0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,68 | -0,19 | 31.219.973,77 | 14:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | 0,56 | 86.018.531,13 | 14:09 | |
| AAGYO AGAOGLU GMYO | 18,46 | -0,38 | 177.045.539,18 | 14:10 | |
| ACSEL ACIPAYAM SELULOZ | 151,50 | -4,24 | 133.946.977,60 | 14:10 | |
| ADEL ADEL KALEMCILIK | 33,96 | 0,53 | 97.457.103,06 | 14:10 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 130.104.796,08 | 14:10 | |
| ADGYO ADRA GMYO | 58,80 | 2,08 | 32.676.395,20 | 14:09 | |
| AEFES ANADOLU EFES | 19,54 | 0,31 | 347.991.783,18 | 14:10 | |
| AFYON AFYON CIMENTO | 12,91 | -0,08 | 19.529.588,71 | 14:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | -0,42 | 30.739.265,00 | 14:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,56 | 0,66 | 69.853.437,50 | 14:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 0,34 | 60.003.838,38 | 14:09 | |
| AGYO ATAKULE GMYO | 9,37 | -0,11 | 2.233.217,11 | 14:09 | |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | 2,58 | 195.543.989,14 | 14:09 | |
| AHSGY AHES GMYO | 20,40 | -0,58 | 23.136.608,66 | 14:08 | |
| AKBNK AKBANK | 69,10 | -1,43 | 5.174.060.137,35 | 14:10 | |
| AKCNS AKCANSA | 187,70 | 1,40 | 40.753.411,20 | 14:09 | |
| AKENR AKENERJI | 12,99 | 3,18 | 333.968.840,15 | 14:10 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 22.334.065,21 | 14:09 | |
| AKFIS AKFEN INSAAT | 63,60 | -2,15 | 293.770.258,70 | 14:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -1,42 | 56.711.168,16 | 14:09 | |
| AKGRT AKSIGORTA | 7,14 | 0,00 | 15.858.908,20 | 14:09 | |
| AKHAN AKHAN UN | 27,82 | 1,38 | 66.110.105,64 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 249,00 | -0,12 | 1.874.349,65 | 14:09 | |
| AKSA AKSA | 10,87 | 2,35 | 175.454.632,18 | 14:09 | |
| AKSEN AKSA ENERJI | 79,90 | 0,06 | 307.288.949,95 | 14:09 | |
| AKSGY AKIS GMYO | 9,07 | -1,95 | 15.135.698,73 | 14:09 | |
| AKSUE AKSU ENERJI | 36,98 | 1,20 | 46.621.247,46 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 2.904.520,98 | 14:08 | |
| ALARK ALARKO HOLDING | 94,10 | 1,35 | 338.317.398,60 | 14:10 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,09 | 33.814.478,96 | 14:10 | |
| ALCAR ALARKO CARRIER | 732,50 | -0,54 | 7.459.386,50 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | -0,70 | 19.274.419,10 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 51,45 | 7,73 | 492.354.142,51 | 14:10 | |
| ALGYO ALARKO GMYO | 7,39 | -9,99 | 407.142.515,52 | 14:10 | |
| ALKA ALKIM KAGIT | 10,91 | -0,37 | 28.450.996,52 | 14:10 | |
| ALKIM ALKIM KIMYA | 18,41 | -0,22 | 25.962.849,53 | 14:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 351,50 | -1,88 | 188.921.296,75 | 14:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,45 | -1,49 | 501.969.543,22 | 14:10 | |
| ALTNY ALTINAY SAVUNMA | 17,33 | 0,12 | 289.231.386,75 | 14:10 | |
| ALVES ALVES KABLO | 3,23 | -0,92 | 127.084.840,43 | 14:10 | |
| ANELE ANEL ELEKTRIK | 83,00 | 6,68 | 341.653.104,75 | 14:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | -3,32 | 89.103.962,23 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -0,10 | 78.234.418,40 | 14:10 | |
| ANSGR ANADOLU SIGORTA | 28,72 | -2,31 | 115.046.426,78 | 14:10 | |
| ARASE DOGU ARAS ENERJI | 108,60 | -2,16 | 15.758.777,60 | 14:09 | |
| ARCLK ARCELIK | 107,10 | -0,19 | 67.090.268,40 | 14:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,90 | 3,28 | 225.525.776,00 | 14:09 | |
| ARENA ARENA BILGISAYAR | 32,24 | -2,89 | 90.611.147,50 | 14:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,54 | 0,99 | 97.598.718,50 | 14:09 | |
| ARMGD ARMADA GIDA | 119,40 | -4,94 | 354.429.279,10 | 14:09 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 38.274.895,33 | 14:09 | |
| ARTMS ARTEMIS HALI | 43,00 | -0,46 | 30.485.021,66 | 14:10 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | -0,81 | 14.311.370,09 | 14:09 | |
| ASELS ASELSAN | 396,50 | -1,37 | 4.670.253.844,25 | 14:10 | |
| ASGYO ASCE GMYO | 11,63 | -0,60 | 12.522.901,86 | 14:09 | |
| ASTOR ASTOR ENERJI | 340,25 | 8,71 | 8.100.316.051,00 | 14:10 | |
| ASUZU ANADOLU ISUZU | 61,95 | 1,81 | 49.825.540,40 | 14:10 | |
| ATAGY ATA GMYO | 12,68 | -0,55 | 1.637.333,57 | 14:07 | |
| ATAKP ATAKEY PATATES | 56,25 | -2,34 | 62.479.665,25 | 14:08 | |
| ATATP ATP YAZILIM | 191,80 | -7,30 | 795.769.769,20 | 14:10 | |
| ATATR ATA TURIZM | 16,19 | -1,28 | 718.631.284,59 | 14:10 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,48 | 0,95 | 5.059.751,27 | 14:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,46 | -0,95 | 3.172.281,55 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | -1,20 | 25.456.002,08 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -4,70 | 103.540.261,67 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 60,35 | -3,82 | 65.209.479,65 | 14:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,81 | 2,50 | 9.591.406,04 | 14:09 | |
| AYCES ALTINYUNUS CESME | 550,00 | -1,26 | 59.948.807,50 | 14:10 | |
| AYDEM AYDEM ENERJI | 25,08 | -0,87 | 32.737.657,22 | 14:07 | |
| AYEN AYEN ENERJI | 35,64 | 6,52 | 65.179.277,40 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 255,00 | -0,87 | 46.605.086,50 | 14:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,63 | 47.255.576,60 | 14:10 | |
