Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,59 | -1,03 | 19.299.386,08 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 18.151.365,49 | 13:04 | |
| AAGYO AGAOGLU GMYO | 14,41 | -0,21 | 50.341.207,06 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 128,90 | 0,23 | 5.959.186,60 | 13:05 | |
| ADEL ADEL KALEMCILIK | 30,24 | -1,82 | 26.565.019,78 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 54.648.896,47 | 13:05 | |
| ADGYO ADRA GMYO | 51,65 | -2,55 | 10.679.756,15 | 13:02 | |
| AEFES ANADOLU EFES | 21,02 | -2,41 | 354.691.491,88 | 13:05 | |
| AFYON AFYON CIMENTO | 12,77 | -0,39 | 5.665.133,75 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | 0,59 | 15.392.953,40 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -0,46 | 50.522.091,14 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 24.706.738,40 | 13:05 | |
| AGYO ATAKULE GMYO | 7,63 | 0,39 | 2.265.623,09 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 35,68 | -1,49 | 47.727.098,88 | 13:05 | |
| AHSGY AHES GMYO | 20,54 | -1,91 | 11.248.137,38 | 13:04 | |
| AKBNK AKBANK | 67,40 | 0,52 | 3.672.816.134,95 | 13:05 | |
| AKCNS AKCANSA | 236,80 | -0,08 | 31.512.554,50 | 13:05 | |
| AKENR AKENERJI | 10,65 | -1,84 | 25.232.966,33 | 13:05 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 12.744.846,40 | 13:05 | |
| AKFIS AKFEN INSAAT | 91,70 | -1,45 | 62.655.504,45 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,40 | 1,26 | 161.083.780,76 | 13:05 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 17.216.642,36 | 13:05 | |
| AKHAN AKHAN UN | 40,78 | -1,21 | 65.373.298,38 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 243,50 | 0,16 | 913.121,80 | 13:05 | |
| AKSA AKSA | 11,90 | -0,92 | 210.935.854,19 | 13:05 | |
| AKSEN AKSA ENERJI | 103,40 | -0,96 | 514.789.294,60 | 13:05 | |
| AKSGY AKIS GMYO | 9,46 | -0,73 | 5.501.914,98 | 13:05 | |
| AKSUE AKSU ENERJI | 46,36 | -1,36 | 22.401.941,30 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,82 | 1.605.501,48 | 13:05 | |
| ALARK ALARKO HOLDING | 105,40 | -1,59 | 118.843.379,60 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 29.246.962,42 | 13:05 | |
| ALCAR ALARKO CARRIER | 832,50 | -0,95 | 15.658.431,50 | 13:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,00 | -2,50 | 12.816.571,50 | 13:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,80 | -0,59 | 60.693.449,32 | 13:05 | |
| ALGYO ALARKO GMYO | 3,56 | -0,84 | 42.972.484,41 | 13:05 | |
| ALKA ALKIM KAGIT | 9,12 | -1,94 | 18.242.520,38 | 13:05 | |
| ALKIM ALKIM KIMYA | 16,82 | -5,35 | 45.864.575,30 | 13:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,37 | 91.873.169,00 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,45 | 1,39 | 362.124.315,98 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 16,95 | -0,29 | 177.280.477,25 | 13:05 | |
| ALVES ALVES KABLO | 2,49 | 0,40 | 90.463.659,23 | 13:05 | |
| ANELE ANEL ELEKTRIK | 126,00 | 1,20 | 257.278.905,50 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,11 | -0,88 | 8.813.252,60 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -1,25 | 30.018.448,20 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -0,88 | 17.500.916,76 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 120,70 | -0,74 | 6.151.783,40 | 13:03 | |
| ARCLK ARCELIK | 98,55 | -0,45 | 56.995.820,00 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,50 | -3,07 | 189.578.216,95 | 13:05 | |
| ARENA ARENA BILGISAYAR | 25,60 | 3,73 | 55.001.200,84 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | -0,64 | 58.155.097,64 | 13:04 | |
| ARMGD ARMADA GIDA | 201,20 | -0,40 | 92.837.088,20 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,59 | 1,70 | 22.109.517,66 | 13:05 | |
| ARTMS ARTEMIS HALI | 41,54 | -1,10 | 13.475.714,18 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 9.801.631,48 | 13:05 | |
| ASELS ASELSAN | 380,25 | 1,06 | 9.820.424.034,00 | 13:05 | |
| ASGYO ASCE GMYO | 11,68 | -1,02 | 18.099.144,68 | 13:05 | |
| ASTOR ASTOR ENERJI | 300,00 | -2,28 | 4.204.510.525,00 | 13:05 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,28 | 6.936.945,80 | 13:05 | |
| ATAGY ATA GMYO | 11,10 | -0,54 | 975.984,23 | 13:00 | |
| ATAKP ATAKEY PATATES | 52,95 | -1,03 | 5.734.983,60 | 13:05 | |
| ATATP ATP YAZILIM | 266,50 | 4,61 | 464.512.650,50 | 13:05 | |
| ATATR ATA TURIZM | 15,57 | 1,37 | 179.790.313,94 | 13:05 | |
| ATEKS AKIN TEKSTIL | 114,60 | -3,78 | 1.206.509,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | 0,13 | 4.332.343,23 | 13:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -8,23 | 14.074.952,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,88 | -2,93 | 17.463.093,55 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | 0,80 | 22.596.388,80 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -0,76 | 7.993.926,40 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -0,28 | 8.898.569,00 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,16 | -0,07 | 2.831.610,82 | 12:59 | |
| AYCES ALTINYUNUS CESME | 497,00 | -0,10 | 21.658.195,25 | 13:05 | |
| AYDEM AYDEM ENERJI | 26,02 | -1,59 | 15.452.937,62 | 13:05 | |
| AYEN AYEN ENERJI | 36,16 | 0,39 | 8.059.289,68 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 553.469,20 | 12:55 | |
| AYGAZ AYGAZ | 272,50 | -4,97 | 224.607.147,50 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -0,67 | 8.201.904,95 | 13:05 | |
| BAGFS BAGFAS | 24,88 | -1,03 | 9.081.184,00 | 13:02 | |
| BAHKM BAHADIR KIMYA | 119,70 | 1,87 | 20.943.189,40 | 13:04 | |
| BAKAB BAK AMBALAJ | 48,60 | 0,21 | 10.070.986,64 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -0,20 | 666.274,65 | 12:55 | |
