Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,40 | -5,64 | 224.455.126,46 | 17:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,78 | -5,29 | 69.393.545,64 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 121,70 | 0,91 | 84.167.556,60 | 17:31 | |
| ADEL ADEL KALEMCILIK | 35,60 | -4,40 | 145.326.746,38 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.103.449.183,86 | 17:31 | |
| ADGYO ADRA GMYO | 56,00 | -7,13 | 113.390.835,00 | 17:30 | |
| AEFES ANADOLU EFES | 19,91 | -6,17 | 1.647.770.846,98 | 17:31 | |
| AFYON AFYON CIMENTO | 14,30 | -4,73 | 28.178.249,87 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,90 | -5,16 | 82.469.612,45 | 17:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | -3,29 | 148.756.627,30 | 17:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | -4,92 | 69.778.021,62 | 17:30 | |
| AGYO ATAKULE GMYO | 7,69 | -2,78 | 4.512.318,01 | 17:25 | |
| AHGAZ AHLATCI DOGALGAZ | 25,62 | 1,67 | 419.940.868,68 | 17:31 | |
| AHSGY AHES GMYO | 20,20 | -6,57 | 50.157.575,72 | 17:30 | |
| AKBNK AKBANK | 86,65 | -4,25 | 8.404.489.994,35 | 17:31 | |
| AKCNS AKCANSA | 216,20 | 0,42 | 328.296.365,80 | 17:30 | |
| AKENR AKENERJI | 10,72 | -5,22 | 85.865.583,30 | 17:31 | |
| AKFGY AKFEN GMYO | 2,90 | -4,29 | 111.062.120,42 | 17:30 | |
| AKFIS AKFEN INSAAT | 34,56 | 2,31 | 1.210.958.440,44 | 17:31 | |
| AKFYE AKFEN YEN. ENERJI | 18,27 | -7,73 | 221.792.905,48 | 17:31 | |
| AKGRT AKSIGORTA | 8,07 | -2,89 | 85.721.139,28 | 17:30 | |
| AKHAN AKHAN UN | 26,52 | -5,29 | 493.605.143,18 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 219,10 | -2,10 | 3.760.817,90 | 17:28 | |
| AKSA AKSA | 10,72 | -2,10 | 207.703.993,05 | 17:30 | |
| AKSEN AKSA ENERJI | 67,95 | -4,16 | 390.309.433,35 | 17:31 | |
| AKSGY AKIS GMYO | 8,44 | -3,21 | 17.819.286,71 | 17:30 | |
| AKSUE AKSU ENERJI | 22,26 | -1,33 | 27.594.084,38 | 17:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 7.056.667,47 | 17:27 | |
| ALARK ALARKO HOLDING | 105,10 | -4,71 | 778.546.067,50 | 17:31 | |
| ALBRK ALBARAKA TURK | 9,33 | -7,62 | 399.740.078,64 | 17:31 | |
| ALCAR ALARKO CARRIER | 884,00 | -5,20 | 43.697.827,50 | 17:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | -4,72 | 68.645.986,30 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 40,90 | -4,39 | 113.761.266,56 | 17:31 | |
| ALGYO ALARKO GMYO | 5,25 | -4,72 | 159.834.671,94 | 17:30 | |
| ALKA ALKIM KAGIT | 12,03 | -8,10 | 123.153.904,71 | 17:31 | |
| ALKIM ALKIM KIMYA | 18,78 | -3,00 | 32.243.640,82 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,50 | 0,88 | 310.553.245,75 | 17:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,61 | 1,87 | 4.254.316.267,56 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 17,31 | 2,97 | 2.397.128.819,65 | 17:31 | |
| ALVES ALVES KABLO | 3,70 | -6,33 | 853.443.113,41 | 17:31 | |
| ANELE ANEL ELEKTRIK | 16,03 | -5,15 | 30.449.506,67 | 17:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | -3,61 | 15.651.580,81 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -4,73 | 128.238.289,20 | 17:31 | |
| ANSGR ANADOLU SIGORTA | 25,76 | -6,26 | 234.046.961,68 | 17:31 | |
| ARASE DOGU ARAS ENERJI | 84,25 | -3,38 | 30.384.525,65 | 17:30 | |
| ARCLK ARCELIK | 121,10 | -5,32 | 480.467.626,40 | 17:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,20 | -6,97 | 240.822.510,78 | 17:31 | |
| ARENA ARENA BILGISAYAR | 26,94 | -3,99 | 35.536.504,48 | 17:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,24 | -9,56 | 355.417.084,62 | 17:30 | |
| ARMGD ARMADA GIDA | 82,75 | -0,90 | 66.693.342,60 | 17:31 | |
| ARSAN ARSAN HOLDING | 3,79 | -6,42 | 188.132.490,01 | 17:30 | |
| ARTMS ARTEMIS HALI | 39,02 | -4,83 | 47.734.892,44 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -4,17 | 53.207.582,56 | 17:30 | |
| ASELS ASELSAN | 308,75 | -0,48 | 21.752.452.661,25 | 17:31 | |
| ASGYO ASCE GMYO | 11,21 | -5,80 | 52.942.980,81 | 17:30 | |
| ASTOR ASTOR ENERJI | 183,10 | -1,98 | 5.814.718.953,30 | 17:31 | |
| ASUZU ANADOLU ISUZU | 67,75 | -1,81 | 86.763.080,30 | 17:30 | |
| ATAGY ATA GMYO | 13,20 | -4,49 | 4.516.675,66 | 17:30 | |
| ATAKP ATAKEY PATATES | 59,10 | -2,23 | 50.084.323,50 | 17:30 | |
| ATATP ATP YAZILIM | 163,30 | -7,37 | 297.832.148,80 | 17:31 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 28.890.387,68 | 17:31 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,16 | 6.072.807,84 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,90 | -0,79 | 1.267.184,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,93 | -3,26 | 22.533.070,28 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -5,27 | 43.637.077,12 | 17:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | -4,20 | 109.957.609,85 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -5,54 | 123.701.898,60 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,39 | -2,96 | 7.263.380,75 | 17:29 | |
| AYCES ALTINYUNUS CESME | 484,50 | -7,09 | 45.872.393,25 | 17:30 | |
| AYDEM AYDEM ENERJI | 25,26 | -6,44 | 113.624.966,76 | 17:31 | |
| AYEN AYEN ENERJI | 28,70 | -7,00 | 61.548.462,92 | 17:31 | |
| AYES AYES CELIK HASIR VE CIT | 24,58 | 1,15 | 1.100.084,10 | 13:55 | |
| AYGAZ AYGAZ | 250,50 | 0,97 | 224.642.423,30 | 17:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -4,08 | 31.577.845,20 | 17:30 | |
| BAGFS BAGFAS | 27,68 | -6,49 | 40.612.674,08 | 17:31 | |
| BAHKM BAHADIR KIMYA | 121,70 | -3,64 | 73.517.968,40 | 17:30 | |
