 | 10:13 | |
| POLHO POLISAN HOLDING | 21,08 | 0,19 | 886.691,70 | 10:12 | |
| POLTK POLITEKNIK METAL | 4.332,50 | -1,03 | 1.516.162,50 | 10:13 | |
| PRDGS PARDUS GIRISIM | 7,71 | -0,39 | 2.845.646,72 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 0,24 | 4.101.271,16 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,57 | 4,56 | 8.772.993,62 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,05 | 0,15 | 11.236.188,75 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 164,70 | 1,54 | 23.002.050,60 | 10:13 | |
| PSGYO PASIFIK GMYO | 3,70 | 0,82 | 43.001.114,01 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,40 | -0,09 | 162.637,20 | 09:55 | |
| QNBTR QNB BANK | 197,40 | 2,76 | 352.753,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,28 | 0,31 | 9.436.758,08 | 10:13 | |
| QUICK QUICK SIGORTA | 80,25 | 4,77 | 783.251.620,55 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 241,80 | 2,81 | 96.781.688,50 | 10:13 | |
| RAYSG RAY SIGORTA | 161,00 | 1,07 | 1.149.871,30 | 10:12 | |
| REEDR REEDER TEKNOLOJI | 6,30 | -1,41 | 40.035.670,13 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,80 | -0,30 | 25.871.534,10 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 334.790,82 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 23,64 | 0,34 | 68.162,98 | 10:12 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 5.529.591,55 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 27,40 | 3,79 | 50.987.441,38 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,14 | -1,21 | 4.634.116,35 | 10:13 | |
| RYGYO REYSAS GMYO | 40,90 | 0,25 | 16.630.891,02 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 25,22 | 0,80 | 24.530.308,48 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,08 | -1,77 | 4.476.058,58 | 10:13 | |
| SAHOL SABANCI HOLDING | 88,60 | -0,56 | 230.433.286,95 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,27 | -1,86 | 533.216,72 | 10:12 | |
| SANEL SANEL MUHENDISLIK | 78,95 | 5,20 | 5.916.580,25 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 9,22 | 1,43 | 5.011.847,47 | 10:13 | |
| SANKO SANKO PAZARLAMA | 18,24 | -0,33 | 420.314,66 | 10:13 | |
| SARAE SA-RA ENERJI | 80,85 | 2,93 | 438.114.778,60 | 10:13 | |
| SARKY SARKUYSAN | 24,60 | -0,49 | 29.493.880,40 | 10:13 | |
| SASA SASA POLYESTER | 2,57 | 0,39 | 450.882.600,92 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | 5,34 | 64.571.557,50 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,60 | -0,59 | 18.163.431,20 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,30 | 0,98 | 4.890.782,84 | 10:13 | |
| SEGYO SEKER GMYO | 3,97 | 0,51 | 1.094.938,60 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 5,20 | -3,35 | 770.288,19 | 10:13 | |
| SEKUR SEKURO PLASTIK | 11,21 | -0,71 | 723.621,35 | 10:11 | |
| SELEC SELCUK ECZA DEPOSU | 214,20 | 1,04 | 45.830.126,70 | 10:13 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 1.388.124,85 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,75 | 2.316.888,87 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,63 | -0,64 | 376.177,42 | 10:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -0,45 | 93.317,92 | 10:13 | |
| SISE SISE CAM | 42,52 | 0,19 | 195.179.332,74 | 10:13 | |
| SKBNK SEKERBANK | 6,10 | 2,18 | 286.004.209,62 | 10:13 | |
| SKTAS SOKTAS | 3,19 | 0,63 | 648.581,17 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,50 | -1,29 | 482.052,95 | 10:13 | |
| SKYMD SEKER YATIRIM | 14,64 | -1,15 | 2.198.613,81 | 10:13 | |
