Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,03 | 7,66 | 167.572.852,29 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,40 | 3,92 | 60.193.301,50 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 113,30 | 2,91 | 16.473.517,30 | 12:18 | |
| ADEL ADEL KALEMCILIK | 41,36 | -1,66 | 263.702.913,62 | 12:19 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 142.609.973,50 | 12:19 | |
| ADGYO ADRA GMYO | 57,10 | 2,88 | 13.016.794,95 | 12:19 | |
| AEFES ANADOLU EFES | 17,47 | 5,18 | 600.936.430,08 | 12:19 | |
| AFYON AFYON CIMENTO | 14,23 | 3,49 | 39.786.387,91 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,70 | 4,37 | 50.552.612,10 | 12:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,08 | 5,59 | 138.985.910,66 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 4,04 | 56.451.893,83 | 12:19 | |
| AGYO ATAKULE GMYO | 8,55 | -1,04 | 1.515.293,22 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 23,18 | -2,85 | 379.634.007,28 | 12:19 | |
| AHSGY AHES GMYO | 18,22 | 3,88 | 27.597.165,57 | 12:18 | |
| AKBNK AKBANK | 76,15 | 9,96 | 8.505.550.638,75 | 12:19 | |
| AKCNS AKCANSA | 194,60 | 2,42 | 113.282.343,10 | 12:19 | |
| AKENR AKENERJI | 9,92 | 2,48 | 29.303.552,31 | 12:19 | |
| AKFGY AKFEN GMYO | 2,86 | 5,93 | 36.341.408,61 | 12:19 | |
| AKFIS AKFEN INSAAT | 43,22 | 1,08 | 91.385.692,58 | 12:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,70 | -1,22 | 162.544.740,78 | 12:19 | |
| AKGRT AKSIGORTA | 7,33 | 4,71 | 51.410.043,90 | 12:19 | |
| AKHAN AKHAN UN | 27,00 | 2,04 | 104.006.165,08 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 309,00 | 1,64 | 28.937.668,25 | 12:19 | |
| AKSA AKSA | 10,35 | 2,07 | 120.470.616,98 | 12:18 | |
| AKSEN AKSA ENERJI | 82,50 | 3,90 | 380.336.748,05 | 12:19 | |
| AKSGY AKIS GMYO | 9,00 | 1,47 | 12.363.136,20 | 12:17 | |
| AKSUE AKSU ENERJI | 29,82 | 2,26 | 16.092.603,12 | 12:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 2,79 | 3.097.044,86 | 12:17 | |
| ALARK ALARKO HOLDING | 91,35 | 4,70 | 535.154.729,60 | 12:19 | |
| ALBRK ALBARAKA TURK | 8,81 | 7,97 | 267.795.139,14 | 12:19 | |
| ALCAR ALARKO CARRIER | 732,00 | 3,24 | 12.394.445,00 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | 2,59 | 32.855.761,30 | 12:19 | |
| ALFAS ALFA SOLAR ENERJI | 37,88 | 3,22 | 32.606.480,26 | 12:18 | |
| ALGYO ALARKO GMYO | 5,40 | 2,27 | 82.774.463,99 | 12:19 | |
| ALKA ALKIM KAGIT | 12,62 | 0,16 | 212.535.170,64 | 12:19 | |
| ALKIM ALKIM KIMYA | 18,61 | 4,02 | 44.410.358,82 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 371,00 | 2,13 | 419.106.918,75 | 12:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,14 | 2,39 | 853.532.134,77 | 12:19 | |
| ALTNY ALTINAY SAVUNMA | 14,94 | -0,60 | 331.319.346,54 | 12:19 | |
| ALVES ALVES KABLO | 3,34 | 6,03 | 185.153.970,65 | 12:19 | |
| ANELE ANEL ELEKTRIK | 17,99 | 1,64 | 58.185.516,52 | 12:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 1,93 | 12.367.616,25 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | 3,47 | 79.762.728,90 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 26,52 | 2,08 | 115.495.688,74 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 100,80 | 6,95 | 76.314.102,25 | 12:19 | |
| ARCLK ARCELIK | 112,50 | 5,24 | 153.800.125,20 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,36 | 3,97 | 84.233.636,38 | 12:19 | |
| ARENA ARENA BILGISAYAR | 25,24 | 3,10 | 8.717.646,16 | 12:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,80 | 4,91 | 92.735.516,32 | 12:18 | |
| ARMGD ARMADA GIDA | 135,30 | 4,08 | 126.267.351,70 | 12:19 | |
| ARSAN ARSAN HOLDING | 3,70 | 3,93 | 26.703.228,06 | 12:18 | |
| ARTMS ARTEMIS HALI | 43,56 | 2,06 | 47.334.442,22 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 3,20 | 0,95 | 44.771.745,78 | 12:18 | |
| ASELS ASELSAN | 357,75 | 4,61 | 8.784.088.009,25 | 12:19 | |
| ASGYO ASCE GMYO | 10,72 | 3,18 | 17.680.406,70 | 12:19 | |
| ASTOR ASTOR ENERJI | 211,00 | 3,08 | 2.609.547.807,10 | 12:19 | |
| ASUZU ANADOLU ISUZU | 64,10 | 4,48 | 14.799.389,60 | 12:18 | |
| ATAGY ATA GMYO | 12,24 | 1,16 | 1.731.630,57 | 12:17 | |
| ATAKP ATAKEY PATATES | 53,00 | 3,41 | 11.831.916,55 | 12:18 | |
| ATATP ATP YAZILIM | 139,70 | 4,02 | 100.738.225,80 | 12:19 | |
| ATATR ATA TURIZM | 14,34 | -0,21 | 1.835.411.695,63 | 12:19 | |
| ATEKS AKIN TEKSTIL | 96,95 | -0,67 | 206.600,45 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | -2,73 | 14.109.893,28 | 12:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,15 | 3,25 | 104.346,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,04 | 2,73 | 10.313.984,42 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | 3,15 | 9.640.938,68 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 2,76 | 17.540.976,45 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 52,15 | 4,85 | 36.886.796,65 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,66 | -2,38 | 8.411.425,33 | 12:18 | |
| AYCES ALTINYUNUS CESME | 931,00 | -1,85 | 138.529.594,50 | 12:19 | |
| AYDEM AYDEM ENERJI | 30,94 | -1,40 | 133.930.952,72 | 12:19 | |
| AYEN AYEN ENERJI | 37,56 | 1,95 | 219.988.905,30 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 1,64 | 684.069,38 | 09:55 | |
| AYGAZ AYGAZ | 257,75 | -0,96 | 401.254.643,55 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | 4,72 | 15.967.409,36 | 12:18 | |
| BAGFS BAGFAS | 34,34 | 0,35 | 61.845.354,06 | 12:18 | |
| BAHKM BAHADIR KIMYA | 141,30 | 1,65 | 37.457.416,70 | 12:18 | |