| BAGFS BAGFAS | 30,46 | -1,74 | 17.895.676,82 | 14:09 | |
| BAHKM BAHADIR KIMYA | 114,30 | -1,89 | 28.124.035,20 | 14:08 | |
| BAKAB BAK AMBALAJ | 46,32 | 1,09 | 15.063.662,82 | 14:10 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,89 | -0,29 | 39.312.539,67 | 14:10 | |
| BANVT BANVIT | 154,60 | 0,32 | 9.077.540,90 | 14:09 | |
| BARMA BAREM AMBALAJ | 59,95 | -2,04 | 67.938.101,90 | 14:09 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,76 | -0,20 | 3.554.208,20 | 14:09 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,99 | 84.876.436,66 | 14:08 | |
| BEGYO BATI EGE GMYO | 4,23 | -1,63 | 13.962.950,06 | 14:10 | |
| BERA BERA HOLDING | 16,30 | -0,79 | 65.929.521,07 | 14:09 | |
| BESLR BESLER GIDA | 15,38 | -3,45 | 40.307.859,63 | 14:08 | |
| BESTE BEST BRANDS ENERJI | 30,28 | 6,62 | 463.617.768,96 | 14:09 | |
| BEYAZ BEYAZ FILO | 28,28 | 0,57 | 14.081.791,76 | 14:09 | |
| BFREN BOSCH FREN SISTEMLERI | 144,00 | -2,37 | 31.266.448,30 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | 0,51 | 40.622.942,96 | 14:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | 0,76 | 17.538.639,05 | 14:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,50 | 6,01 | 192.876.003,84 | 14:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,50 | -2,94 | 40.354.992,90 | 14:08 | |
| BIMAS BIM MAGAZALAR | 389,25 | -0,83 | 2.546.879.262,75 | 14:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,90 | -1,48 | 20.535.282,40 | 14:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | -1,29 | 88.798.846,82 | 14:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,62 | -1,29 | 62.323.134,44 | 14:10 | |
| BIZIM BIZIM MAGAZALARI | 28,04 | -0,64 | 4.894.412,22 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 84.764.554,54 | 14:09 | |
| BLCYT BILICI YATIRIM | 36,38 | -0,05 | 45.040.745,98 | 14:08 | |
| BLUME BLUME METAL KIMYA | 38,12 | -3,25 | 49.638.751,62 | 14:09 | |
| BMSCH BMS CELIK HASIR | 17,47 | -2,51 | 28.488.501,48 | 14:10 | |
| BMSTL BMS BIRLESIK METAL | 78,30 | -0,38 | 50.887.280,35 | 14:09 | |
| BNTAS BANTAS AMBALAJ | 7,07 | 0,86 | 23.400.058,08 | 14:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -0,47 | 20.949.095,03 | 14:10 | |
| BORLS BORLEASE OTOMOTIV | 6,35 | 6,37 | 117.993.394,63 | 14:10 | |
| BORSK BOR SEKER | 7,27 | -1,49 | 70.435.701,06 | 14:09 | |
| BOSSA BOSSA | 6,35 | 0,32 | 4.815.448,74 | 14:08 | |
| BRISA BRISA | 90,40 | -0,77 | 12.045.301,30 | 14:09 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,62 | -0,81 | 2.990.497,09 | 14:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | -3,00 | 45.230.639,15 | 14:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,90 | -6,41 | 1.278.981.763,82 | 14:10 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 488,25 | -4,73 | 710.203.901,75 | 14:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.962,00 | -1,60 | 42.364.731,00 | 14:09 | |
| BSOKE BATISOKE CIMENTO | 37,14 | -2,11 | 49.801.746,46 | 14:09 | |
| BTCIM BATI CIMENTO | 6,09 | -0,65 | 129.318.880,92 | 14:09 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 12.282.235,17 | 14:09 | |
| BULGS BULLS GSYO | 41,92 | 0,38 | 58.478.642,78 | 14:09 | |
| BURCE BURCELIK | 51,65 | -0,10 | 67.544.549,45 | 14:09 | |
| BURVA BURCELIK VANA | 1.093,00 | 2,15 | 21.967.473,00 | 14:08 | |
| BVSAN BULBULOGLU VINC | 126,60 | -2,24 | 80.450.152,60 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 39,78 | -2,07 | 17.014.016,86 | 14:09 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 735.587.848,77 | 14:10 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,08 | 1,01 | 23.678.219,70 | 14:09 | |
| CCOLA COCA COLA ICECEK | 80,25 | -1,11 | 189.125.912,30 | 14:09 | |
| CELHA CELIK HALAT | 13,65 | -1,80 | 67.109.758,66 | 14:10 | |
| CEMAS CEMAS DOKUM | 5,05 | 2,23 | 153.493.308,52 | 14:09 | |
| CEMTS CEMTAS | 10,36 | 0,58 | 15.498.679,80 | 14:09 | |
| CEMZY CEM ZEYTIN | 13,34 | 1,06 | 174.487.885,02 | 14:09 | |
| CEOEM CEO EVENT MEDYA | 26,30 | 4,95 | 72.029.856,78 | 14:09 | |
| CGCAM CAGDAS CAM | 42,30 | -0,05 | 113.924.145,82 | 14:10 | |
| CIMSA CIMSA | 51,55 | -0,87 | 102.397.435,10 | 14:10 | |
| CLEBI CELEBI | 1.659,00 | -0,18 | 41.615.722,00 | 14:09 | |
| CMBTN CIMBETON | 1.601,00 | -2,44 | 20.299.614,00 | 14:10 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,05 | -0,65 | 26.403.203,91 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 185,00 | -2,94 | 8.371.602,30 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 36,46 | -3,70 | 88.511.041,06 | 14:07 | |
| CRFSA CARREFOURSA | 137,90 | -3,36 | 71.385.486,10 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 23,62 | -0,51 | 6.567.966,00 | 14:07 | |
| CVKMD CVK MADEN | 41,20 | -2,00 | 440.246.406,10 | 14:09 | |
| CWENE CW ENERJI | 37,50 | 4,98 | 549.221.089,52 | 14:10 | |
| DAGI DAGI GIYIM | 6,85 | 1,03 | 34.588.345,66 | 14:10 | |
| DAPGM DAP GAYRIMENKUL | 10,12 | -0,20 | 333.782.267,11 | 14:10 | |
| DARDL DARDANEL | 2,34 | -0,43 | 37.353.449,85 | 14:09 | |
| DCTTR DCT TRADING DIS TICARET | 14,26 | 0,42 | 80.660.331,14 | 14:09 | |
| DENGE DENGE HOLDING | 2,36 | -2,07 | 19.976.063,79 | 14:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,28 | -0,42 | 47.225.093,63 | 14:08 | |
