Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,62 | -2,30 | 55.508.123,44 | 14:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -0,67 | 18.577.341,47 | 14:12 | |
| AAGYO AGAOGLU GMYO | 15,92 | -0,87 | 81.638.089,17 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 138,20 | 3,13 | 24.285.791,50 | 14:11 | |
| ADEL ADEL KALEMCILIK | 32,02 | 0,69 | 62.231.180,12 | 14:12 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 95.360.808,76 | 14:12 | |
| ADGYO ADRA GMYO | 54,15 | 1,31 | 10.342.055,30 | 14:12 | |
| AEFES ANADOLU EFES | 21,36 | 0,09 | 404.099.995,04 | 14:11 | |
| AFYON AFYON CIMENTO | 13,14 | -0,90 | 5.668.840,43 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | -0,99 | 7.892.857,35 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | 2,10 | 98.237.062,18 | 14:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | 0,37 | 16.801.240,55 | 14:11 | |
| AGYO ATAKULE GMYO | 7,96 | 0,89 | 201.138,45 | 14:07 | |
| AHGAZ AHLATCI DOGALGAZ | 38,12 | 2,47 | 140.082.693,16 | 14:12 | |
| AHSGY AHES GMYO | 19,28 | -1,88 | 98.423.681,46 | 14:11 | |
| AKBNK AKBANK | 77,00 | -0,26 | 3.116.968.895,10 | 14:12 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 281.108.628,90 | 14:10 | |
| AKENR AKENERJI | 11,88 | -0,50 | 68.533.130,15 | 14:12 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 41.889.310,11 | 14:11 | |
| AKFIS AKFEN INSAAT | 74,35 | -6,54 | 599.405.154,65 | 14:12 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -2,70 | 163.645.997,14 | 14:12 | |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 14.501.015,55 | 14:12 | |
| AKHAN AKHAN UN | 33,56 | 0,30 | 38.709.014,90 | 14:12 | |
| AKMGY AKMERKEZ GMYO | 242,50 | -0,21 | 7.296.370,60 | 14:10 | |
| AKSA AKSA | 11,89 | 0,85 | 166.630.963,68 | 14:12 | |
| AKSEN AKSA ENERJI | 82,55 | -1,02 | 117.395.677,85 | 14:11 | |
| AKSGY AKIS GMYO | 9,52 | 0,32 | 9.256.194,72 | 14:10 | |
| AKSUE AKSU ENERJI | 37,94 | 2,54 | 92.582.707,54 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,22 | 1.358.611,94 | 14:11 | |
| ALARK ALARKO HOLDING | 106,80 | -0,65 | 217.525.328,50 | 14:11 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,25 | 49.489.230,19 | 14:12 | |
| ALCAR ALARKO CARRIER | 782,50 | 5,89 | 119.832.424,50 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,50 | 2,97 | 49.160.986,50 | 14:12 | |
| ALFAS ALFA SOLAR ENERJI | 47,84 | 1,06 | 134.532.736,58 | 14:12 | |
| ALGYO ALARKO GMYO | 4,03 | 2,28 | 199.237.754,57 | 14:12 | |
| ALKA ALKIM KAGIT | 9,42 | -0,11 | 10.201.839,51 | 14:11 | |
| ALKIM ALKIM KIMYA | 18,13 | 1,63 | 20.991.373,03 | 14:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 0,51 | 83.484.764,00 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,48 | -0,44 | 291.565.390,08 | 14:12 | |
| ALTNY ALTINAY SAVUNMA | 16,89 | 2,05 | 579.574.562,88 | 14:12 | |
| ALVES ALVES KABLO | 2,68 | -0,37 | 57.390.230,15 | 14:12 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 32.559.261,90 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,00 | 28.835.693,76 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -0,68 | 21.613.778,40 | 14:12 | |
| ANSGR ANADOLU SIGORTA | 27,70 | 0,36 | 15.090.954,04 | 14:11 | |
| ARASE DOGU ARAS ENERJI | 117,10 | 0,17 | 14.176.061,60 | 14:11 | |
| ARCLK ARCELIK | 100,40 | -1,18 | 119.631.950,60 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | 4,07 | 181.796.285,25 | 14:12 | |
| ARENA ARENA BILGISAYAR | 27,28 | 0,29 | 12.626.214,00 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,90 | -1,28 | 91.941.553,40 | 14:11 | |
| ARMGD ARMADA GIDA | 174,40 | -1,30 | 63.880.217,60 | 14:11 | |
| ARSAN ARSAN HOLDING | 3,22 | 0,63 | 13.586.574,41 | 14:10 | |
| ARTMS ARTEMIS HALI | 43,16 | 0,37 | 45.951.538,04 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | -0,51 | 7.118.630,76 | 14:12 | |
| ASELS ASELSAN | 352,75 | -1,33 | 7.339.537.235,00 | 14:12 | |
| ASGYO ASCE GMYO | 12,58 | -0,16 | 30.794.681,98 | 14:11 | |
| ASTOR ASTOR ENERJI | 277,75 | -0,09 | 2.733.997.452,00 | 14:12 | |
| ASUZU ANADOLU ISUZU | 57,70 | -0,35 | 9.101.950,55 | 14:12 | |
| ATAGY ATA GMYO | 11,89 | 2,06 | 2.201.138,12 | 14:09 | |
| ATAKP ATAKEY PATATES | 53,40 | 0,95 | 14.601.182,65 | 14:11 | |
| ATATP ATP YAZILIM | 217,60 | -3,93 | 146.816.992,40 | 14:12 | |
| ATATR ATA TURIZM | 15,65 | 0,13 | 270.144.303,33 | 14:12 | |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 1.066.299,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | 3,97 | 6.229.916,65 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -2,75 | 6.167.965,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,68 | -0,14 | 3.355.575,20 | 14:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | 3,90 | 43.192.628,32 | 14:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | 0,50 | 6.930.967,44 | 14:11 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | 1,27 | 9.830.236,10 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,67 | 0,42 | 4.725.386,35 | 14:12 | |
| AYCES ALTINYUNUS CESME | 617,50 | 6,10 | 243.799.361,00 | 14:12 | |
| AYDEM AYDEM ENERJI | 25,10 | 0,00 | 12.949.797,96 | 14:11 | |
| AYEN AYEN ENERJI | 35,10 | -3,15 | 44.008.642,16 | 14:12 | |
| AYES AYES CELIK HASIR VE CIT | 37,50 | 7,02 | 5.293.718,34 | 13:55 | |
| AYGAZ AYGAZ | 209,40 | 0,29 | 54.936.794,60 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -1,57 | 20.958.605,48 | 14:07 | |
| BAGFS BAGFAS | 25,64 | -0,93 | 8.492.402,84 | 14:12 | |