| BAKAB BAK AMBALAJ | 43,68 | 3,70 | 6.575.110,04 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,56 | 282.164,00 | 09:55 | |
| BALSU BALSU GIDA | 14,98 | 2,53 | 44.516.045,32 | 12:18 | |
| BANVT BANVIT | 158,00 | 2,60 | 15.446.004,90 | 12:19 | |
| BARMA BAREM AMBALAJ | 51,60 | 3,28 | 32.672.538,10 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 228.386,55 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,20 | 1,26 | 17.523.860,20 | 12:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 3,10 | 11.141.986,35 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,47 | 3,95 | 20.177.326,22 | 12:18 | |
| BERA BERA HOLDING | 17,20 | 3,74 | 87.655.947,57 | 12:19 | |
| BESLR BESLER GIDA | 13,69 | 3,87 | 25.416.762,74 | 12:19 | |
| BESTE BEST BRANDS ENERJI | 23,94 | 3,10 | 130.643.025,48 | 12:19 | |
| BEYAZ BEYAZ FILO | 29,38 | 3,96 | 13.530.546,68 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | 3,10 | 20.313.618,40 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 24,10 | 3,26 | 29.730.990,72 | 12:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | 4,09 | 24.913.899,79 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 2,79 | 30.470.530,41 | 12:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,70 | 3,15 | 49.044.377,00 | 12:19 | |
| BIMAS BIM MAGAZALAR | 721,50 | 5,25 | 3.122.664.340,00 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,90 | 2,05 | 23.410.860,70 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,98 | 3,94 | 89.151.516,98 | 12:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | 2,79 | 21.335.495,09 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 26,58 | 3,83 | 8.113.339,96 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 4,14 | 32.625.438,99 | 12:18 | |
| BLCYT BILICI YATIRIM | 57,25 | -0,26 | 55.021.961,20 | 12:19 | |
| BLUME BLUME METAL KIMYA | 42,48 | 0,57 | 50.963.972,70 | 12:18 | |
| BMSCH BMS CELIK HASIR | 16,70 | 3,15 | 12.253.772,99 | 12:19 | |
| BMSTL BMS BIRLESIK METAL | 87,65 | 4,28 | 113.341.258,05 | 12:19 | |
| BNTAS BANTAS AMBALAJ | 6,52 | 3,49 | 14.691.100,71 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 2,54 | 25.452.527,88 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 3,22 | 7,33 | 192.861.778,69 | 12:19 | |
| BORSK BOR SEKER | 7,16 | 5,29 | 50.843.122,49 | 12:19 | |
| BOSSA BOSSA | 6,47 | 3,35 | 5.694.141,12 | 12:19 | |
| BRISA BRISA | 84,40 | 3,12 | 10.058.860,60 | 12:18 | |
| BRKO BIRKO MENSUCAT | 12,20 | 6,09 | 1.179.447,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,88 | 2,19 | 3.896.644,77 | 12:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,55 | 5,35 | 52.895.712,30 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | 3,48 | 18.682.034,17 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 8,15 | 0,00 | 26.080,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 526,50 | 2,63 | 771.046.148,00 | 12:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.149,00 | 5,39 | 153.664.897,00 | 12:19 | |
| BSOKE BATISOKE CIMENTO | 35,16 | 3,59 | 134.723.436,94 | 12:19 | |
| BTCIM BATI CIMENTO | 6,56 | 4,13 | 210.500.135,30 | 12:19 | |
| BUCIM BURSA CIMENTO | 6,10 | 3,39 | 36.763.667,21 | 12:18 | |
| BULGS BULLS GSYO | 44,60 | 4,21 | 123.261.377,14 | 12:19 | |
| BURCE BURCELIK | 42,76 | 7,87 | 194.561.734,52 | 12:19 | |
| BURVA BURCELIK VANA | 825,00 | 3,90 | 15.462.228,50 | 12:18 | |
| BVSAN BULBULOGLU VINC | 110,80 | 3,84 | 34.092.427,10 | 12:19 | |
| BYDNR BAYDONER RESTORANLARI | 40,96 | 2,40 | 8.432.829,28 | 12:16 | |
| CANTE CAN2 TERMIK | 1,66 | 3,11 | 287.476.722,10 | 12:19 | |
| CASA CASA EMTIA PETROL | 92,00 | 1,43 | 118.864,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,58 | 1,18 | 69.280.176,66 | 12:19 | |
| CCOLA COCA COLA ICECEK | 71,25 | 6,34 | 197.408.792,55 | 12:19 | |
| CELHA CELIK HALAT | 9,43 | 4,89 | 14.811.939,91 | 12:18 | |
| CEMAS CEMAS DOKUM | 5,03 | 3,71 | 31.202.132,08 | 12:18 | |
| CEMTS CEMTAS | 10,64 | 4,31 | 21.025.672,09 | 12:18 | |
| CEMZY CEM ZEYTIN | 67,90 | 1,04 | 43.671.956,95 | 12:19 | |
| CEOEM CEO EVENT MEDYA | 23,08 | -0,69 | 75.179.271,62 | 12:19 | |
| CGCAM CAGDAS CAM | 36,30 | 3,71 | 96.353.673,56 | 12:18 | |
| CIMSA CIMSA | 52,15 | 6,69 | 235.192.629,30 | 12:18 | |
| CLEBI CELEBI | 1.864,00 | 6,15 | 116.041.242,00 | 12:19 | |
| CMBTN CIMBETON | 1.742,00 | 3,32 | 21.729.892,00 | 12:17 | |
| CMENT CIMENTAS | 357,25 | 9,84 | 144.686,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,43 | 3,31 | 15.829.605,78 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 215,70 | 1,75 | 6.302.414,10 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 26,46 | 1,77 | 27.328.344,06 | 12:15 | |
| CRFSA CARREFOURSA | 156,20 | 6,69 | 305.198.285,50 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 25,54 | 3,15 | 9.401.223,54 | 12:17 | |
| CVKMD CVK MADEN | 33,96 | 5,53 | 355.228.458,12 | 12:19 | |
| CWENE CW ENERJI | 30,54 | 2,41 | 408.485.813,96 | 12:19 | |
| DAGI DAGI GIYIM | 5,89 | 3,33 | 9.682.007,76 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 13,36 | -2,48 | 583.286.959,41 | 12:19 | |
| DARDL DARDANEL | 1,98 | 3,66 | 31.470.034,90 | 12:16 | |
| DCTTR DCT TRADING DIS TICARET | 10,48 | 2,24 | 50.647.020,58 | 12:16 | |
| DENGE DENGE HOLDING | 2,45 | 4,70 | 16.088.580,49 | 12:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 2,93 | 40.591.741,54 | 12:18 | |
| DERIM DERIMOD | 36,34 | 3,12 | 4.986.349,42 | 12:19 | |