| DERIM DERIMOD | 35,80 | -1,16 | 7.962.472,46 | 14:09 | |
| DESA DESA DERI | 12,30 | -1,76 | 15.199.685,76 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 44,60 | -0,22 | 21.887.200,88 | 14:07 | |
| DEVA DEVA HOLDING | 66,15 | 1,77 | 13.958.634,50 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 109,30 | -0,27 | 46.585.382,40 | 14:08 | |
| DGGYO DOGUS GMYO | 34,60 | -2,26 | 2.801.060,06 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -0,54 | 12.199.938,15 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 33,86 | -2,03 | 19.167.521,54 | 14:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | -0,33 | 33.006.463,29 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 9,10 | -1,41 | 127.751.419,42 | 14:09 | |
| DMSAS DEMISAS DOKUM | 9,05 | 0,56 | 24.349.140,76 | 14:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -1,57 | 7.007.632,63 | 14:10 | |
| DOAS DOGUS OTOMOTIV | 182,60 | 2,58 | 163.109.204,90 | 14:10 | |
| DOCO DO-CO | 9.450,00 | -1,89 | 59.384.340,00 | 14:09 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,41 | 15.187.928,94 | 14:09 | |
| DOFRB DOF ROBOTIK | 150,80 | -3,33 | 642.239.962,70 | 14:10 | |
| DOGUB DOGUSAN | 124,00 | 0,00 | 61.987.181,80 | 14:10 | |
| DOHOL DOGAN HOLDING | 23,26 | 2,92 | 146.657.608,28 | 14:09 | |
| DOKTA DOKTAS DOKUMCULUK | 26,48 | 1,92 | 28.643.589,98 | 14:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.899,00 | -2,62 | 582.988.671,00 | 14:09 | |
| DUNYH DUNYA HOLDING | 161,10 | 5,64 | 388.035.808,70 | 14:10 | |
| DURDO DURAN DOGAN BASIM | 4,71 | 1,29 | 9.645.711,66 | 14:09 | |
| DURKN DURUKAN SEKERLEME | 20,94 | 1,06 | 44.102.482,40 | 14:08 | |
| DYOBY DYO BOYA | 17,05 | -2,57 | 103.211.545,34 | 14:09 | |
| DZGYO DENIZ GMYO | 8,00 | 0,25 | 8.433.102,46 | 14:09 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | 0,00 | 10.136.699,65 | 14:08 | |
| ECILC ECZACIBASI ILAC | 83,50 | -0,48 | 145.163.074,00 | 14:09 | |
| ECOGR ECOGREEN ENERJI | 36,64 | -1,51 | 84.306.279,36 | 14:10 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | -0,14 | 47.493.117,75 | 14:10 | |
| EDATA E-DATA TEKNOLOJI | 19,39 | 2,05 | 61.784.766,08 | 14:09 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | 0,16 | 21.583.403,86 | 14:09 | |
| EFOR EFOR YATIRIM | 11,56 | 8,85 | 944.240.632,32 | 14:10 | |
| EGEEN EGE ENDUSTRI | 5.702,50 | -2,19 | 54.744.707,50 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,94 | 3,00 | 130.091.514,90 | 14:09 | |
| EGEPO NASMED EGEPOL | 18,86 | -1,67 | 10.209.886,06 | 14:09 | |
| EGGUB EGE GUBRE | 106,50 | -1,48 | 25.202.882,40 | 14:09 | |
| EGPRO EGE PROFIL | 37,10 | -4,82 | 31.556.738,42 | 14:09 | |
| EGSER EGE SERAMIK | 3,70 | 0,00 | 21.887.159,34 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 19,79 | -0,35 | 807.415.897,03 | 14:10 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,36 | -0,41 | 167.518.983,60 | 14:09 | |
| EKSUN EKSUN GIDA | 7,57 | 1,47 | 175.808.596,09 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,90 | 0,77 | 192.452.206,92 | 14:09 | |
| EMKEL EMEK ELEKTRIK | 24,38 | 2,70 | 290.494.373,62 | 14:10 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,35 | 4,01 | 1.408.774.228,60 | 14:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,74 | 2,07 | 73.326.905,71 | 14:10 | |
| ENERY ENERYA ENERJI | 8,73 | 0,92 | 236.471.455,17 | 14:10 | |
| ENJSA ENERJISA ENERJI | 112,50 | -0,88 | 112.468.215,80 | 14:09 | |
| ENKAI ENKA INSAAT | 97,45 | -0,76 | 508.828.768,30 | 14:10 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,89 | -3,04 | 210.886.305,72 | 14:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,52 | 2,94 | 102.096.097,15 | 14:09 | |
| EPLAS EGEPLAST | 5,90 | -2,32 | 15.319.409,63 | 14:09 | |
| ERBOS ERBOSAN | 191,20 | -0,83 | 6.209.694,80 | 14:09 | |
| ERCB ERCIYAS CELIK BORU | 57,05 | 0,09 | 21.740.654,45 | 14:09 | |
| EREGL EREGLI DEMIR CELIK | 38,60 | 0,16 | 1.474.776.366,26 | 14:10 | |
| ERSU ERSU GIDA | 26,34 | -1,13 | 11.347.388,60 | 14:09 | |
| ESCAR ESCAR FILO | 49,08 | -2,52 | 97.632.445,82 | 14:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | 0,58 | 279.249.995,05 | 14:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 170.045.487,97 | 14:09 | |
| ETILR ETILER GIDA | 5,55 | -1,60 | 55.208.456,14 | 14:08 | |
| ETYAT EURO TREND YAT. ORT. | 7,89 | -1,38 | 1.227.438,02 | 14:07 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,09 | 7,87 | 7.694.358,53 | 14:10 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 663.747.862,55 | 14:10 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | 1,02 | 97.664.962,46 | 14:10 | |
| EUYO EURO YAT. ORT. | 5,56 | 0,54 | 2.125.676,72 | 14:07 | |
| EYGYO EYG GMYO | 2,71 | -2,17 | 31.496.103,82 | 14:08 | |
| FADE FADE GIDA | 16,10 | -1,23 | 32.044.747,93 | 14:09 | |
| FENER FENERBAHCE FUTBOL | 3,87 | 3,75 | 696.958.969,23 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | -0,08 | 6.849.979,80 | 14:09 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -2,64 | 14.422.576,25 | 14:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | 6,49 | 254.835.130,04 | 14:10 | |