| BAHKM BAHADIR KIMYA | 115,90 | 2,02 | 34.188.709,70 | 14:12 | |
| BAKAB BAK AMBALAJ | 49,98 | 2,04 | 27.791.391,87 | 14:11 | |
| BALAT BALATACILAR BALATACILIK | 62,00 | 0,40 | 893.435,75 | 13:55 | |
| BALSU BALSU GIDA | 18,40 | 5,14 | 8.689.064.567,66 | 14:12 | |
| BANVT BANVIT | 174,00 | -2,30 | 38.218.971,00 | 14:11 | |
| BARMA BAREM AMBALAJ | 65,65 | -9,20 | 357.874.292,10 | 14:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -2,08 | 781.612,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,74 | -0,67 | 9.028.380,94 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -1,68 | 15.770.299,62 | 14:12 | |
| BEGYO BATI EGE GMYO | 4,25 | 1,67 | 21.341.809,02 | 14:11 | |
| BERA BERA HOLDING | 16,15 | 0,37 | 37.003.773,21 | 14:12 | |
| BESLR BESLER GIDA | 13,83 | -0,29 | 10.601.376,76 | 14:12 | |
| BESTE BEST BRANDS ENERJI | 33,80 | 3,87 | 556.995.909,44 | 14:12 | |
| BEYAZ BEYAZ FILO | 25,92 | 0,86 | 5.028.657,92 | 14:11 | |
| BFREN BOSCH FREN SISTEMLERI | 135,80 | 0,07 | 7.422.672,30 | 14:11 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 0,89 | 10.743.605,84 | 14:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | -1,67 | 32.769.368,25 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,50 | 9,99 | 107.263.361,30 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 199.769.369,30 | 14:11 | |
| BIMAS BIM MAGAZALAR | 368,75 | -0,61 | 1.587.217.896,00 | 14:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | 1,14 | 82.070.730,70 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 9,91 | 1.327.666.653,32 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | -0,43 | 94.872.998,76 | 14:12 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | -0,39 | 2.589.687,38 | 14:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,60 | 27.282.946,00 | 14:12 | |
| BLCYT BILICI YATIRIM | 22,26 | 0,18 | 19.710.270,86 | 14:11 | |
| BLUME BLUME METAL KIMYA | 32,18 | -1,05 | 41.384.118,34 | 14:10 | |
| BMSCH BMS CELIK HASIR | 14,42 | -1,90 | 21.573.401,68 | 14:11 | |
| BMSTL BMS BIRLESIK METAL | 94,20 | -0,16 | 36.142.626,80 | 14:11 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,31 | 6.503.234,26 | 14:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | 0,16 | 21.073.261,24 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 6,68 | -4,02 | 123.938.427,70 | 14:12 | |
| BORSK BOR SEKER | 6,09 | 0,33 | 24.530.114,87 | 14:10 | |
| BOSSA BOSSA | 6,50 | 0,46 | 7.072.531,09 | 14:11 | |
| BRISA BRISA | 87,05 | 0,29 | 4.596.593,10 | 14:12 | |
| BRKO BIRKO MENSUCAT | 13,20 | 5,94 | 3.715.394,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -1,79 | 2.041.171,16 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,60 | 0,57 | 17.541.630,20 | 14:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,95 | -1,30 | 37.006.757,77 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 17,28 | -10,00 | 4.165.899,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -1,49 | 578.611.173,00 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.887,00 | 0,05 | 45.717.288,00 | 14:11 | |
| BSOKE BATICIM CIMENTO | 37,68 | 1,40 | 126.729.703,82 | 14:12 | |
| BTCIM BATICIM BATI ANADOLU | 6,01 | 0,50 | 71.247.598,36 | 14:10 | |
| BUCIM BURSA CIMENTO | 5,72 | 0,00 | 5.203.026,41 | 14:11 | |
| BULGS BULLS GSYO | 40,46 | -0,39 | 38.921.772,94 | 14:12 | |
| BURCE BURCELIK | 42,44 | 6,10 | 189.993.712,00 | 14:12 | |
| BURVA BURCELIK VANA | 949,50 | 9,96 | 31.372.205,00 | 14:10 | |
| BVSAN BULBULOGLU VINC | 118,80 | 0,17 | 16.660.562,10 | 14:11 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 1,00 | 4.617.702,16 | 14:12 | |
| CANTE CAN2 TERMIK | 1,37 | -0,72 | 131.560.970,12 | 14:12 | |
| CASA CASA EMTIA PETROL | 76,00 | 0,00 | 560.871,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,08 | -1,09 | 16.954.396,12 | 14:12 | |
| CCOLA COCA COLA ICECEK | 82,90 | -0,06 | 166.245.502,50 | 14:12 | |
| CELHA CELIK HALAT | 19,13 | -4,73 | 108.012.901,22 | 14:12 | |
| CEMAS CEMAS DOKUM | 4,55 | -0,87 | 26.094.230,52 | 14:11 | |
| CEMTS CEMTAS | 9,86 | 0,00 | 5.124.916,25 | 14:11 | |
| CEMZY CEM ZEYTIN | 14,11 | 1,15 | 58.840.585,07 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 26,42 | -2,15 | 68.292.246,78 | 14:10 | |
| CGCAM CAGDAS CAM | 45,10 | 0,22 | 89.701.622,62 | 14:12 | |
| CIMSA CIMSA | 47,86 | -0,17 | 170.586.920,56 | 14:12 | |
| CLEBI CELEBI | 1.595,00 | -0,19 | 17.835.327,00 | 14:12 | |
| CMBTN CIMBETON | 1.635,00 | 0,99 | 64.381.718,00 | 14:11 | |
| CMENT CIMENTAS | 278,00 | -0,45 | 388.510,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,71 | 0,00 | 6.819.509,55 | 14:10 | |
| COSMO COSMOS YAT. HOLDING | 137,70 | -0,07 | 2.200.155,90 | 14:09 | |
| CRDFA CREDITWEST FAKTORING | 37,40 | 1,91 | 54.713.902,30 | 14:08 | |
| CRFSA CARREFOURSA | 150,20 | -0,13 | 44.359.720,60 | 14:11 | |
| CUSAN CUHADAROGLU METAL | 23,58 | 1,46 | 6.276.097,62 | 14:11 | |
| CVKMD CVK MADEN | 39,32 | -2,33 | 194.948.682,92 | 14:12 | |
| CWENE CW ENERJI | 36,60 | 0,33 | 800.643.820,40 | 14:12 | |
| DAGI DAGI GIYIM | 8,59 | 1,66 | 60.988.439,76 | 14:10 | |
| DAPGM DAP GAYRIMENKUL | 10,10 | 0,10 | 361.958.566,74 | 14:12 | |
| DARDL DARDANEL | 1,99 | 1,53 | 8.648.118,67 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 13,06 | 0,93 | 89.388.768,99 | 14:12 | |
| DENGE DENGE HOLDING | 2,43 | 0,00 | 15.832.236,79 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,10 | -0,30 | 21.713.322,00 | 14:12 | |
| DERIM DERIMOD | 36,78 | 0,71 | 4.952.745,68 | 14:11 | |