| DESA DESA DERI | 13,61 | 2,64 | 13.103.729,88 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 39,38 | 4,12 | 7.377.410,76 | 12:17 | |
| DEVA DEVA HOLDING | 63,30 | 2,26 | 15.862.138,55 | 12:15 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | 2,45 | 4.986.390,95 | 12:14 | |
| DGGYO DOGUS GMYO | 28,50 | 2,15 | 1.061.847,82 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 32.996.454,76 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,92 | 0,45 | 131.127,32 | 09:55 | |
| DITAS DITAS DOGAN | 33,38 | 7,47 | 47.862.820,90 | 12:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | 1,79 | 66.496.686,35 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 4,77 | 1,06 | 129.637.826,88 | 12:19 | |
| DMSAS DEMISAS DOKUM | 8,88 | 2,07 | 8.768.266,42 | 12:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 3,67 | 8.318.804,60 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 197,90 | 3,94 | 238.092.636,90 | 12:19 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 49.460.305,00 | 12:17 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | 2,72 | 17.308.173,20 | 12:17 | |
| DOFRB DOF ROBOTIK | 105,60 | 5,86 | 480.368.267,80 | 12:19 | |
| DOGUB DOGUSAN | 91,15 | 6,42 | 28.844.182,50 | 12:19 | |
| DOHOL DOGAN HOLDING | 20,46 | 4,65 | 244.196.190,14 | 12:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | 3,34 | 8.901.016,98 | 12:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.984,00 | 1,17 | 640.965.942,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 107,80 | 1,79 | 31.457.097,70 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,61 | 8.467.181,17 | 12:17 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 2,87 | 36.814.817,80 | 12:19 | |
| DYOBY DYO BOYA | 13,21 | 2,96 | 9.178.471,23 | 12:19 | |
| DZGYO DENIZ GMYO | 7,75 | 5,16 | 14.523.816,67 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 64,00 | 6,49 | 63.005.537,50 | 12:19 | |
| ECILC ECZACIBASI ILAC | 109,20 | 3,21 | 260.061.143,70 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 36,44 | 3,64 | 179.738.521,42 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 334,75 | 3,00 | 68.431.359,00 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 17,40 | -1,86 | 35.356.791,53 | 12:19 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | 4,38 | 15.156.348,54 | 12:19 | |
| EFOR EFOR YATIRIM | 6,80 | 4,62 | 401.903.922,01 | 12:19 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | 4,30 | 41.043.460,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,44 | 4,45 | 250.619.724,34 | 12:18 | |
| EGEPO NASMED EGEPOL | 14,65 | 3,90 | 20.102.532,09 | 12:19 | |
| EGGUB EGE GUBRE | 120,90 | 3,96 | 69.396.066,90 | 12:18 | |
| EGPRO EGE PROFIL | 29,88 | 5,21 | 18.067.490,02 | 12:19 | |
| EGSER EGE SERAMIK | 2,83 | 3,28 | 6.346.143,67 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | 7,21 | 1.953.914.017,56 | 12:19 | |
| EKIZ EKIZ KIMYA | 91,45 | -0,05 | 12.711,55 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 3,72 | 35.661.420,32 | 12:19 | |
| EKSUN EKSUN GIDA | 5,46 | 3,02 | 11.809.292,44 | 12:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,86 | 1,01 | 38.347.106,72 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 20,20 | 1,46 | 77.229.239,30 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 147,60 | 0,61 | 80.589,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,56 | 1,66 | 227.114.509,56 | 12:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,61 | -0,95 | 72.298.835,74 | 12:19 | |
| ENERY ENERYA ENERJI | 8,73 | 1,87 | 150.468.353,39 | 12:19 | |
| ENJSA ENERJISA ENERJI | 123,10 | 3,88 | 290.230.314,70 | 12:19 | |
| ENKAI ENKA INSAAT | 95,25 | 4,56 | 902.319.730,80 | 12:19 | |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 6.087.206,70 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,52 | 1,94 | 77.668.850,02 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,64 | 1,66 | 67.600.468,66 | 12:19 | |
| EPLAS EGEPLAST | 6,64 | 8,32 | 180.093.827,76 | 12:19 | |
| ERBOS ERBOSAN | 202,00 | 3,32 | 4.660.096,80 | 12:16 | |
| ERCB ERCIYAS CELIK BORU | 56,25 | 3,31 | 42.951.611,05 | 12:19 | |
| EREGL EREGLI DEMIR CELIK | 29,96 | 3,88 | 3.175.519.970,16 | 12:19 | |
| ERSU ERSU GIDA | 25,00 | -0,79 | 15.848.285,62 | 12:19 | |
| ESCAR ESCAR FILO | 44,86 | 2,00 | 190.966.571,72 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | 5,16 | 91.180.478,69 | 12:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 3,17 | 63.663.341,51 | 12:19 | |
| ETILR ETILER GIDA | 4,02 | 2,29 | 12.602.314,84 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,69 | 1.020.334,38 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | 1,54 | 1.055.630,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,36 | -2,70 | 3.370.305,44 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 42,84 | 6,62 | 430.303.244,86 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | -0,20 | 1.165.727.367,46 | 12:19 | |
| EUYO EURO YAT. ORT. | 18,99 | -2,52 | 3.786.474,82 | 12:19 | |
| EYGYO EYG GMYO | 2,76 | 2,60 | 16.455.319,23 | 12:18 | |
| FADE FADE GIDA | 15,12 | 2,30 | 20.077.752,45 | 12:19 | |
| FENER FENERBAHCE FUTBOL | 2,84 | 4,41 | 141.033.586,29 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,02 | 2,04 | 5.467.761,18 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 280,75 | 3,98 | 11.641.288,00 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 1,96 | 81.454.981,82 | 12:19 | |
| FORMT FORMET METAL VE CAM | 2,77 | 2,59 | 101.803.813,85 | 12:19 | |