| BAKAB BAK AMBALAJ | 41,32 | -2,59 | 11.740.885,30 | 17:27 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -4,17 | 3.524.267,60 | 13:55 | |
| BALSU BALSU GIDA | 16,23 | -7,63 | 284.188.123,61 | 17:31 | |
| BANVT BANVIT | 168,00 | -4,44 | 55.020.453,30 | 17:31 | |
| BARMA BAREM AMBALAJ | 44,28 | -1,38 | 41.208.008,44 | 17:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 931.891,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,12 | -5,00 | 31.904.410,33 | 17:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | -1,46 | 67.100.376,36 | 17:30 | |
| BEGYO BATI EGE GMYO | 4,62 | -3,75 | 58.783.954,33 | 17:31 | |
| BERA BERA HOLDING | 18,18 | -7,67 | 425.109.567,23 | 17:31 | |
| BESLR BESLER GIDA | 15,17 | -3,13 | 93.975.862,38 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 44.738.436,60 | 17:31 | |
| BEYAZ BEYAZ FILO | 29,08 | -4,91 | 36.522.656,90 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 156,10 | -3,52 | 50.706.382,00 | 17:31 | |
| BIENY BIEN YAPI URUNLERI | 23,84 | -7,24 | 89.090.202,34 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,93 | 2,88 | 146.174.157,31 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,43 | -6,91 | 119.062.763,07 | 17:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | -0,96 | 38.595.417,75 | 17:31 | |
| BIMAS BIM MAGAZALAR | 687,50 | -2,48 | 3.893.882.240,00 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | -8,67 | 135.715.139,80 | 17:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -5,07 | 354.084.485,37 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -3,20 | 55.181.564,49 | 17:31 | |
| BIZIM BIZIM MAGAZALARI | 30,62 | -4,25 | 12.133.672,86 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -2,52 | 51.969.881,24 | 17:31 | |
| BLCYT BILICI YATIRIM | 36,20 | -3,21 | 37.162.848,50 | 17:29 | |
| BLUME BLUME METAL KIMYA | 45,66 | -2,52 | 126.839.613,38 | 17:31 | |
| BMSCH BMS CELIK HASIR | 17,07 | -3,23 | 31.402.560,27 | 17:31 | |
| BMSTL BMS BIRLESIK METAL | 90,80 | -4,47 | 201.514.416,60 | 17:31 | |
| BNTAS BANTAS AMBALAJ | 6,96 | -2,52 | 68.729.691,39 | 17:31 | |
| BOBET BOGAZICI BETON SANAYI | 21,98 | -4,77 | 99.893.775,34 | 17:31 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -3,53 | 54.512.861,57 | 17:31 | |
| BORSK BOR SEKER | 6,35 | -5,51 | 91.484.015,20 | 17:31 | |
| BOSSA BOSSA | 6,90 | -4,17 | 24.153.056,72 | 17:30 | |
| BRISA BRISA | 95,30 | -5,74 | 29.620.454,55 | 17:30 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,93 | 4.771.154,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,59 | -4,87 | 17.868.898,88 | 17:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,10 | -6,87 | 109.799.734,00 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | -4,98 | 76.749.588,22 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.812.794,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 666,00 | -7,69 | 1.151.851.440,00 | 17:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.367,00 | -6,44 | 333.650.971,00 | 17:31 | |
| BSOKE BATISOKE CIMENTO | 28,86 | -4,25 | 269.172.334,96 | 17:31 | |
| BTCIM BATI CIMENTO | 4,87 | -2,01 | 581.464.376,11 | 17:31 | |
| BUCIM BURSA CIMENTO | 6,77 | -3,29 | 56.198.237,36 | 17:30 | |
| BULGS BULLS GSYO | 46,72 | -7,12 | 978.440.448,83 | 17:31 | |
| BURCE BURCELIK | 56,35 | -3,84 | 47.675.614,55 | 17:31 | |
| BURVA BURCELIK VANA | 704,50 | -5,05 | 26.437.923,50 | 17:30 | |
| BVSAN BULBULOGLU VINC | 114,00 | -5,24 | 99.182.048,40 | 17:31 | |
| BYDNR BAYDONER RESTORANLARI | 34,50 | -5,63 | 10.924.656,36 | 17:29 | |
| CANTE CAN2 TERMIK | 1,72 | -3,91 | 968.077.871,09 | 17:31 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,45 | 698.915,30 | 13:55 | |
| CATES CATES ELEKTRIK | 39,12 | -6,41 | 35.755.550,80 | 17:31 | |
| CCOLA COCA COLA ICECEK | 74,50 | -4,06 | 422.752.317,15 | 17:31 | |
| CELHA CELIK HALAT | 10,83 | -3,39 | 31.425.457,12 | 17:30 | |
| CEMAS CEMAS DOKUM | 5,74 | -6,51 | 197.455.700,13 | 17:30 | |
| CEMTS CEMTAS | 12,06 | -6,07 | 66.212.793,59 | 17:31 | |
| CEMZY CEM ZEYTIN | 58,30 | -2,43 | 129.002.961,95 | 17:31 | |
| CEOEM CEO EVENT MEDYA | 22,00 | -3,68 | 29.549.611,72 | 17:31 | |
| CGCAM CAGDAS CAM | 35,60 | -6,27 | 127.901.645,74 | 17:31 | |
| CIMSA CIMSA | 52,80 | -4,52 | 640.722.181,85 | 17:29 | |
| CLEBI CELEBI | 1.784,00 | -5,11 | 216.833.453,00 | 17:30 | |
| CMBTN CIMBETON | 1.919,00 | -5,37 | 68.695.569,00 | 17:31 | |
| CMENT CIMENTAS | 354,50 | 2,75 | 1.910.894,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,52 | -7,37 | 61.585.327,82 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 231,90 | -3,38 | 14.824.322,00 | 17:31 | |
| CRDFA CREDITWEST FAKTORING | 72,20 | 2,05 | 59.196.911,70 | 17:30 | |
| CRFSA CARREFOURSA | 136,30 | -3,33 | 86.279.353,30 | 17:31 | |
| CUSAN CUHADAROGLU METAL | 25,40 | -5,29 | 25.022.197,80 | 17:30 | |
| CVKMD CVK MADEN | 34,86 | -9,97 | 3.282.801.118,54 | 17:31 | |
| CWENE CW ENERJI | 31,56 | -2,47 | 1.414.131.361,24 | 17:31 | |
| DAGI DAGI GIYIM | 6,12 | -2,55 | 24.580.739,39 | 17:29 | |
| DAPGM DAP GAYRIMENKUL | 12,06 | -7,73 | 263.329.182,16 | 17:31 | |
| DARDL DARDANEL | 2,25 | -7,02 | 91.383.120,57 | 17:31 | |
| DCTTR DCT TRADING DIS TICARET | 8,58 | -2,39 | 105.246.280,62 | 17:30 | |
| DENGE DENGE HOLDING | 2,80 | -4,11 | 58.562.159,96 | 17:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,32 | -3,62 | 111.221.050,72 | 17:31 | |
| DERIM DERIMOD | 38,40 | -3,27 | 14.400.053,72 | 17:27 | |