| DESA DESA DERI | 10,56 | 0,57 | 5.346.921,19 | 14:11 | |
| DESPC DESPEC BILGISAYAR | 43,36 | -0,09 | 3.154.464,54 | 14:10 | |
| DEVA DEVA HOLDING | 70,80 | 1,00 | 10.863.851,00 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 122,70 | 0,57 | 18.545.691,30 | 14:11 | |
| DGGYO DOGUS GMYO | 39,98 | -3,89 | 4.813.452,34 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,90 | 9.288.242,56 | 14:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 1,22 | 653.960,50 | 13:55 | |
| DITAS DITAS BDY | 28,22 | -9,96 | 125.752.361,34 | 14:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,33 | 24.272.612,52 | 14:12 | |
| DMRGD DMR UNLU MAMULLER | 11,56 | 2,85 | 427.332.212,73 | 14:12 | |
| DMSAS DEMISAS DOKUM | 10,08 | 0,30 | 17.210.643,35 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,32 | 3,43 | 24.898.374,68 | 14:12 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,11 | 98.885.273,80 | 14:12 | |
| DOCO DO-CO | 11.592,50 | -0,34 | 21.046.160,00 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,70 | -0,06 | 12.683.636,96 | 14:11 | |
| DOFRB DOF ROBOTIK | 186,10 | 0,11 | 1.293.188.790,50 | 14:12 | |
| DOGUB DOGUSAN | 88,50 | -2,80 | 16.216.121,85 | 14:12 | |
| DOHOL DOGAN HOLDING | 20,38 | -3,04 | 157.873.197,08 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | -0,81 | 3.908.590,62 | 14:11 | |
| DSTKF DESTEK FINANS FAKTORING | 3.647,50 | 2,75 | 754.006.312,50 | 14:12 | |
| DUNYH DUNYA HOLDING | 112,40 | 0,99 | 35.028.703,10 | 14:10 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 1,73 | 11.590.700,05 | 14:11 | |
| DURKN DURUKAN SEKERLEME | 20,62 | -0,77 | 18.256.096,20 | 14:12 | |
| DYOBY DYO BOYA | 14,20 | -0,07 | 11.396.658,05 | 14:12 | |
| DZGYO DENIZ GMYO | 8,42 | 0,72 | 9.283.535,70 | 14:12 | |
| EBEBK EBEBEK MAGAZACILIK | 74,05 | 0,07 | 12.589.617,55 | 14:12 | |
| ECILC ECZACIBASI ILAC | 75,60 | 0,33 | 92.715.868,95 | 14:11 | |
| ECOGR ECOGREEN ENERJI | 40,98 | -6,22 | 960.664.103,76 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 292,75 | 1,83 | 54.886.064,50 | 14:12 | |
| EDATA E-DATA TEKNOLOJI | 18,88 | 4,89 | 51.900.844,94 | 14:11 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | 0,98 | 9.485.059,84 | 14:12 | |
| EFOR EFOR YATIRIM | 14,10 | -7,84 | 1.486.670.764,08 | 14:12 | |
| EGEEN EGE ENDUSTRI | 5.667,50 | 2,03 | 67.898.880,00 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | 0,28 | 51.163.584,08 | 14:12 | |
| EGEPO NASMED EGEPOL | 18,93 | 0,16 | 14.018.485,78 | 14:12 | |
| EGGUB EGE GUBRE | 99,60 | 0,20 | 20.427.190,35 | 14:12 | |
| EGPRO EGE PROFIL | 38,80 | 0,21 | 29.350.920,50 | 14:12 | |
| EGSER EGE SERAMIK | 3,30 | 0,00 | 2.961.763,43 | 14:10 | |
| EKDMR EKINCILER DEMIR CELIK | 63,30 | -1,17 | 1.918.260.447,85 | 14:12 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -0,29 | 764.547.869,10 | 14:12 | |
| EKIZ EKIZ KIMYA | 82,95 | -1,19 | 323.528,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,18 | 0,42 | 39.712.872,43 | 14:12 | |
| EKSUN EKSUN GIDA | 6,74 | -0,59 | 10.649.651,16 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,04 | -0,47 | 33.170.931,16 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 19,04 | 0,85 | 55.144.965,40 | 14:12 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -0,65 | 686.522,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,50 | -3,74 | 155.153.230,90 | 14:12 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | -0,23 | 42.042.584,22 | 14:10 | |
| ENERY ENERYA ENERJI | 10,67 | 9,10 | 929.631.098,35 | 14:12 | |
| ENJSA ENERJISA ENERJI | 103,30 | -2,18 | 95.467.305,90 | 14:12 | |
| ENKAI ENKA INSAAT | 90,15 | -1,37 | 780.018.787,15 | 14:12 | |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 3.934.060,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,91 | -1,66 | 142.014.595,63 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | -1,26 | 50.245.197,32 | 14:12 | |
| EPLAS EGEPLAST | 5,63 | 0,90 | 10.116.247,93 | 14:10 | |
| ERBOS ERBOSAN | 170,30 | -0,29 | 2.388.617,70 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 49,56 | -0,40 | 19.746.910,42 | 14:11 | |
| EREGL EREGLI DEMIR CELIK | 42,02 | 1,99 | 3.252.079.854,22 | 14:12 | |
| ERSU ERSU GIDA | 24,34 | 3,40 | 3.870.627,94 | 14:08 | |
| ESCAR ESCAR FILO | 46,06 | 0,13 | 33.718.839,18 | 14:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,82 | 3,01 | 180.003.026,41 | 14:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | 0,00 | 34.974.693,02 | 14:12 | |
| ETILR ETILER GIDA | 5,24 | -0,19 | 16.744.773,68 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 12,88 | -0,16 | 1.835.827,50 | 14:10 | |
| EUHOL EURO YATIRIM HOLDING | 10,53 | -3,39 | 6.785.420,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,67 | 0,60 | 9.414.733,64 | 14:09 | |
| EUPWR EUROPOWER ENERJI | 80,60 | -0,49 | 689.834.994,25 | 14:12 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,00 | 29.076.338,50 | 14:12 | |
| EUYO EURO YAT. ORT. | 5,70 | 0,00 | 1.823.040,12 | 14:09 | |
| EYGYO EYG GMYO | 2,40 | 1,27 | 6.079.499,75 | 14:09 | |
| FADE FADE GIDA | 14,94 | -0,40 | 16.976.759,88 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,33 | 96.249.053,87 | 14:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,19 | -0,89 | 4.004.773,44 | 14:11 | |
| FMIZP F-M IZMIT PISTON | 293,75 | 0,69 | 10.641.343,50 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -0,37 | 80.476.561,74 | 14:11 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 41.452.231,28 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -3,30 | 95.133.047,30 | 14:12 | |