| BALSU BALSU GIDA | 16,39 | -1,86 | 256.178.040,83 | 13:05 | |
| BANVT BANVIT | 158,10 | 0,00 | 4.427.558,60 | 13:02 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.732.568,80 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,44 | 440.036,25 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,78 | -1,08 | 3.436.644,84 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 10.040.465,64 | 13:04 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,53 | 8.674.556,73 | 13:05 | |
| BERA BERA HOLDING | 13,74 | -0,43 | 22.436.174,78 | 13:04 | |
| BESLR BESLER GIDA | 13,23 | 0,76 | 9.198.435,23 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 31,92 | 0,31 | 98.867.305,64 | 13:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,75 | 4,99 | 2.563.310.679,70 | 13:05 | |
| BEYAZ BEYAZ FILO | 24,38 | -0,57 | 9.972.602,96 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | -0,23 | 5.891.206,90 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 22,82 | -0,70 | 35.479.461,06 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,04 | 1,59 | 43.532.370,61 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.064.813.993,10 | 13:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 295,50 | -2,72 | 75.360.680,00 | 13:05 | |
| BIMAS BIM MAGAZALAR | 383,75 | -1,73 | 1.687.770.106,50 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0,28 | 18.405.167,20 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,46 | -1,51 | 93.198.408,85 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,07 | 0,53 | 27.520.160,10 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,63 | 1.680.441,96 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -2,67 | 95.718.109,37 | 13:05 | |
| BLCYT BILICI YATIRIM | 21,04 | -1,77 | 13.306.476,06 | 13:05 | |
| BLUME BLUME METAL KIMYA | 31,88 | -1,91 | 28.624.593,20 | 13:05 | |
| BMSCH BMS CELIK HASIR | 13,34 | -2,34 | 7.767.657,65 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | -0,05 | 20.167.384,12 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -0,16 | 4.196.848,24 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -1,71 | 36.240.153,09 | 13:05 | |
| BORLS BORLEASE OTOMOTIV | 5,84 | -1,52 | 11.549.620,48 | 13:03 | |
| BORSK BOR SEKER | 6,26 | -1,73 | 58.402.272,01 | 13:04 | |
| BOSSA BOSSA | 6,85 | -2,28 | 19.557.756,98 | 13:05 | |
| BRISA BRISA | 80,50 | -2,13 | 2.478.250,90 | 13:03 | |
| BRKO BIRKO MENSUCAT | 12,20 | 1,67 | 1.503.820,80 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,00 | 224.144,47 | 13:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | -0,06 | 7.704.325,25 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,07 | 1,37 | 73.768.142,74 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 7,83 | 4.449.742,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | 0,90 | 416.371.057,00 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.802,00 | -0,22 | 29.693.396,00 | 13:05 | |
| BSOKE BATICIM CIMENTO | 34,48 | -1,37 | 26.546.734,72 | 13:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | -1,15 | 259.543.324,98 | 13:05 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 8.285.385,21 | 13:03 | |
| BULGS BULLS GSYO | 39,62 | 2,27 | 186.301.333,76 | 13:05 | |
| BURCE BURCELIK | 40,68 | -1,50 | 24.305.962,50 | 13:05 | |
| BURVA BURCELIK VANA | 807,50 | -1,46 | 5.472.409,50 | 13:03 | |
| BVSAN BULBULOGLU VINC | 117,80 | -0,42 | 19.551.945,90 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,86 | -0,56 | 17.556.425,88 | 13:04 | |
| CANTE CAN2 TERMIK | 1,30 | -0,76 | 192.115.001,37 | 13:05 | |
| CASA CASA EMTIA PETROL | 79,75 | 10,00 | 2.470.284,75 | 12:55 | |
| CATES CATES ELEKTRIK | 46,88 | 5,35 | 162.242.604,08 | 13:05 | |
| CCOLA COCA COLA ICECEK | 90,00 | -1,21 | 144.175.210,00 | 13:05 | |
| CELHA CELIK HALAT | 23,92 | -2,37 | 18.608.051,30 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 15.027.782,36 | 13:05 | |
| CEMTS CEMTAS | 9,16 | -0,65 | 2.623.188,49 | 13:05 | |
| CEMZY CEM ZEYTIN | 14,30 | -2,72 | 73.398.900,65 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 24,06 | -0,33 | 7.294.729,52 | 13:05 | |
| CGCAM CAGDAS CAM | 43,18 | -0,96 | 38.595.646,30 | 13:05 | |
| CIMSA CIMSA | 49,32 | -1,66 | 127.887.689,03 | 13:05 | |
| CLEBI CELEBI | 1.493,00 | 0,20 | 16.617.397,00 | 13:05 | |
| CMBTN CIMBETON | 1.618,00 | 5,61 | 57.253.945,00 | 13:05 | |
| CMENT CIMENTAS | 284,25 | -0,26 | 715.472,25 | 12:55 | |
| CONSE CONSUS ENERJI | 2,72 | 7,94 | 80.910.982,26 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 127,10 | -1,40 | 1.417.443,40 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 44,46 | 0,14 | 26.105.460,72 | 13:02 | |
| CRFSA CARREFOURSA | 157,60 | -1,56 | 26.646.118,50 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 27,60 | 5,26 | 83.060.066,92 | 13:05 | |
| CVKMD CVK MADEN | 39,40 | -0,20 | 273.322.884,22 | 13:05 | |
| CWENE CW ENERJI | 38,74 | -1,77 | 325.660.762,76 | 13:05 | |
| DAGI DAGI GIYIM | 9,41 | -2,99 | 53.678.490,03 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 9,80 | -0,71 | 158.480.456,97 | 13:05 | |
| DARDL DARDANEL | 1,94 | -1,02 | 13.654.633,81 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | -3,36 | 23.714.387,52 | 13:05 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 12.898.574,80 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,56 | -0,52 | 21.603.647,16 | 13:04 | |
| DERIM DERIMOD | 35,54 | -0,84 | 1.649.732,40 | 13:04 | |
| DESA DESA DERI | 9,63 | -2,33 | 10.857.854,36 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 49,80 | 0,20 | 82.793.383,75 | 13:05 | |