| FORMT FORMET METAL VE CAM | 2,39 | -2,45 | 84.388.112,15 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 92,15 | -1,02 | 65.825.873,50 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -3,82 | 45.553.862,16 | 14:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,18 | 7,64 | 598.210.171,12 | 14:10 | |
| FROTO FORD OTOSAN | 86,50 | -0,97 | 2.005.220.040,20 | 14:10 | |
| FZLGY FUZUL GMYO | 14,22 | -1,59 | 95.874.442,26 | 14:10 | |
| GARAN GARANTI BANKASI | 129,20 | -0,08 | 1.464.024.498,10 | 14:10 | |
| GARFA GARANTI FAKTORING | 32,16 | -4,96 | 56.260.962,78 | 14:09 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -9,65 | 598.097.460,28 | 14:10 | |
| GEDZA GEDIZ AMBALAJ | 32,24 | 3,27 | 111.362.338,44 | 14:09 | |
| GENIL GEN ILAC | 8,54 | -2,95 | 167.359.395,19 | 14:09 | |
| GENKM GENTAS KIMYA | 13,82 | -1,00 | 154.856.153,64 | 14:09 | |
| GENTS GENTAS | 7,95 | 2,98 | 58.361.257,57 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 41,28 | 1,72 | 132.186.793,36 | 14:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.032.584.764,35 | 14:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -4,16 | 156.999.541,25 | 14:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,14 | 1,76 | 3.975.232,95 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | -1,08 | 25.382.216,20 | 14:09 | |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | -1,57 | 507.855.584,40 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 3,61 | -2,70 | 27.903.323,04 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,50 | -0,41 | 34.896.033,55 | 14:09 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 135.497.774,38 | 14:09 | |
| GOKNR GOKNUR GIDA | 24,46 | 2,09 | 301.614.111,18 | 14:09 | |
| GOLTS GOLTAS CIMENTO | 354,50 | -1,25 | 38.969.682,25 | 14:08 | |
| GOODY GOOD-YEAR | 16,83 | 1,94 | 19.527.601,18 | 14:09 | |
| GOZDE GOZDE GIRISIM | 19,40 | -1,02 | 11.682.211,29 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 19,90 | -0,25 | 4.033.744,12 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | 0,16 | 71.607.111,00 | 14:10 | |
| GRTHO GRAINTURK HOLDING | 219,40 | -0,50 | 79.911.125,80 | 14:09 | |
| GSDDE GSD DENIZCILIK | 12,64 | -0,47 | 106.931.486,06 | 14:10 | |
| GSDHO GSD HOLDING | 5,30 | -1,12 | 111.016.032,90 | 14:10 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 37.065.942,32 | 14:09 | |
| GUBRF GUBRE FABRIK. | 559,00 | -2,10 | 405.742.513,50 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 28.916.052,00 | 14:07 | |
| GWIND GALATA WIND ENERJI | 28,06 | 2,41 | 142.805.334,92 | 14:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -0,78 | 124.751.234,35 | 14:10 | |
| HALKB T. HALK BANKASI | 39,70 | -0,75 | 596.192.698,50 | 14:10 | |
| HATEK HATAY TEKSTIL | 16,50 | 5,10 | 60.512.422,86 | 14:10 | |
| HATSN HATSAN GEMI | 51,15 | 2,88 | 167.822.664,84 | 14:10 | |
| HDFGS HEDEF GIRISIM | 2,91 | -2,35 | 86.642.186,99 | 14:09 | |
| HEDEF HEDEF HOLDING | 148,00 | -0,67 | 51.576.683,40 | 14:09 | |
| HEKTS HEKTAS | 4,04 | -2,42 | 1.018.217.080,24 | 14:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,28 | -2,72 | 70.324.743,38 | 14:09 | |
| HLGYO HALK GMYO | 5,85 | -0,51 | 47.280.595,78 | 14:09 | |
| HOROZ HOROZ LOJISTIK | 73,55 | -1,93 | 140.954.851,90 | 14:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,00 | 0,27 | 43.706.251,55 | 14:10 | |
| HTTBT HITIT BILGISAYAR | 40,38 | 0,65 | 11.994.489,78 | 14:09 | |
| HUBVC HUB GIRISIM | 3,69 | -3,91 | 5.968.597,13 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 0,80 | 227.844.800,76 | 14:10 | |
| HURGZ HURRIYET GZT. | 7,96 | -9,24 | 117.736.144,23 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 19,17 | -5,38 | 146.110.894,55 | 14:10 | |
| ICUGS ICU GIRISIM | 6,30 | -2,17 | 36.901.414,81 | 14:10 | |
| IDGYO IDEALIST GMYO | 3,67 | -1,61 | 3.240.144,98 | 13:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,10 | 3,88 | 428.658.650,70 | 14:10 | |
| IHAAS IHLAS HABER AJANSI | 79,10 | -2,35 | 24.532.898,60 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 759.183,79 | 14:06 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 10.841.669,66 | 14:09 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 26.028.818,01 | 14:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 17.985.925,65 | 14:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 3.807.120,54 | 14:09 | |
| IMASM IMAS MAKINA | 3,43 | 0,00 | 48.346.386,22 | 14:10 | |
| INDES INDEKS BILGISAYAR | 11,52 | -1,96 | 70.785.143,24 | 14:10 | |
| INFO INFO YATIRIM | 3,77 | -1,57 | 63.281.249,43 | 14:09 | |
| INGRM INGRAM BILISIM | 455,75 | -3,60 | 25.409.139,00 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 289,25 | 1,31 | 39.481.571,25 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -8,18 | 156.935.511,57 | 14:10 | |
| INVES INVESTCO HOLDING | 596,50 | 1,10 | 81.788.103,50 | 14:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,75 | 0,22 | 2.881.829.861,27 | 14:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,75 | 2,05 | 93.114.234,20 | 14:10 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,37 | 18.512.382,10 | 14:10 | |
| ISGSY IS GIRISIM | 109,50 | -1,62 | 55.581.874,70 | 14:09 | |