| FRIGO FRIGO PAK GIDA | 1,82 | -0,55 | 37.671.652,22 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,32 | -0,73 | 182.236.126,56 | 14:12 | |
| FROTO FORD OTOSAN | 85,00 | -0,53 | 881.881.891,15 | 14:12 | |
| FZLGY FUZUL GMYO | 13,73 | 1,70 | 179.117.431,00 | 14:12 | |
| GARAN GARANTI BANKASI | 137,80 | 0,36 | 1.514.257.639,50 | 14:12 | |
| GARFA GARANTI FAKTORING | 29,08 | -0,07 | 4.619.862,28 | 14:12 | |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -2,14 | 5.080.490,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | -4,77 | 522.335.316,41 | 14:12 | |
| GEDZA GEDIZ AMBALAJ | 30,84 | 1,11 | 17.837.426,84 | 14:12 | |
| GENIL GEN ILAC | 9,36 | 1,74 | 157.845.671,07 | 14:11 | |
| GENKM GENTAS KIMYA | 13,78 | -0,22 | 278.296.219,29 | 14:12 | |
| GENTS GENTAS | 6,19 | -0,64 | 39.194.227,92 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 42,82 | -1,34 | 268.731.040,00 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,20 | -1,13 | 114.218.714,95 | 14:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,80 | -4,26 | 161.356.751,20 | 14:12 | |
| GLBMD GLOBAL MEN. DEG. | 14,35 | 6,53 | 9.180.910,10 | 14:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,30 | -1,50 | 19.852.658,15 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | 0,58 | 170.892.582,00 | 14:12 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -2,09 | 34.220.440,60 | 14:11 | |
| GLYHO GLOBAL YAT. HOLDING | 18,42 | 2,45 | 34.275.155,12 | 14:12 | |
| GMTAS GIMAT MAGAZACILIK | 44,74 | 0,09 | 25.544.700,38 | 14:11 | |
| GOKNR GOKNUR GIDA | 24,06 | -0,17 | 53.043.198,68 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,00 | 10.073.679,25 | 14:11 | |
| GOODY GOOD-YEAR | 16,94 | -2,02 | 59.946.871,26 | 14:12 | |
| GOZDE GOZDE GIRISIM | 23,72 | 0,17 | 43.953.152,52 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 17,94 | -0,72 | 1.701.768,47 | 14:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | 0,08 | 27.562.674,25 | 14:11 | |
| GRTHO GRAINTURK HOLDING | 253,25 | 1,30 | 168.891.924,40 | 14:11 | |
| GSDDE GSD DENIZCILIK | 12,45 | 1,47 | 84.134.799,58 | 14:12 | |
| GSDHO GSD HOLDING | 6,07 | 3,41 | 94.516.239,22 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 68.029.374,45 | 14:12 | |
| GUBRF GUBRE FABRIK. | 443,75 | -1,61 | 1.156.531.923,75 | 14:12 | |
| GUNDG GUNDOGDU GIDA | 1.618,00 | 0,87 | 339.187.475,00 | 14:12 | |
| GWIND GALATA WIND ENERJI | 25,80 | -1,00 | 50.254.527,30 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 64,10 | 1,75 | 26.787.191,15 | 14:11 | |
| HALKB T. HALK BANKASI | 43,38 | 0,37 | 1.215.446.721,50 | 14:12 | |
| HATEK HATAY TEKSTIL | 15,97 | -0,19 | 8.647.122,51 | 14:11 | |
| HATSN HATSAN GEMI | 56,40 | -3,01 | 121.200.492,20 | 14:12 | |
| HDFGS HEDEF GIRISIM | 2,45 | -0,41 | 67.823.209,87 | 14:12 | |
| HEDEF HEDEF HOLDING | 153,40 | -0,07 | 164.673.191,50 | 14:11 | |
| HEKTS HEKTAS | 3,36 | 2,75 | 1.255.120.777,50 | 14:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,66 | 0,09 | 31.253.870,38 | 14:11 | |
| HLGYO HALK GMYO | 5,87 | -0,84 | 27.377.350,66 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 66,35 | -1,92 | 54.670.874,60 | 14:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,90 | 2,75 | 169.665.214,20 | 14:12 | |
| HTTBT HITIT BILGISAYAR | 39,48 | -0,80 | 15.135.122,56 | 14:11 | |
| HUBVC HUB GIRISIM | 2,87 | -3,37 | 4.498.266,20 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | -0,98 | 75.300.419,90 | 14:11 | |
| HURGZ HURRIYET GZT. | 6,48 | 1,73 | 35.695.613,44 | 14:10 | |
| ICBCT ICBC TURKEY BANK | 21,24 | 3,71 | 53.211.690,34 | 14:12 | |
| ICUGS ICU GIRISIM | 5,31 | -1,67 | 57.165.909,61 | 14:11 | |
| IDGYO IDEALIST GMYO | 5,22 | -2,06 | 2.923.353,67 | 14:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,90 | 4,04 | 1.003.838.297,20 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 58,70 | -2,17 | 95.267.824,75 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 1.533.812,38 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 8.605.698,61 | 14:10 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 63.706.529,97 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 0,54 | 29.641.518,30 | 14:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 1.484.051,92 | 14:09 | |
| IMASM IMAS MAKINA | 3,02 | 0,33 | 19.601.626,68 | 14:11 | |
| INDES INDEKS BILGISAYAR | 11,47 | 1,41 | 29.698.581,31 | 14:09 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 111.952.488,31 | 14:11 | |
| INGRM INGRAM BILISIM | 412,50 | 0,61 | 12.815.977,00 | 14:11 | |
| INTEK INNOSA TEKNOLOJI | 239,40 | 8,33 | 1.483.771,40 | 13:55 | |
| INTEM INTEMA | 255,50 | -0,20 | 3.512.597,25 | 14:11 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | -5,42 | 87.009.190,69 | 14:12 | |
| INVES INVESTCO HOLDING | 757,00 | 5,87 | 207.626.739,00 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 1.656.210,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 530.000,00 | 9,50 | 4.620.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,79 | 0,68 | 2.623.925.483,17 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | -0,09 | 45.168.390,05 | 14:12 | |
| ISFIN IS FIN.KIR. | 19,77 | -0,65 | 8.776.603,18 | 14:08 | |
| ISGSY IS GIRISIM | 123,90 | 2,57 | 139.030.708,70 | 14:12 | |
| ISGYO IS GMYO | 25,96 | 5,44 | 161.768.272,08 | 14:12 | |