| DEVA DEVA HOLDING | 75,40 | -0,07 | 5.215.769,35 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 110,60 | 2,69 | 40.815.447,90 | 13:05 | |
| DGGYO DOGUS GMYO | 38,80 | -1,02 | 2.967.193,94 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 7,61 | -0,13 | 9.872.823,08 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -4,65 | 1.187.208,24 | 12:55 | |
| DITAS DITAS BDY | 24,86 | 4,54 | 70.761.633,24 | 13:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 20.562.420,78 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 12,86 | -1,83 | 477.070.857,54 | 13:05 | |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 10.146.924,72 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,28 | -0,29 | 2.339.286,06 | 13:03 | |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,38 | 48.138.765,10 | 13:05 | |
| DOCO DO-CO | 10.847,50 | 0,37 | 20.584.495,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | -0,52 | 6.086.952,04 | 13:05 | |
| DOFRB DOF ROBOTIK | 155,90 | -0,45 | 421.137.818,20 | 13:04 | |
| DOGUB DOGUSAN | 87,20 | 0,23 | 10.527.574,65 | 13:04 | |
| DOHOL DOGAN HOLDING | 21,30 | -0,47 | 94.199.359,92 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | -1,82 | 3.086.406,38 | 13:03 | |
| DSTKF DESTEK FINANS FAKTORING | 2.042,00 | -2,76 | 819.611.815,00 | 13:05 | |
| DUNYH DUNYA HOLDING | 145,70 | 0,83 | 26.613.188,50 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,13 | -2,66 | 9.666.589,47 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 20,30 | 2,58 | 77.588.875,84 | 13:05 | |
| DYOBY DYO BOYA | 13,69 | 1,11 | 16.990.518,42 | 13:05 | |
| DZGYO DENIZ GMYO | 7,79 | -2,75 | 13.629.283,89 | 13:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,90 | 1,06 | 22.930.038,45 | 13:04 | |
| ECILC ECZACIBASI ILAC | 71,80 | -1,10 | 96.772.901,50 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 44,74 | 1,22 | 1.131.394.069,36 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 334,75 | -1,25 | 40.640.073,75 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 18,95 | 0,26 | 33.013.928,12 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,12 | 0,89 | 7.323.708,70 | 13:05 | |
| EFOR EFOR YATIRIM | 17,99 | 0,62 | 403.503.301,43 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.477,50 | -0,05 | 42.072.347,50 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,44 | -1,52 | 26.513.248,38 | 13:03 | |
| EGEPO NASMED EGEPOL | 19,20 | -0,05 | 14.703.220,95 | 13:04 | |
| EGGUB EGE GUBRE | 102,00 | -0,49 | 16.579.500,00 | 13:05 | |
| EGPRO EGE PROFIL | 35,36 | 0,74 | 15.291.873,64 | 13:05 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 3.522.734,81 | 13:05 | |
| EKDMR EKINCILER DEMIR CELIK | 53,10 | 0,38 | 624.616.901,15 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 18,84 | -1,72 | 1.292.090.976,61 | 13:05 | |
| EKIM EKIM TURIZM | 22,82 | 6,04 | 828.337.304,08 | 13:05 | |
| EKIZ EKIZ KIMYA | 66,65 | -2,91 | 333.688,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,78 | 28.072.680,05 | 13:05 | |
| EKSUN EKSUN GIDA | 7,00 | -0,85 | 13.268.625,73 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,30 | -1,63 | 9.197.757,68 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 20,64 | -0,77 | 27.004.208,12 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 159,00 | 2,85 | 420.078,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 58,85 | 3,79 | 638.499.783,80 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,95 | -1,11 | 23.410.486,45 | 13:05 | |
| ENERY ENERYA ENERJI | 9,49 | -0,42 | 105.639.643,81 | 13:04 | |
| ENJSA ENERJISA ENERJI | 106,30 | -1,94 | 122.891.893,00 | 13:05 | |
| ENKAI ENKA INSAAT | 88,65 | -1,45 | 311.871.745,50 | 13:05 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.333.767,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,24 | 3,83 | 174.959.630,15 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,53 | -1,74 | 39.090.700,36 | 13:04 | |
| EPLAS EGEPLAST | 5,48 | -1,26 | 8.888.032,36 | 13:04 | |
| ERBOS ERBOSAN | 165,40 | -1,84 | 7.687.284,20 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 53,80 | -1,47 | 66.705.233,50 | 13:04 | |
| EREGL EREGLI DEMIR CELIK | 43,92 | -0,63 | 3.818.016.569,62 | 13:05 | |
| ERSU ERSU GIDA | 24,20 | 0,25 | 1.839.437,30 | 13:04 | |
| ESCAR ESCAR FILO | 47,14 | -1,79 | 25.043.897,94 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -1,84 | 50.230.262,11 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,85 | 49.614.828,79 | 13:05 | |
| ETILR ETILER GIDA | 6,10 | -5,72 | 24.469.371,67 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,03 | -0,76 | 2.381.530,09 | 13:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -2,44 | 3.115.910,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,13 | 1,39 | 6.077.658,78 | 12:59 | |
| EUPWR EUROPOWER ENERJI | 98,70 | 0,36 | 905.982.265,80 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -0,72 | 41.601.644,07 | 13:05 | |
| EUYO EURO YAT. ORT. | 4,96 | -1,20 | 1.046.191,59 | 13:04 | |
| EYGYO EYG GMYO | 2,45 | -2,00 | 5.584.300,68 | 13:05 | |
| FADE FADE GIDA | 15,53 | -0,96 | 9.963.108,27 | 13:03 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -1,29 | 96.213.020,70 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -1,15 | 2.551.615,97 | 12:58 | |
| FMIZP F-M IZMIT PISTON | 286,50 | 0,00 | 4.796.993,75 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,56 | 51.378.738,36 | 13:05 | |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 29.725.171,78 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 104,30 | 1,07 | 53.119.436,90 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,89 | 27.189.304,66 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | 2,70 | 102.401.698,80 | 13:05 | |