| ISGYO IS GMYO | 21,16 | 0,28 | 35.772.329,80 | 14:09 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.279.448.632,50 | 14:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,98 | -1,76 | 164.407.441,50 | 14:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,84 | -6,46 | 276.474.631,88 | 14:10 | |
| ISYAT IS YAT. ORT. | 8,22 | -0,72 | 4.045.587,27 | 14:07 | |
| IZENR IZDEMIR ENERJI | 12,58 | 2,69 | 3.946.151.066,88 | 14:10 | |
| IZFAS IZMIR FIRCA | 63,10 | -2,55 | 94.665.167,95 | 14:10 | |
| IZINV IZ YATIRIM HOLDING | 69,85 | 1,75 | 23.691.034,45 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,54 | -0,13 | 35.866.224,42 | 14:09 | |
| JANTS JANTSA JANT SANAYI | 18,04 | 1,35 | 63.636.837,35 | 14:10 | |
| KAPLM KAPLAMIN | 609,00 | -0,16 | 28.232.114,50 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 12,40 | 1,22 | 120.121.550,95 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 12,92 | -2,86 | 193.321.955,94 | 14:09 | |
| KARTN KARTONSAN | 113,80 | -1,90 | 27.855.942,60 | 14:09 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,35 | 287.968.452,06 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,00 | 43.719.260,79 | 14:10 | |
| KBORU KUZEY BORU | 25,52 | -0,55 | 86.110.285,02 | 14:10 | |
| KCAER KOCAER CELIK | 12,18 | 1,92 | 155.005.421,21 | 14:09 | |
| KCHOL KOC HOLDING | 196,00 | 0,51 | 1.525.806.987,60 | 14:10 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 246.744.547,06 | 14:10 | |
| KGYO KORAY GMYO | 12,36 | -3,81 | 150.910.249,95 | 14:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,56 | 2,71 | 89.962.970,99 | 14:09 | |
| KLGYO KILER GMYO | 4,78 | -1,85 | 35.773.594,74 | 14:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | -1,44 | 32.226.577,76 | 14:09 | |
| KLMSN KLIMASAN KLIMA | 32,70 | 0,93 | 15.515.062,86 | 14:09 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 99,10 | -0,90 | 457.514.638,40 | 14:10 | |
| KLSER KALESERAMIK | 28,38 | -1,94 | 35.421.005,86 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 9,89 | -6,87 | 82.268.299,13 | 14:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -0,50 | 120.232.140,15 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 22,16 | 5,02 | 100.728.943,14 | 14:09 | |
| KNFRT KONFRUT TARIM | 12,00 | -2,12 | 15.106.333,11 | 14:09 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 19.065.362,46 | 14:09 | |
| KONKA KONYA KAGIT | 14,29 | 0,42 | 29.368.476,08 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.916.235.699,86 | 14:09 | |
| KONYA KONYA CIMENTO | 3.955,00 | -0,63 | 11.625.805,00 | 14:09 | |
| KOPOL KOZA POLYESTER | 5,97 | 0,00 | 50.460.277,34 | 14:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,90 | -1,55 | 110.738.181,80 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 14,74 | -1,54 | 23.297.689,03 | 14:10 | |
| KRDMA KARDEMIR (A) | 36,12 | -0,77 | 181.618.732,54 | 14:09 | |
| KRDMB KARDEMIR (B) | 98,65 | -2,90 | 721.756.424,35 | 14:09 | |
| KRDMD KARDEMIR (D) | 38,98 | -0,56 | 1.051.441.992,08 | 14:10 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.075.609,99 | 14:09 | |
| KRONT KRON TEKNOLOJI | 18,27 | 2,53 | 24.895.341,85 | 14:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -0,88 | 13.643.989,44 | 14:09 | |
| KRSTL KRISTAL KOLA | 11,39 | 2,34 | 86.041.324,66 | 14:10 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,24 | 2.183.872,22 | 14:05 | |
| KRVGD KERVAN GIDA | 3,21 | -0,93 | 19.589.579,35 | 14:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 124,00 | -3,65 | 1.478.819.522,50 | 14:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,60 | 2,35 | 69.676.646,60 | 14:09 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | 1,21 | 16.922.806,00 | 14:10 | |
| KUVVA KUVVA GIDA | 149,60 | -2,22 | 9.715.277,80 | 14:02 | |
| KUYAS KUYAS YATIRIM | 83,45 | -1,48 | 168.118.120,55 | 14:09 | |
| KZBGY KIZILBUK GYO | 3,15 | 0,32 | 48.430.478,38 | 14:10 | |
| KZGYO KUZUGRUP GMYO | 23,86 | 0,25 | 14.054.353,52 | 14:10 | |
| LIDER LDR TURIZM | 127,20 | -0,16 | 64.097.747,90 | 14:08 | |
| LIDFA LIDER FAKTORING | 3,23 | -1,22 | 20.259.390,01 | 14:08 | |
| LILAK LILA KAGIT | 34,28 | -1,15 | 51.872.464,34 | 14:09 | |
| LINK LINK BILGISAYAR | 6,37 | 1,59 | 270.301.039,31 | 14:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | 5,82 | 69.844.847,69 | 14:09 | |
| LMKDC LIMAK DOGU ANADOLU | 36,36 | -1,46 | 140.532.298,46 | 14:09 | |
| LOGO LOGO YAZILIM | 155,80 | 0,52 | 83.038.591,70 | 14:09 | |
| LRSHO LORAS HOLDING | 3,55 | 0,85 | 58.499.659,63 | 14:10 | |
| LUKSK LUKS KADIFE | 103,60 | -0,86 | 6.603.183,10 | 14:08 | |
| LXGYO LUXERA GMYO | 16,93 | -0,70 | 183.524.989,38 | 14:10 | |
| LYDHO LYDIA HOLDING | 202,60 | 2,27 | 221.389.322,20 | 14:09 | |
| LYDYE LYDIA YESIL ENERJI | 16.152,50 | 0,02 | 16.869.005,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | -0,84 | 48.245.655,00 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,02 | -0,18 | 34.481.603,38 | 14:09 | |
| MAGEN MARGUN ENERJI | 62,10 | -0,88 | 88.829.961,55 | 14:09 | |
| MAKIM MAKIM MAKINE | 17,67 | 2,14 | 31.274.253,14 | 14:09 | |
| MAKTK MAKINA TAKIM | 12,89 | -0,85 | 27.090.871,34 | 14:09 | |
| MANAS MANAS ENERJI YONETIMI | 27,20 | 2,64 | 734.088.994,28 | 14:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -1,58 | 19.730.694,29 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 58,50 | 1,12 | 356.923.236,85 | 14:09 | |