| ISKPL ISIK PLASTIK | 6,22 | -0,48 | 184.544.394,97 | 14:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,34 | -0,60 | 72.435.387,66 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,53 | 2.321.270,39 | 14:11 | |
| ISYAT IS YAT. ORT. | 8,20 | -4,98 | 25.072.826,56 | 14:12 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,20 | 246.855.957,51 | 14:12 | |
| IZFAS IZMIR FIRCA | 66,20 | 0,61 | 102.652.233,20 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | -0,15 | 5.714.269,40 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 8,79 | -1,79 | 43.577.817,18 | 14:11 | |
| JANTS JANTSA JANT SANAYI | 15,98 | 0,50 | 10.749.044,27 | 14:12 | |
| KAPLM KAPLAMIN | 547,00 | 0,27 | 45.095.969,00 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 11,17 | 2,85 | 250.438.106,68 | 14:12 | |
| KARSN KARSAN OTOMOTIV | 12,66 | 0,24 | 65.118.737,71 | 14:12 | |
| KARTN KARTONSAN | 155,10 | 2,92 | 210.899.922,80 | 14:12 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,48 | 131.163.313,62 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 0,92 | 30.899.556,35 | 14:11 | |
| KBORU KUZEY BORU | 26,78 | -0,22 | 100.663.344,74 | 14:12 | |
| KCAER KOCAER CELIK | 14,93 | -0,47 | 70.974.118,68 | 14:12 | |
| KCHOL KOC HOLDING | 194,10 | -0,82 | 1.771.316.241,80 | 14:12 | |
| KENT KENT GIDA | 363,25 | -1,42 | 555.349,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,89 | -0,86 | 2.434.029,29 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,27 | -1,38 | 24.364.901,86 | 14:11 | |
| KGYO KORAY GMYO | 11,98 | -0,58 | 48.304.445,48 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,88 | -0,13 | 8.481.455,93 | 14:11 | |
| KLGYO KILER GMYO | 5,15 | 1,38 | 32.771.891,13 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,02 | 0,00 | 13.428.660,76 | 14:12 | |
| KLMSN KLIMASAN KLIMA | 33,70 | -1,58 | 166.266.029,64 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,11 | 1.287.566,33 | 13:55 | |
| KLRHO KILER HOLDING | 91,90 | 1,32 | 195.005.677,75 | 14:12 | |
| KLSER KALESERAMIK | 27,02 | 0,37 | 10.336.672,20 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,79 | -1,15 | 24.089.977,76 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | -0,25 | 44.489.302,95 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,99 | 0,90 | 18.936.626,07 | 14:12 | |
| KNFRT KONFRUT TARIM | 12,92 | 0,16 | 33.226.185,60 | 14:12 | |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 113.382.833,80 | 14:12 | |
| KONKA KONYA KAGIT | 14,28 | 0,71 | 5.441.379,43 | 14:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,12 | -9,57 | 24.607.163,74 | 13:55 | |
| KONYA KONYA CIMENTO | 3.920,00 | 1,29 | 38.684.465,00 | 14:11 | |
| KOPOL KOZA POLYESTER | 6,76 | 1,35 | 85.777.411,58 | 14:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,70 | 4,54 | 129.137.660,30 | 14:11 | |
| KOTON KOTON MAGAZACILIK | 14,63 | -0,54 | 15.841.703,49 | 14:12 | |
| KRDMA KARDEMIR (A) | 40,00 | 0,00 | 178.251.390,54 | 14:12 | |
| KRDMB KARDEMIR (B) | 140,30 | 2,56 | 318.744.818,50 | 14:12 | |
| KRDMD KARDEMIR (D) | 40,94 | 2,04 | 1.368.855.454,74 | 14:12 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,38 | 15.696.921,61 | 14:07 | |
| KRONT KRON TEKNOLOJI | 24,02 | -0,41 | 70.130.438,28 | 14:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,33 | 4.348.297,91 | 14:09 | |
| KRSTL KRISTAL KOLA | 11,07 | -2,21 | 25.157.616,36 | 14:11 | |
| KRTEK KARSU TEKSTIL | 23,08 | -0,52 | 1.120.175,88 | 14:11 | |
| KRVGD KERVAN GIDA | 2,87 | -1,03 | 6.148.651,17 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.750,00 | -1,43 | 1.081.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,80 | -2,84 | 1.747.535.276,80 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 9,99 | 275.246.001,90 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 87,95 | 0,86 | 7.295.104,55 | 14:12 | |
| KUVVA KUVVA GIDA | 133,50 | -1,77 | 8.409.733,00 | 14:10 | |
| KUYAS KUYAS YATIRIM | 71,50 | 7,52 | 403.495.151,35 | 14:12 | |
| KZBGY KIZILBUK GYO | 2,56 | 1,59 | 92.285.040,80 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 22,68 | 1,34 | 43.252.782,82 | 14:11 | |
| LIDER LDR TURIZM | 81,00 | 1,25 | 61.287.616,30 | 14:12 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 20.366.767,72 | 14:12 | |
| LILAK LILA KAGIT | 36,54 | -0,44 | 42.749.975,34 | 14:12 | |
| LINK LINK BILGISAYAR | 7,12 | 0,14 | 66.734.509,71 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | 1,91 | 16.915.874,07 | 14:08 | |
| LMKDC LIMAK DOGU ANADOLU | 26,74 | 0,07 | 35.222.760,14 | 14:12 | |
| LOGO LOGO YAZILIM | 137,40 | -0,51 | 49.992.633,20 | 14:12 | |
| LRSHO LORAS HOLDING | 3,36 | 0,60 | 13.718.981,68 | 14:11 | |
| LUKSK LUKS KADIFE | 105,90 | 1,34 | 8.639.433,40 | 14:11 | |
| LXGYO LUXERA GMYO | 15,28 | -0,07 | 79.051.626,54 | 14:12 | |
| LYDHO LYDIA HOLDING | 181,80 | 1,00 | 37.726.461,50 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.802,50 | 3,00 | 32.255.590,00 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.263,00 | 4,99 | 255.654.038,00 | 14:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,90 | -0,29 | 6.056.235,56 | 14:11 | |
| MAGEN MARGUN ENERJI | 29,78 | -2,93 | 254.096.994,60 | 14:12 | |
| MAKIM MAKIM MAKINE | 19,55 | 1,56 | 106.145.327,97 | 14:12 | |
| MAKTK MAKINA TAKIM | 12,32 | 0,08 | 12.858.829,68 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 31,90 | 8,58 | 1.294.170.927,86 | 14:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 0,15 | 12.005.177,94 | 14:11 | |
