Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,19 | ▼ %-0,61 | 28.909.963,47 | 16:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | ▼ %-0,35 | 43.678.945,47 | 16:25 |
| AAGYO AGAOGLU GMYO | 12,64 | ▲ %1,53 | 102.731.122,44 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 119,50 | ▲ %2,14 | 11.318.981,00 | 16:23 |
| ADEL ADEL KALEMCILIK | 32,50 | ▼ %-0,61 | 54.245.244,78 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 0,87 | - %0 | 52.065.230,32 | 16:25 |
| ADGYO ADRA GMYO | 58,85 | ▲ %5,66 | 46.865.424,25 | 16:25 |
| AEFES ANADOLU EFES | 19,54 | ▲ %2,14 | 871.344.518,82 | 16:25 |
| AFYON AFYON CIMENTO | 12,42 | ▲ %1,06 | 7.615.723,11 | 16:24 |
| AGESA AGESA HAYAT EMEKLILIK | 238,20 | ▲ %2,14 | 54.915.031,10 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 31,20 | ▲ %0,06 | 101.502.015,96 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 2,55 | ▲ %9,91 | 1.078.507.207,67 | 16:24 |
| AGYO ATAKULE GMYO | 7,30 | ▲ %0,83 | 1.106.890,14 | 16:17 |
| AHGAZ AHLATCI DOGALGAZ | 33,28 | ▲ %3,10 | 89.362.680,38 | 16:25 |
| AHSGY AHES GMYO | 18,76 | ▲ %0,97 | 9.453.117,82 | 16:25 |
| AKBNK AKBANK | 70,10 | ▲ %3,62 | 8.462.242.666,95 | 16:25 |
| AKCNS AKCANSA | 246,30 | ▲ %1,19 | 59.742.168,60 | 16:25 |
| AKENR AKENERJI | 10,50 | ▼ %-1,59 | 89.655.891,70 | 16:25 |
| AKFGY AKFEN GMYO | 2,59 | ▲ %1,17 | 27.657.930,91 | 16:23 |
| AKFIS AKFEN INSAAT | 16,07 | ▼ %-0,62 | 233.040.415,86 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 22,90 | ▲ %1,06 | 144.838.196,58 | 16:25 |
| AKGRT AKSIGORTA | 6,28 | ▼ %-0,32 | 113.785.966,15 | 16:25 |
| AKHAN AKHAN UN | 40,84 | ▲ %1,69 | 58.834.416,58 | 16:25 |
| AKMGY AKMERKEZ GMYO | 266,25 | ▼ %-1,93 | 8.105.588,50 | 16:25 |
| AKSA AKSA | 11,36 | ▼ %-0,70 | 218.946.278,26 | 16:25 |
| AKSEN AKSA ENERJI | 85,45 | ▲ %0,65 | 649.423.450,15 | 16:25 |
| AKSGY AKIS GMYO | 10,03 | ▲ %0,70 | 69.495.442,37 | 16:24 |
| AKSUE AKSU ENERJI | 44,96 | ▼ %-0,79 | 112.446.056,40 | 16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,31 | ▲ %0,43 | 2.085.845,40 | 16:19 |
| ALARK ALARKO HOLDING | 113,40 | ▲ %5,98 | 1.021.208.445,40 | 16:25 |
| ALBRK ALBARAKA TURK | 8,58 | ▲ %2,39 | 113.574.466,17 | 16:25 |
| ALBTN ALBAYRAK BETON SANAYI | 29,34 | ▲ %9,97 | 628.467.348,54 | 16:25 |
| ALCAR ALARKO CARRIER | 708,00 | ▲ %1,00 | 16.508.508,00 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 127,20 | ▲ %0,87 | 31.526.807,40 | 16:25 |
| ALFAS ALFA SOLAR ENERJI | 39,64 | ▼ %-0,40 | 49.157.420,16 | 16:24 |
| ALGYO ALARKO GMYO | 3,71 | ▲ %0,54 | 71.194.053,04 | 16:25 |
| ALKA ALKIM KAGIT | 8,12 | ▲ %1,12 | 19.785.785,55 | 16:23 |
| ALKIM ALKIM KIMYA | 15,88 | ▲ %1,28 | 28.929.038,85 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,50 | ▲ %0,35 | 180.636.602,00 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,97 | ▲ %1,52 | 1.173.851.481,06 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 17,12 | ▲ %9,96 | 556.116.523,33 | 16:25 |
| ALVES ALVES KABLO | 1,79 | ▲ %4,07 | 165.113.597,99 | 16:25 |
| ANELE ANEL ELEKTRIK | 142,40 | ▲ %1,79 | 1.146.133.091,80 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,23 | ▲ %1,54 | 15.494.747,48 | 16:24 |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | ▲ %1,54 | 67.139.854,70 | 16:25 |
| ANSGR ANADOLU SIGORTA | 28,58 | ▲ %1,71 | 51.330.258,74 | 16:25 |
| ARASE DOGU ARAS ENERJI | 120,50 | ▲ %0,17 | 36.153.097,10 | 16:25 |
| ARCLK ARCELIK | 92,80 | ▼ %-0,27 | 116.039.398,90 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 89,30 | ▼ %-0,39 | 307.763.256,00 | 16:25 |
| ARENA ARENA BILGISAYAR | 21,28 | ▲ %2,80 | 15.187.126,20 | 16:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,02 | ▼ %-2,78 | 224.458.559,70 | 16:25 |
| ARMGD ARMADA GIDA | 206,30 | ▲ %0,15 | 66.494.034,70 | 16:24 |
| ARSAN ARSAN HOLDING | 3,63 | ▲ %2,54 | 107.077.469,95 | 16:25 |
| ARTMS ARTEMIS HALI | 35,70 | ▲ %0,62 | 15.831.952,62 | 16:23 |
| ARZUM ARZUM EV ALETLERI | 1,72 | ▼ %-4,97 | 96.097.547,04 | 16:25 |
| ASELS ASELSAN | 399,75 | ▲ %4,85 | 11.784.439.484,75 | 16:25 |
| ASGYO ASCE GMYO | 11,11 | ▲ %1,18 | 23.703.822,17 | 16:24 |
| ASTOR ASTOR ENERJI | 323,75 | ▲ %1,01 | 7.407.149.620,50 | 16:25 |
| ASUZU ANADOLU ISUZU | 47,32 | ▲ %1,33 | 11.592.874,80 | 16:25 |
| ATAGY ATA GMYO | 10,22 | ▼ %-0,78 | 1.477.981,60 | 16:19 |
| ATAKP ATAKEY PATATES | 44,80 | ▲ %0,22 | 7.923.556,16 | 16:25 |
| ATATP ATP YAZILIM | 279,75 | ▼ %-4,20 | 278.679.630,75 | 16:25 |
| ATATR ATA TURIZM | 15,53 | ▲ %0,91 | 241.396.589,42 | 16:25 |
| ATEKS AKIN TEKSTIL | 116,50 | ▲ %1,66 | 543.123,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,43 | ▲ %1,10 | 2.380.632,86 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 127,30 | ▲ %5,21 | 7.567.613,60 | 13:55 |
| AVGYO AVRASYA GMYO | 16,37 | ▼ %-1,74 | 8.504.287,42 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,40 | ▼ %-3,26 | 94.293.053,82 | 16:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | ▼ %-2,96 | 19.087.064,54 | 16:25 |
| AVPGY AVRUPAKENT GMYO | 51,40 | ▲ %1,28 | 19.349.287,30 | 16:25 |
| AVTUR AVRASYA PETROL VE TUR. | 12,71 | ▼ %-2,46 | 3.132.380,18 | 16:19 |
| AYCES ALTINYUNUS CESME | 456,50 | ▼ %-1,30 | 29.102.594,75 | 16:24 |
| AYDEM AYDEM ENERJI | 27,12 | ▲ %1,27 | 157.917.569,74 | 16:25 |
| AYEN AYEN ENERJI | 32,62 | ▲ %2,39 | 17.068.562,40 | 16:24 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | ▲ %0,31 | 1.536.384,00 | 13:55 |
| AYGAZ AYGAZ | 323,25 | ▲ %4,11 | 420.877.395,25 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 4,16 | ▲ %1,22 | 29.402.019,04 | 16:25 |
| BAGFS BAGFAS | 27,08 | ▼ %-1,81 | 72.811.524,94 | 16:25 |
| BAHKM BAHADIR KIMYA | 124,70 | ▲ %2,05 | 51.437.492,70 | 16:24 |