| MARMR MARMARA HOLDING | 2,76 | 1,10 | 135.150.684,01 | 14:10 | |
| MARTI MARTI OTEL | 1,74 | -2,79 | 152.617.859,30 | 14:10 | |
| MAVI MAVI GIYIM | 41,70 | 0,43 | 101.808.150,38 | 14:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,50 | -3,48 | 609.440.972,50 | 14:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | 0,81 | 11.097.347,18 | 14:07 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 82,90 | -2,64 | 311.366.866,15 | 14:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -2,02 | 44.701.868,20 | 14:09 | |
| MEPET METRO PETROL VE TESISLERI | 23,58 | 5,55 | 13.047.147,86 | 14:10 | |
| MERCN MERCAN KIMYA | 21,42 | -2,81 | 82.091.618,52 | 14:09 | |
| MERIT MERIT TURIZM | 15,89 | -0,19 | 20.179.767,78 | 14:08 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 210.010.369,80 | 14:10 | |
| METRO METRO HOLDING | 7,22 | -0,28 | 61.821.391,47 | 14:08 | |
| MEYSU MEYSU GIDA | 18,70 | -1,53 | 498.262.910,49 | 14:10 | |
| MGROS MIGROS TICARET | 672,50 | 1,20 | 859.088.804,00 | 14:10 | |
| MHRGY MHR GMYO | 4,52 | 0,44 | 24.966.767,91 | 14:09 | |
| MIATK MIA TEKNOLOJI | 47,40 | 2,91 | 964.385.590,88 | 14:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,70 | -0,85 | 22.105.898,36 | 14:08 | |
| MNDTR MONDI TURKEY | 5,78 | -2,86 | 10.224.242,34 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 14,00 | -2,51 | 93.855.735,51 | 14:10 | |
| MOGAN MOGAN ENERJI | 13,59 | -3,00 | 235.317.094,78 | 14:10 | |
| MOPAS MOPAS MARKETCILIK | 40,82 | 0,15 | 119.584.922,68 | 14:09 | |
| MPARK MLP SAGLIK | 472,00 | 2,16 | 143.797.076,50 | 14:09 | |
| MRGYO MARTI GMYO | 1,57 | -1,88 | 102.837.995,68 | 14:09 | |
| MRSHL MARSHALL | 1.484,00 | -1,20 | 11.534.268,00 | 14:09 | |
| MSGYO MISTRAL GMYO | 5,86 | -2,98 | 11.378.725,75 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | 0,17 | 26.856.188,96 | 14:09 | |
| MTRYO METRO YAT. ORT. | 9,86 | 0,51 | 1.604.238,44 | 14:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | 0,49 | 1.249.817,17 | 14:09 | |
| NATEN NATUREL ENERJI | 7,04 | -0,42 | 59.772.275,38 | 14:10 | |
| NETAS NETAS TELEKOM. | 64,80 | -0,54 | 18.768.475,85 | 14:09 | |
| NETCD NETCAD YAZILIM | 164,50 | -2,32 | 912.102.665,20 | 14:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,60 | 8,37 | 131.008.513,82 | 14:09 | |
| NTGAZ NATURELGAZ | 13,21 | 1,62 | 47.196.509,36 | 14:10 | |
| NTHOL NET HOLDING | 38,48 | -0,41 | 17.698.385,84 | 14:09 | |
| NUGYO NUROL GMYO | 9,09 | -1,20 | 6.709.404,78 | 14:09 | |
| NUHCM NUH CIMENTO | 222,30 | -1,64 | 10.723.131,10 | 14:09 | |
| OBAMS OBA MAKARNACILIK | 8,29 | -3,49 | 338.987.756,99 | 14:10 | |
| OBASE OBASE BILGISAYAR | 37,60 | -1,62 | 16.403.836,22 | 14:10 | |
| ODAS ODAS ELEKTRIK | 7,22 | -0,14 | 280.081.335,92 | 14:10 | |
| ODINE ODINE TEKNOLOJI | 1.203,00 | -2,91 | 198.694.185,00 | 14:10 | |
| OFSYM OFIS YEM GIDA | 56,65 | -1,82 | 16.554.959,80 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,50 | 0,56 | 71.159.958,50 | 14:10 | |
| ONRYT ONUR TEKNOLOJI | 71,20 | 5,09 | 156.613.789,20 | 14:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | 6,90 | 22.025.809,46 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 314.317.473,95 | 14:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,68 | -1,54 | 35.857.033,81 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 10.634.011,26 | 14:09 | |
| OTKAR OTOKAR | 353,75 | -1,19 | 78.450.377,75 | 14:09 | |
| OTTO OTTO HOLDING | 280,25 | -2,10 | 35.370.443,00 | 14:10 | |
| OYAKC OYAK CIMENTO | 21,02 | -1,50 | 202.873.709,10 | 14:10 | |
| OYAYO OYAK YAT. ORT. | 50,90 | -0,97 | 2.434.753,65 | 14:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,12 | 3.112.440,35 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 49,56 | -1,27 | 3.001.386,33 | 14:09 | |
| OZATD OZATA DENIZCILIK | 1.089,00 | 2,54 | 283.945.335,00 | 14:10 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 36.482.422,67 | 14:08 | |
| OZKGY OZAK GMYO | 12,77 | -0,93 | 14.569.605,76 | 14:09 | |
| OZRDN OZERDEN AMBALAJ | 37,18 | 4,91 | 29.306.109,02 | 14:08 | |
| OZSUB OZSU BALIK | 28,80 | -0,07 | 23.387.232,48 | 14:06 | |
| OZYSR OZYASAR TEL | 12,67 | -0,55 | 8.572.286,36 | 14:04 | |
| PAGYO PANORA GMYO | 127,00 | -1,01 | 8.506.532,60 | 14:09 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,00 | 316.546.828,47 | 14:09 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | 0,72 | 11.292.859,35 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -1,23 | 104.642.839,46 | 14:09 | |
| PARSN PARSAN | 83,90 | -1,47 | 23.614.080,50 | 14:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,20 | 0,20 | 147.310.706,40 | 14:09 | |
| PATEK PASIFIK TEKNOLOJI | 22,54 | 0,63 | 305.087.428,26 | 14:09 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 44.457.557,34 | 14:03 | |
| PEKGY PEKER GMYO | 13,78 | -2,61 | 1.671.402.601,72 | 14:10 | |
| PENGD PENGUEN GIDA | 14,73 | -0,14 | 102.577.735,89 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,83 | -1,43 | 39.015.612,07 | 14:08 | |
| PETKM PETKIM | 24,68 | -2,83 | 699.086.023,12 | 14:10 | |
| PETUN PINAR ET VE UN | 13,56 | -0,37 | 19.927.321,58 | 14:09 | |
| PGSUS PEGASUS | 171,20 | -0,23 | 704.353.524,30 | 14:10 | |