| MARKA MARKA YATIRIM HOLDING | 90,50 | 1,80 | 73.788.307,45 | 14:12 | |
| MARMR MARMARA HOLDING | 2,42 | -2,81 | 199.669.497,30 | 14:12 | |
| MARTI MARTI OTEL | 1,72 | 0,58 | 41.951.392,01 | 14:11 | |
| MAVI MAVI GIYIM | 38,38 | -1,44 | 118.637.723,66 | 14:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,80 | -0,71 | 213.517.524,20 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | 0,49 | 4.638.920,04 | 14:11 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 2.057.005,17 | 13:55 | |
| MEGMT MEGA METAL | 77,75 | 1,97 | 149.494.256,50 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | 1,41 | 17.864.512,10 | 14:11 | |
| MEPET BREAK MOLA TURIZM | 22,12 | 0,36 | 3.536.231,52 | 14:06 | |
| MERCN MERCAN KIMYA | 26,12 | -3,47 | 99.460.049,68 | 14:11 | |
| MERIT MERIT TURIZM | 17,09 | -0,29 | 25.407.951,74 | 14:11 | |
| MERKO MERKO GIDA | 1,61 | -1,23 | 22.823.719,26 | 14:11 | |
| METRO METRO HOLDING | 8,37 | 0,36 | 16.435.506,29 | 14:12 | |
| MEYSU MEYSU GIDA | 13,92 | -0,29 | 83.384.434,62 | 14:12 | |
| MGROS MIGROS TICARET | 672,00 | 0,00 | 577.826.363,00 | 14:12 | |
| MHRGY MHR GMYO | 3,86 | 0,52 | 6.057.284,88 | 14:09 | |
| MIATK MIA TEKNOLOJI | 38,76 | -4,34 | 638.712.718,20 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,44 | 821.181,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | 0,53 | 12.705.442,18 | 14:11 | |
| MNDTR MONDI TURKEY | 5,82 | 1,22 | 3.910.965,85 | 14:11 | |
| MOBTL MOBILTEL ILETISIM | 13,42 | -0,96 | 35.932.882,51 | 14:11 | |
| MOGAN MOGAN ENERJI | 13,48 | -1,61 | 101.202.025,63 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 33,22 | -0,54 | 38.925.107,24 | 14:12 | |
| MPARK MLP SAGLIK | 427,50 | -1,21 | 107.506.583,50 | 14:12 | |
| MRGYO MARTI GMYO | 1,56 | 0,00 | 18.718.451,35 | 14:12 | |
| MRSHL MARSHALL | 2.155,00 | 6,95 | 365.824.140,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 6,23 | 0,32 | 8.219.669,48 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,78 | 2,26 | 26.360.623,60 | 14:12 | |
| MTRYO METRO YAT. ORT. | 10,87 | 1,87 | 1.843.490,73 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | -1,86 | 2.170.677,62 | 14:07 | |
| NATEN NATUREL ENERJI | 6,48 | -0,15 | 15.965.276,57 | 14:12 | |
| NETAS NETAS TELEKOM. | 65,05 | 1,80 | 23.208.732,00 | 14:12 | |
| NETCD NETCAD YAZILIM | 153,50 | -0,32 | 416.781.868,90 | 14:12 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,93 | 12.712.696,89 | 14:11 | |
| NTGAZ NATURELGAZ | 11,44 | 0,79 | 30.099.771,69 | 14:11 | |
| NTHOL NET HOLDING | 43,76 | -1,93 | 43.558.480,60 | 14:12 | |
| NUGYO NUROL GMYO | 9,54 | 0,42 | 10.706.850,37 | 14:12 | |
| NUHCM NUH CIMENTO | 220,40 | -0,36 | 2.113.513,50 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 6,09 | -1,93 | 155.690.875,43 | 14:12 | |
| OBASE OBASE BILGISAYAR | 38,40 | -2,88 | 10.322.092,16 | 14:11 | |
| ODAS ODAS ELEKTRIK | 8,42 | -0,36 | 304.641.505,53 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 1.887,00 | -0,16 | 180.074.140,00 | 14:12 | |
| OFSYM OFIS YEM GIDA | 56,40 | -0,27 | 13.388.428,85 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -0,89 | 18.080.404,50 | 14:11 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | -1,83 | 47.834.209,30 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -2,42 | 3.171.570,08 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,50 | -1,30 | 90.511.893,00 | 14:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,00 | -1,08 | 846.843,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | -1,71 | 21.144.866,62 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,52 | 15.107.428,05 | 14:12 | |
| OTKAR OTOKAR | 371,75 | -0,73 | 145.884.934,50 | 14:12 | |
| OTTO OTTO HOLDING | 169,40 | -0,65 | 22.671.822,80 | 14:12 | |
| OYAKC OYAK CIMENTO | 20,70 | -0,67 | 163.772.923,56 | 14:12 | |
| OYAYO OYAK YAT. ORT. | 49,12 | -1,72 | 1.864.194,47 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,86 | -0,76 | 2.556.539,94 | 14:12 | |
| OYYAT OYAK YATIRIM MENKUL | 41,02 | -1,39 | 3.817.363,56 | 14:11 | |
| OZATD OZATA DENIZCILIK | 1.613,00 | -1,95 | 408.634.416,00 | 14:12 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 12.649.234,34 | 14:12 | |
| OZKGY OZAK GMYO | 15,28 | 0,46 | 18.790.340,26 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 28,70 | -0,62 | 4.483.974,52 | 14:05 | |
| OZSUB OZSU BALIK | 31,40 | -3,74 | 40.148.230,16 | 14:12 | |
| OZYSR OZYASAR TEL | 12,56 | -0,24 | 48.481.901,04 | 14:12 | |
| PAGYO PANORA GMYO | 149,00 | 3,91 | 12.273.126,60 | 14:09 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 315.099.298,00 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 89,15 | 4,76 | 42.141.951,55 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 15,93 | -2,09 | 213.204.274,45 | 14:12 | |
| PARSN PARSAN | 89,65 | 1,01 | 27.979.289,35 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,80 | -3,48 | 2.902.735.833,30 | 14:12 | |
| PATEK PASIFIK TEKNOLOJI | 23,06 | -4,16 | 503.966.661,42 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 31,90 | -1,91 | 32.945.538,92 | 14:12 | |
| PEKGY PEKER GMYO | 13,91 | -0,57 | 499.565.527,91 | 14:12 | |
| PENGD PENGUEN GIDA | 10,95 | 1,30 | 30.390.657,77 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 0,22 | 12.469.233,59 | 14:12 | |
| PETKM PETKIM | 19,05 | -0,78 | 639.445.146,48 | 14:12 | |
| PETUN PINAR ET VE UN | 12,01 | -0,99 | 6.375.992,14 | 14:11 | |
| PGSUS PEGASUS | 176,10 | -0,56 | 926.971.682,80 | 14:12 | |