| FROTO FORD OTOSAN | 78,65 | -0,94 | 807.153.665,90 | 13:05 | |
| FZLGY FUZUL GMYO | 13,01 | -2,47 | 185.261.986,53 | 13:05 | |
| GARAN GARANTI BANKASI | 125,60 | 0,48 | 1.235.380.565,90 | 13:05 | |
| GARFA GARANTI FAKTORING | 28,10 | -0,14 | 8.531.950,80 | 13:03 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 743.070,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -0,15 | 14.338.736,77 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 29,50 | -1,47 | 4.246.861,74 | 13:04 | |
| GENIL GEN ILAC | 9,17 | -1,40 | 87.470.783,46 | 13:05 | |
| GENKM GENTAS KIMYA | 12,38 | -1,51 | 72.620.049,56 | 13:05 | |
| GENTS GENTAS | 6,11 | -0,49 | 8.708.564,26 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 36,02 | -1,64 | 64.489.740,38 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,40 | -0,24 | 313.841.110,80 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,20 | 3,15 | 100.808.176,25 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -1,31 | 1.000.222,92 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | -0,09 | 9.739.590,00 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 163,50 | 0,31 | 230.338.316,60 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -0,97 | 9.997.958,91 | 13:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | -2,33 | 24.991.874,88 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,24 | 0,09 | 38.400.073,02 | 13:05 | |
| GOKNR GOKNUR GIDA | 23,72 | -0,84 | 27.722.868,26 | 13:05 | |
| GOLDA GOLDA GIDA | 18,29 | 4,22 | 1.669.200.654,42 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,16 | 6.598.461,25 | 13:05 | |
| GOODY GOOD-YEAR | 2,65 | 1,15 | 23.017.138,72 | 13:05 | |
| GOZDE GOZDE GIRISIM | 22,80 | -0,78 | 10.688.086,86 | 13:04 | |
| GRNYO GARANTI YAT. ORT. | 15,01 | -0,60 | 2.525.610,66 | 13:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,00 | 5,97 | 229.508.408,50 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 247,10 | -0,08 | 118.444.928,40 | 13:05 | |
| GSDDE GSD DENIZCILIK | 13,62 | -4,35 | 18.055.897,40 | 13:04 | |
| GSDHO GSD HOLDING | 5,36 | -0,92 | 19.945.700,19 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 48.652.703,91 | 13:05 | |
| GUBRF GUBRE FABRIK. | 426,25 | 0,29 | 347.596.920,50 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 2.409,00 | 2,03 | 498.411.794,00 | 13:05 | |
| GWIND GALATA WIND ENERJI | 24,96 | -3,41 | 59.555.805,18 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,95 | 0,00 | 65.862.985,60 | 13:05 | |
| HALKB T. HALK BANKASI | 35,92 | -1,43 | 898.801.607,34 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,45 | 0,00 | 8.612.882,69 | 13:05 | |
| HATSN HATSAN GEMI | 61,05 | -2,63 | 102.977.190,05 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,81 | 0,00 | 66.801.731,45 | 13:05 | |
| HEDEF HEDEF HOLDING | 233,50 | -1,89 | 89.383.190,20 | 13:05 | |
| HEKTS HEKTAS | 3,03 | -2,57 | 519.253.925,03 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,65 | 0,66 | 15.991.272,87 | 13:05 | |
| HLGYO HALK GMYO | 4,91 | -2,39 | 56.342.365,35 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 59,95 | -0,58 | 32.192.011,50 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,70 | -1,96 | 44.216.544,70 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 37,30 | 0,70 | 5.882.651,22 | 13:05 | |
| HUBVC HUB GIRISIM | 3,06 | -3,47 | 3.237.626,52 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 45.515.498,96 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,89 | 6,16 | 118.555.325,92 | 13:05 | |
| ICBCT ICBC TURKEY BANK | 23,60 | -0,92 | 62.952.730,24 | 13:05 | |
| ICUGS ICU GIRISIM | 6,07 | -1,94 | 36.786.651,94 | 13:05 | |
| IDGYO IDEALIST GMYO | 4,29 | -3,60 | 1.721.759,91 | 13:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,60 | 1,31 | 228.639.001,70 | 13:04 | |
| IHAAS IHLAS HABER AJANSI | 57,25 | -1,55 | 19.289.910,75 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | 1,00 | 947.285,87 | 13:04 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 4.148.406,95 | 13:04 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 28.983.551,66 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 8.399.978,18 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | 2,29 | 1.980.350,69 | 13:05 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 24.653.503,18 | 13:05 | |
| INDES INDEKS BILGISAYAR | 11,14 | 0,81 | 35.978.367,99 | 13:05 | |
| INFO INFO YATIRIM | 6,45 | -0,77 | 48.365.224,43 | 13:05 | |
| INGRM INGRAM BILISIM | 391,75 | -0,06 | 4.605.443,50 | 13:05 | |
| INTEK INNOSA TEKNOLOJI | 368,50 | 0,41 | 6.917.973,50 | 12:55 | |
| INTEM INTEMA | 256,00 | -1,44 | 6.255.680,75 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,52 | 9.527.782,18 | 13:05 | |
| INVES INVESTCO HOLDING | 663,00 | 1,14 | 6.608.102,00 | 12:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,55 | -1,33 | 1.589.025,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 498.997,50 | -0,20 | 498.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,94 | -0,46 | 3.534.052.615,36 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,80 | -1,50 | 42.917.500,25 | 13:04 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,21 | 17.263.630,06 | 13:05 | |
| ISGSY IS GIRISIM | 17,54 | -1,41 | 33.472.338,98 | 13:05 | |
| ISGYO IS GMYO | 24,98 | -3,18 | 50.348.377,76 | 13:05 | |
| ISKPL ISIK PLASTIK | 9,87 | -1,30 | 416.704.625,79 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,86 | -0,44 | 65.148.932,36 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -0,28 | 6.824.230,33 | 13:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 415.925.082,06 | 13:05 | |