| BAKAB BAK AMBALAJ | 43,16 | ▼ %-5,56 | 35.399.105,30 | 16:25 |
| BALAT BALATACILAR BALATACILIK | 71,60 | ▼ %-0,49 | 612.820,65 | 13:55 |
| BALSU BALSU GIDA | 10,78 | ▲ %5,89 | 871.840.064,70 | 16:25 |
| BANVT BANVIT | 157,00 | ▲ %0,32 | 8.772.688,40 | 16:24 |
| BARMA BAREM AMBALAJ | 10,05 | ▲ %2,34 | 8.513.926,71 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,32 | ▲ %0,53 | 1.258.206,34 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,58 | ▼ %-0,27 | 16.336.063,46 | 16:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | ▼ %-2,66 | 122.251.133,62 | 16:25 |
| BEGYO BATI EGE GMYO | 3,61 | ▲ %2,56 | 17.582.396,87 | 16:22 |
| BERA BERA HOLDING | 13,46 | ▲ %2,05 | 53.008.858,28 | 16:25 |
| BESLR BESLER GIDA | 13,84 | ▲ %6,13 | 57.457.855,22 | 16:25 |
| BESTE BEST BRANDS ENERJI | 33,92 | ▲ %1,07 | 243.689.527,78 | 16:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 99,75 | ▲ %1,27 | 1.459.458.321,50 | 16:25 |
| BEYAZ BEYAZ FILO | 23,44 | ▲ %1,03 | 10.966.843,04 | 16:22 |
| BFREN BOSCH FREN SISTEMLERI | 129,50 | ▲ %0,62 | 9.727.481,60 | 16:25 |
| BIENY BIEN YAPI URUNLERI | 22,32 | ▲ %2,95 | 215.103.002,62 | 16:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,11 | ▲ %1,50 | 25.800.834,65 | 16:24 |
| BIGEN BIRLESIM GRUP ENERJI | 135,70 | ▲ %2,80 | 1.212.057.745,10 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 331,75 | ▼ %-0,23 | 55.283.332,00 | 16:24 |
| BIMAS BIM MAGAZALAR | 414,75 | ▲ %2,41 | 4.220.999.370,25 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | ▼ %-0,22 | 30.821.056,80 | 16:23 |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | ▲ %0,30 | 146.863.993,98 | 16:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,65 | ▲ %9,90 | 402.237.941,61 | 16:25 |
| BIZIM BIZIM MAGAZALARI | 23,58 | ▲ %1,64 | 14.156.014,96 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,44 | ▲ %9,91 | 734.027.263,68 | 16:25 |
| BLCYT BILICI YATIRIM | 19,34 | ▼ %-1,33 | 26.142.091,89 | 16:25 |
| BLUME BLUME METAL KIMYA | 40,34 | ▼ %-0,05 | 72.946.529,68 | 16:22 |
| BMSCH BMS CELIK HASIR | 12,19 | ▲ %0,66 | 12.737.768,35 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 47,80 | ▲ %3,15 | 229.638.274,82 | 16:25 |
| BNTAS BANTAS AMBALAJ | 6,33 | ▲ %0,64 | 8.612.250,30 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 19,82 | ▲ %1,28 | 76.866.547,56 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 4,55 | ▲ %8,85 | 83.680.908,80 | 16:25 |
| BORSK BOR SEKER | 6,33 | ▼ %-0,63 | 33.371.767,37 | 16:25 |
| BOSSA BOSSA | 6,68 | ▼ %-0,74 | 14.778.079,27 | 16:24 |
| BRISA BRISA | 79,25 | ▲ %0,89 | 24.116.261,45 | 16:22 |
| BRKO BIRKO MENSUCAT | 12,80 | - %0 | 1.908.915,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,76 | ▼ %-2,63 | 5.760.278,45 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 76,70 | ▲ %0,46 | 18.167.100,05 | 16:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,69 | ▲ %0,84 | 39.590.655,20 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 16,50 | ▲ %1,29 | 1.887.084,82 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 679,00 | ▲ %7,18 | 1.846.859.663,00 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.727,00 | ▲ %2,86 | 131.482.388,00 | 16:25 |
| BSOKE BATICIM CIMENTO | 33,10 | ▼ %-1,19 | 33.107.279,66 | 16:25 |
| BTCIM BATICIM BATI ANADOLU | 4,75 | ▲ %0,42 | 411.916.453,81 | 16:24 |
| BUCIM BURSA CIMENTO | 5,08 | ▲ %1,20 | 10.463.608,37 | 16:25 |
| BULGS BULLS GSYO | 33,44 | ▼ %-2,17 | 109.183.055,86 | 16:25 |
| BURCE BURCELIK | 35,78 | ▲ %1,47 | 36.921.700,70 | 16:23 |
| BURVA BURCELIK VANA | 802,00 | ▲ %0,50 | 9.173.455,00 | 16:24 |
| BVSAN BULBULOGLU VINC | 104,50 | ▼ %-1,51 | 49.234.004,90 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 38,92 | ▲ %1,35 | 18.548.113,02 | 16:23 |
| CANTE CAN2 TERMIK | 1,23 | ▲ %2,50 | 99.207.593,02 | 16:25 |
| CASA CASA EMTIA PETROL | 69,90 | ▲ %0,79 | 420.800,10 | 13:55 |
| CATES CATES ELEKTRIK | 54,70 | ▼ %-1,35 | 127.551.768,90 | 16:25 |
| CCOLA COCA COLA ICECEK | 82,00 | ▼ %-0,30 | 443.671.945,60 | 16:25 |
| CELHA CELIK HALAT | 26,10 | ▼ %-4,04 | 71.884.513,02 | 16:25 |
| CEMAS CEMAS DOKUM | 4,08 | ▲ %1,24 | 20.429.925,71 | 16:25 |
| CEMTS CEMTAS | 8,98 | ▲ %1,13 | 11.342.217,86 | 16:25 |
| CEMZY CEM ZEYTIN | 15,11 | ▲ %2,03 | 2.774.152.258,60 | 16:25 |
| CEOEM CEO EVENT MEDYA | 25,60 | ▲ %0,39 | 14.722.461,24 | 16:24 |
| CGCAM CAGDAS CAM | 36,18 | ▲ %1,40 | 94.585.836,92 | 16:25 |
| CIMSA CIMSA | 45,56 | ▲ %0,71 | 418.882.826,52 | 16:25 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 89,15 | ▲ %9,99 | 117.964.171,50 | 16:25 |
| CLEBI CELEBI | 1.546,00 | ▲ %1,38 | 33.534.317,00 | 16:24 |
| CMBTN CIMBETON | 1.561,00 | ▲ %0,32 | 14.520.954,00 | 16:23 |
| CMENT CIMENTAS | 271,00 | ▼ %-0,91 | 155.432,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,27 | ▲ %1,34 | 11.342.586,74 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 114,00 | ▼ %-1,64 | 4.632.099,00 | 16:25 |
| CRDFA CREDITWEST FAKTORING | 26,88 | ▲ %1,43 | 34.463.644,56 | 16:25 |
| CRFSA CARREFOURSA | 263,50 | ▼ %-3,92 | 1.950.863.269,00 | 16:25 |
| CUSAN CUHADAROGLU METAL | 24,98 | - %0 | 27.207.546,68 | 16:24 |
| CVKMD CVK MADEN | 16,40 | ▲ %1,11 | 430.363.271,46 | 16:25 |
| CWENE CW ENERJI | 37,52 | ▲ %0,59 | 4.207.077.344,52 | 16:25 |
| DAGI DAGI GIYIM | 10,22 | ▲ %0,49 | 55.990.014,61 | 16:25 |
| DAPGM DAP GAYRIMENKUL | 8,60 | ▲ %6,44 | 1.170.458.281,57 | 16:25 |
| DARDL DARDANEL | 1,72 | ▲ %2,38 | 26.092.026,06 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 7,43 | ▲ %1,36 | 45.421.326,82 | 16:25 |