| PINSU PINAR SU | 11,09 | -1,16 | 23.534.979,19 | 14:12 | |
| PKART PLASTIKKART | 126,70 | 0,72 | 56.183.026,70 | 14:12 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,62 | 10.286.073,90 | 14:12 | |
| PLTUR PLATFORM TURIZM | 24,00 | 6,29 | 106.479.277,72 | 14:11 | |
| PNLSN PANELSAN CATI CEPHE | 42,96 | -0,56 | 10.456.574,92 | 14:12 | |
| PNSUT PINAR SUT | 12,07 | 1,51 | 8.304.567,69 | 14:12 | |
| POLHO POLISAN HOLDING | 20,70 | 0,00 | 12.769.401,04 | 14:10 | |
| POLTK POLITEKNIK METAL | 5.350,00 | -0,28 | 40.793.232,50 | 14:12 | |
| PRDGS PARDUS GIRISIM | 7,15 | -0,28 | 10.473.779,76 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 0,61 | 9.617.256,18 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,70 | -2,28 | 67.449.943,10 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 30.797.095,70 | 14:11 | |
| PSDTC PERGAMON DIS TICARET | 131,20 | 3,72 | 5.444.025,90 | 14:04 | |
| PSGYO PASIFIK GMYO | 3,51 | 1,15 | 280.883.475,39 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | 5,85 | 2.197.624,18 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -1,09 | 2.856.660,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 0,00 | 51.626.097,90 | 14:11 | |
| RALYH RAL YATIRIM HOLDING | 188,30 | 8,09 | 1.093.486.693,30 | 14:12 | |
| RAYSG RAY SIGORTA | 185,50 | -0,11 | 8.717.712,50 | 14:11 | |
| REEDR REEDER TEKNOLOJI | 6,53 | -0,46 | 38.883.920,84 | 14:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,90 | 0,47 | 137.425.360,40 | 14:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,67 | 2.382.978,06 | 14:10 | |
| RODRG RODRIGO TEKSTIL | 25,36 | 1,60 | 1.719.488,90 | 14:07 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,87 | 76.913.824,55 | 14:11 | |
| RUBNS RUBENIS TEKSTIL | 23,44 | -2,41 | 30.131.485,38 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -1,50 | 22.432.050,01 | 14:12 | |
| RYGYO REYSAS GMYO | 30,22 | -1,24 | 11.620.046,00 | 14:12 | |
| RYSAS REYSAS LOJISTIK | 22,46 | 0,36 | 22.442.928,80 | 14:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,58 | -0,53 | 32.216.954,72 | 14:11 | |
| SAHOL SABANCI HOLDING | 97,15 | -0,36 | 1.547.179.258,20 | 14:12 | |
| SAMAT SARAY MATBAACILIK | 6,54 | -0,15 | 7.515.614,08 | 14:10 | |
| SANEL SANEL MUHENDISLIK | 73,60 | 4,32 | 36.234.646,50 | 14:12 | |
| SANFM SANIFOAM ENDUSTRI | 8,67 | -0,34 | 22.227.280,94 | 14:12 | |
| SANKO SANKO PAZARLAMA | 21,88 | -0,82 | 12.206.295,84 | 14:09 | |
| SARKY SARKUYSAN | 26,52 | 0,38 | 79.429.814,24 | 14:12 | |
| SASA SASA POLYESTER | 2,45 | 0,00 | 2.134.791.770,57 | 14:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | 1,94 | 44.219.105,45 | 14:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,50 | 3,27 | 466.916.156,25 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | 0,18 | 54.649.861,60 | 14:11 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 8.293.282,73 | 14:11 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,39 | 1.655.640,95 | 14:10 | |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 14.906.232,67 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 211,70 | -1,58 | 276.515.399,80 | 14:12 | |
| SELVA SELVA GIDA | 1,99 | -1,00 | 30.435.994,19 | 14:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,85 | -0,40 | 121.543.681,25 | 14:12 | |
| SEYKM SEYITLER KIMYA | 4,89 | 0,00 | 3.929.562,67 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 0,37 | 1.498.446,16 | 14:12 | |
| SISE SISE CAM | 44,90 | -0,09 | 1.134.623.039,96 | 14:12 | |
| SKBNK SEKERBANK | 15,76 | 0,57 | 160.537.144,09 | 14:12 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 72.810.496,62 | 14:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -1,15 | 9.586.289,50 | 14:10 | |
| SKYMD SEKER YATIRIM | 14,24 | 0,35 | 33.034.593,26 | 14:11 | |
| SMART SMARTIKS YAZILIM | 32,52 | -1,45 | 17.938.466,72 | 14:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,73 | 0,09 | 106.543.532,25 | 14:12 | |
| SMRVA SUMER VARLIK YONETIM | 15,00 | 1,15 | 174.172.780,26 | 14:12 | |
| SNGYO SINPAS GMYO | 3,70 | 0,27 | 26.849.359,32 | 14:12 | |
| SNICA SANICA ISI SANAYI | 4,27 | -5,11 | 148.405.864,07 | 14:11 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -2,38 | 330.420,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | 7,44 | 866.964,17 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | -4,28 | 125.128.551,70 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 47,02 | -0,72 | 168.036.789,52 | 14:12 | |
| SONME SONMEZ FILAMENT | 126,20 | 0,96 | 2.670.122,90 | 14:11 | |
| SRVGY SERVET GMYO | 2,79 | 0,36 | 20.880.997,43 | 14:11 | |
| SUMAS SUMAS SUNI TAHTA | 349,75 | 4,79 | 739.342,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,96 | -0,50 | 7.133.782,34 | 14:12 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 2,67 | 121.364.833,25 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 7,09 | -0,14 | 7.034.013,22 | 14:12 | |
| SVGYO SAVUR GMYO | 22,42 | 3,80 | 237.982.071,02 | 14:12 | |
| TABGD TAB GIDA | 226,60 | 0,35 | 172.125.114,10 | 14:12 | |
| TARKM TARKIM BITKI KORUMA | 507,00 | 0,10 | 30.716.780,50 | 14:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,95 | -1,97 | 340.205.680,09 | 14:11 | |
| TATGD TAT GIDA | 19,60 | -1,66 | 28.072.533,50 | 14:11 | |
| TAVHL TAV HAVALIMANLARI | 283,75 | 1,34 | 433.024.481,75 | 14:12 | |
| TBORG T.TUBORG | 131,80 | -0,45 | 4.437.272,30 | 14:12 | |
| TCELL TURKCELL | 108,30 | -1,19 | 1.107.564.798,40 | 14:11 | |
| TCKRC KIRAC GALVANIZ | 164,90 | 0,61 | 493.629.658,70 | 14:11 | |