| DESA DESA DERI | 12,46 | -4,23 | 28.853.882,42 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 47,50 | -5,38 | 14.975.169,59 | 17:29 | |
| DEVA DEVA HOLDING | 74,05 | -5,91 | 95.916.661,70 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 71,00 | -0,21 | 22.439.665,70 | 17:30 | |
| DGGYO DOGUS GMYO | 31,58 | -4,82 | 3.897.388,26 | 17:28 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | -4,50 | 23.594.723,73 | 17:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 1.557.254,36 | 13:55 | |
| DITAS DITAS DOGAN | 45,70 | -2,52 | 83.086.577,98 | 17:28 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,34 | 73.872.986,24 | 17:31 | |
| DMRGD DMR UNLU MAMULLER | 4,15 | -3,94 | 90.261.326,59 | 17:31 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 21.320.541,60 | 17:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,20 | -3,90 | 36.382.499,58 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 225,90 | -4,72 | 501.499.083,30 | 17:31 | |
| DOCO DO-CO | 11.027,50 | 0,52 | 74.284.607,50 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | -5,56 | 113.161.820,74 | 17:31 | |
| DOFRB DOF ROBOTIK | 100,80 | 6,44 | 2.988.371.730,55 | 17:31 | |
| DOGUB DOGUSAN | 38,56 | -4,70 | 13.445.978,14 | 17:30 | |
| DOHOL DOGAN HOLDING | 20,18 | -5,88 | 252.462.929,56 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | -2,82 | 9.269.087,82 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.148,00 | -0,52 | 1.498.603.566,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 116,60 | -3,00 | 83.583.665,20 | 17:31 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -4,64 | 42.835.097,11 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 21,98 | -4,68 | 375.168.173,72 | 17:31 | |
| DYOBY DYO BOYA | 13,91 | -3,87 | 27.010.384,16 | 17:29 | |
| DZGYO DENIZ GMYO | 9,20 | -5,64 | 41.393.232,25 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 61,45 | -4,28 | 33.768.762,75 | 17:31 | |
| ECILC ECZACIBASI ILAC | 120,30 | -5,87 | 451.810.223,00 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 24,18 | -3,51 | 195.910.807,88 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 303,25 | -7,62 | 207.261.129,25 | 17:31 | |
| EDATA E-DATA TEKNOLOJI | 10,54 | 1,25 | 147.619.099,80 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 39,48 | -6,49 | 104.671.830,66 | 17:31 | |
| EFOR EFOR YATIRIM | 22,94 | -1,55 | 116.934.175,50 | 17:31 | |
| EGEEN EGE ENDUSTRI | 7.020,00 | -3,24 | 120.721.505,00 | 17:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,38 | -2,12 | 59.161.656,94 | 17:30 | |
| EGEPO NASMED EGEPOL | 11,37 | -2,15 | 22.860.307,81 | 17:31 | |
| EGGUB EGE GUBRE | 90,15 | -5,80 | 78.429.829,80 | 17:30 | |
| EGPRO EGE PROFIL | 26,90 | -5,28 | 40.804.574,94 | 17:31 | |
| EGSER EGE SERAMIK | 3,15 | -5,12 | 14.629.813,96 | 17:28 | |
| EKGYO EMLAK KONUT GMYO | 25,08 | -3,24 | 3.268.053.293,40 | 17:31 | |
| EKIZ EKIZ KIMYA | 131,90 | -0,90 | 1.077.914,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | -2,87 | 489.278.341,12 | 17:31 | |
| EKSUN EKSUN GIDA | 5,71 | -4,83 | 26.230.619,38 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | -5,74 | 77.664.554,92 | 17:31 | |
| EMKEL EMEK ELEKTRIK | 20,60 | -2,37 | 79.555.026,32 | 17:31 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 564.394,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | -5,38 | 65.453.075,70 | 17:30 | |
| ENERY ENERYA ENERJI | 10,26 | 3,43 | 735.135.128,81 | 17:31 | |
| ENJSA ENERJISA ENERJI | 107,70 | -3,49 | 202.077.685,80 | 17:31 | |
| ENKAI ENKA INSAAT | 99,10 | -0,40 | 965.331.184,15 | 17:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,84 | -1,78 | 76.724.702,72 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,97 | -5,84 | 475.220.255,62 | 17:30 | |
| EPLAS EGEPLAST | 6,41 | -4,61 | 43.379.766,89 | 17:30 | |
| ERBOS ERBOSAN | 194,50 | -7,38 | 34.154.328,90 | 17:30 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | -4,84 | 129.344.063,95 | 17:31 | |
| EREGL EREGLI DEMIR CELIK | 29,30 | -1,15 | 5.623.333.388,72 | 17:31 | |
| ERSU ERSU GIDA | 18,06 | -4,09 | 13.756.832,28 | 17:30 | |
| ESCAR ESCAR FILO | 24,28 | -3,57 | 162.263.954,66 | 17:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,66 | -7,34 | 99.491.189,57 | 17:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -5,29 | 350.611.093,54 | 17:31 | |
| ETILR ETILER GIDA | 4,03 | -2,66 | 20.301.018,55 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 24,38 | -1,85 | 3.965.818,46 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 10.220.506,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,48 | -2,74 | 7.677.714,78 | 17:30 | |
| EUPWR EUROPOWER ENERJI | 37,84 | -8,86 | 606.114.607,30 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 5,31 | -6,35 | 883.366.767,80 | 17:31 | |
| EUYO EURO YAT. ORT. | 18,40 | -1,34 | 3.736.986,04 | 17:30 | |
| EYGYO EYG GMYO | 3,24 | -4,99 | 37.656.515,89 | 17:29 | |
| FADE FADE GIDA | 16,29 | -3,84 | 42.081.782,90 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 3,23 | -1,22 | 447.913.004,33 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | -6,58 | 24.208.815,73 | 17:31 | |
| FMIZP F-M IZMIT PISTON | 313,00 | -6,01 | 38.018.026,50 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,12 | -5,45 | 98.894.926,13 | 17:31 | |
| FORMT FORMET METAL VE CAM | 3,09 | 0,98 | 223.119.612,46 | 17:31 | |
| FORTE FORTE BILGI ILETISIM | 89,30 | -6,93 | 255.310.415,45 | 17:31 | |