| FORTE FORTE BILGI ILETISIM | 97,35 | 1,83 | 101.586.839,50 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 9,81 | 2,83 | 48.227.572,73 | 12:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,44 | 3,86 | 105.953.160,18 | 12:19 | |
| FROTO FORD OTOSAN | 101,80 | 5,27 | 1.144.852.644,70 | 12:19 | |
| FZLGY FUZUL GMYO | 16,20 | 3,65 | 214.391.733,77 | 12:19 | |
| GARAN GARANTI BANKASI | 138,80 | 9,21 | 3.454.290.321,20 | 12:19 | |
| GARFA GARANTI FAKTORING | 28,40 | 6,37 | 21.857.037,18 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 764.456,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | 5,97 | 18.569.937,88 | 12:19 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | 4,59 | 16.884.878,54 | 12:19 | |
| GENIL GEN ILAC | 10,78 | 3,65 | 107.602.540,07 | 12:19 | |
| GENKM GENTAS KIMYA | 13,95 | 2,65 | 298.992.119,59 | 12:19 | |
| GENTS GENTAS | 8,31 | 2,72 | 28.712.899,35 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 35,06 | 3,61 | 380.354.214,32 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,86 | 7,00 | 241.942.329,22 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,90 | 4,37 | 79.874.700,80 | 12:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,16 | 2.314.906,33 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,15 | 2,68 | 31.116.908,95 | 12:19 | |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.544.846.110,40 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 6,37 | 32.793.462,38 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,08 | 7,71 | 104.185.375,04 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 28,84 | 2,56 | 42.546.243,16 | 12:15 | |
| GOKNR GOKNUR GIDA | 22,50 | 3,69 | 78.521.286,02 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 376,50 | 3,15 | 27.299.261,75 | 12:19 | |
| GOODY GOOD-YEAR | 16,57 | 5,54 | 119.360.194,68 | 12:19 | |
| GOZDE GOZDE GIRISIM | 19,85 | 5,03 | 19.148.530,05 | 12:19 | |
| GRNYO GARANTI YAT. ORT. | 14,40 | 1,48 | 3.544.971,22 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 2,99 | 127.890.458,00 | 12:19 | |
| GRTHO GRAINTURK HOLDING | 240,80 | 3,57 | 58.442.844,50 | 12:18 | |
| GSDDE GSD DENIZCILIK | 9,82 | 2,83 | 26.242.128,17 | 12:17 | |
| GSDHO GSD HOLDING | 4,86 | 2,75 | 17.594.531,10 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 2,83 | 158.388.323,60 | 12:19 | |
| GUBRF GUBRE FABRIK. | 492,00 | 3,80 | 630.751.070,25 | 12:19 | |
| GUNDG GUNDOGDU GIDA | 870,00 | 4,07 | 240.123.064,00 | 12:19 | |
| GWIND GALATA WIND ENERJI | 28,90 | 1,33 | 163.208.488,16 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | 4,10 | 77.490.198,60 | 12:18 | |
| HALKB T. HALK BANKASI | 38,42 | 8,16 | 1.766.042.736,92 | 12:19 | |
| HATEK HATAY TEKSTIL | 15,11 | 4,28 | 12.542.957,41 | 12:18 | |
| HATSN HATSAN GEMI | 39,48 | 5,51 | 61.324.282,44 | 12:19 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 126.654.378,96 | 12:19 | |
| HEDEF HEDEF HOLDING | 145,20 | 1,89 | 142.458.330,60 | 12:19 | |
| HEKTS HEKTAS | 2,99 | 3,82 | 170.941.745,42 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | 3,55 | 17.345.225,05 | 12:18 | |
| HLGYO HALK GMYO | 5,53 | 4,34 | 369.897.472,52 | 12:19 | |
| HOROZ HOROZ LOJISTIK | 57,35 | 3,71 | 17.937.573,45 | 12:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,85 | 5,98 | 49.686.682,20 | 12:19 | |
| HTTBT HITIT BILGISAYAR | 39,12 | 6,77 | 38.025.360,38 | 12:18 | |
| HUBVC HUB GIRISIM | 3,57 | 4,69 | 5.660.947,88 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 3,63 | 19.039.809,24 | 12:19 | |
| HURGZ HURRIYET GZT. | 5,80 | 3,20 | 9.242.943,82 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 14,78 | 2,64 | 51.548.516,17 | 12:19 | |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 96.667.534,21 | 12:19 | |
| IDGYO IDEALIST GMYO | 3,97 | -3,17 | 7.535.373,71 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,16 | 484.785.899,10 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 68,90 | 1,40 | 288.511.385,05 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,39 | 3.525.194,81 | 12:17 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 11.196.146,12 | 12:15 | |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 34.113.917,07 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 16.542.073,88 | 12:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 5.729.644,01 | 12:18 | |
| IMASM IMAS MAKINA | 3,78 | 4,71 | 49.847.270,77 | 12:17 | |
| INDES INDEKS BILGISAYAR | 9,29 | 4,03 | 66.644.659,83 | 12:18 | |
| INFO INFO YATIRIM | 3,42 | 9,27 | 94.207.067,21 | 12:19 | |
| INGRM INGRAM BILISIM | 393,00 | 3,01 | 5.059.606,75 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 2,21 | 234.915,60 | 09:55 | |
| INTEM INTEMA | 276,50 | 4,05 | 21.059.261,50 | 12:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | 5,94 | 43.268.482,27 | 12:18 | |
| INVES INVESTCO HOLDING | 518,00 | 1,07 | 22.776.637,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,95 | 3,67 | 147.651,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 408.500,00 | 2,13 | 408.500,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,28 | 9,01 | 7.157.096.159,96 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,20 | 3,35 | 77.770.694,80 | 12:18 | |
| ISFIN IS FIN.KIR. | 20,26 | 4,16 | 48.963.790,62 | 12:15 | |
| ISGSY IS GIRISIM | 127,70 | 3,40 | 162.299.573,90 | 12:18 | |
| ISGYO IS GMYO | 20,40 | 4,29 | 17.384.186,99 | 12:17 | |