| TDGYO TREND GMYO | 15,65 | 2,96 | 14.652.719,59 | 14:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,16 | -0,11 | 503.312.205,78 | 14:12 | |
| TEKTU TEK-ART TURIZM | 9,50 | 1,50 | 31.590.173,65 | 14:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,40 | 4,80 | 1.735.867.858,20 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,36 | -5,59 | 64.575.990,22 | 14:12 | |
| TGSAS TGS DIS TICARET | 169,60 | -0,47 | 10.357.275,60 | 14:11 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,68 | 6.350.189.623,50 | 14:12 | |
| TKFEN TEKFEN HOLDING | 140,60 | -0,57 | 525.731.966,20 | 14:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,82 | -0,30 | 32.246.435,35 | 14:12 | |
| TLMAN TRABZON LIMAN | 94,35 | -0,68 | 18.423.020,00 | 14:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,25 | -2,05 | 76.264.207,00 | 14:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,00 | 0,29 | 19.799.412,25 | 14:11 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | -2,02 | 38.432.422,34 | 14:12 | |
| TOASO TOFAS OTO. FAB. | 311,00 | -0,80 | 549.008.036,50 | 14:12 | |
| TRALT TURK ALTIN ISLETMELERI | 46,76 | 2,77 | 2.798.047.199,16 | 14:12 | |
| TRCAS TURCAS HOLDING | 42,70 | 0,09 | 21.477.088,92 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 85,75 | 3,31 | 88.294.085,90 | 14:11 | |
| TRGYO TORUNLAR GMYO | 99,40 | 0,35 | 47.827.406,75 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.702,00 | 3,09 | 126.954.735,00 | 14:12 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 3.258.742,41 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,30 | 3,82 | 434.707.578,90 | 14:11 | |
| TSGYO TSKB GMYO | 6,64 | -1,92 | 7.433.349,19 | 14:12 | |
| TSKB T.S.K.B. | 12,02 | -0,25 | 99.791.123,42 | 14:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 49.161.069,14 | 14:11 | |
| TTKOM TURK TELEKOM | 61,50 | -1,60 | 786.161.052,65 | 14:11 | |
| TTRAK TURK TRAKTOR | 441,00 | 1,09 | 26.400.771,50 | 14:11 | |
| TUCLK TUGCELIK | 4,05 | 0,25 | 9.979.229,59 | 14:11 | |
| TUKAS TUKAS | 2,27 | 0,00 | 35.723.355,34 | 14:12 | |
| TUPRS TUPRAS | 223,00 | 1,69 | 2.348.272.908,40 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | 0,81 | 55.108.681,10 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -0,29 | 6.765.048,78 | 14:11 | |
| TURSG TURKIYE SIGORTA | 6,22 | 1,30 | 139.886.549,61 | 14:12 | |
| UCAYM UCAY MUHENDISLIK | 33,82 | 3,43 | 287.736.816,14 | 14:12 | |
| UFUK UFUK YATIRIM | 1.737,00 | 0,40 | 21.698.725,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 24,78 | -0,64 | 2.386.415,48 | 14:06 | |
| ULKER ULKER BISKUVI | 100,50 | -1,47 | 331.381.822,30 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 1,08 | 18.241.183,56 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 300,50 | -1,80 | 38.226.362,25 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 9,39 | 0,21 | 207.387.117,99 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,17 | -3,67 | 44.596.497,25 | 14:11 | |
| USAK USAK SERAMIK | 1,52 | 1,33 | 30.471.830,62 | 14:11 | |
| VAKBN VAKIFLAR BANKASI | 32,50 | -0,43 | 684.552.812,98 | 14:11 | |
| VAKFA VAKIF FAKTORING | 12,04 | 0,67 | 50.502.383,11 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 27.743.297,63 | 14:11 | |
| VAKKO VAKKO TEKSTIL | 74,30 | 1,50 | 14.191.414,95 | 14:11 | |
| VANGD VANET GIDA | 89,70 | -1,43 | 11.561.341,10 | 14:11 | |
| VBTYZ VBT YAZILIM | 28,26 | -0,98 | 29.107.419,76 | 14:12 | |
| VERTU VERUSATURK GIRISIM | 41,48 | 5,28 | 34.276.114,14 | 14:12 | |
| VERUS VERUSA HOLDING | 658,00 | 7,43 | 49.740.106,50 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | -9,05 | 380.270.117,57 | 14:12 | |
| VESTL VESTEL | 26,46 | -7,61 | 762.838.309,76 | 14:12 | |
| VKFYO VAKIF YAT. ORT. | 26,30 | -2,88 | 3.251.172,36 | 14:11 | |
| VKGYO VAKIF GMYO | 2,73 | 3,02 | 64.986.124,56 | 14:12 | |
| VKING VIKING KAGIT | 23,94 | -0,75 | 2.130.031,66 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 1,45 | 21.774.229,63 | 14:10 | |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 283.782.364,40 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,01 | -1,31 | 15.012.792,93 | 14:11 | |
| YATAS YATAS | 39,76 | 0,40 | 12.732.472,38 | 14:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,34 | 0,95 | 11.059.875,18 | 14:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,79 | 1,02 | 635.913,77 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,60 | -0,97 | 193.379.036,10 | 14:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 12.797.518,02 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 237,20 | -1,58 | 11.075.631,40 | 14:11 | |
| YIGIT YIGIT AKU | 24,30 | 1,17 | 41.552.908,48 | 14:12 | |
| YKBNK YAPI VE KREDI BANK. | 39,98 | -0,25 | 2.522.640.745,64 | 14:12 | |
| YKSLN YUKSELEN CELIK | 3,11 | -0,64 | 11.888.528,36 | 14:12 | |
| YONGA YONGA MOBILYA | 53,00 | -0,19 | 478.160,30 | 13:55 | |
| YUNSA YUNSA | 9,66 | -1,02 | 27.890.967,21 | 14:12 | |
| YYAPI YESIL YAPI | 0,85 | -4,49 | 3.604.918,46 | 13:55 | |
| YYLGD YAYLA GIDA | 11,00 | -0,45 | 23.206.903,30 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 9,98 | 7,20 | 78.742.945,42 | 14:11 | |
| ZERGY ZERAY GMYO | 11,78 | 0,34 | 235.920.914,45 | 14:11 | |
| ZGYO Z GMYO | 34,76 | -1,25 | 81.691.661,24 | 14:12 | |
| ZOREN ZORLU ENERJI | 2,80 | -7,28 | 481.929.453,16 | 14:12 | |
| ZRGYO ZIRAAT GMYO | 17,99 | -0,39 | 29.194.419,71 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