| DENGE DENGE HOLDING | 2,30 | ▲ %0,44 | 13.676.661,00 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 2,29 | ▼ %-1,72 | 48.503.488,54 | 16:25 |
| DERIM DERIMOD | 36,46 | ▲ %1,62 | 9.037.875,90 | 16:24 |
| DESA DESA DERI | 9,77 | ▼ %-6,42 | 197.744.874,41 | 16:24 |
| DESPC DESPEC BILGISAYAR | 40,84 | ▲ %1,09 | 20.533.993,76 | 16:21 |
| DEVA DEVA HOLDING | 84,95 | ▲ %0,53 | 116.832.414,90 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 99,65 | ▼ %-2,69 | 52.144.815,70 | 16:25 |
| DGGYO DOGUS GMYO | 35,00 | ▲ %2,76 | 3.204.385,26 | 16:21 |
| DGNMO DOGANLAR MOBILYA | 8,86 | ▼ %-1,56 | 18.834.292,01 | 16:19 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | ▲ %1,23 | 1.148.286,84 | 13:55 |
| DITAS DITAS BDY | 25,04 | ▼ %-0,32 | 21.501.789,14 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | ▲ %0,29 | 200.981.171,10 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 10,99 | ▲ %5,17 | 775.359.829,97 | 16:25 |
| DMSAS DEMISAS DOKUM | 8,96 | ▼ %-0,44 | 13.461.836,07 | 16:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,39 | ▼ %-2,23 | 15.544.570,77 | 16:25 |
| DOAS DOGUS OTOMOTIV | 169,60 | ▲ %0,53 | 99.756.771,10 | 16:25 |
| DOCO DO-CO | 11.485,00 | ▲ %0,13 | 37.607.677,50 | 16:21 |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | ▼ %-0,07 | 11.696.085,76 | 16:25 |
| DOFRB DOF ROBOTIK | 129,70 | ▲ %0,86 | 323.096.325,40 | 16:25 |
| DOGUB DOGUSAN | 77,60 | ▼ %-3,66 | 13.911.180,15 | 16:25 |
| DOHOL DOGAN HOLDING | 21,12 | ▲ %1,44 | 204.559.880,40 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 25,12 | ▲ %9,98 | 49.377.847,14 | 16:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.079,00 | ▲ %2,16 | 866.686.905,00 | 16:25 |
| DUNYH DUNYA HOLDING | 153,00 | ▲ %1,46 | 51.017.010,00 | 16:24 |
| DURDO DURAN DOGAN BASIM | 5,12 | - %0 | 5.975.003,05 | 16:16 |
| DURKN DURUKAN SEKERLEME | 21,18 | ▲ %4,23 | 26.513.895,78 | 16:25 |
| DYOBY DYO BOYA | 13,69 | ▼ %-1,93 | 57.653.290,90 | 16:25 |
| DZGYO DENIZ GMYO | 7,24 | ▼ %-1,50 | 4.343.675,27 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 80,55 | ▲ %0,69 | 62.566.999,25 | 16:25 |
| ECILC ECZACIBASI ILAC | 75,50 | ▲ %1,75 | 230.943.546,80 | 16:25 |
| ECOGR ECOGREEN ENERJI | 37,06 | ▼ %-0,43 | 117.145.966,90 | 16:25 |
| ECZYT ECZACIBASI YATIRIM | 321,25 | ▲ %1,18 | 63.010.269,25 | 16:25 |
| EDATA E-DATA TEKNOLOJI | 20,66 | ▼ %-2,27 | 41.137.386,24 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 34,94 | ▲ %0,92 | 33.498.289,30 | 16:25 |
| EFOR EFOR YATIRIM | 18,99 | ▲ %2,65 | 974.118.971,24 | 16:25 |
| EFORNSE EFOR YATIRIM | 0,00 | - %0 | 1.228.540.000,00 | 03:00 |
| EGEEN EGE ENDUSTRI | 5.250,00 | ▲ %0,19 | 33.216.710,00 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,16 | ▲ %0,76 | 79.725.318,50 | 16:25 |
| EGEPO NASMED EGEPOL | 17,50 | ▲ %0,52 | 50.461.014,23 | 16:25 |
| EGGUB EGE GUBRE | 103,60 | ▲ %4,65 | 81.904.525,30 | 16:25 |
| EGPRO EGE PROFIL | 35,08 | ▲ %1,56 | 14.918.313,68 | 16:25 |
| EGSER EGE SERAMIK | 2,99 | ▲ %0,67 | 2.799.644,59 | 16:23 |
| EKDMR EKINCILER DEMIR CELIK | 46,92 | ▲ %0,90 | 217.395.153,38 | 16:25 |
| EKGYO EMLAK KONUT GMYO | 19,17 | ▲ %2,51 | 2.115.223.923,39 | 16:25 |
| EKIM EKIM TURIZM | 18,27 | ▲ %7,16 | 990.982.189,66 | 16:25 |
| EKIZ EKIZ KIMYA | 58,90 | ▼ %-2,40 | 382.417,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,50 | ▲ %0,92 | 72.096.812,18 | 16:25 |
| EKSUN EKSUN GIDA | 6,27 | ▼ %-0,16 | 20.770.054,03 | 16:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | ▲ %1,11 | 31.687.326,14 | 16:25 |
| EMKEL EMEK ELEKTRIK | 16,51 | ▼ %-4,46 | 193.368.352,02 | 16:25 |
| EMNIS EMINIS AMBALAJ | 158,70 | ▼ %-0,81 | 204.246,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 74,45 | ▲ %1,15 | 784.419.364,60 | 16:25 |
| ENDAE ENDA ENERJI HOLDING | 19,03 | ▼ %-1,50 | 57.158.193,51 | 16:25 |
| ENERY ENERYA ENERJI | 8,78 | ▲ %2,09 | 137.445.223,30 | 16:25 |
| ENJSA ENERJISA ENERJI | 110,00 | ▼ %-0,45 | 417.573.353,80 | 16:25 |
| ENKAI ENKA INSAAT | 83,05 | ▲ %2,53 | 1.514.938.543,70 | 16:25 |
| ENPRA ENPARA BANK | 50,20 | ▲ %0,48 | 4.977.197,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | ▲ %1,19 | 62.007.951,85 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | ▲ %1,09 | 41.306.413,10 | 16:25 |
| EPLAS EGEPLAST | 5,75 | ▲ %2,50 | 8.656.506,17 | 16:24 |
| ERBOS ERBOSAN | 153,30 | ▲ %1,39 | 6.298.183,70 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 46,92 | ▼ %-0,17 | 22.361.898,46 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 37,80 | ▲ %0,27 | 4.333.191.835,38 | 16:25 |
| ERSU ERSU GIDA | 24,98 | ▲ %1,38 | 5.683.141,60 | 16:23 |
| ESCAR ESCAR FILO | 47,16 | ▲ %4,57 | 311.211.406,84 | 16:23 |
| ESCOM ESCORT TEKNOLOJI | 5,88 | ▲ %0,17 | 84.124.624,77 | 16:25 |
| ESEN ESENBOGA ELEKTRIK | 3,58 | ▲ %2,58 | 82.536.212,35 | 16:25 |
| ETILR ETILER GIDA | 6,08 | - %0 | 24.459.708,52 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 15,88 | ▼ %-0,75 | 10.385.256,10 | 16:25 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | ▲ %0,36 | 5.618.440,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | ▲ %1,93 | 5.173.754,88 | 16:15 |
| EUPWR EUROPOWER ENERJI | 92,90 | ▼ %-1,01 | 554.328.501,75 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 3,83 | ▲ %2,13 | 68.632.270,84 | 16:25 |
| EUYO EURO YAT. ORT. | 4,93 | ▼ %-0,20 | 6.379.942,18 | 16:22 |
| EYGYO EYG GMYO | 2,45 | ▲ %0,82 | 11.232.420,37 | 16:25 |
| FADE FADE GIDA | 15,20 | - %0 | 24.843.187,81 | 16:25 |
| FENER FENERBAHCE FUTBOL | 3,10 | ▼ %-1,90 | 375.074.238,00 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,38 | ▲ %0,68 | 2.854.640,76 | 16:23 |
| FMIZP F-M IZMIT PISTON | 297,50 | ▲ %1,45 | 7.629.217,50 | 16:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | ▼ %-0,94 | 150.753.814,21 | 16:25 |