| FRIGO FRIGO PAK GIDA | 9,43 | -8,54 | 233.043.671,53 | 17:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,46 | -8,25 | 350.567.973,56 | 17:31 | |
| FROTO FORD OTOSAN | 120,30 | -2,91 | 2.243.919.745,20 | 17:31 | |
| FZLGY FUZUL GMYO | 11,84 | -6,40 | 201.063.841,01 | 17:31 | |
| GARAN GARANTI BANKASI | 155,10 | -3,72 | 4.133.409.163,80 | 17:31 | |
| GARFA GARANTI FAKTORING | 29,16 | -6,66 | 71.584.363,42 | 17:30 | |
| GATEG GATE GROUP TEKNOLOJI | 354,00 | -0,28 | 15.465.176,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -6,62 | 70.533.514,88 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -6,68 | 25.420.416,04 | 17:31 | |
| GENIL GEN ILAC | 7,62 | -6,50 | 278.161.131,94 | 17:30 | |
| GENTS GENTAS | 9,05 | -6,51 | 103.866.248,03 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 22,98 | -4,09 | 365.670.599,20 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,80 | -9,46 | 643.868.818,77 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,50 | -6,20 | 212.644.184,25 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -3,85 | 4.201.863,38 | 17:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,90 | -4,77 | 53.529.707,40 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | -5,27 | 302.295.242,60 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -4,41 | 51.228.719,35 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -1,71 | 78.537.848,24 | 17:31 | |
| GMTAS GIMAT MAGAZACILIK | 25,72 | 0,47 | 59.285.452,54 | 17:30 | |
| GOKNR GOKNUR GIDA | 23,68 | -2,55 | 317.325.374,86 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 359,50 | -5,52 | 76.093.381,50 | 17:30 | |
| GOODY GOOD-YEAR | 15,52 | -4,73 | 20.178.411,01 | 17:29 | |
| GOZDE GOZDE GIRISIM | 25,82 | -5,97 | 88.682.108,24 | 17:31 | |
| GRNYO GARANTI YAT. ORT. | 18,22 | -3,65 | 12.315.317,22 | 17:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 386,25 | -1,59 | 205.870.086,75 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 240,40 | -4,03 | 87.218.146,90 | 17:30 | |
| GSDDE GSD DENIZCILIK | 10,00 | -4,85 | 15.015.957,69 | 17:31 | |
| GSDHO GSD HOLDING | 4,87 | -5,62 | 35.335.487,86 | 17:28 | |
| GSRAY GALATASARAY SPORTIF | 1,29 | 3,20 | 792.109.332,94 | 17:31 | |
| GUBRF GUBRE FABRIK. | 518,50 | -2,99 | 1.267.918.182,00 | 17:31 | |
| GUNDG GUNDOGDU GIDA | 344,50 | 9,98 | 512.799.248,50 | 17:30 | |
| GWIND GALATA WIND ENERJI | 25,44 | -5,85 | 177.541.002,08 | 17:31 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | -5,34 | 310.829.594,60 | 17:31 | |
| HALKB T. HALK BANKASI | 47,12 | -3,16 | 1.938.847.114,84 | 17:31 | |
| HATEK HATAY TEKSTIL | 15,30 | -6,31 | 44.567.795,84 | 17:31 | |
| HATSN HATSAN GEMI | 39,40 | -3,81 | 76.385.440,86 | 17:31 | |
| HDFGS HEDEF GIRISIM | 3,23 | -3,00 | 240.569.117,10 | 17:31 | |
| HEDEF HEDEF HOLDING | 87,35 | 1,57 | 538.766.159,95 | 17:31 | |
| HEKTS HEKTAS | 3,30 | -4,90 | 576.985.731,16 | 17:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | -7,26 | 56.261.094,44 | 17:30 | |
| HLGYO HALK GMYO | 4,72 | -3,87 | 210.100.536,81 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 65,10 | -3,77 | 104.750.377,20 | 17:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,15 | -5,71 | 98.379.539,60 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 43,56 | -4,89 | 72.473.900,54 | 17:30 | |
| HUBVC HUB GIRISIM | 4,15 | -1,19 | 17.176.224,94 | 17:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -4,47 | 150.126.840,26 | 17:31 | |
| HURGZ HURRIYET GZT. | 5,30 | -3,64 | 17.299.989,74 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 14,21 | -4,69 | 20.831.727,30 | 17:31 | |
| ICUGS ICU GIRISIM | 3,29 | -0,90 | 140.782.838,68 | 17:31 | |
| IDGYO IDEALIST GMYO | 4,34 | -1,14 | 9.285.227,49 | 17:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,95 | 0,43 | 758.753.476,30 | 17:31 | |
| IHAAS IHLAS HABER AJANSI | 70,40 | 10,00 | 390.052.778,10 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -3,73 | 4.972.450,88 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -3,75 | 48.759.228,90 | 17:30 | |
| IHLAS IHLAS HOLDING | 2,28 | -2,56 | 170.534.409,32 | 17:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -4,65 | 204.090.795,03 | 17:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -2,07 | 17.605.328,20 | 17:30 | |
| IMASM IMAS MAKINA | 4,43 | -3,49 | 122.328.034,02 | 17:30 | |
| INDES INDEKS BILGISAYAR | 8,23 | -4,19 | 62.068.178,13 | 17:30 | |
| INFO INFO YATIRIM | 4,21 | -6,24 | 171.916.279,52 | 17:31 | |
| INGRM INGRAM BILISIM | 421,50 | -4,69 | 43.578.557,50 | 17:31 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | -5,08 | 1.613.550,75 | 13:55 | |
| INTEM INTEMA | 453,00 | 4,38 | 146.542.031,00 | 17:31 | |
| INVEO INVEO YATIRIM HOLDING | 9,18 | -5,94 | 101.358.837,12 | 17:30 | |
| INVES INVESTCO HOLDING | 231,80 | -3,90 | 18.747.149,30 | 17:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,74 | 1.651.430,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,42 | -6,39 | 13.479.009.167,09 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,88 | -2,23 | 215.487.120,70 | 17:31 | |
| ISFIN IS FIN.KIR. | 20,20 | -5,61 | 49.142.076,95 | 17:30 | |
| ISGSY IS GIRISIM | 102,20 | -5,98 | 343.499.237,80 | 17:31 | |
| ISGYO IS GMYO | 20,94 | -5,68 | 61.173.705,66 | 17:31 | |
| ISKPL ISIK PLASTIK | 11,80 | -1,99 | 185.351.567,99 | 17:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,15 | -4,66 | 406.111.882,10 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | -5,20 | 10.298.559,72 | 17:31 | |