| ISKPL ISIK PLASTIK | 16,70 | 0,91 | 269.923.811,74 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,60 | 4,68 | 338.995.422,70 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 2,52 | 2.781.494,79 | 12:19 | |
| ISYAT IS YAT. ORT. | 8,33 | 3,74 | 12.270.394,05 | 12:18 | |
| IZENR IZDEMIR ENERJI | 9,37 | 2,74 | 251.351.461,81 | 12:19 | |
| IZFAS IZMIR FIRCA | 51,05 | 2,10 | 81.562.479,45 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | 3,26 | 10.287.794,70 | 12:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 3,91 | 20.685.524,53 | 12:17 | |
| JANTS JANTSA JANT SANAYI | 17,32 | 3,10 | 23.317.148,37 | 12:19 | |
| KAPLM KAPLAMIN | 514,50 | 0,78 | 34.718.328,50 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 8,94 | 3,95 | 33.817.595,12 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,80 | 4,37 | 105.035.369,53 | 12:18 | |
| KARTN KARTONSAN | 68,75 | 3,38 | 16.195.994,75 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,64 | 107.831.993,24 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 3,89 | 21.800.934,90 | 12:19 | |
| KBORU KUZEY BORU | 21,26 | 0,66 | 198.220.964,64 | 12:19 | |
| KCAER KOCAER CELIK | 11,51 | 4,83 | 90.057.578,54 | 12:19 | |
| KCHOL KOC HOLDING | 201,50 | 6,00 | 4.044.208.097,30 | 12:19 | |
| KENT KENT GIDA | 414,25 | 1,04 | 38.525,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 5,26 | 591.267,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | 3,69 | 15.547.758,14 | 12:18 | |
| KGYO KORAY GMYO | 8,61 | -6,62 | 131.601.282,66 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,81 | 0,17 | 31.287.166,88 | 12:17 | |
| KLGYO KILER GMYO | 5,31 | 4,53 | 39.099.634,98 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,84 | 3,96 | 116.498.505,22 | 12:19 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 3,79 | 26.911.170,04 | 12:16 | |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 207.693,30 | 09:55 | |
| KLRHO KILER HOLDING | 108,20 | 4,74 | 350.617.207,10 | 12:19 | |
| KLSER KALESERAMIK | 26,14 | 2,99 | 14.603.751,68 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,86 | -0,30 | 20.366.947,62 | 12:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 2,34 | 47.866.259,90 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,88 | 7,52 | 25.653.476,47 | 12:19 | |
| KNFRT KONFRUT TARIM | 11,22 | 4,86 | 13.968.631,26 | 12:18 | |
| KOCMT KOC METALURJI | 2,55 | 4,08 | 25.734.837,45 | 12:19 | |
| KONKA KONYA KAGIT | 16,48 | 4,17 | 37.935.210,19 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,01 | 2,96 | 207.078.126,01 | 12:19 | |
| KONYA KONYA CIMENTO | 3.907,50 | 3,58 | 24.001.307,50 | 12:19 | |
| KOPOL KOZA POLYESTER | 5,59 | 3,33 | 29.505.761,90 | 12:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,50 | 2,31 | 29.317.051,00 | 12:19 | |
| KOTON KOTON MAGAZACILIK | 15,11 | 2,72 | 30.067.353,51 | 12:19 | |
| KRDMA KARDEMIR (A) | 31,00 | 2,99 | 219.315.233,84 | 12:19 | |
| KRDMB KARDEMIR (B) | 67,85 | -0,59 | 431.794.846,85 | 12:19 | |
| KRDMD KARDEMIR (D) | 34,96 | 4,55 | 838.127.008,54 | 12:19 | |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 11.438.421,97 | 12:16 | |
| KRONT KRON TEKNOLOJI | 20,58 | 2,90 | 16.890.204,26 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 3,72 | 9.127.783,34 | 12:17 | |
| KRSTL KRISTAL KOLA | 9,13 | 4,46 | 47.611.088,24 | 12:19 | |
| KRTEK KARSU TEKSTIL | 24,28 | 2,53 | 2.860.585,22 | 12:12 | |
| KRVGD KERVAN GIDA | 2,85 | 4,78 | 20.397.963,43 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.912,50 | 2,10 | 1.016.462,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,25 | 0,06 | 1.564.535.489,10 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,85 | 9,42 | 79.382.622,25 | 12:19 | |
| KUTPO KUTAHYA PORSELEN | 92,20 | 5,37 | 23.724.990,65 | 12:18 | |
| KUVVA KUVVA GIDA | 122,80 | -0,16 | 3.682.738,60 | 12:16 | |
| KUYAS KUYAS YATIRIM | 85,10 | 3,03 | 287.977.620,95 | 12:18 | |
| KZBGY KIZILBUK GYO | 3,36 | 4,35 | 72.931.116,36 | 12:19 | |
| KZGYO KUZUGRUP GMYO | 23,64 | 3,32 | 22.097.114,34 | 12:18 | |
| LIDER LDR TURIZM | 127,00 | 2,01 | 57.257.184,70 | 12:18 | |
| LIDFA LIDER FAKTORING | 3,79 | 2,43 | 18.481.184,47 | 12:19 | |
| LILAK LILA KAGIT | 38,96 | 4,23 | 167.128.569,84 | 12:19 | |
| LINK LINK BILGISAYAR | 5,19 | 3,80 | 72.564.720,74 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 3,22 | 13.424.117,99 | 12:19 | |
| LMKDC LIMAK DOGU ANADOLU | 30,84 | 4,26 | 90.072.484,84 | 12:19 | |
| LOGO LOGO YAZILIM | 136,90 | 3,71 | 68.574.807,70 | 12:18 | |
| LRSHO LORAS HOLDING | 3,76 | 6,52 | 91.495.264,72 | 12:18 | |
| LUKSK LUKS KADIFE | 98,30 | 3,80 | 6.178.125,25 | 12:16 | |
| LXGYO LUXERA GMYO | 18,78 | 2,07 | 487.060.130,73 | 12:19 | |
| LYDHO LYDIA HOLDING | 188,30 | 2,34 | 59.267.221,50 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.300,00 | 1,88 | 12.587.832,50 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.237,00 | 7,47 | 71.477.096,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,48 | 1,79 | 70.316.079,28 | 12:18 | |
| MAGEN MARGUN ENERJI | 58,05 | 1,49 | 117.229.163,45 | 12:19 | |
| MAKIM MAKIM MAKINE | 16,94 | 3,17 | 17.074.445,68 | 12:18 | |
| MAKTK MAKINA TAKIM | 13,01 | 3,91 | 25.417.880,76 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 23,08 | 2,58 | 175.773.764,10 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,67 | 3,94 | 10.924.493,38 | 12:17 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 44.571.875,70 | 12:18 | |