| FORMT FORMET METAL VE CAM | 1,67 | ▲ %0,60 | 20.173.466,02 | 16:25 |
| FORTE FORTE BILGI ILETISIM | 128,20 | ▼ %-0,47 | 193.512.493,50 | 16:25 |
| FRIGO FRIGO PAK GIDA | 2,34 | ▲ %1,30 | 41.321.178,29 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 35,72 | ▼ %-1,05 | 60.580.202,86 | 16:24 |
| FROTO FORD OTOSAN | 79,55 | ▲ %0,82 | 1.159.122.743,25 | 16:25 |
| FZLGY FUZUL GMYO | 10,52 | ▲ %3,54 | 332.195.401,75 | 16:25 |
| GARAN GARANTI BANKASI | 132,00 | ▲ %2,09 | 2.789.988.306,80 | 16:25 |
| GARFA GARANTI FAKTORING | 26,74 | ▲ %1,13 | 15.675.585,26 | 16:25 |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | ▼ %-4,62 | 1.146.616,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,60 | ▲ %2,80 | 210.547.761,53 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 27,90 | ▼ %-0,36 | 12.014.628,70 | 16:23 |
| GENIL GEN ILAC | 11,24 | ▼ %-0,79 | 274.435.187,56 | 16:25 |
| GENKM GENTAS KIMYA | 10,49 | ▲ %0,48 | 80.612.394,97 | 16:25 |
| GENTS GENTAS | 5,24 | ▲ %2,34 | 19.048.274,10 | 16:25 |
| GEREL GERSAN ELEKTRIK | 43,90 | ▼ %-1,35 | 160.076.369,02 | 16:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | ▼ %-0,73 | 376.016.979,25 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,65 | ▼ %-2,90 | 170.591.038,40 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 12,12 | ▼ %-1,38 | 1.475.550,78 | 16:23 |
| GLCVY GELECEK VARLIK YONETIMI | 51,30 | ▲ %2,19 | 45.693.731,30 | 16:25 |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | ▲ %0,86 | 600.688.043,20 | 16:25 |
| GLRYH GULER YAT. HOLDING | 3,16 | ▼ %-2,17 | 9.454.110,52 | 16:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,11 | ▲ %0,35 | 51.447.460,63 | 16:25 |
| GMTAS GIMAT MAGAZACILIK | 46,10 | ▼ %-0,22 | 54.328.127,60 | 16:25 |
| GOKNR GOKNUR GIDA | 19,85 | ▲ %5,08 | 296.438.935,09 | 16:25 |
| GOLDA GOLDA GIDA | 11,64 | ▲ %1,22 | 252.436.433,81 | 16:25 |
| GOLTS GOLTAS CIMENTO | 308,00 | ▼ %-1,60 | 62.763.163,50 | 16:25 |
| GOODY GOOD-YEAR | 2,81 | ▼ %-4,42 | 112.055.319,73 | 16:25 |
| GOZDE GOZDE GIRISIM | 22,96 | ▲ %3,89 | 38.819.014,78 | 16:25 |
| GRNYO GARANTI YAT. ORT. | 13,85 | ▲ %0,36 | 2.065.916,82 | 16:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | ▼ %-2,66 | 89.378.251,50 | 16:25 |
| GRTHO GRAINTURK HOLDING | 217,60 | ▲ %0,74 | 65.799.669,80 | 16:25 |
| GSDDE GSD DENIZCILIK | 13,44 | ▲ %4,43 | 99.206.293,41 | 16:25 |
| GSDHO GSD HOLDING | 4,90 | ▲ %1,66 | 58.773.125,51 | 16:24 |
| GSRAY GALATASARAY SPORTIF | 1,07 | ▲ %0,94 | 297.033.391,47 | 16:25 |
| GUBRF GUBRE FABRIK. | 471,75 | ▲ %9,97 | 1.873.016.485,50 | 16:25 |
| GUNDG GUNDOGDU GIDA | 1.823,00 | ▲ %0,39 | 144.942.577,00 | 16:25 |
| GWIND GALATA WIND ENERJI | 23,18 | ▲ %1,13 | 76.442.732,02 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 63,20 | ▲ %6,58 | 223.485.954,65 | 16:25 |
| HALKB T. HALK BANKASI | 34,24 | ▲ %1,42 | 774.453.405,48 | 16:25 |
| HATEK HATAY TEKSTIL | 12,21 | ▼ %-2,32 | 29.912.438,56 | 16:25 |
| HATSN HATSAN GEMI | 52,55 | ▲ %1,55 | 243.101.763,15 | 16:25 |
| HDFGS HEDEF GIRISIM | 2,52 | ▼ %-0,79 | 43.364.281,84 | 16:25 |
| HEDEF HEDEF HOLDING | 145,90 | ▼ %-6,77 | 2.292.763.366,30 | 16:25 |
| HEKTS HEKTAS | 2,82 | ▲ %1,08 | 526.920.923,54 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | ▲ %9,93 | 35.416.889,94 | 16:24 |
| HLGYO HALK GMYO | 4,25 | ▲ %0,95 | 41.637.715,11 | 16:25 |
| HOROZ HOROZ LOJISTIK | 66,10 | ▲ %1,23 | 251.565.937,60 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 103,00 | ▲ %0,88 | 165.469.401,70 | 16:25 |
| HTTBT HITIT BILGISAYAR | 37,00 | ▲ %0,98 | 8.925.122,64 | 16:24 |
| HUBVC HUB GIRISIM | 2,62 | ▲ %0,38 | 5.575.707,30 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | ▲ %2,96 | 75.973.321,53 | 16:25 |
| HURGZ HURRIYET GZT. | 7,88 | ▼ %-0,88 | 64.073.951,59 | 16:25 |
| ICBCT ICBC TURKEY BANK | 20,80 | ▲ %1,27 | 19.909.026,06 | 16:25 |
| ICUGS ICU GIRISIM | 5,34 | ▼ %-1,48 | 45.722.609,43 | 16:25 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-2,89 | 5.797.924,00 | 16:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,80 | ▲ %0,38 | 34.922.390,40 | 16:24 |
| IHAAS IHLAS HABER AJANSI | 58,15 | ▼ %-3,24 | 65.064.073,80 | 16:22 |
| IHEVA IHLAS EV ALETLERI | 1,98 | ▲ %0,51 | 621.366,17 | 16:25 |
| IHGZT IHLAS GAZETECILIK | 1,17 | - %0 | 4.418.971,86 | 16:23 |
| IHLAS IHLAS HOLDING | 1,07 | ▲ %1,90 | 151.232.710,23 | 16:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | ▲ %0,64 | 32.163.723,66 | 16:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | - %0 | 1.422.143,14 | 16:22 |
| IMASM IMAS MAKINA | 2,41 | ▲ %2,12 | 46.033.093,95 | 16:25 |
| INDES INDEKS BILGISAYAR | 11,50 | ▲ %8,90 | 288.787.559,29 | 16:25 |
| INFO INFO YATIRIM | 6,62 | ▼ %-2,79 | 172.654.498,40 | 16:25 |
| INGRM INGRAM BILISIM | 390,75 | ▲ %0,90 | 5.968.581,00 | 16:23 |
| INTEK INNOSA TEKNOLOJI | 247,10 | ▲ %0,12 | 3.904.425,00 | 13:55 |
| INTEM INTEMA | 258,25 | ▲ %0,29 | 11.412.910,75 | 16:23 |
| INVEO INVEO YATIRIM HOLDING | 7,06 | ▲ %1,00 | 25.230.040,17 | 16:25 |
| INVES INVESTCO HOLDING | 776,50 | ▲ %0,52 | 25.242.530,00 | 16:24 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,00 | ▲ %2,32 | 1.586.960,00 | 13:55 |
| ISBTR IS BANKASI (B) | 500.000,00 | ▲ %1,21 | 1.000.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,57 | ▲ %1,53 | 6.434.216.505,19 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | ▲ %2,70 | 98.818.227,65 | 16:25 |
| ISFIN IS FIN.KIR. | 20,40 | ▲ %0,10 | 14.936.064,54 | 16:23 |
| ISGSY IS GIRISIM | 16,66 | ▲ %0,36 | 68.490.242,56 | 16:25 |
| ISGYO IS GMYO | 27,02 | ▲ %0,82 | 28.823.986,96 | 16:24 |
