Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,07 | 1,55 | 107.236.712,29 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | 0,60 | 29.518.582,54 | 12:23 | |
| ACSEL ACIPAYAM SELULOZ | 104,60 | 0,48 | 3.886.163,00 | 12:24 | |
| ADEL ADEL KALEMCILIK | 32,74 | -0,79 | 10.482.877,28 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 72.047.918,01 | 12:24 | |
| ADGYO ADRA GMYO | 52,00 | 0,19 | 16.859.154,30 | 12:23 | |
| AEFES ANADOLU EFES | 17,31 | -0,80 | 185.382.667,16 | 12:24 | |
| AFYON AFYON CIMENTO | 15,61 | -1,33 | 16.528.392,85 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,80 | 0,41 | 15.990.404,20 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,42 | 0,00 | 20.485.487,60 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -1,74 | 21.767.735,77 | 12:24 | |
| AGYO ATAKULE GMYO | 8,10 | -0,12 | 1.812.769,24 | 12:21 | |
| AHGAZ AHLATCI DOGALGAZ | 23,50 | 0,09 | 31.267.978,72 | 12:23 | |
| AHSGY AHES GMYO | 19,81 | 0,61 | 11.338.723,34 | 12:23 | |
| AKBNK AKBANK | 76,50 | -1,35 | 2.830.244.503,10 | 12:24 | |
| AKCNS AKCANSA | 204,60 | 0,39 | 61.171.733,80 | 12:22 | |
| AKENR AKENERJI | 9,82 | -0,30 | 15.311.158,56 | 12:23 | |
| AKFGY AKFEN GMYO | 3,03 | 2,02 | 50.005.914,76 | 12:24 | |
| AKFIS AKFEN INSAAT | 35,14 | 2,87 | 165.290.071,72 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 19,87 | 0,10 | 47.552.654,97 | 12:24 | |
| AKGRT AKSIGORTA | 7,77 | 1,04 | 74.095.712,56 | 12:24 | |
| AKHAN AKHAN UN | 26,98 | 1,35 | 173.570.053,96 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 224,80 | -0,49 | 1.207.543,80 | 12:22 | |
| AKSA AKSA | 10,46 | 1,65 | 121.420.728,67 | 12:24 | |
| AKSEN AKSA ENERJI | 73,95 | 2,64 | 280.686.710,40 | 12:24 | |
| AKSGY AKIS GMYO | 8,43 | -0,24 | 8.856.650,26 | 12:23 | |
| AKSUE AKSU ENERJI | 28,36 | -1,32 | 21.700.839,38 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -2,21 | 3.453.884,36 | 12:22 | |
| ALARK ALARKO HOLDING | 93,35 | -0,11 | 112.015.166,10 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,12 | 33.669.411,76 | 12:24 | |
| ALCAR ALARKO CARRIER | 769,50 | 0,07 | 5.085.336,50 | 12:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,80 | 0,49 | 9.543.247,60 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 38,32 | 1,11 | 24.976.397,82 | 12:24 | |
| ALGYO ALARKO GMYO | 5,11 | 0,39 | 29.198.239,28 | 12:23 | |
| ALKA ALKIM KAGIT | 11,22 | -2,43 | 22.635.503,61 | 12:22 | |
| ALKIM ALKIM KIMYA | 16,41 | 0,12 | 8.192.969,21 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 287,50 | -0,17 | 185.349.310,50 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,07 | -0,54 | 511.757.204,12 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 15,08 | -0,53 | 134.758.458,46 | 12:24 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 92.612.710,89 | 12:24 | |
| ANELE ANEL ELEKTRIK | 14,07 | -2,43 | 7.472.091,65 | 12:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,98 | 3.148.784,90 | 12:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,10 | 1,61 | 61.673.234,40 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 27,64 | -0,58 | 169.787.623,84 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 93,45 | 7,17 | 103.081.360,85 | 12:24 | |
| ARCLK ARCELIK | 112,50 | -0,53 | 26.658.595,20 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,24 | 3,48 | 102.069.129,86 | 12:24 | |
| ARENA ARENA BILGISAYAR | 24,52 | 0,00 | 4.428.745,32 | 12:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,26 | -0,49 | 53.170.724,36 | 12:24 | |
| ARMGD ARMADA GIDA | 78,85 | 1,09 | 17.187.977,65 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,72 | -0,80 | 43.220.500,63 | 12:24 | |
| ARTMS ARTEMIS HALI | 37,20 | 0,70 | 13.012.297,14 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -3,17 | 27.220.148,16 | 12:23 | |
| ASELS ASELSAN | 336,25 | 0,15 | 2.789.613.567,25 | 12:24 | |
| ASGYO ASCE GMYO | 11,27 | 0,27 | 6.972.806,76 | 12:23 | |