| PINSU PINAR SU | 11,53 | -2,29 | 24.418.359,32 | 14:10 | |
| PKART PLASTIKKART | 147,60 | -0,94 | 55.567.017,80 | 14:09 | |
| PKENT PETROKENT TURIZM | 150,20 | -0,20 | 17.439.205,60 | 14:09 | |
| PLTUR PLATFORM TURIZM | 23,74 | -0,08 | 25.712.220,00 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,96 | -0,39 | 21.365.919,90 | 14:10 | |
| PNSUT PINAR SUT | 14,48 | -4,80 | 77.258.234,10 | 14:09 | |
| POLHO POLISAN HOLDING | 19,67 | 2,45 | 75.144.092,44 | 14:10 | |
| POLTK POLITEKNIK METAL | 5.082,50 | -2,26 | 18.817.835,00 | 14:10 | |
| PRDGS PARDUS GIRISIM | 7,71 | 0,52 | 31.260.300,38 | 14:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,02 | -4,44 | 77.200.855,26 | 14:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -0,66 | 18.425.973,05 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 124,10 | -1,74 | 3.552.320,50 | 14:10 | |
| PSGYO PASIFIK GMYO | 3,22 | 1,26 | 236.551.757,24 | 14:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 1,63 | 185.847.639,23 | 14:10 | |
| RALYH RAL YATIRIM HOLDING | 259,75 | -7,48 | 331.446.051,00 | 14:10 | |
| RAYSG RAY SIGORTA | 188,90 | -0,58 | 18.729.605,50 | 14:09 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,00 | 83.839.506,53 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | 1,12 | 336.030.122,10 | 14:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -3,49 | 7.827.349,65 | 14:09 | |
| RODRG RODRIGO TEKSTIL | 31,52 | 5,91 | 23.116.283,08 | 14:10 | |
| RTALB RTA LABORATUVARLARI | 4,23 | -1,86 | 328.916.283,58 | 14:10 | |
| RUBNS RUBENIS TEKSTIL | 36,12 | 1,98 | 101.734.044,76 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | -1,01 | 45.505.359,81 | 14:09 | |
| RYGYO REYSAS GMYO | 29,36 | -0,34 | 29.389.345,78 | 14:09 | |
| RYSAS REYSAS LOJISTIK | 18,16 | 0,44 | 67.924.555,36 | 14:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | -3,02 | 56.091.560,00 | 14:10 | |
| SAHOL SABANCI HOLDING | 92,10 | -0,22 | 1.100.831.147,60 | 14:10 | |
| SAMAT SARAY MATBAACILIK | 6,11 | 6,08 | 20.015.600,30 | 14:09 | |
| SANEL SANEL MUHENDISLIK | 41,52 | -3,40 | 11.309.720,30 | 14:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,18 | 1,61 | 233.534.137,78 | 14:10 | |
| SANKO SANKO PAZARLAMA | 22,50 | -0,53 | 3.537.300,36 | 14:10 | |
| SARKY SARKUYSAN | 28,00 | -3,45 | 249.399.468,44 | 14:10 | |
| SASA SASA POLYESTER | 2,76 | 1,85 | 4.842.344.456,24 | 14:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | 3,90 | 78.608.018,75 | 14:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 0,00 | 114.772.173,65 | 14:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,10 | -1,05 | 71.397.074,90 | 14:10 | |
| SEGYO SEKER GMYO | 4,74 | 0,21 | 13.451.252,31 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 11,74 | -1,34 | 1.042.576,69 | 14:06 | |
| SEKUR SEKURO PLASTIK | 7,89 | -0,88 | 5.728.427,42 | 14:08 | |
| SELEC SELCUK ECZA DEPOSU | 99,65 | -1,14 | 35.530.669,65 | 14:07 | |
| SELVA SELVA GIDA | 2,22 | 0,45 | 71.995.598,05 | 14:09 | |
| SERNT SERANIT GRANIT SERAMIK | 10,11 | -3,71 | 558.946.614,82 | 14:10 | |
| SEYKM SEYITLER KIMYA | 5,42 | -0,18 | 8.844.932,46 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -2,55 | 4.941.097,53 | 14:10 | |
| SISE SISE CAM | 45,66 | -0,52 | 897.638.051,82 | 14:10 | |
| SKBNK SEKERBANK | 14,29 | -1,11 | 149.853.621,53 | 14:10 | |
| SKTAS SOKTAS | 3,63 | -1,63 | 17.598.002,18 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,50 | 0,22 | 18.470.670,25 | 14:07 | |
| SKYMD SEKER YATIRIM | 13,51 | 1,73 | 37.804.682,24 | 14:09 | |
| SMART SMARTIKS YAZILIM | 38,46 | 5,49 | 397.974.632,90 | 14:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,56 | 4,58 | 1.082.048.780,15 | 14:10 | |
| SMRVA SUMER VARLIK YONETIM | 17,69 | -2,59 | 279.470.375,99 | 14:09 | |
| SNGYO SINPAS GMYO | 3,66 | -3,17 | 50.811.459,67 | 14:09 | |
| SNICA SANICA ISI SANAYI | 4,34 | -2,69 | 60.479.770,56 | 14:09 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,75 | -1,68 | 15.201.638,90 | 14:08 | |
| SOKM SOK MARKETLER TICARET | 49,00 | -0,89 | 157.299.104,40 | 14:09 | |
| SONME SONMEZ FILAMENT | 131,70 | -1,94 | 2.958.970,30 | 14:09 | |
| SRVGY SERVET GMYO | 3,04 | -1,62 | 38.752.265,39 | 14:09 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,98 | -2,19 | 16.101.314,34 | 14:09 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -2,90 | 119.853.397,35 | 14:09 | |
| SUWEN SUWEN TEKSTIL | 7,78 | -1,64 | 16.686.126,96 | 14:09 | |
| SVGYO SAVUR GMYO | 18,46 | 3,07 | 688.987.779,59 | 14:10 | |
| TABGD TAB GIDA | 276,75 | -2,47 | 53.513.529,50 | 14:10 | |
| TARKM TARKIM BITKI KORUMA | 505,50 | 1,30 | 103.771.170,25 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,74 | 1,45 | 516.091.496,37 | 14:10 | |
| TATGD TAT GIDA | 20,66 | -2,18 | 50.726.018,86 | 14:09 | |
| TAVHL TAV HAVALIMANLARI | 250,25 | -0,99 | 532.039.012,35 | 14:10 | |
| TBORG T.TUBORG | 139,10 | -0,07 | 18.088.825,10 | 14:10 | |
| TCELL TURKCELL | 107,40 | 0,56 | 1.147.899.747,20 | 14:10 | |
| TCKRC KIRAC GALVANIZ | 125,40 | 0,00 | 170.933.335,20 | 14:09 | |
| TDGYO TREND GMYO | 14,79 | -4,46 | 11.454.262,60 | 14:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | 0,07 | 1.461.877.790,86 | 14:10 | |