| MARMR MARMARA HOLDING | 3,06 | 4,08 | 385.666.409,12 | 12:19 | |
| MARTI MARTI OTEL | 2,05 | 1,49 | 276.331.167,79 | 12:19 | |
| MAVI MAVI GIYIM | 42,68 | 4,05 | 257.538.813,98 | 12:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,30 | 3,50 | 671.918.096,40 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,78 | 2,20 | 8.024.088,86 | 12:18 | |
| MEGAP MEGA POLIETILEN | 2,48 | 2,48 | 220.707,60 | 09:55 | |
| MEGMT MEGA METAL | 78,70 | 1,09 | 473.873.437,35 | 12:19 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | 3,16 | 90.517.962,86 | 12:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,93 | 10.377.539,90 | 12:18 | |
| MERCN MERCAN KIMYA | 16,75 | 3,14 | 27.360.239,58 | 12:18 | |
| MERIT MERIT TURIZM | 16,58 | 4,80 | 32.416.733,63 | 12:18 | |
| MERKO MERKO GIDA | 15,87 | 1,08 | 60.723.966,63 | 12:19 | |
| METRO METRO HOLDING | 5,88 | 2,80 | 33.623.187,68 | 12:18 | |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.203.155.418,40 | 12:19 | |
| MGROS MIGROS TICARET | 631,50 | 5,25 | 1.080.906.492,00 | 12:19 | |
| MHRGY MHR GMYO | 3,47 | 3,27 | 8.431.065,05 | 12:19 | |
| MIATK MIA TEKNOLOJI | 42,52 | 3,71 | 467.024.775,52 | 12:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,85 | 0,00 | 222.694,90 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,27 | 3,90 | 63.064.762,49 | 12:18 | |
| MNDTR MONDI TURKEY | 5,84 | 3,36 | 7.670.307,67 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 13,12 | 3,72 | 45.226.411,08 | 12:19 | |
| MOGAN MOGAN ENERJI | 15,22 | -1,17 | 917.241.065,73 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 43,24 | 1,98 | 160.128.641,18 | 12:19 | |
| MPARK MLP SAGLIK | 430,75 | 4,68 | 179.879.762,50 | 12:19 | |
| MRGYO MARTI GMYO | 1,56 | 2,63 | 166.726.465,42 | 12:18 | |
| MRSHL MARSHALL | 1.455,00 | 2,61 | 19.689.364,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 8,35 | 4,24 | 22.725.222,77 | 12:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 4,00 | 13.025.235,10 | 12:19 | |
| MTRYO METRO YAT. ORT. | 9,28 | 2,43 | 1.094.793,62 | 12:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | 2,13 | 1.696.585,62 | 12:16 | |
| NATEN NATUREL ENERJI | 7,37 | 2,93 | 18.328.774,54 | 12:19 | |
| NETAS NETAS TELEKOM. | 61,75 | 3,35 | 14.966.332,50 | 12:19 | |
| NETCD NETCAD YAZILIM | 144,30 | 3,00 | 365.996.202,90 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 7,84 | -4,51 | 268.189.304,22 | 12:19 | |
| NTGAZ NATURELGAZ | 11,93 | 0,42 | 92.162.964,26 | 12:19 | |
| NTHOL NET HOLDING | 40,78 | 4,56 | 50.434.131,22 | 12:18 | |
| NUGYO NUROL GMYO | 9,19 | 4,20 | 8.512.471,98 | 12:18 | |
| NUHCM NUH CIMENTO | 248,20 | 3,16 | 32.894.406,70 | 12:19 | |
| OBAMS OBA MAKARNACILIK | 8,27 | 2,48 | 210.143.927,53 | 12:19 | |
| OBASE OBASE BILGISAYAR | 34,46 | 4,87 | 8.782.440,02 | 12:17 | |
| ODAS ODAS ELEKTRIK | 6,30 | 4,30 | 207.439.044,57 | 12:19 | |
| ODINE ODINE TEKNOLOJI | 889,00 | 0,62 | 152.067.047,00 | 12:19 | |
| OFSYM OFIS YEM GIDA | 60,40 | 3,07 | 19.922.192,95 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | 1,31 | 112.859.408,50 | 12:19 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | 3,46 | 43.345.133,40 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | 2,14 | 2.887.858,32 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,90 | 3,50 | 45.046.594,35 | 12:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,30 | 0,07 | 357.118,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,33 | 3,97 | 16.514.077,78 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 4,87 | 30.949.923,57 | 12:19 | |
| OTKAR OTOKAR | 385,00 | 2,39 | 138.399.627,75 | 12:19 | |
| OTTO OTTO HOLDING | 317,50 | 2,83 | 22.281.548,25 | 12:18 | |
| OYAKC OYAK CIMENTO | 24,92 | 5,95 | 287.807.049,08 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 54,95 | 2,42 | 4.083.725,25 | 12:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,68 | 2,54 | 3.631.527,59 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 55,70 | 4,21 | 15.723.706,05 | 12:19 | |
| OZATD OZATA DENIZCILIK | 222,60 | -0,31 | 74.798.214,10 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,01 | 5,24 | 8.117.311,02 | 12:15 | |
| OZKGY OZAK GMYO | 12,73 | 4,00 | 45.217.107,43 | 12:19 | |
| OZRDN OZERDEN AMBALAJ | 33,24 | 2,28 | 5.248.185,10 | 12:16 | |
| OZSUB OZSU BALIK | 23,60 | 3,78 | 18.503.287,54 | 12:18 | |
| OZYSR OZYASAR TEL | 45,62 | 4,63 | 22.260.367,22 | 12:18 | |
| PAGYO PANORA GMYO | 130,50 | 3,33 | 18.848.893,90 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,56 | 3,31 | 237.058.580,88 | 12:19 | |
| PAMEL PAMEL ELEKTRIK | 84,90 | 3,54 | 3.988.436,80 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 15,57 | -2,44 | 156.281.995,03 | 12:19 | |
| PARSN PARSAN | 82,35 | 3,20 | 16.193.610,90 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,00 | 3,48 | 150.911.105,40 | 12:19 | |
| PATEK PASIFIK TEKNOLOJI | 18,00 | 3,57 | 193.738.318,52 | 12:19 | |
| PCILT PC ILETISIM MEDYA | 28,44 | 3,27 | 22.013.161,08 | 12:17 | |
| PEKGY PEKER GMYO | 13,92 | 2,81 | 1.079.665.352,37 | 12:19 | |
| PENGD PENGUEN GIDA | 10,44 | -1,69 | 111.796.586,27 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 3,20 | 15.157.145,30 | 12:18 | |
| PETKM PETKIM | 20,40 | -6,93 | 2.085.179.447,60 | 12:19 | |
| PETUN PINAR ET VE UN | 12,08 | 1,51 | 19.130.504,56 | 12:18 | |
| PGSUS PEGASUS | 187,50 | 7,14 | 3.337.593.988,40 | 12:19 | |
| PINSU PINAR SU | 11,85 | -0,92 | 93.676.264,00 | 12:19 | |