| ISKPL ISIK PLASTIK | 7,55 | ▼ %-2,08 | 493.872.042,78 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,90 | ▲ %2,56 | 201.403.628,64 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | ▲ %1,34 | 4.546.183,05 | 16:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 66,40 | ▲ %9,93 | 320.135.176,80 | 16:25 |
| ISYAT IS YAT. ORT. | 7,40 | ▲ %1,09 | 3.304.550,53 | 16:25 |
| IZENR IZDEMIR ENERJI | 8,51 | ▲ %1,55 | 151.917.409,57 | 16:24 |
| IZFAS IZMIR FIRCA | 54,00 | ▼ %-6,57 | 359.798.338,05 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 55,55 | ▼ %-1,68 | 17.662.479,85 | 16:23 |
| IZMDC IZMIR DEMIR CELIK | 12,72 | ▼ %-0,63 | 98.970.271,63 | 16:25 |
| JANTS JANTSA JANT SANAYI | 14,99 | - %0 | 24.897.211,50 | 16:25 |
| KAPLM KAPLAMIN | 420,25 | ▼ %-2,94 | 38.831.694,75 | 16:25 |
| KARCL KARDEMIR CELIK | 105,20 | ▲ %9,93 | 1.466.282.900,05 | 16:25 |
| KAREL KAREL ELEKTRONIK | 9,49 | ▲ %0,21 | 55.085.790,83 | 16:23 |
| KARSN KARSAN OTOMOTIV | 9,39 | ▲ %0,32 | 100.027.769,69 | 16:25 |
| KARTN KARTONSAN | 176,40 | ▼ %-2,92 | 115.681.729,40 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,11 | ▲ %2,93 | 254.184.744,33 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,81 | ▲ %0,53 | 39.593.585,08 | 16:25 |
| KBORU KUZEY BORU | 22,12 | ▼ %-1,25 | 54.246.975,88 | 16:25 |
| KCAER KOCAER CELIK | 16,15 | ▼ %-0,19 | 209.601.863,90 | 16:25 |
| KCHOL KOC HOLDING | 213,40 | ▲ %2,65 | 5.888.030.475,80 | 16:25 |
| KENT KENT GIDA | 348,25 | ▼ %-3,26 | 915.945,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,81 | ▼ %-10,00 | 7.459.450,38 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,69 | ▲ %2,84 | 29.319.775,18 | 16:25 |
| KGYO KORAY GMYO | 12,28 | ▼ %-8,15 | 565.483.735,23 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,91 | ▲ %2,20 | 13.423.173,34 | 16:25 |
| KLGYO KILER GMYO | 4,50 | ▲ %0,67 | 32.172.791,12 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,88 | ▲ %2,52 | 109.581.556,20 | 16:25 |
| KLMSN KLIMASAN KLIMA | 29,70 | ▼ %-0,87 | 20.066.842,20 | 16:25 |
| KLNMA T. KALKINMA BANK. | 8,92 | ▼ %-0,22 | 720.040,24 | 13:55 |
| KLRHO KILER HOLDING | 67,85 | ▲ %0,97 | 244.846.565,10 | 16:25 |
| KLSER KALESERAMIK | 24,46 | ▲ %0,49 | 19.042.866,02 | 16:24 |
| KLSYN KOLEKSIYON MOBILYA | 15,76 | ▼ %-1,44 | 13.225.270,66 | 16:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | ▲ %0,43 | 39.817.927,65 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 21,46 | ▼ %-2,45 | 138.316.956,90 | 16:25 |
| KNFRT KONFRUT TARIM | 11,52 | ▼ %-4,95 | 32.040.678,13 | 16:25 |
| KOCMT KOC METALURJI | 5,21 | ▼ %-1,33 | 155.673.329,35 | 16:25 |
| KONKA KONYA KAGIT | 11,85 | ▼ %-1,50 | 17.150.699,84 | 16:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,94 | ▼ %-1,50 | 8.794.888,14 | 13:55 |
| KONYA KONYA CIMENTO | 3.670,00 | ▲ %0,82 | 17.703.955,00 | 16:25 |
| KOPOL KOZA POLYESTER | 5,58 | ▲ %0,18 | 37.039.117,65 | 16:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 92,65 | ▲ %0,54 | 231.942.776,65 | 16:25 |
| KOTON KOTON MAGAZACILIK | 12,72 | ▲ %0,63 | 17.392.119,96 | 16:25 |
| KRDMA KARDEMIR (A) | 47,96 | ▲ %3,27 | 488.318.882,42 | 16:25 |
| KRDMB KARDEMIR (B) | 133,50 | ▼ %-2,27 | 122.174.341,60 | 16:25 |
| KRDMD KARDEMIR (D) | 44,92 | ▲ %2,09 | 3.431.055.118,30 | 16:25 |
| KRGYO KORFEZ GMYO | 2,80 | ▼ %-2,44 | 22.790.947,16 | 16:25 |
| KRONT KRON TEKNOLOJI | 25,44 | ▼ %-1,62 | 37.429.142,18 | 16:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,46 | ▲ %1,06 | 38.203.503,92 | 16:25 |
| KRSTL KRISTAL KOLA | 9,32 | ▲ %0,11 | 34.368.247,36 | 16:24 |
| KRTEK KARSU TEKSTIL | 5,85 | ▼ %-4,10 | 7.842.108,41 | 16:24 |
| KRVGD KERVAN GIDA | 2,31 | ▼ %-1,28 | 16.368.436,59 | 16:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.400,00 | ▼ %-2,83 | 718.300,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,10 | ▲ %0,17 | 3.352.823.692,30 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,10 | ▲ %1,61 | 50.672.065,05 | 16:25 |
| KUTPO KUTAHYA PORSELEN | 83,25 | ▲ %1,71 | 11.736.782,25 | 16:23 |
| KUVVA KUVVA GIDA | 188,40 | ▲ %4,55 | 82.001.955,90 | 16:24 |
| KUYAS KUYAS YATIRIM | 62,70 | ▲ %1,13 | 250.642.105,40 | 16:25 |
| KZBGY KIZILBUK GYO | 2,01 | ▲ %1,52 | 50.446.483,98 | 16:25 |
| KZGYO KUZUGRUP GMYO | 19,58 | ▲ %0,36 | 10.074.629,02 | 16:24 |
| LIDER LDR TURIZM | 38,08 | ▼ %-9,98 | 1.299.438.492,28 | 16:25 |
| LIDFA LIDER FAKTORING | 2,68 | ▼ %-0,74 | 25.963.487,21 | 16:24 |
| LILAK LILA KAGIT | 29,30 | ▲ %0,55 | 45.712.653,94 | 16:25 |
| LINK LINK BILGISAYAR | 5,66 | ▲ %0,18 | 58.232.786,23 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | ▼ %-1,73 | 11.736.370,49 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 25,30 | ▲ %0,56 | 96.027.686,58 | 16:25 |
| LOGO LOGO YAZILIM | 137,20 | ▲ %1,86 | 70.650.093,80 | 16:25 |
| LRSHO LORAS HOLDING | 2,68 | ▲ %0,75 | 37.573.847,13 | 16:25 |
| LUKSK LUKS KADIFE | 87,45 | ▲ %0,98 | 7.273.647,05 | 16:24 |
| LXGYO LUXERA GMYO | 10,56 | ▲ %0,48 | 56.125.608,34 | 16:24 |
| LYDHO LYDIA HOLDING | 173,30 | ▲ %1,94 | 82.109.942,30 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 13.027,50 | ▲ %2,54 | 22.499.250,00 | 16:16 |
| MAALT MARMARIS ALTINYUNUS | 1.014,00 | ▲ %0,50 | 18.453.061,00 | 16:17 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,54 | ▼ %-1,77 | 64.574.793,02 | 16:25 |
| MAGEN MARGUN ENERJI | 35,46 | ▼ %-1,23 | 346.776.352,56 | 16:25 |
| MAKIM MAKIM MAKINE | 15,70 | ▲ %0,51 | 5.606.845,69 | 16:23 |
| MAKTK MAKINA TAKIM | 9,76 | ▲ %0,83 | 11.348.705,21 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 33,84 | - %0 | 303.107.388,98 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | ▲ %0,67 | 9.488.239,57 | 16:25 |