| ISYAT IS YAT. ORT. | 7,76 | -0,13 | 1.928.555,09 | 13:01 | |
| IZENR IZDEMIR ENERJI | 10,06 | 0,30 | 230.936.394,15 | 13:05 | |
| IZFAS IZMIR FIRCA | 64,70 | 3,03 | 106.070.385,15 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -0,74 | 7.817.940,55 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,79 | -4,55 | 130.964.962,54 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 11.569.118,22 | 13:05 | |
| KAPLM KAPLAMIN | 444,75 | -1,33 | 22.209.951,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 10,03 | -1,67 | 59.875.046,32 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 10,94 | 0,09 | 57.594.536,72 | 13:05 | |
| KARTN KARTONSAN | 213,20 | 0,14 | 79.869.773,30 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 91.659.252,05 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | 0,00 | 12.886.639,55 | 13:05 | |
| KBORU KUZEY BORU | 26,28 | -1,65 | 40.279.067,50 | 13:05 | |
| KCAER KOCAER CELIK | 15,12 | 2,86 | 226.459.653,71 | 13:05 | |
| KCHOL KOC HOLDING | 196,00 | -1,11 | 1.078.716.760,20 | 13:05 | |
| KENT KENT GIDA | 336,00 | -2,33 | 1.774.416,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 2.687.580,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,12 | -0,87 | 14.565.388,95 | 13:04 | |
| KGYO KORAY GMYO | 10,02 | -1,76 | 54.491.426,16 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,95 | -0,60 | 6.051.019,47 | 13:05 | |
| KLGYO KILER GMYO | 4,64 | -0,64 | 6.748.356,73 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,56 | -0,60 | 13.414.242,60 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 29,24 | -0,88 | 10.306.975,42 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 5,43 | 3.478.524,04 | 12:55 | |
| KLRHO KILER HOLDING | 82,65 | -1,20 | 100.362.838,85 | 13:05 | |
| KLSER KALESERAMIK | 25,76 | -0,77 | 10.744.764,44 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,52 | -1,02 | 39.880.499,42 | 13:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -1,84 | 40.537.465,70 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,16 | -0,30 | 22.853.932,16 | 13:05 | |
| KNFRT KONFRUT TARIM | 11,94 | -0,67 | 11.131.738,68 | 13:05 | |
| KOCMT KOC METALURJI | 4,80 | 1,05 | 148.449.593,54 | 13:05 | |
| KONKA KONYA KAGIT | 13,11 | 0,54 | 13.127.655,61 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 16.784.580,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.797,50 | 1,27 | 40.565.065,00 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,40 | -1,69 | 36.834.749,99 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,10 | -2,03 | 66.078.593,90 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 13,72 | -0,07 | 14.676.281,64 | 13:05 | |
| KRDMA KARDEMIR (A) | 43,06 | -2,97 | 183.935.916,98 | 13:05 | |
| KRDMB KARDEMIR (B) | 134,70 | 1,43 | 78.744.172,00 | 13:04 | |
| KRDMD KARDEMIR (D) | 42,62 | 1,09 | 1.386.406.379,50 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,53 | 1,61 | 9.927.349,36 | 13:05 | |
| KRONT KRON TEKNOLOJI | 23,48 | -2,09 | 70.600.630,52 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -1,69 | 4.350.229,05 | 13:01 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,86 | 17.645.457,44 | 13:05 | |
| KRTEK KARSU TEKSTIL | 21,52 | -1,28 | 742.884,48 | 13:04 | |
| KRVGD KERVAN GIDA | 2,70 | -1,10 | 6.770.404,03 | 13:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,09 | 548.100,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,20 | -4,02 | 3.252.584.106,00 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | 0,20 | 21.612.391,10 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 85,30 | 0,12 | 4.802.804,45 | 13:02 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 118.329.622,00 | 13:05 | |
| KUYAS KUYAS YATIRIM | 72,65 | -0,75 | 602.834.163,70 | 13:05 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 24.444.881,09 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -0,84 | 16.033.332,36 | 13:04 | |
| LIDER LDR TURIZM | 102,50 | -6,39 | 416.336.982,20 | 13:05 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 8.191.675,59 | 13:05 | |
| LILAK LILA KAGIT | 30,24 | -2,20 | 27.249.026,92 | 13:05 | |
| LINK LINK BILGISAYAR | 6,28 | -1,26 | 60.454.652,71 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,41 | -1,50 | 4.796.048,68 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,66 | -1,09 | 59.521.905,42 | 13:05 | |
| LOGO LOGO YAZILIM | 133,30 | -0,89 | 23.708.267,00 | 13:05 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 14.435.316,06 | 13:05 | |
| LUKSK LUKS KADIFE | 96,10 | -0,62 | 2.506.836,80 | 13:03 | |
| LXGYO LUXERA GMYO | 13,33 | -2,42 | 41.458.996,28 | 13:05 | |
| LYDHO LYDIA HOLDING | 184,10 | -0,22 | 72.669.195,30 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.435,00 | -1,12 | 4.983.055,00 | 13:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.051,00 | 0,29 | 5.839.337,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 0,67 | 6.741.548,94 | 13:03 | |
| MAGEN MARGUN ENERJI | 41,16 | 0,24 | 169.524.967,22 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,10 | -0,23 | 17.632.384,33 | 13:05 | |
| MAKTK MAKINA TAKIM | 11,32 | 0,53 | 13.564.033,30 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,82 | 0,92 | 326.555.058,60 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,66 | -0,31 | 7.741.967,13 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 80,75 | 0,06 | 8.161.572,95 | 13:00 | |
| MARMR MARMARA HOLDING | 2,26 | 1,35 | 132.703.233,81 | 13:05 | |