| ISYAT IS YAT. ORT. | 9,03 | -3,63 | 18.317.025,70 | 17:31 | |
| IZENR IZDEMIR ENERJI | 9,12 | -2,25 | 250.987.410,26 | 17:30 | |
| IZFAS IZMIR FIRCA | 50,15 | -0,79 | 198.364.793,85 | 17:29 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -1,13 | 12.535.751,75 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,71 | -4,58 | 46.383.617,70 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 19,08 | -4,79 | 66.705.663,59 | 17:31 | |
| KAPLM KAPLAMIN | 398,75 | -3,80 | 84.194.900,75 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 9,45 | -6,34 | 78.018.117,36 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 10,79 | -5,68 | 236.919.723,89 | 17:31 | |
| KARTN KARTONSAN | 79,15 | -4,23 | 22.743.935,10 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,73 | 1.252.624.865,42 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,06 | 0,17 | 799.565.754,31 | 17:31 | |
| KBORU KUZEY BORU | 20,86 | -1,51 | 340.458.966,44 | 17:30 | |
| KCAER KOCAER CELIK | 11,07 | -5,71 | 157.847.612,08 | 17:31 | |
| KCHOL KOC HOLDING | 212,10 | -2,75 | 7.642.643.714,50 | 17:31 | |
| KENT KENT GIDA | 562,00 | 0,18 | 1.938.200,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 3.530.490,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,59 | -8,67 | 101.232.423,89 | 17:31 | |
| KGYO KORAY GMYO | 7,06 | -4,59 | 157.333.199,00 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,30 | -7,39 | 22.434.263,51 | 17:31 | |
| KLGYO KILER GMYO | 6,67 | -4,71 | 153.550.321,72 | 17:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,02 | -2,33 | 122.647.036,46 | 17:31 | |
| KLMSN KLIMASAN KLIMA | 30,14 | -4,32 | 35.527.239,26 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -3,13 | 1.374.839,15 | 13:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.235.208.729,50 | 17:31 | |
| KLSER KALESERAMIK | 27,98 | -4,96 | 55.922.028,40 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 8,99 | 0,00 | 49.385.131,10 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -1,95 | 241.690.145,75 | 17:31 | |
| KMPUR KIMTEKS POLIURETAN | 15,12 | -5,79 | 42.166.061,30 | 17:31 | |
| KNFRT KONFRUT TARIM | 11,70 | -7,58 | 65.985.821,42 | 17:30 | |
| KOCMT KOC METALURJI | 2,74 | -5,84 | 134.438.958,17 | 17:31 | |
| KONKA KONYA KAGIT | 15,33 | -5,55 | 29.749.618,22 | 17:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,85 | -3,90 | 759.116.127,10 | 17:31 | |
| KONYA KONYA CIMENTO | 4.440,00 | -4,52 | 74.988.867,50 | 17:31 | |
| KOPOL KOZA POLYESTER | 6,31 | -5,68 | 108.661.360,07 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,75 | -4,87 | 46.109.476,25 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 16,23 | -5,25 | 69.281.480,45 | 17:31 | |
| KRDMA KARDEMIR (A) | 28,68 | -3,04 | 90.265.293,24 | 17:30 | |
| KRDMB KARDEMIR (B) | 33,42 | -1,71 | 35.203.812,30 | 17:29 | |
| KRDMD KARDEMIR (D) | 30,48 | -3,97 | 973.787.373,98 | 17:31 | |
| KRGYO KORFEZ GMYO | 3,11 | -4,31 | 82.554.579,98 | 17:30 | |
| KRONT KRON TEKNOLOJI | 15,84 | -1,00 | 27.750.695,79 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | -5,19 | 33.927.596,47 | 17:31 | |
| KRSTL KRISTAL KOLA | 11,04 | -6,99 | 97.487.730,01 | 17:31 | |
| KRTEK KARSU TEKSTIL | 28,10 | -5,39 | 32.371.209,78 | 17:27 | |
| KRVGD KERVAN GIDA | 3,10 | -2,21 | 39.600.655,51 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 2.860.935,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,12 | -4,29 | 4.061.069.704,04 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,60 | -4,42 | 39.129.037,85 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 112,70 | -4,17 | 59.511.378,10 | 17:31 | |
| KUVVA KUVVA GIDA | 107,20 | -1,47 | 1.433.312,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,85 | -1,01 | 915.527.355,70 | 17:31 | |
| KZBGY KIZILBUK GYO | 3,75 | -6,25 | 146.692.019,69 | 17:31 | |
| KZGYO KUZUGRUP GMYO | 27,44 | -0,44 | 154.529.594,52 | 17:30 | |
| LIDER LDR TURIZM | 74,60 | -1,84 | 46.254.673,75 | 17:30 | |
| LIDFA LIDER FAKTORING | 3,16 | -2,77 | 47.558.349,34 | 17:30 | |
| LILAK LILA KAGIT | 31,62 | -5,78 | 345.081.816,74 | 17:30 | |
| LINK LINK BILGISAYAR | 234,90 | -1,51 | 207.533.732,60 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,37 | -5,13 | 25.886.014,58 | 17:31 | |
| LMKDC LIMAK DOGU ANADOLU | 30,14 | -3,02 | 176.489.928,04 | 17:31 | |
| LOGO LOGO YAZILIM | 153,10 | -2,48 | 183.586.530,10 | 17:30 | |
| LRSHO LORAS HOLDING | 3,89 | -5,12 | 83.738.481,74 | 17:30 | |
| LUKSK LUKS KADIFE | 105,20 | -5,82 | 15.764.732,70 | 17:26 | |
| LYDHO LYDIA HOLDING | 190,60 | 0,37 | 180.767.437,20 | 17:31 | |
| LYDYE LYDIA YESIL ENERJI | 14.210,00 | -3,20 | 185.271.297,50 | 17:31 | |
| MAALT MARMARIS ALTINYUNUS | 964,50 | -4,32 | 52.117.370,00 | 17:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,70 | -2,57 | 161.172.695,86 | 17:30 | |
| MAGEN MARGUN ENERJI | 44,86 | -2,22 | 173.193.247,72 | 17:30 | |
| MAKIM MAKIM MAKINE | 15,86 | -5,93 | 17.877.607,36 | 17:30 | |
| MAKTK MAKINA TAKIM | 15,47 | -7,03 | 106.753.819,02 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 10,55 | -1,22 | 238.528.043,01 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | -6,02 | 31.744.896,70 | 17:31 | |
| MARKA MARKA YATIRIM HOLDING | 35,38 | -3,81 | 13.894.817,70 | 17:31 | |
| MARMR MARMARA HOLDING | 2,70 | -5,59 | 506.172.201,52 | 17:31 | |
| MARTI MARTI OTEL | 2,68 | -8,22 | 94.718.681,34 | 17:31 | |