| MARKA US YATIRIM HOLDING | 84,75 | ▼ %-1,63 | 23.767.408,05 | 16:23 |
| MARMR MARMARA HOLDING | 2,47 | ▲ %0,82 | 89.354.888,06 | 16:25 |
| MARTI MARTI OTEL | 1,39 | ▲ %0,72 | 35.799.033,79 | 16:25 |
| MASFN MASFEN ENERJI | 46,58 | ▲ %2,87 | 1.614.752.136,88 | 16:25 |
| MAVI MAVI GIYIM | 38,20 | ▲ %1,43 | 157.279.346,38 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,00 | ▲ %2,53 | 317.152.417,90 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | - %0 | 4.330.955,52 | 16:25 |
| MEGAP MEGA POLIETILEN | 1,73 | ▼ %-3,89 | 944.202,26 | 13:55 |
| MEGMT MEGA METAL | 59,15 | ▼ %-9,97 | 317.361.677,00 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | ▲ %1,75 | 12.021.382,86 | 16:25 |
| MEPET METRO PETROL VE TESISLERI | 20,94 | ▲ %1,06 | 4.313.236,52 | 16:25 |
| MERCN MERCAN KIMYA | 22,12 | ▼ %-0,18 | 68.403.396,80 | 16:25 |
| MERIT MERIT TURIZM | 15,98 | ▼ %-0,25 | 17.878.715,67 | 16:25 |
| MERKO MERKO GIDA | 1,35 | ▲ %1,50 | 16.906.820,77 | 16:24 |
| METEN METGUN ENERJI | 27,50 | ▲ %10,00 | 1.222.373.197,92 | 16:25 |
| METRO METRO HOLDING | 8,82 | ▲ %0,34 | 28.494.575,11 | 16:24 |
| MEYSU MEYSU GIDA | 11,44 | ▼ %-1,55 | 92.414.946,15 | 16:25 |
| MGROS MIGROS TICARET | 573,00 | ▲ %0,88 | 2.115.260.428,00 | 16:25 |
| MHRGY MHR GMYO | 3,39 | ▲ %2,42 | 8.452.860,29 | 16:22 |
| MIATK MIA TEKNOLOJI | 31,14 | ▲ %0,13 | 304.418.786,82 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,90 | ▼ %-0,18 | 194.308,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,04 | ▼ %-3,58 | 57.332.439,56 | 16:25 |
| MNDTR MONDI TURKEY | 5,02 | ▲ %1,62 | 15.751.001,64 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 13,07 | ▲ %2,11 | 43.762.240,39 | 16:25 |
| MOGAN MOGAN ENERJI | 21,04 | ▲ %4,68 | 160.899.435,83 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 28,42 | ▲ %0,07 | 46.370.775,72 | 16:24 |
| MPARK MLP SAGLIK | 444,25 | ▲ %1,43 | 217.501.015,50 | 16:25 |
| MRGYO MARTI GMYO | 1,27 | ▲ %0,79 | 46.302.802,29 | 16:25 |
| MRSHL MARSHALL | 1.724,00 | ▼ %-0,06 | 45.098.603,00 | 16:24 |
| MSGYO MISTRAL GMYO | 5,94 | ▲ %0,68 | 6.262.681,96 | 16:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,52 | ▲ %3,20 | 38.669.202,28 | 16:24 |
| MTRYO METRO YAT. ORT. | 8,98 | ▲ %5,77 | 2.367.444,88 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | ▲ %0,19 | 396.397,13 | 16:22 |
| NATEN NATUREL ENERJI | 5,64 | ▲ %1,99 | 27.949.775,98 | 16:23 |
| NETAS NETAS TELEKOM. | 82,60 | ▲ %9,99 | 225.910.358,40 | 16:22 |
| NETCD NETCAD YAZILIM | 131,30 | ▲ %3,22 | 398.457.851,80 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 3,44 | ▲ %2,08 | 20.943.114,22 | 16:25 |
| NTGAZ NATURELGAZ | 10,85 | ▲ %1,59 | 30.986.968,80 | 16:25 |
| NTHOL NET HOLDING | 44,14 | ▼ %-0,72 | 22.894.838,48 | 16:25 |
| NUGYO NUROL GMYO | 9,07 | ▲ %0,33 | 15.515.948,14 | 16:25 |
| NUHCM NUH CIMENTO | 215,20 | ▼ %-1,60 | 10.653.965,20 | 16:24 |
| OBAMS OBA MAKARNACILIK | 5,30 | ▼ %-2,39 | 337.282.419,04 | 16:25 |
| OBASE OBASE BILGISAYAR | 37,40 | ▲ %0,70 | 23.540.410,76 | 16:25 |
| ODAS ODAS ELEKTRIK | 7,33 | ▼ %-1,87 | 252.248.514,09 | 16:25 |
| ODINE ODINE TEKNOLOJI | 2.800,00 | ▼ %-0,97 | 617.795.422,50 | 16:25 |
| OFSYM OFIS YEM GIDA | 60,05 | ▼ %-1,56 | 39.987.679,35 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,00 | ▲ %0,73 | 52.232.037,90 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 60,90 | ▲ %2,44 | 83.566.176,75 | 16:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | ▼ %-0,55 | 2.092.349,44 | 16:23 |
| ORGE ORGE ENERJI ELEKTRIK | 22,38 | ▼ %-1,06 | 214.548.434,94 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | ▼ %-2,54 | 792.086,80 | 13:55 |
| ORZAX ORZAKS ILAC | 105,00 | ▲ %3,35 | 561.332.485,70 | 16:25 |
| OSMEN OSMANLI MENKUL | 8,51 | ▼ %-1,73 | 84.388.084,49 | 16:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | ▼ %-0,63 | 12.813.571,39 | 16:25 |
| OTKAR OTOKAR | 326,00 | ▲ %1,56 | 237.420.987,75 | 16:25 |
| OTTO OTTO HOLDING | 172,10 | ▼ %-0,46 | 17.440.096,10 | 16:25 |
| OYAKC OYAK CIMENTO | 21,86 | ▲ %1,39 | 379.828.915,86 | 16:25 |
| OYAYO OYAK YAT. ORT. | 43,92 | ▼ %-0,14 | 2.472.880,90 | 16:18 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,33 | ▲ %2,37 | 2.731.858,53 | 16:20 |
| OYYAT OYAK YATIRIM MENKUL | 36,28 | ▲ %2,20 | 12.760.212,06 | 16:25 |
| OZATD OZATA DENIZCILIK | 4.330,00 | ▼ %-1,14 | 146.592.317,50 | 16:25 |
| OZGYO OZDERICI GMYO | 2,08 | ▲ %0,97 | 21.447.043,18 | 16:22 |
| OZKGY OZAK GMYO | 12,03 | ▼ %-2,35 | 89.475.113,12 | 16:25 |
| OZRDN OZERDEN AMBALAJ | 28,40 | ▲ %0,35 | 3.245.194,02 | 16:24 |
| OZSUB OZSU BALIK | 44,24 | ▲ %2,65 | 215.069.780,04 | 16:25 |
| OZYSR OZYASAR TEL | 13,07 | ▲ %1,16 | 20.169.105,41 | 16:24 |
| PAGYO PANORA GMYO | 150,40 | ▼ %-0,40 | 16.230.953,20 | 16:25 |
| PAHOL PASIFIK HOLDING | 1,31 | ▲ %1,55 | 122.904.416,33 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 78,20 | ▲ %0,06 | 8.333.167,95 | 16:25 |
| PAPIL PAPILON SAVUNMA | 12,12 | ▲ %3,77 | 86.050.385,36 | 16:25 |
| PARSN PARSAN | 77,25 | ▲ %9,65 | 145.178.586,95 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 177,40 | ▼ %-1,50 | 995.694.825,50 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 19,75 | ▲ %3,62 | 250.737.923,00 | 16:25 |
| PCILT PC ILETISIM MEDYA | 31,80 | ▲ %2,85 | 24.932.633,34 | 16:25 |
| PEKGY PEKER GMYO | 15,16 | ▲ %0,13 | 584.190.425,33 | 16:25 |
| PENGD PENGUEN GIDA | 9,62 | ▲ %1,37 | 14.122.018,53 | 16:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | ▲ %0,38 | 20.910.070,41 | 16:24 |
| PETKM PETKIM | 20,18 | ▲ %1,82 | 985.003.740,86 | 16:25 |
| PETUN PINAR ET VE UN | 11,17 | ▲ %0,45 | 7.456.713,80 | 16:24 |