| SMART SMARTIKS YAZILIM | 23,28 | -0,09 | 1.854.061,00 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,86 | -0,73 | 7.985.541,17 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,45 | 0,53 | 7.479.679,99 | 10:13 | |
| SNGYO SINPAS GMYO | 3,25 | 0,00 | 1.782.347,47 | 10:13 | |
| SNICA SANICA ISI SANAYI | 3,55 | 0,28 | 1.459.141,49 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 19,72 | -5,01 | 289.016,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 118.336,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,79 | -0,37 | 11.666.015,61 | 10:13 | |
| SOKE SOKE DEGIRMENCILIK | 15,13 | 0,73 | 1.177.809,94 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 51,45 | 0,29 | 15.649.393,80 | 10:13 | |
| SONME SONMEZ FILAMENT | 124,40 | 1,14 | 271.687,60 | 10:13 | |
| SRVGY SERVET GMYO | 2,44 | 0,83 | 775.080,92 | 10:12 | |
| SSAAT SAAT VE SAAT SANAYI | 36,34 | -1,94 | 26.650.333,34 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -0,91 | 34.983,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 46,66 | -0,17 | 23.750.537,64 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 63,20 | -1,10 | 15.136.694,00 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 6,65 | -0,60 | 9.879.460,50 | 10:13 | |
| SVGYO SAVUR GMYO | 14,55 | 0,48 | 58.464.274,67 | 10:13 | |
| TABGD TAB GIDA | 251,25 | -1,28 | 52.898.162,10 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 459,25 | 0,00 | 6.728.169,25 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | 0,57 | 8.721.801,86 | 10:13 | |
| TATGD TAT GIDA | 17,12 | 0,41 | 2.402.109,28 | 10:12 | |
| TAVHL TAV HAVALIMANLARI | 280,00 | -1,41 | 97.290.623,00 | 10:13 | |
| TBORG T.TUBORG | 133,40 | 0,45 | 2.686.813,30 | 10:13 | |
| TCELL TURKCELL | 104,60 | -0,48 | 144.128.247,50 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 141,10 | -0,28 | 16.082.261,70 | 10:13 | |
| TDGYO TREND GMYO | 16,91 | -0,12 | 862.640,73 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,52 | -0,29 | 116.086.384,04 | 10:13 | |
| TEKTU TEK-ART TURIZM | 7,70 | -0,26 | 3.583.225,02 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,00 | 0,36 | 522.686.012,50 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,56 | 3,46 | 17.131.617,12 | 10:13 | |
| TGSAS TGS DIS TICARET | 177,60 | -0,56 | 8.553.954,70 | 10:12 | |
| THYAO TURK HAVA YOLLARI | 313,75 | -0,08 | 1.296.852.103,50 | 10:13 | |
| TKFEN TEKFEN HOLDING | 187,60 | 1,35 | 514.470.384,00 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,07 | -0,50 | 3.369.295,68 | 10:13 | |
| TLMAN TRABZON LIMAN | 80,00 | 0,63 | 1.297.406,60 | 10:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,25 | -0,05 | 6.534.418,00 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,75 | 0,19 | 2.440.710,30 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 29,80 | -0,67 | 5.330.284,90 | 10:12 | |
| TOASO TOFAS OTO. FAB. | 262,00 | -0,29 | 96.247.924,25 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 49,02 | 0,37 | 692.062.879,14 | 10:13 | |
| TRCAS TURCAS HOLDING | 42,58 | -0,19 | 1.881.173,54 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 99,95 | -0,05 | 19.633.757,90 | 10:13 | |
| TRGYO TORUNLAR GMYO | 93,10 | 0,27 | 3.763.217,90 | 10:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.858,00 | 0,60 | 19.874.344,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 184.226,13 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | 1,92 | 126.171.409,70 | 10:13 | |
| TSGYO TSKB GMYO | 5,64 | 0,18 | 230.655,52 | 10:12 | |
| TSKB T.S.K.B. | 11,29 | 0,18 | 6.822.921,70 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 85.478.006,22 | 10:13 | |
| TTKOM TURK TELEKOM | 52,90 | -0,84 | 211.735.768,55 | 10:13 | |