| MAVI MAVI GIYIM | 45,76 | -4,79 | 458.240.151,52 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | -3,48 | 34.270.519,62 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,98 | -1,32 | 1.721.852,06 | 13:55 | |
| MEGMT MEGA METAL | 73,05 | 1,18 | 1.450.194.968,95 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,99 | -2,54 | 103.716.241,95 | 17:31 | |
| MEPET METRO PETROL VE TESISLERI | 23,82 | -2,70 | 12.817.500,66 | 17:30 | |
| MERCN MERCAN KIMYA | 17,32 | -4,78 | 136.280.778,69 | 17:31 | |
| MERIT MERIT TURIZM | 16,54 | -7,29 | 91.531.059,84 | 17:31 | |
| MERKO MERKO GIDA | 16,70 | -7,22 | 203.255.450,13 | 17:30 | |
| METRO METRO HOLDING | 5,24 | -7,09 | 44.191.402,40 | 17:31 | |
| MEYSU MEYSU GIDA | 12,79 | -5,12 | 351.743.495,22 | 17:31 | |
| MGROS MIGROS TICARET | 669,50 | -2,41 | 1.929.705.046,00 | 17:31 | |
| MHRGY MHR GMYO | 3,52 | -5,88 | 32.241.654,31 | 17:31 | |
| MIATK MIA TEKNOLOJI | 37,38 | -6,88 | 931.376.705,22 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 1,84 | 2.731.453,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,58 | -4,42 | 81.949.300,38 | 17:31 | |
| MNDTR MONDI TURKEY | 6,86 | 0,29 | 22.518.599,98 | 17:29 | |
| MOBTL MOBILTEL ILETISIM | 11,18 | 0,09 | 111.859.704,75 | 17:31 | |
| MOGAN MOGAN ENERJI | 10,36 | -7,17 | 316.070.569,39 | 17:31 | |
| MOPAS MOPAS MARKETCILIK | 55,10 | -4,26 | 201.720.079,95 | 17:31 | |
| MPARK MLP SAGLIK | 456,25 | -1,67 | 348.826.830,75 | 17:30 | |
| MRGYO MARTI GMYO | 1,65 | -7,82 | 325.726.859,71 | 17:30 | |
| MRGYOR MARTI GMYO - RHKP | 0,78 | -17,81 | 120.231.647,60 | 17:31 | |
| MRSHL MARSHALL | 1.561,00 | -3,28 | 34.586.423,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 6,45 | 1,26 | 106.148.012,92 | 17:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,66 | -3,98 | 30.177.985,74 | 17:31 | |
| MTRYO METRO YAT. ORT. | 10,75 | -5,70 | 4.532.694,31 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -3,11 | 5.354.540,99 | 17:29 | |
| NATEN NATUREL ENERJI | 8,17 | -3,20 | 54.708.338,44 | 17:30 | |
| NETAS NETAS TELEKOM. | 60,40 | -4,88 | 24.827.403,35 | 17:30 | |
| NETCD NETCAD YAZILIM | 100,10 | -7,74 | 5.664.502.952,60 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 589.010.911,71 | 17:30 | |
| NTGAZ NATURELGAZ | 11,35 | -6,74 | 71.800.245,15 | 17:31 | |
| NTHOL NET HOLDING | 48,36 | -6,64 | 61.488.982,88 | 17:31 | |
| NUGYO NUROL GMYO | 10,09 | -5,44 | 39.766.886,54 | 17:31 | |
| NUHCM NUH CIMENTO | 235,10 | -4,43 | 35.812.137,00 | 17:31 | |
| OBAMS OBA MAKARNACILIK | 8,07 | -8,09 | 584.767.257,04 | 17:31 | |
| OBASE OBASE BILGISAYAR | 40,68 | 1,09 | 40.018.588,08 | 17:30 | |
| ODAS ODAS ELEKTRIK | 5,74 | -5,59 | 331.478.907,15 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 495,00 | 4,21 | 355.132.419,50 | 17:31 | |
| OFSYM OFIS YEM GIDA | 69,45 | -2,66 | 86.466.198,45 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 301,00 | -3,83 | 119.881.650,00 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 68,25 | -2,78 | 316.392.832,25 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,99 | 12.835.426,75 | 17:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,85 | -5,99 | 115.828.960,75 | 17:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | -2,32 | 658.174,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,44 | -5,70 | 31.419.256,84 | 17:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -4,72 | 77.732.270,80 | 17:31 | |
| OTKAR OTOKAR | 414,25 | -1,95 | 549.429.308,00 | 17:31 | |
| OTTO OTTO HOLDING | 339,50 | 2,03 | 77.922.935,50 | 17:30 | |
| OYAKC OYAK CIMENTO | 25,04 | -5,08 | 583.727.179,82 | 17:31 | |
| OYAYO OYAK YAT. ORT. | 60,50 | -2,65 | 46.276.059,95 | 17:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -4,73 | 7.273.062,17 | 17:31 | |
| OYYAT OYAK YATIRIM MENKUL | 61,95 | -0,08 | 66.658.186,30 | 17:30 | |
| OZATD OZATA DENIZCILIK | 179,80 | 1,47 | 266.886.189,60 | 17:30 | |
| OZGYO OZDERICI GMYO | 2,11 | -3,65 | 30.752.707,73 | 17:29 | |
| OZKGY OZAK GMYO | 15,02 | -5,24 | 79.291.281,00 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 25,16 | 9,87 | 48.058.006,30 | 17:30 | |
| OZSUB OZSU BALIK | 20,28 | -3,43 | 43.586.427,78 | 17:31 | |
| OZYSR OZYASAR TEL | 54,70 | -1,17 | 49.070.502,50 | 17:30 | |
| PAGYO PANORA GMYO | 96,75 | -3,54 | 9.446.629,65 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,62 | -2,99 | 1.312.209.769,41 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 87,75 | -3,68 | 11.359.028,05 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 19,98 | -0,79 | 1.331.298.567,53 | 17:31 | |
| PARSN PARSAN | 93,15 | -5,53 | 43.273.219,45 | 17:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,60 | 0,92 | 663.539.995,20 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 19,23 | -3,51 | 746.191.289,78 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 24,98 | -0,24 | 53.027.964,68 | 17:30 | |
| PEKGY PEKER GMYO | 12,05 | -0,08 | 1.743.165.669,74 | 17:31 | |
| PENGD PENGUEN GIDA | 9,79 | -2,59 | 70.185.836,73 | 17:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,56 | -5,88 | 87.801.587,30 | 17:31 | |
| PETKM PETKIM | 17,44 | -5,73 | 1.012.457.594,60 | 17:31 | |
| PETUN PINAR ET VE UN | 12,48 | -4,37 | 25.528.221,60 | 17:31 | |
| PGSUS PEGASUS | 202,70 | -3,93 | 7.638.455.576,00 | 17:31 | |
| PINSU PINAR SU | 11,00 | -2,91 | 31.774.519,96 | 17:31 | |
| PKART PLASTIKKART | 79,05 | 2,13 | 140.502.361,65 | 17:31 | |