| PKART PLASTIKKART | 80,30 | 3,88 | 13.514.419,95 | 12:17 | |
| PKENT PETROKENT TURIZM | 157,90 | 4,22 | 25.283.270,30 | 12:19 | |
| PLTUR PLATFORM TURIZM | 24,00 | 3,45 | 29.272.589,40 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 45,10 | 4,54 | 31.195.205,88 | 12:19 | |
| PNSUT PINAR SUT | 12,73 | 0,24 | 42.053.919,23 | 12:19 | |
| POLHO POLISAN HOLDING | 22,00 | 1,48 | 105.999.499,86 | 12:19 | |
| POLTK POLITEKNIK METAL | 5.105,00 | 4,18 | 37.598.692,50 | 12:18 | |
| PRDGS PARDUS GIRISIM | 7,02 | 3,54 | 14.941.771,52 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 39,36 | 4,35 | 47.945.946,08 | 12:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,65 | 2,92 | 11.814.714,85 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,85 | 2,97 | 3.621.300,72 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | 2,88 | 3.422.407,40 | 12:16 | |
| PSGYO PASIFIK GMYO | 2,46 | 4,68 | 173.316.804,13 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,00 | -8,18 | 750.766,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,20 | -19,15 | 3.214.504,48 | 12:18 | |
| QNBTR QNB BANK | 263,00 | -7,80 | 11.213.005,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | 3,04 | 244.274.987,56 | 12:19 | |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 334.080.351,50 | 12:18 | |
| RAYSG RAY SIGORTA | 194,00 | 3,52 | 19.416.414,20 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 7,50 | 2,74 | 130.349.791,43 | 12:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,60 | 2,98 | 186.056.513,90 | 12:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | 7,31 | 11.380.093,58 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 19,97 | 1,47 | 1.987.329,10 | 12:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 47.831.574,12 | 12:19 | |
| RUBNS RUBENIS TEKSTIL | 48,44 | 1,76 | 42.750.878,66 | 12:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | 3,60 | 36.008.450,24 | 12:19 | |
| RYGYO REYSAS GMYO | 32,26 | 2,09 | 30.442.455,38 | 12:19 | |
| RYSAS REYSAS LOJISTIK | 20,92 | 3,05 | 91.739.963,52 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 2,84 | 74.355.054,04 | 12:19 | |
| SAHOL SABANCI HOLDING | 97,10 | 8,73 | 3.963.116.993,85 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 2,01 | 2.393.852,14 | 12:16 | |
| SANEL SANEL MUHENDISLIK | 34,18 | 1,85 | 4.810.433,58 | 12:17 | |
| SANFM SANIFOAM ENDUSTRI | 8,03 | 1,26 | 67.779.115,15 | 12:19 | |
| SANKO SANKO PAZARLAMA | 20,28 | 3,36 | 5.840.815,93 | 12:17 | |
| SARKY SARKUYSAN | 27,60 | 6,15 | 139.589.117,96 | 12:19 | |
| SASA SASA POLYESTER | 2,51 | 3,29 | 3.313.367.744,69 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | 5,17 | 18.101.605,26 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,90 | -2,60 | 331.266.854,00 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,35 | 2,51 | 181.691.441,00 | 12:19 | |
| SEGYO SEKER GMYO | 4,68 | 3,77 | 21.476.681,24 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 11,31 | 3,29 | 6.070.048,57 | 12:15 | |
| SEKUR SEKURO PLASTIK | 7,20 | 0,84 | 7.343.762,48 | 12:14 | |
| SELEC SELCUK ECZA DEPOSU | 82,95 | 2,72 | 39.244.066,45 | 12:19 | |
| SELVA SELVA GIDA | 2,25 | 5,63 | 64.327.114,28 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 2,90 | 43.242.810,41 | 12:19 | |
| SEYKM SEYITLER KIMYA | 4,51 | 1,35 | 3.152.279,87 | 12:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 2.375.299,28 | 12:17 | |
| SISE SISE CAM | 46,90 | 7,08 | 2.249.810.072,14 | 12:19 | |
| SKBNK SEKERBANK | 11,92 | 5,96 | 699.169.449,77 | 12:19 | |
| SKTAS SOKTAS | 3,10 | 3,33 | 22.578.617,50 | 12:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,25 | 1,59 | 10.706.946,50 | 12:17 | |
| SKYMD SEKER YATIRIM | 12,56 | 2,36 | 33.234.707,32 | 12:18 | |
| SMART SMARTIKS YAZILIM | 32,10 | 3,08 | 64.413.549,00 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,92 | 6,30 | 95.366.916,50 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 61,05 | 4,99 | 71.965.519,25 | 12:19 | |
| SNGYO SINPAS GMYO | 3,66 | 6,09 | 58.012.520,29 | 12:19 | |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 17.024.897,99 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | 0,97 | 94.865,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,32 | 11.474,98 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,06 | -2,14 | 75.087.599,45 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 52,90 | 3,73 | 148.681.425,95 | 12:19 | |
| SONME SONMEZ FILAMENT | 141,50 | 2,61 | 3.215.878,30 | 12:13 | |
| SRVGY SERVET GMYO | 3,19 | 3,57 | 36.161.244,09 | 12:19 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 1,86 | 166.400,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,94 | 3,16 | 13.467.878,46 | 12:17 | |
| SURGY SUR TATIL EVLERI GMYO | 55,90 | 4,98 | 94.776.094,15 | 12:19 | |
| SUWEN SUWEN TEKSTIL | 9,03 | 3,67 | 15.299.994,55 | 12:19 | |
| SVGYO SAVUR GMYO | 16,21 | 2,59 | 1.043.151.454,84 | 12:19 | |
| TABGD TAB GIDA | 243,70 | 2,61 | 153.263.914,20 | 12:19 | |
| TARKM TARKIM BITKI KORUMA | 386,00 | 4,82 | 46.045.674,50 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,37 | 3,32 | 236.131.781,78 | 12:19 | |
| TATGD TAT GIDA | 16,91 | 5,89 | 25.232.883,68 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 338,00 | 8,07 | 461.918.104,50 | 12:19 | |
| TBORG T.TUBORG | 146,30 | 3,03 | 18.546.736,80 | 12:17 | |
| TCELL TURKCELL | 111,80 | 6,58 | 1.758.827.956,40 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 94,85 | 3,55 | 90.260.571,20 | 12:19 | |