| TEKTU TEK-ART TURIZM | 10,42 | -1,98 | 23.757.923,06 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,70 | -5,17 | 1.492.446.803,60 | 14:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,12 | -1,36 | 31.535.926,82 | 14:09 | |
| TGSAS TGS DIS TICARET | 182,10 | -3,55 | 145.223.672,10 | 14:09 | |
| THYAO TURK HAVA YOLLARI | 295,25 | 0,25 | 3.687.544.711,50 | 14:10 | |
| TKFEN TEKFEN HOLDING | 131,70 | -2,08 | 527.465.072,00 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,26 | -0,19 | 37.387.162,98 | 14:08 | |
| TLMAN TRABZON LIMAN | 93,35 | 0,27 | 13.829.540,20 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 327,75 | -0,91 | 69.764.628,75 | 14:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,05 | -1,34 | 50.202.413,05 | 14:10 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | -0,08 | 21.425.939,48 | 14:09 | |
| TOASO TOFAS OTO. FAB. | 287,75 | -1,88 | 408.110.369,75 | 14:09 | |
| TRALT TURK ALTIN ISLETMELERI | 45,30 | -2,79 | 4.090.522.686,68 | 14:10 | |
| TRCAS TURCAS HOLDING | 45,64 | 0,93 | 24.505.700,80 | 14:10 | |
| TRENJ TR DOGAL ENERJI | 89,15 | 0,28 | 121.253.794,90 | 14:10 | |
| TRGYO TORUNLAR GMYO | 98,75 | 1,39 | 235.976.999,90 | 14:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.514,00 | -1,62 | 78.549.719,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 2,86 | -1,72 | 72.441.909,33 | 14:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,70 | -3,37 | 279.296.034,30 | 14:09 | |
| TSGYO TSKB GMYO | 6,56 | 0,15 | 5.289.688,83 | 14:08 | |
| TSKB T.S.K.B. | 11,70 | -1,93 | 102.572.972,44 | 14:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 59.373.453,42 | 14:09 | |
| TTKOM TURK TELEKOM | 61,85 | 0,49 | 505.895.849,95 | 14:10 | |
| TTRAK TURK TRAKTOR | 451,25 | -1,26 | 30.258.940,00 | 14:10 | |
| TUCLK TUGCELIK | 4,27 | 0,95 | 63.705.148,67 | 14:10 | |
| TUKAS TUKAS | 2,46 | -1,60 | 236.438.785,64 | 14:09 | |
| TUPRS TUPRAS | 251,25 | -1,08 | 1.933.746.077,05 | 14:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,45 | 1,81 | 187.042.198,84 | 14:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,86 | 0,37 | 11.642.480,36 | 14:10 | |
| TURSG TURKIYE SIGORTA | 13,40 | -2,19 | 503.616.000,85 | 14:10 | |
| UCAYM UCAY MUHENDISLIK | 30,90 | 0,85 | 240.645.748,18 | 14:10 | |
| UFUK UFUK YATIRIM | 1.358,00 | 3,27 | 34.213.075,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 27,40 | -1,37 | 3.424.235,60 | 14:09 | |
| ULKER ULKER BISKUVI | 118,90 | -0,83 | 228.099.502,00 | 14:10 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -2,78 | 54.145.466,72 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 262,50 | 2,24 | 112.841.039,25 | 14:09 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | 1,85 | 59.485.514,93 | 14:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,18 | 14.884.121,88 | 14:07 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 106.709.286,35 | 14:10 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | -0,71 | 561.570.864,84 | 14:09 | |
| VAKFA VAKIF FAKTORING | 12,50 | -0,16 | 77.801.667,63 | 14:10 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,16 | 81.396.882,35 | 14:09 | |
| VAKKO VAKKO TEKSTIL | 75,95 | -0,46 | 11.481.013,60 | 14:08 | |
| VANGD VANET GIDA | 91,60 | -1,56 | 11.643.076,50 | 14:09 | |
| VBTYZ VBT YAZILIM | 27,72 | 2,97 | 392.632.032,64 | 14:10 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 33.962.980,58 | 14:01 | |
| VERUS VERUSA HOLDING | 572,00 | 1,78 | 43.551.963,00 | 14:09 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -0,43 | 18.557.812,17 | 14:09 | |
| VESTL VESTEL | 27,10 | 0,07 | 72.061.766,28 | 14:09 | |
| VKFYO VAKIF YAT. ORT. | 30,76 | -0,77 | 4.121.313,30 | 13:58 | |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 22.252.854,68 | 14:09 | |
| VKING VIKING KAGIT | 25,68 | -1,31 | 5.988.493,14 | 14:08 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 24.447.554,28 | 14:09 | |
| VSNMD VISNE MADENCILIK | 82,55 | 0,00 | 34.757.998,55 | 14:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,37 | -1,11 | 21.244.987,96 | 14:09 | |
| YATAS YATAS | 42,06 | -5,48 | 122.237.598,40 | 14:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,24 | 0,86 | 102.338.616,62 | 14:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,00 | 3,32 | 1.804.412.405,50 | 14:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 0,00 | 17.353.277,64 | 14:10 | |
| YGGYO YENI GIMAT GMYO | 229,30 | 2,05 | 41.602.342,20 | 14:08 | |
| YIGIT YIGIT AKU | 24,20 | -1,55 | 65.840.723,78 | 14:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,72 | -1,71 | 2.831.890.468,38 | 14:10 | |
| YKSLN YUKSELEN CELIK | 3,50 | -1,69 | 17.616.466,94 | 14:09 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 10,01 | -0,89 | 74.543.235,78 | 14:09 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,99 | 0,08 | 49.747.902,73 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 9,85 | -1,79 | 21.745.155,09 | 14:09 | |
| ZERGY ZERAY GMYO | 16,53 | 4,49 | 336.541.844,84 | 14:10 | |
| ZGYO Z GMYO | 32,26 | 1,51 | 114.221.687,42 | 14:09 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 49.123.637,60 | 14:09 | |
| ZRGYO ZIRAAT GMYO | 19,35 | -1,53 | 12.530.375,05 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