| PKENT PETROKENT TURIZM | 157,30 | -3,85 | 56.207.243,50 | 17:30 | |
| PLTUR PLATFORM TURIZM | 22,96 | -4,97 | 70.491.435,52 | 17:31 | |
| PNLSN PANELSAN CATI CEPHE | 42,50 | -6,80 | 92.420.219,28 | 17:28 | |
| PNSUT PINAR SUT | 11,99 | -3,85 | 30.917.896,27 | 17:31 | |
| POLHO POLISAN HOLDING | 16,52 | -5,33 | 48.047.698,42 | 17:26 | |
| POLTK POLITEKNIK METAL | 6.075,00 | -2,80 | 91.561.000,00 | 17:30 | |
| PRDGS PARDUS GIRISIM | 7,03 | -7,98 | 52.944.575,00 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 46,16 | -9,76 | 378.100.875,74 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 20,38 | -4,50 | 42.737.740,56 | 17:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,35 | -5,18 | 11.888.301,36 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | -4,93 | 8.392.089,80 | 17:31 | |
| PSGYO PASIFIK GMYO | 2,50 | -2,34 | 244.756.857,85 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 995.643,70 | 13:55 | |
| QNBTR QNB BANK | 285,00 | -1,38 | 2.518.876,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | -4,56 | 343.156.712,05 | 17:31 | |
| RALYH RAL YATIRIM HOLDING | 152,30 | -6,79 | 123.769.991,30 | 17:31 | |
| RAYSG RAY SIGORTA | 222,70 | -6,03 | 113.457.633,40 | 17:31 | |
| REEDR REEDER TEKNOLOJI | 6,65 | -3,62 | 101.802.427,15 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,60 | -2,56 | 151.943.334,00 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 46,42 | -6,79 | 23.816.288,73 | 17:31 | |
| RODRG RODRIGO TEKSTIL | 22,38 | -6,98 | 16.544.510,82 | 17:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | -6,08 | 121.048.977,79 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 36,24 | -1,79 | 101.227.921,72 | 17:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,12 | -3,89 | 73.806.096,65 | 17:30 | |
| RYGYO REYSAS GMYO | 28,68 | -4,34 | 94.105.728,92 | 17:31 | |
| RYSAS REYSAS LOJISTIK | 18,19 | -4,26 | 69.856.969,21 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,36 | -2,39 | 201.852.075,46 | 17:31 | |
| SAHOL SABANCI HOLDING | 103,70 | -4,86 | 3.834.627.848,30 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -3,32 | 5.760.292,72 | 17:31 | |
| SANEL SANEL MUHENDISLIK | 39,30 | -1,85 | 13.298.676,40 | 17:30 | |
| SANFM SANIFOAM ENDUSTRI | 6,92 | -5,08 | 82.505.382,98 | 17:31 | |
| SANKO SANKO PAZARLAMA | 21,82 | -3,37 | 12.196.780,58 | 17:28 | |
| SARKY SARKUYSAN | 37,66 | -0,11 | 1.394.280.152,44 | 17:31 | |
| SASA SASA POLYESTER | 2,50 | -3,85 | 6.662.526.196,63 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,66 | -5,49 | 44.935.921,44 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 1.087.156.225,90 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,04 | -3,68 | 319.399.277,56 | 17:31 | |
| SEGYO SEKER GMYO | 5,90 | -6,05 | 142.100.803,15 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 9,46 | -2,67 | 10.426.720,58 | 17:30 | |
| SEKUR SEKURO PLASTIK | 5,06 | -4,53 | 13.753.220,66 | 17:28 | |
| SELEC SELCUK ECZA DEPOSU | 85,35 | -3,01 | 67.003.005,50 | 17:30 | |
| SELVA SELVA GIDA | 2,31 | -4,55 | 134.503.879,11 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -5,59 | 91.963.513,35 | 17:31 | |
| SEYKM SEYITLER KIMYA | 5,08 | -2,31 | 8.200.272,90 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -4,86 | 6.079.696,48 | 17:30 | |
| SISE SISE CAM | 44,74 | -3,45 | 3.729.317.366,00 | 17:31 | |
| SKBNK SEKERBANK | 11,17 | -1,50 | 444.174.249,06 | 17:30 | |
| SKTAS SOKTAS | 3,68 | -3,92 | 37.613.262,04 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,25 | -5,86 | 25.319.963,75 | 17:24 | |
| SKYMD SEKER YATIRIM | 11,95 | -3,71 | 54.624.779,44 | 17:31 | |
| SMART SMARTIKS YAZILIM | 26,14 | -9,55 | 190.124.633,20 | 17:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,70 | -4,47 | 89.887.663,17 | 17:31 | |
| SMRVA SUMER VARLIK YONETIM | 64,50 | -4,44 | 170.491.542,80 | 17:30 | |
| SNGYO SINPAS GMYO | 4,78 | -5,16 | 165.111.082,01 | 17:31 | |
| SNICA SANICA ISI SANAYI | 4,18 | -5,43 | 55.248.884,55 | 17:31 | |
| SNPAM SONMEZ PAMUKLU | 23,60 | -2,40 | 1.120.879,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,74 | -1,92 | 1.025.173,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,92 | -4,23 | 31.605.461,61 | 17:31 | |
| SOKM SOK MARKETLER TICARET | 67,35 | -0,88 | 367.566.030,40 | 17:31 | |
| SONME SONMEZ FILAMENT | 150,30 | -3,65 | 5.301.998,30 | 17:28 | |
| SRVGY SERVET GMYO | 3,36 | -5,35 | 188.243.139,32 | 17:31 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,90 | 359.347,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,82 | -3,02 | 32.434.435,44 | 17:31 | |
| SURGY SUR TATIL EVLERI GMYO | 72,10 | 1,62 | 908.294.697,25 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 8,87 | -5,44 | 37.681.990,96 | 17:30 | |
| TABGD TAB GIDA | 268,25 | -4,20 | 224.259.816,25 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 428,00 | -0,52 | 181.128.364,50 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,10 | -0,20 | 225.898.818,18 | 17:31 | |
| TATGD TAT GIDA | 18,85 | 7,96 | 566.705.192,64 | 17:31 | |
| TAVHL TAV HAVALIMANLARI | 322,50 | -4,80 | 1.371.693.097,25 | 17:31 | |
| TBORG T.TUBORG | 170,10 | -3,79 | 70.018.566,90 | 17:31 | |
| TCELL TURKCELL | 120,10 | -3,61 | 2.607.668.379,20 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 87,55 | -2,72 | 164.150.211,00 | 17:31 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 93.509.071,36 | 17:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,01 | -0,36 | 745.655.313,28 | 17:31 | |