| MARTI MARTI OTEL | 1,77 | 4,12 | 91.716.365,94 | 13:05 | |
| MAVI MAVI GIYIM | 39,12 | -2,10 | 44.181.830,16 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,10 | 0,07 | 156.863.341,20 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,68 | -0,82 | 3.411.458,48 | 13:04 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 467.668,08 | 12:55 | |
| MEGMT MEGA METAL | 78,65 | 2,41 | 280.585.326,20 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 9.979.006,05 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 1.362.567,80 | 12:59 | |
| MERCN MERCAN KIMYA | 24,32 | -0,73 | 16.790.183,86 | 13:04 | |
| MERIT MERIT TURIZM | 16,52 | 0,36 | 9.571.063,02 | 13:04 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 30.336.990,96 | 13:05 | |
| METRO METRO HOLDING | 8,69 | -0,91 | 17.346.853,24 | 13:05 | |
| MEYSU MEYSU GIDA | 13,91 | 2,43 | 377.234.488,00 | 13:05 | |
| MGROS MIGROS TICARET | 623,50 | -1,11 | 371.448.291,50 | 13:05 | |
| MHRGY MHR GMYO | 3,71 | 3,63 | 43.296.808,46 | 13:05 | |
| MIATK MIA TEKNOLOJI | 33,62 | 1,39 | 621.693.031,82 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 509.170,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,99 | -0,99 | 6.176.170,48 | 13:04 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 3.099.653,23 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 14,76 | 0,00 | 16.730.995,61 | 13:05 | |
| MOGAN MOGAN ENERJI | 17,50 | -1,80 | 126.434.095,74 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 32,48 | 1,88 | 109.830.881,32 | 13:05 | |
| MPARK MLP SAGLIK | 406,00 | -0,98 | 66.401.008,50 | 13:05 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 77.962.811,89 | 13:05 | |
| MRSHL MARSHALL | 1.731,00 | 1,05 | 121.505.679,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 5,95 | -1,16 | 5.131.267,74 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,44 | -1,32 | 15.009.032,06 | 13:05 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,40 | 1.143.777,97 | 12:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -1,25 | 695.051,95 | 13:05 | |
| NATEN NATUREL ENERJI | 6,36 | -0,78 | 15.095.888,80 | 13:05 | |
| NETAS NETAS TELEKOM. | 64,70 | -2,78 | 14.994.436,25 | 13:04 | |
| NETCD NETCAD YAZILIM | 141,00 | -1,74 | 187.867.681,90 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 1,23 | 13.563.493,83 | 13:05 | |
| NTGAZ NATURELGAZ | 11,44 | -1,46 | 16.474.756,06 | 13:05 | |
| NTHOL NET HOLDING | 42,56 | 0,19 | 38.777.659,26 | 13:05 | |
| NUGYO NUROL GMYO | 9,08 | -0,55 | 8.640.543,68 | 13:05 | |
| NUHCM NUH CIMENTO | 217,50 | -0,68 | 4.207.906,50 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 5,30 | -0,93 | 113.770.114,65 | 13:05 | |
| OBASE OBASE BILGISAYAR | 45,52 | -1,04 | 23.843.044,04 | 13:05 | |
| ODAS ODAS ELEKTRIK | 9,18 | 0,44 | 447.308.188,69 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 2.347,00 | 0,30 | 250.847.894,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 51,20 | -0,49 | 9.085.895,95 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | -3,24 | 35.798.879,50 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | -0,49 | 21.876.554,30 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 2,53 | 3.456.832,39 | 13:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 0,00 | 33.536.821,30 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 1,45 | 231.910,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 102,10 | -2,30 | 2.294.084.373,25 | 13:05 | |
| OSMEN OSMANLI MENKUL | 9,26 | 1,98 | 18.707.939,41 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 4.663.358,82 | 13:03 | |
| OTKAR OTOKAR | 335,50 | 0,75 | 105.173.724,00 | 13:05 | |
| OTTO OTTO HOLDING | 186,10 | -2,67 | 24.507.330,80 | 13:05 | |
| OYAKC OYAK CIMENTO | 20,50 | -1,54 | 124.083.644,78 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 45,94 | -0,78 | 679.216,20 | 12:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | -0,13 | 906.493,35 | 12:58 | |
| OYYAT OYAK YATIRIM MENKUL | 37,64 | 0,11 | 5.499.386,80 | 13:04 | |
| OZATD OZATA DENIZCILIK | 2.862,50 | -3,62 | 512.587.462,50 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,18 | -8,02 | 117.649.466,38 | 13:05 | |
| OZKGY OZAK GMYO | 12,85 | -0,23 | 11.052.647,87 | 13:03 | |
| OZRDN OZERDEN AMBALAJ | 31,12 | 2,03 | 3.876.025,28 | 13:04 | |
| OZSUB OZSU BALIK | 30,60 | -1,03 | 13.718.693,94 | 13:05 | |
| OZYSR OZYASAR TEL | 13,14 | 1,23 | 31.026.326,14 | 13:05 | |
| PAGYO PANORA GMYO | 166,40 | 1,28 | 13.070.031,10 | 13:05 | |
| PAHOL PASIFIK HOLDING | 1,43 | -1,38 | 233.476.175,53 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,24 | 4.603.870,85 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 13,58 | -0,59 | 28.823.104,77 | 13:05 | |
| PARSN PARSAN | 80,45 | 0,31 | 11.354.352,20 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,40 | -2,28 | 136.962.280,40 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 20,66 | 0,10 | 70.604.495,34 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 32,92 | -3,46 | 23.691.474,10 | 13:05 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 225.426.164,23 | 13:05 | |
| PENGD PENGUEN GIDA | 10,50 | -1,50 | 10.601.201,45 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | 0,07 | 8.102.334,99 | 13:03 | |
| PETKM PETKIM | 22,42 | -0,62 | 720.997.779,54 | 13:05 | |
| PETUN PINAR ET VE UN | 11,56 | -0,34 | 2.982.731,74 | 13:03 | |
| PGSUS PEGASUS | 161,00 | 0,37 | 980.337.200,60 | 13:05 | |
| PINSU PINAR SU | 11,15 | -1,59 | 19.751.163,45 | 13:05 | |
| PKART PLASTIKKART | 130,80 | -2,82 | 26.041.765,00 | 13:05 | |
| PKENT PETROKENT TURIZM | 136,00 | -0,07 | 13.049.516,60 | 13:04 | |