| PGSUS PEGASUS | 151,00 | ▲ %1,14 | 1.118.546.190,60 | 16:25 |
| PINSU PINAR SU | 10,38 | ▲ %1,37 | 15.876.014,82 | 16:25 |
| PKART PLASTIKKART | 128,20 | ▼ %-1,00 | 44.865.494,20 | 16:24 |
| PKENT PETROKENT TURIZM | 127,40 | ▲ %1,19 | 17.083.870,90 | 16:25 |
| PLTUR PLATFORM TURIZM | 19,78 | ▼ %-1,98 | 55.701.670,89 | 16:25 |
| PNLSN PANELSAN CATI CEPHE | 43,24 | ▲ %2,56 | 28.420.981,60 | 16:25 |
| PNSUT PINAR SUT | 10,44 | ▲ %0,97 | 11.743.195,17 | 16:25 |
| POLHO POLISAN HOLDING | 22,90 | ▲ %1,15 | 24.578.038,80 | 16:25 |
| POLTK POLITEKNIK METAL | 4.527,50 | ▲ %0,61 | 9.692.547,50 | 16:25 |
| PRDGS PARDUS GIRISIM | 8,12 | ▼ %-2,87 | 53.880.967,18 | 16:24 |
| PRKAB TURK PRYSMIAN KABLO | 32,92 | ▲ %0,80 | 10.643.935,02 | 16:25 |
| PRKME PARK ELEK.MADENCILIK | 17,74 | ▲ %1,20 | 43.221.257,26 | 16:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 88,30 | ▲ %1,38 | 1.106.741.485,70 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 141,90 | ▼ %-2,81 | 21.958.321,90 | 16:25 |
| PSGYO PASIFIK GMYO | 3,50 | ▲ %3,55 | 483.874.035,61 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 44,80 | - %0 | 1.712.524,80 | 13:55 |
| QNBTR QNB BANK | 190,20 | ▼ %-0,16 | 941.109,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | ▲ %9,72 | 257.376.410,13 | 16:24 |
| QUICK QUICK SIGORTA | 75,25 | ▲ %1,62 | 704.812.064,25 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 267,50 | ▲ %0,75 | 212.990.820,75 | 16:24 |
| RAYSG RAY SIGORTA | 162,70 | ▲ %1,81 | 12.398.501,30 | 16:25 |
| REEDR REEDER TEKNOLOJI | 6,05 | ▲ %2,20 | 86.555.949,36 | 16:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,50 | ▲ %0,34 | 313.383.487,30 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | ▼ %-1,94 | 6.537.540,45 | 16:22 |
| RODRG RODRIGO TEKSTIL | 24,58 | ▼ %-0,65 | 1.555.165,22 | 16:02 |
| RTALB RTA LABORATUVARLARI | 2,99 | ▲ %2,05 | 44.790.187,00 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 34,96 | ▼ %-0,68 | 86.721.969,44 | 16:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,88 | ▼ %-0,11 | 27.268.720,98 | 16:25 |
| RYGYO REYSAS GMYO | 41,32 | ▲ %0,44 | 35.886.413,62 | 16:25 |
| RYSAS REYSAS LOJISTIK | 22,34 | ▲ %0,45 | 33.584.573,46 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,42 | ▼ %-1,97 | 40.945.064,93 | 16:24 |
| SAHOL SABANCI HOLDING | 90,25 | ▲ %1,46 | 3.449.344.495,10 | 16:25 |
| SAMAT SARAY MATBAACILIK | 5,38 | ▲ %1,13 | 4.794.808,07 | 16:25 |
| SANEL SANEL MUHENDISLIK | 55,35 | ▼ %-2,89 | 19.048.011,00 | 16:21 |
| SANFM SANIFOAM ENDUSTRI | 9,57 | ▲ %4,02 | 62.532.965,92 | 16:25 |
| SANKO SANKO PAZARLAMA | 18,79 | ▲ %0,16 | 7.647.305,65 | 16:25 |
| SARAE SA-RA ENERJI | 76,05 | ▲ %0,93 | 977.748.703,65 | 16:25 |
| SARKY SARKUYSAN | 26,38 | ▲ %2,41 | 80.775.781,06 | 16:25 |
| SASA SASA POLYESTER | 2,28 | ▲ %1,33 | 4.250.502.426,62 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,45 | ▲ %2,54 | 114.716.571,40 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | ▲ %5,15 | 402.425.455,95 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | ▲ %0,37 | 37.956.047,00 | 16:24 |
| SEGYO SEKER GMYO | 3,70 | ▼ %-2,37 | 21.077.898,89 | 16:22 |
| SEKFK SEKER FIN. KIR. | 4,60 | ▼ %-2,75 | 5.468.613,68 | 16:25 |
| SEKUR SEKURO PLASTIK | 10,10 | ▼ %-2,88 | 32.371.492,34 | 16:24 |
| SELEC SELCUK ECZA DEPOSU | 282,50 | ▲ %7,01 | 2.454.758.375,75 | 16:25 |
| SELVA SELVA GIDA | 1,72 | ▲ %0,58 | 23.945.375,70 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | ▲ %1,18 | 17.896.455,21 | 16:25 |
| SEYKM SEYITLER KIMYA | 4,70 | ▲ %1,51 | 6.541.174,78 | 16:24 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | - %0 | 1.074.435,78 | 16:20 |
| SISE SISE CAM | 38,98 | ▲ %2,26 | 2.085.812.449,00 | 16:25 |
| SKBNK SEKERBANK | 6,19 | ▲ %0,16 | 472.705.494,45 | 16:25 |
| SKTAS SOKTAS | 3,29 | ▼ %-0,60 | 26.291.567,24 | 16:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,50 | ▼ %-1,18 | 8.948.726,00 | 16:25 |
| SKYMD SEKER YATIRIM | 15,15 | ▲ %2,50 | 39.032.146,19 | 16:25 |
| SMART SMARTIKS YAZILIM | 24,00 | ▼ %-0,33 | 19.441.168,88 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,85 | ▲ %0,61 | 127.666.752,48 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 11,52 | ▲ %0,09 | 55.996.835,40 | 16:25 |
| SNGYO SINPAS GMYO | 3,18 | ▲ %1,27 | 27.574.379,08 | 16:25 |
| SNICA SANICA ISI SANAYI | 3,50 | ▲ %9,72 | 54.808.083,33 | 16:22 |
| SNPAM SONMEZ PAMUKLU | 20,30 | ▲ %1,65 | 169.895,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,40 | ▼ %-1,20 | 397.442,42 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,72 | ▲ %3,18 | 424.775.357,09 | 16:25 |
| SOKE SOKE DEGIRMENCILIK | 14,60 | ▼ %-1,95 | 38.707.990,47 | 16:25 |
| SOKM SOK MARKETLER TICARET | 58,45 | ▲ %7,05 | 522.989.577,60 | 16:25 |
| SONME SONMEZ FILAMENT | 158,00 | ▲ %3,34 | 18.310.426,10 | 16:17 |
| SRVGY SERVET GMYO | 2,50 | ▲ %0,81 | 40.872.611,92 | 16:23 |
| SSAAT SAAT VE SAAT SANAYI | 37,46 | ▲ %0,86 | 283.530.332,36 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 268,50 | ▼ %-2,36 | 338.405,25 | 13:55 |
| SUNTK SUN TEKSTIL | 41,18 | ▲ %0,73 | 71.552.318,66 | 16:25 |
| SURGY SUR TATIL EVLERI GMYO | 36,80 | ▲ %6,60 | 596.260.570,52 | 16:25 |
| SUWEN SUWEN TEKSTIL | 6,34 | ▲ %0,63 | 9.351.818,91 | 16:24 |
| SVGYO SAVUR GMYO | 17,12 | ▲ %2,21 | 1.077.135.498,62 | 16:25 |
| TABGD TAB GIDA | 254,00 | ▲ %1,97 | 96.103.001,05 | 16:24 |
| TARKM TARKIM BITKI KORUMA | 446,00 | ▲ %1,59 | 32.935.154,25 | 16:24 |
| TATEN TATLIPINAR ENERJI URETIM | 9,79 | ▲ %10,00 | 127.756.145,10 | 16:24 |
| TATGD TAT GIDA | 18,23 | ▲ %1,84 | 33.231.918,98 | 16:23 |
| TAVHL TAV HAVALIMANLARI | 281,50 | ▲ %1,90 | 459.867.246,00 | 16:25 |