| TEKTU TEK-ART TURIZM | 8,68 | -2,36 | 118.932.158,39 | 17:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,70 | 0,09 | 2.219.961.815,00 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,71 | -1,34 | 76.756.075,35 | 17:30 | |
| TGSAS TGS DIS TICARET | 184,10 | -2,39 | 43.330.075,10 | 17:28 | |
| THYAO TURK HAVA YOLLARI | 312,75 | -4,72 | 23.950.758.192,75 | 17:31 | |
| TKFEN TEKFEN HOLDING | 81,25 | -4,41 | 425.886.120,75 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | -8,09 | 100.681.422,56 | 17:30 | |
| TLMAN TRABZON LIMAN | 97,85 | -5,46 | 26.246.124,20 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,00 | 0,23 | 124.151.553,25 | 17:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | -5,79 | 131.662.998,70 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | -5,31 | 75.596.301,60 | 17:31 | |
| TOASO TOFAS OTO. FAB. | 328,75 | -1,94 | 1.282.861.885,00 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 54,75 | -0,36 | 4.488.671.590,75 | 17:31 | |
| TRCAS TURCAS HOLDING | 51,65 | -6,01 | 45.764.652,60 | 17:30 | |
| TRENJ TR DOGAL ENERJI | 109,10 | -1,27 | 252.004.771,70 | 17:31 | |
| TRGYO TORUNLAR GMYO | 84,25 | -3,16 | 85.049.779,15 | 17:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 755,50 | -0,40 | 132.384.227,00 | 17:31 | |
| TRILC TURK ILAC SERUM | 17,44 | -6,14 | 93.324.578,04 | 17:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,50 | -0,13 | 770.231.503,50 | 17:31 | |
| TSGYO TSKB GMYO | 7,28 | -6,06 | 29.441.809,40 | 17:31 | |
| TSKB T.S.K.B. | 13,21 | -6,84 | 443.217.748,76 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 221.180.787,84 | 17:30 | |
| TTKOM TURK TELEKOM | 69,80 | -3,92 | 973.335.071,90 | 17:31 | |
| TTRAK TURK TRAKTOR | 535,50 | -2,28 | 118.004.872,00 | 17:31 | |
| TUCLK TUGCELIK | 4,87 | -6,17 | 74.072.708,31 | 17:31 | |
| TUKAS TUKAS | 2,68 | -6,62 | 457.944.573,04 | 17:31 | |
| TUPRS TUPRAS | 221,90 | -0,09 | 10.206.729.502,30 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,46 | -6,28 | 205.304.959,44 | 17:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,18 | -5,69 | 50.320.928,76 | 17:30 | |
| TURSG TURKIYE SIGORTA | 12,02 | -4,60 | 429.197.292,96 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 27,74 | -7,84 | 318.642.799,40 | 17:31 | |
| UFUK UFUK YATIRIM | 1.670,00 | 8,94 | 316.200.738,00 | 17:31 | |
| ULAS ULASLAR TURIZM YAT. | 33,16 | 0,12 | 16.951.778,46 | 17:29 | |
| ULKER ULKER BISKUVI | 127,10 | -5,92 | 862.428.074,00 | 17:31 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -4,74 | 61.878.443,09 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 189,70 | -3,71 | 48.047.316,60 | 17:31 | |
| ULUUN ULUSOY UN SANAYI | 7,18 | -4,90 | 48.842.296,17 | 17:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,75 | -6,31 | 50.547.893,11 | 17:31 | |
| USAK USAK SERAMIK | 1,75 | -4,89 | 202.834.412,98 | 17:31 | |
| VAKBN VAKIFLAR BANKASI | 40,58 | -2,45 | 851.437.460,94 | 17:31 | |
| VAKFA VAKIF FAKTORING | 12,99 | -4,63 | 234.828.842,15 | 17:31 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -8,00 | 673.241.003,22 | 17:31 | |
| VAKKO VAKKO TEKSTIL | 70,50 | -7,24 | 88.861.426,05 | 17:29 | |
| VANGD VANET GIDA | 72,85 | -5,39 | 40.675.347,90 | 17:30 | |
| VBTYZ VBT YAZILIM | 21,62 | -1,91 | 67.851.070,84 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 40,18 | -5,46 | 38.438.381,70 | 17:31 | |
| VERUS VERUSA HOLDING | 252,75 | -3,62 | 21.005.601,35 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,08 | -4,49 | 64.250.958,32 | 17:30 | |
| VESTL VESTEL | 29,86 | -5,92 | 173.342.363,98 | 17:31 | |
| VKFYO VAKIF YAT. ORT. | 39,30 | -5,12 | 13.780.911,62 | 17:31 | |
| VKGYO VAKIF GMYO | 2,80 | -4,76 | 91.960.599,94 | 17:31 | |
| VKING VIKING KAGIT | 30,80 | -4,29 | 16.720.083,26 | 17:29 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -4,63 | 51.947.255,04 | 17:30 | |
| VSNMD VISNE MADENCILIK | 90,05 | -2,81 | 782.333.062,40 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 301,00 | -2,27 | 87.003.686,00 | 17:31 | |
| YATAS YATAS | 45,92 | -2,51 | 46.305.072,64 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -1,09 | 21.426.528,06 | 17:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,12 | 1.204.600,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,42 | -7,02 | 326.881.505,48 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | -1,03 | 32.514.210,57 | 17:31 | |
| YGGYO YENI GIMAT GMYO | 155,30 | -3,72 | 36.437.046,60 | 17:30 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,92 | -6,93 | 98.346.210,86 | 17:31 | |
| YKBNK YAPI VE KREDI BANK. | 40,98 | -5,09 | 8.297.272.225,12 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,20 | -5,33 | 43.532.066,44 | 17:31 | |
| YONGA YONGA MOBILYA | 59,05 | -1,91 | 371.095,65 | 13:55 | |
| YUNSA YUNSA | 9,33 | -6,61 | 184.741.849,27 | 17:31 | |
| YYAPI YESIL YAPI | 1,78 | -2,73 | 151.333.046,53 | 17:31 | |
| YYLGD YAYLA GIDA | 12,74 | -5,63 | 185.500.728,54 | 17:31 | |
| ZEDUR ZEDUR ENERJI | 8,54 | -5,53 | 24.551.904,83 | 17:31 | |
| ZERGY ZERAY GMYO | 18,83 | -2,18 | 411.810.318,12 | 17:30 | |
| ZGYO Z GMYO | 34,00 | -2,80 | 204.792.971,66 | 17:31 | |
| ZOREN ZORLU ENERJI | 3,44 | -3,91 | 164.283.545,53 | 17:31 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -2,76 | 23.777.974,98 | 17:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