| PLTUR PLATFORM TURIZM | 22,24 | -0,71 | 7.919.860,16 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,16 | 1,18 | 18.636.454,30 | 13:04 | |
| PNSUT PINAR SUT | 11,61 | -0,43 | 7.074.144,91 | 13:00 | |
| POLHO POLISAN HOLDING | 21,92 | -1,08 | 12.317.945,06 | 13:05 | |
| POLTK POLITEKNIK METAL | 4.877,50 | 0,67 | 9.857.462,50 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,75 | 1,57 | 20.686.106,29 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 35,58 | -0,45 | 9.891.940,62 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | -1,76 | 17.568.427,51 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,00 | -0,66 | 69.966.454,95 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 122,60 | -0,33 | 5.322.973,20 | 13:01 | |
| PSGYO PASIFIK GMYO | 3,81 | -3,79 | 2.498.949.963,92 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 700.778,40 | 12:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 1.747.906,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 118.831.178,96 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 252,75 | -0,69 | 422.714.931,75 | 13:05 | |
| RAYSG RAY SIGORTA | 172,70 | -0,52 | 10.030.441,80 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,59 | 34.320.810,64 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,30 | -1,31 | 75.053.795,60 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 1.115.444,38 | 13:05 | |
| RODRG RODRIGO TEKSTIL | 24,84 | 0,16 | 1.245.015,20 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -1,18 | 34.318.615,35 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 23,50 | 4,63 | 182.698.542,84 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,72 | -7,69 | 131.856.638,83 | 13:05 | |
| RYGYO REYSAS GMYO | 32,14 | 1,13 | 15.909.608,26 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 20,26 | -0,10 | 10.924.293,76 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,11 | -0,68 | 12.901.024,34 | 13:05 | |
| SAHOL SABANCI HOLDING | 86,95 | -1,14 | 1.325.113.801,65 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 5,64 | 0,00 | 2.593.564,75 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 76,95 | -3,69 | 1.403.051,05 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -0,52 | 12.742.685,55 | 13:03 | |
| SANKO SANKO PAZARLAMA | 20,08 | -0,40 | 2.279.839,60 | 13:01 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 791.080.885,80 | 13:05 | |
| SARKY SARKUYSAN | 25,92 | -0,69 | 38.344.870,00 | 13:03 | |
| SASA SASA POLYESTER | 2,62 | -1,13 | 4.935.675.736,34 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,88 | -2,25 | 28.147.550,26 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,50 | 0,00 | 88.612.764,60 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,80 | -1,84 | 14.720.404,30 | 13:05 | |
| SEGYO SEKER GMYO | 4,37 | -1,58 | 6.749.479,34 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 5,09 | -3,42 | 2.419.777,10 | 13:03 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -2,38 | 2.067.239,97 | 13:04 | |
| SEKUR SEKURO PLASTIK | 9,35 | -3,81 | 7.567.067,20 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,30 | 2,10 | 480.930.958,20 | 13:05 | |
| SELVA SELVA GIDA | 2,02 | 3,06 | 106.787.632,05 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,25 | -0,86 | 21.213.116,66 | 13:04 | |
| SEYKM SEYITLER KIMYA | 4,81 | -2,04 | 4.609.021,20 | 13:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 1.219.007,79 | 13:00 | |
| SISE SISE CAM | 43,14 | -1,24 | 865.845.553,74 | 13:05 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 29.795.218,32 | 13:05 | |
| SKTAS SOKTAS | 3,36 | -0,30 | 17.390.553,46 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,00 | 2,96 | 21.300.469,50 | 12:55 | |
| SKYMD SEKER YATIRIM | 14,65 | -0,95 | 17.307.641,08 | 13:04 | |
| SMART SMARTIKS YAZILIM | 27,32 | -5,07 | 116.649.986,56 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,15 | -0,41 | 177.205.221,58 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,43 | -1,35 | 41.120.306,07 | 13:05 | |
| SNGYO SINPAS GMYO | 3,40 | -0,29 | 40.339.816,41 | 13:05 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 28.275.827,08 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 19,90 | 1,95 | 289.979,80 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,40 | -0,47 | 310.884,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,08 | 5,48 | 510.430.572,96 | 13:05 | |
| SOKE SOKE DEGIRMENCILIK | 17,53 | -2,61 | 22.657.016,93 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 53,40 | -2,73 | 133.647.616,40 | 13:05 | |
| SONME SONMEZ FILAMENT | 129,80 | 5,02 | 3.419.011,20 | 13:01 | |
| SRVGY SERVET GMYO | 2,59 | -0,77 | 38.009.283,08 | 13:05 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.720.803.814,56 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -2,21 | 544.127,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,14 | 3,08 | 157.013.439,74 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -1,71 | 89.720.911,80 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,70 | 5.891.183,28 | 13:05 | |
| SVGYO SAVUR GMYO | 13,63 | 3,26 | 202.564.080,40 | 13:05 | |
| TABGD TAB GIDA | 230,70 | -0,99 | 26.748.651,80 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 3,07 | 77.434.255,75 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,68 | -0,73 | 77.132.246,12 | 13:05 | |
| TATGD TAT GIDA | 19,24 | -2,63 | 35.237.030,88 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 259,25 | 0,00 | 471.422.142,50 | 13:05 | |
| TBORG T.TUBORG | 128,00 | -0,54 | 4.292.320,70 | 13:04 | |