| TTRAK TURK TRAKTOR | 409,75 | -0,30 | 1.750.339,00 | 10:13 | |
| TUCLK TUGCELIK | 3,82 | 0,79 | 1.420.322,85 | 10:13 | |
| TUKAS TUKAS | 2,02 | 0,50 | 1.576.494,96 | 10:13 | |
| TUPRS TUPRAS | 307,00 | 1,07 | 1.455.824.530,25 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | 0,15 | 5.843.241,77 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,90 | 0,15 | 124.009,50 | 10:12 | |
| TURSG TURKIYE SIGORTA | 6,24 | 0,48 | 16.575.707,36 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 26,44 | -0,68 | 9.286.224,00 | 10:13 | |
| UFUK UFUK YATIRIM | 1.758,00 | 0,63 | 2.153.979,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 20,70 | -0,58 | 142.517,48 | 10:13 | |
| ULKER ULKER BISKUVI | 87,65 | 0,40 | 46.128.320,55 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,60 | 1.858.277,96 | 10:12 | |
| ULUSE ULUSOY ELEKTRIK | 289,75 | -0,94 | 3.540.838,25 | 10:12 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,88 | 1.992.166,17 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | 0,37 | 441.518,63 | 10:12 | |
| USAK USAK SERAMIK | 1,29 | 0,78 | 8.338.918,49 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 31,36 | -0,19 | 69.024.451,04 | 10:13 | |
| VAKFA VAKIF FAKTORING | 11,13 | 0,18 | 2.067.838,18 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 376.197,36 | 10:12 | |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,07 | 692.707,85 | 10:13 | |
| VANGD VANET GIDA | 89,40 | 0,62 | 1.334.179,90 | 10:13 | |
| VBTYZ VBT YAZILIM | 30,74 | -0,84 | 4.900.230,82 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 35,50 | -0,39 | 1.082.639,76 | 10:13 | |
| VERUS VERUSA HOLDING | 552,00 | 1,28 | 8.141.473,50 | 10:11 | |
| VESBE VESTEL BEYAZ ESYA | 5,85 | 0,17 | 3.152.698,97 | 10:13 | |
| VESTL VESTEL | 22,98 | 0,61 | 15.109.898,56 | 10:12 | |
| VKFYO VAKIF YAT. ORT. | 24,58 | -1,68 | 551.753,50 | 10:13 | |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 2.079.524,40 | 10:12 | |
| VKING VIKING KAGIT | 23,02 | 0,00 | 107.627,08 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 726.925,54 | 10:12 | |
| VSNMD VISNE MADENCILIK | 79,70 | 4,46 | 40.156.119,50 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,01 | 6,66 | 64.466.276,33 | 10:13 | |
| YATAS YATAS | 32,78 | 0,00 | 191.151,56 | 10:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,34 | 1,43 | 946.994,50 | 10:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 105.308,66 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,88 | -0,25 | 30.605.263,42 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 596.442,59 | 10:12 | |
| YGGYO YENI GIMAT GMYO | 227,70 | -0,96 | 943.248,20 | 10:12 | |
| YIGIT YIGIT AKU | 21,04 | 1,74 | 5.594.646,96 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,22 | -0,18 | 570.490.643,26 | 10:13 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 756.097,11 | 10:11 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 11.866,68 | 09:55 | |
| YUNSA YUNSA | 8,66 | 0,12 | 1.878.070,93 | 10:13 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 53.888,56 | 09:55 | |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 1.569.500,37 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 7,97 | 0,25 | 1.403.034,91 | 10:13 | |
| ZERGY ZERAY GMYO | 9,01 | -0,44 | 3.672.063,74 | 10:13 | |
| ZGYO Z GMYO | 33,62 | -0,47 | 3.822.819,60 | 10:13 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,00 | 10.508.621,54 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 17,93 | 0,17 | 95.416,67 | 10:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