| TDGYO TREND GMYO | 16,75 | 2,26 | 13.118.439,22 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,68 | 6,87 | 1.573.802.063,50 | 12:19 | |
| TEKTU TEK-ART TURIZM | 9,95 | 2,79 | 68.781.057,26 | 12:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 352,00 | 1,73 | 493.104.207,75 | 12:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,87 | 1,73 | 36.028.301,94 | 12:18 | |
| TGSAS TGS DIS TICARET | 168,00 | 1,94 | 36.304.094,70 | 12:19 | |
| THYAO TURK HAVA YOLLARI | 316,75 | 8,48 | 22.170.486.592,75 | 12:19 | |
| TKFEN TEKFEN HOLDING | 98,05 | 3,10 | 389.453.083,40 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | 2,67 | 51.065.365,22 | 12:19 | |
| TLMAN TRABZON LIMAN | 90,40 | 4,51 | 5.638.730,75 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 545,50 | 0,37 | 27.155.923,50 | 12:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | 3,51 | 33.575.186,10 | 12:19 | |
| TNZTP TAPDI TINAZTEPE | 22,84 | 4,96 | 57.144.269,30 | 12:19 | |
| TOASO TOFAS OTO. FAB. | 269,75 | 7,04 | 817.847.404,25 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 44,54 | 6,30 | 2.662.225.617,92 | 12:19 | |
| TRCAS TURCAS HOLDING | 44,10 | 2,56 | 60.519.860,34 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 95,05 | 4,57 | 164.074.251,70 | 12:17 | |
| TRGYO TORUNLAR GMYO | 90,65 | 1,97 | 42.826.698,95 | 12:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 999,50 | 2,83 | 59.093.903,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 15,78 | 3,00 | 26.987.798,69 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | 5,82 | 425.454.835,20 | 12:19 | |
| TSGYO TSKB GMYO | 6,63 | 3,76 | 6.159.843,63 | 12:17 | |
| TSKB T.S.K.B. | 12,11 | 6,60 | 257.016.333,76 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 132.356.878,96 | 12:19 | |
| TTKOM TURK TELEKOM | 61,45 | 7,43 | 984.748.613,15 | 12:19 | |
| TTRAK TURK TRAKTOR | 460,00 | 2,85 | 54.602.336,25 | 12:19 | |
| TUCLK TUGCELIK | 4,14 | 4,81 | 35.961.812,62 | 12:18 | |
| TUKAS TUKAS | 2,43 | 3,85 | 170.398.351,44 | 12:19 | |
| TUPRS TUPRAS | 243,40 | -6,38 | 10.486.782.800,80 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,82 | 4,13 | 75.953.646,18 | 12:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 2,61 | 10.253.580,00 | 12:18 | |
| TURSG TURKIYE SIGORTA | 12,82 | 2,89 | 196.266.594,66 | 12:19 | |
| UCAYM UCAY MUHENDISLIK | 27,54 | 2,08 | 98.911.135,92 | 12:19 | |
| UFUK UFUK YATIRIM | 1.606,00 | 2,95 | 8.969.179,00 | 12:17 | |
| ULAS ULASLAR TURIZM YAT. | 32,50 | 3,50 | 20.397.526,34 | 12:19 | |
| ULKER ULKER BISKUVI | 117,40 | 2,18 | 773.431.075,70 | 12:19 | |
| ULUFA ULUSAL FAKTORING | 4,56 | 4,11 | 22.201.245,90 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 166,10 | 4,60 | 7.852.458,70 | 12:17 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 1,02 | 45.650.493,19 | 12:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | 5,25 | 17.966.538,74 | 12:17 | |
| USAK USAK SERAMIK | 1,72 | 5,52 | 117.814.982,91 | 12:19 | |
| VAKBN VAKIFLAR BANKASI | 33,52 | 8,41 | 1.040.878.284,90 | 12:19 | |
| VAKFA VAKIF FAKTORING | 14,02 | 3,09 | 190.541.374,73 | 12:19 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 5,20 | 76.725.722,58 | 12:19 | |
| VAKKO VAKKO TEKSTIL | 90,05 | 3,86 | 42.459.761,35 | 12:19 | |
| VANGD VANET GIDA | 72,15 | 0,91 | 8.983.280,50 | 12:18 | |
| VBTYZ VBT YAZILIM | 20,42 | 4,66 | 15.277.706,50 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 40,52 | 3,95 | 9.214.554,04 | 12:18 | |
| VERUS VERUSA HOLDING | 499,75 | 1,99 | 16.771.021,50 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | 3,49 | 33.531.526,59 | 12:18 | |
| VESTL VESTEL | 29,06 | 3,79 | 77.848.229,80 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | 3,20 | 7.062.635,94 | 12:19 | |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 44.657.066,10 | 12:18 | |
| VKING VIKING KAGIT | 26,22 | 3,64 | 7.715.034,78 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 16.203.595,56 | 12:18 | |
| VSNMD VISNE MADENCILIK | 79,95 | 4,85 | 52.004.652,50 | 12:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,72 | 3,42 | 24.159.554,17 | 12:19 | |
| YATAS YATAS | 42,20 | 5,87 | 28.563.321,32 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,38 | 3,80 | 7.750.662,86 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 157.872,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | 4,95 | 225.535.109,85 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 4,05 | 30.349.232,43 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 210,30 | 1,11 | 33.468.361,30 | 12:17 | |
| YIGIT YIGIT AKU | 25,46 | 3,41 | 112.142.753,20 | 12:19 | |
| YKBNK YAPI VE KREDI BANK. | 37,62 | 9,55 | 4.775.463.667,98 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,21 | 2,88 | 19.729.683,93 | 12:19 | |
| YONGA YONGA MOBILYA | 53,20 | 0,38 | 231.686,00 | 09:55 | |
| YUNSA YUNSA | 8,37 | 2,83 | 25.202.826,16 | 12:19 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 657.118,80 | 09:55 | |
| YYLGD YAYLA GIDA | 10,98 | 3,68 | 52.121.637,42 | 12:19 | |
| ZEDUR ZEDUR ENERJI | 8,79 | 2,81 | 9.645.229,32 | 12:19 | |
| ZERGY ZERAY GMYO | 22,96 | 1,32 | 46.163.377,72 | 12:19 | |
| ZGYO Z GMYO | 28,44 | 6,60 | 164.797.858,12 | 12:19 | |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 103.729.919,89 | 12:19 | |
| ZRGYO ZIRAAT GMYO | 21,76 | 2,54 | 12.897.313,76 | 12:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