| TCELL TURKCELL | 102,50 | -2,38 | 1.703.109.036,40 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 138,20 | -0,65 | 88.613.932,30 | 13:05 | |
| TDGYO TREND GMYO | 16,25 | 0,49 | 3.327.912,24 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,36 | 0,79 | 297.387.731,22 | 13:05 | |
| TEKTU TEK-ART TURIZM | 8,33 | -0,83 | 26.861.020,88 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,10 | 0,68 | 680.221.257,30 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,16 | -1,53 | 16.584.306,61 | 13:05 | |
| TGSAS TGS DIS TICARET | 182,80 | 1,22 | 15.883.319,20 | 13:03 | |
| THYAO TURK HAVA YOLLARI | 313,00 | 0,08 | 3.716.695.048,00 | 13:05 | |
| TKFEN TEKFEN HOLDING | 148,50 | 1,78 | 331.247.476,20 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,56 | -1,24 | 21.551.509,27 | 13:05 | |
| TLMAN TRABZON LIMAN | 84,95 | 0,00 | 3.748.919,15 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,50 | -2,25 | 40.967.832,50 | 13:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,25 | 7,41 | 198.150.900,25 | 13:05 | |
| TNZTP TAPDI TINAZTEPE | 24,68 | -1,20 | 12.919.592,48 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 281,50 | -1,66 | 501.747.169,75 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | 0,59 | 3.692.996.920,05 | 13:05 | |
| TRCAS TURCAS HOLDING | 46,20 | -1,45 | 33.520.339,48 | 13:05 | |
| TRENJ TR DOGAL ENERJI | 102,50 | -1,54 | 481.455.202,80 | 13:05 | |
| TRGYO TORUNLAR GMYO | 96,50 | -1,03 | 30.164.882,85 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.765,00 | -2,16 | 111.024.966,00 | 13:05 | |
| TRILC TURK ILAC SERUM | 1,36 | -1,45 | 4.641.354,70 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,80 | 2,17 | 1.166.468.903,20 | 13:05 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 3.864.893,09 | 13:05 | |
| TSKB T.S.K.B. | 11,32 | 0,35 | 60.098.683,21 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 20.384.619,02 | 13:05 | |
| TTKOM TURK TELEKOM | 53,50 | -3,86 | 1.567.035.589,35 | 13:05 | |
| TTRAK TURK TRAKTOR | 408,25 | -0,97 | 22.477.987,25 | 13:05 | |
| TUCLK TUGCELIK | 3,89 | -1,02 | 10.263.346,91 | 13:05 | |
| TUKAS TUKAS | 2,11 | -0,47 | 62.089.282,96 | 13:05 | |
| TUPRS TUPRAS | 306,00 | -2,70 | 4.970.596.304,50 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,41 | 2,49 | 129.029.334,49 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | -0,65 | 2.792.379,22 | 13:03 | |
| TURSG TURKIYE SIGORTA | 6,60 | -1,05 | 123.102.296,86 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | 0,35 | 103.607.893,20 | 13:05 | |
| UFUK UFUK YATIRIM | 1.645,00 | -0,66 | 2.230.660,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,76 | -2,06 | 2.390.062,88 | 13:03 | |
| ULKER ULKER BISKUVI | 92,55 | -1,91 | 283.799.138,00 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,75 | -1,69 | 34.416.444,77 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 295,75 | -0,50 | 24.990.408,25 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 9,84 | 0,61 | 103.622.145,24 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | 0,50 | 5.806.956,25 | 13:05 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 34.286.426,30 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -0,79 | 414.952.874,86 | 13:05 | |
| VAKFA VAKIF FAKTORING | 11,60 | 0,00 | 30.805.010,51 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 17.274.679,64 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 70,20 | -2,09 | 2.699.331,00 | 13:04 | |
| VANGD VANET GIDA | 93,55 | -1,32 | 9.390.128,05 | 13:05 | |
| VBTYZ VBT YAZILIM | 33,78 | 1,87 | 82.419.318,12 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 37,44 | -0,79 | 4.751.407,98 | 13:05 | |
| VERUS VERUSA HOLDING | 480,00 | 0,42 | 9.769.098,50 | 13:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,49 | 17.600.589,36 | 13:05 | |
| VESTL VESTEL | 24,24 | -0,41 | 29.267.594,62 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 25,92 | -0,31 | 1.244.992,68 | 13:01 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 12.137.861,21 | 13:04 | |
| VKING VIKING KAGIT | 24,12 | 0,00 | 3.125.253,48 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 10.852.225,73 | 13:05 | |
| VSNMD VISNE MADENCILIK | 81,55 | -0,37 | 23.806.782,25 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,08 | 9.483.573,04 | 13:05 | |
| YATAS YATAS | 35,04 | -1,02 | 18.527.950,30 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,56 | 2,43 | 48.809.146,90 | 13:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,06 | -0,53 | 460.405,68 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,35 | -4,41 | 655.091.700,95 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 10.479.703,84 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 215,60 | -0,60 | 9.301.540,20 | 13:05 | |
| YIGIT YIGIT AKU | 21,76 | -0,55 | 21.231.674,10 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,28 | 0,06 | 4.552.050.767,92 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 4.777.794,90 | 13:05 | |
| YONGA YONGA MOBILYA | 48,98 | 0,66 | 192.918,38 | 12:55 | |
| YUNSA YUNSA | 8,97 | -0,88 | 9.923.741,62 | 13:05 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.485.393,09 | 12:55 | |
| YYLGD YAYLA GIDA | 10,53 | -0,28 | 11.540.651,64 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,48 | 8.526.862,56 | 13:01 | |
| ZERGY ZERAY GMYO | 10,09 | 0,00 | 44.995.961,78 | 13:05 | |
| ZGYO Z GMYO | 38,20 | -0,57 | 43.200.717,54 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 42.716.944,90 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 18,06 | -0,11 | 3.299.959,79 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