| TBORG T.TUBORG | 149,50 | ▲ %2,19 | 200.194.475,70 | 16:25 |
| TCELL TURKCELL | 104,70 | ▲ %1,16 | 2.085.119.765,60 | 16:25 |
| TCKRC KIRAC GALVANIZ | 161,00 | ▼ %-1,77 | 378.731.819,60 | 16:25 |
| TDGYO TREND GMYO | 16,62 | ▲ %1,09 | 9.345.823,33 | 16:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,65 | ▼ %-0,19 | 451.752.749,95 | 16:25 |
| TEKTU TEK-ART TURIZM | 7,49 | ▲ %3,03 | 50.725.252,53 | 16:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,00 | ▲ %0,56 | 1.593.907.223,10 | 16:25 |
| TEZOL EUROPAP TEZOL KAGIT | 10,06 | ▲ %0,30 | 49.840.122,17 | 16:23 |
| TGSAS TGS DIS TICARET | 193,70 | ▼ %-3,92 | 32.831.117,20 | 16:21 |
| THYAO TURK HAVA YOLLARI | 302,00 | ▲ %0,50 | 9.979.735.604,00 | 16:25 |
| TKFEN TEKFEN HOLDING | 229,50 | ▼ %-0,86 | 1.167.467.912,00 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,53 | ▼ %-10,00 | 438.084.396,88 | 16:25 |
| TLMAN TRABZON LIMAN | 80,40 | ▲ %0,82 | 11.374.129,25 | 16:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 494,00 | ▲ %4,61 | 1.775.600.425,75 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,80 | ▲ %0,79 | 18.027.958,50 | 16:24 |
| TNZTP TAPDI TINAZTEPE | 27,72 | ▲ %2,21 | 93.698.434,18 | 16:25 |
| TOASO TOFAS OTO. FAB. | 271,00 | ▲ %2,07 | 729.464.187,50 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | ▲ %5,51 | 4.450.338.699,26 | 16:25 |
| TRCAS TURCAS HOLDING | 46,80 | ▲ %4,93 | 46.188.690,40 | 16:25 |
| TRENJ TR DOGAL ENERJI | 96,55 | ▲ %4,04 | 181.719.040,55 | 16:25 |
| TRGYO TORUNLAR GMYO | 93,95 | ▲ %1,73 | 206.157.065,30 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.355,00 | ▲ %2,39 | 148.310.695,00 | 16:25 |
| TRILC TURK ILAC SERUM | 1,15 | ▼ %-0,86 | 2.529.587,25 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,30 | ▲ %4,12 | 578.451.190,80 | 16:25 |
| TSGYO TSKB GMYO | 5,88 | ▼ %-2,81 | 23.301.780,09 | 16:23 |
| TSKB T.S.K.B. | 11,08 | ▲ %1,56 | 124.099.996,32 | 16:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | ▼ %-0,93 | 335.040.175,54 | 16:25 |
| TTKOM TURK TELEKOM | 54,35 | ▲ %1,21 | 1.008.984.628,30 | 16:25 |
| TTRAK TURK TRAKTOR | 419,50 | ▲ %1,02 | 36.914.279,75 | 16:25 |
| TUCLK TUGCELIK | 3,94 | ▼ %-1,01 | 18.748.327,74 | 16:25 |
| TUKAS TUKAS | 1,99 | ▲ %1,02 | 83.366.336,58 | 16:25 |
| TUPRS TUPRAS | 393,75 | ▲ %5,28 | 10.988.360.331,75 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | ▲ %5,78 | 241.941.305,27 | 16:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | ▲ %0,14 | 14.958.441,54 | 16:25 |
| TURSG TURKIYE SIGORTA | 6,35 | ▲ %2,75 | 358.398.059,00 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 26,68 | ▲ %0,83 | 107.987.798,20 | 16:25 |
| UFUK UFUK YATIRIM | 1.776,00 | ▼ %-0,17 | 18.811.870,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 22,04 | ▲ %0,09 | 2.329.746,12 | 16:25 |
| ULKER ULKER BISKUVI | 99,80 | ▲ %9,07 | 2.504.696.520,95 | 16:25 |
| ULUFA ULUSAL FAKTORING | 1,73 | - %0 | 27.683.616,97 | 16:24 |
| ULUSE ULUSOY ELEKTRIK | 290,50 | ▼ %-6,14 | 153.619.114,25 | 16:25 |
| ULUUN ULUSOY UN SANAYI | 8,37 | ▲ %0,60 | 26.394.900,94 | 16:25 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,85 | ▲ %1,50 | 5.248.964,55 | 16:20 |
| USAK USAK SERAMIK | 1,25 | ▲ %0,81 | 41.330.223,86 | 16:25 |
| VAKBN VAKIFLAR BANKASI | 31,00 | ▲ %1,77 | 1.066.003.402,88 | 16:25 |
| VAKFA VAKIF FAKTORING | 10,96 | ▲ %1,20 | 47.470.598,75 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 1,16 | ▲ %0,87 | 27.212.854,46 | 16:25 |
| VAKKO VAKKO TEKSTIL | 66,85 | ▲ %0,83 | 15.303.465,10 | 16:25 |
| VANGD VANET GIDA | 96,90 | ▼ %-2,61 | 11.265.780,20 | 16:24 |
| VBTYZ VBT YAZILIM | 32,88 | ▲ %2,56 | 67.304.008,64 | 16:25 |
| VERTU VERUSATURK GIRISIM | 36,46 | ▲ %0,28 | 12.231.755,04 | 16:25 |
| VERUS VERUSA HOLDING | 656,00 | ▲ %1,86 | 46.177.969,00 | 16:22 |
| VESBE VESTEL BEYAZ ESYA | 5,33 | ▼ %-1,84 | 74.541.294,99 | 16:24 |
| VESTL VESTEL | 21,84 | ▼ %-1,36 | 176.883.167,70 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 22,56 | ▲ %2,45 | 6.964.665,28 | 16:24 |
| VKGYO VAKIF GMYO | 1,88 | ▲ %0,53 | 55.092.796,63 | 16:25 |
| VKING VIKING KAGIT | 21,96 | ▲ %1,20 | 4.090.853,06 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 1,77 | ▲ %0,57 | 8.994.299,39 | 16:25 |
| VSNMD VISNE MADENCILIK | 48,02 | ▲ %0,80 | 26.077.054,32 | 16:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | ▲ %0,64 | 24.156.619,33 | 16:24 |
| YATAS YATAS | 33,40 | ▼ %-1,30 | 25.687.909,30 | 16:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | ▼ %-1,05 | 13.725.733,80 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 14,66 | ▲ %2,59 | 522.198,66 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,20 | ▼ %-2,48 | 820.024.168,74 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | - %0 | 8.736.598,47 | 16:23 |
| YGGYO YENI GIMAT GMYO | 224,40 | ▲ %2,23 | 19.758.463,40 | 16:22 |
| YIGIT YIGIT AKU | 21,02 | ▲ %0,86 | 21.633.264,60 | 16:25 |
| YKBNK YAPI VE KREDI BANK. | 35,54 | ▲ %1,95 | 5.467.451.118,24 | 16:25 |
| YKSLN YUKSELEN CELIK | 2,88 | ▲ %3,97 | 43.609.678,93 | 16:25 |
| YONGA YONGA MOBILYA | 49,00 | ▲ %1,11 | 426.178,90 | 13:55 |
| YUNSA YUNSA | 8,67 | ▼ %-0,34 | 26.289.046,87 | 16:25 |
| YYAPI YESIL YAPI | 0,83 | ▼ %-1,19 | 1.562.240,78 | 13:55 |
| YYLGD YAYLA GIDA | 10,24 | ▲ %1,09 | 78.418.350,46 | 16:25 |
| ZEDUR ZEDUR ENERJI | 7,92 | ▲ %0,64 | 6.501.665,98 | 16:25 |
| ZERGY ZERAY GMYO | 8,96 | ▲ %2,87 | 58.184.799,93 | 16:25 |
| ZGYO Z GMYO | 30,24 | ▼ %-9,95 | 280.233.846,66 | 16:25 |
| ZOREN ZORLU ENERJI | 2,28 | ▲ %1,79 | 53.408.304,33 | 16:25 |
| ZRGYO ZIRAAT GMYO | 19,49 | ▼ %-0,05 | 10.655.266,09 | 16:25 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