| ASTOR ASTOR ENERJI | 201,80 | 4,56 | 4.973.335.373,50 | 12:24 | |
| ASUZU ANADOLU ISUZU | 66,75 | 2,61 | 25.636.582,50 | 12:24 | |
| ATAGY ATA GMYO | 12,70 | -0,47 | 1.401.773,24 | 12:23 | |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 6.559.777,10 | 12:22 | |
| ATATP ATP YAZILIM | 152,80 | -0,20 | 59.285.361,90 | 12:23 | |
| ATATR ATA TURIZM | 11,59 | 0,09 | 234.459.631,22 | 12:24 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 633.771,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 12.686.489,05 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,25 | 0,00 | 211.978,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,71 | -2,61 | 5.573.134,00 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,12 | -2,75 | 19.713.786,96 | 12:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -0,89 | 18.999.448,51 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 49,18 | -0,65 | 6.834.400,46 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,62 | 0,29 | 14.071.853,42 | 12:22 | |
| AYCES ALTINYUNUS CESME | 685,00 | 2,24 | 69.456.562,50 | 12:24 | |
| AYDEM AYDEM ENERJI | 24,40 | -6,73 | 221.214.778,40 | 12:19 | |
| AYEN AYEN ENERJI | 28,84 | -0,14 | 11.822.398,96 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 9,99 | 2.587.290,60 | 09:55 | |
| AYGAZ AYGAZ | 256,00 | 2,20 | 145.043.234,25 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -3,54 | 12.936.687,73 | 12:24 | |
| BAGFS BAGFAS | 33,94 | 3,48 | 121.505.003,92 | 12:24 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 120.015.172,90 | 12:22 | |
| BAKAB BAK AMBALAJ | 38,06 | 1,55 | 2.697.167,80 | 12:23 | |
| BALAT BALATACILAR BALATACILIK | 93,00 | 0,05 | 843.138,00 | 09:55 | |
| BALSU BALSU GIDA | 14,08 | -1,26 | 36.839.952,55 | 12:23 | |
| BANVT BANVIT | 157,00 | 0,00 | 4.989.245,20 | 12:23 | |
| BARMA BAREM AMBALAJ | 47,36 | 2,56 | 24.462.005,22 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,31 | -1,11 | 8.142,39 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,40 | 3,64 | 20.855.592,72 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -1,31 | 9.353.435,75 | 12:23 | |
| BEGYO BATI EGE GMYO | 4,27 | 0,71 | 8.447.328,33 | 12:24 | |
| BERA BERA HOLDING | 18,65 | -6,75 | 475.934.249,56 | 12:24 | |
| BESLR BESLER GIDA | 15,14 | 1,14 | 69.699.946,39 | 12:24 | |
| BESTE BEST BRANDS ENERJI | 21,60 | 1,31 | 107.902.554,04 | 12:24 | |
| BEYAZ BEYAZ FILO | 29,16 | 1,60 | 8.300.863,88 | 12:23 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | 0,56 | 5.568.248,60 | 12:23 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | 1,92 | 25.877.120,04 | 12:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | -1,48 | 8.234.517,51 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | -0,11 | 12.186.776,11 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,10 | 0,21 | 6.185.382,00 | 12:23 | |
| BIMAS BIM MAGAZALAR | 701,50 | 1,01 | 2.350.065.251,50 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,80 | 1,97 | 19.571.855,80 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,53 | 1,43 | 124.469.893,77 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,31 | -2,68 | 26.599.771,76 | 12:22 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | -0,22 | 3.533.573,14 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 11.569.508,55 | 12:24 | |
| BLCYT BILICI YATIRIM | 42,70 | 1,67 | 8.142.908,82 | 12:24 | |
| BLUME BLUME METAL KIMYA | 46,76 | -0,89 | 34.662.709,02 | 12:23 | |
| BMSCH BMS CELIK HASIR | 18,41 | -1,60 | 8.775.540,91 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 80,75 | -2,06 | 106.530.425,50 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,94 | 19.306.309,83 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,47 | -2,55 | 51.424.505,50 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 2,88 | -2,37 | 22.890.718,12 | 12:24 | |
| BORSK BOR SEKER | 6,27 | 0,97 | 25.097.021,99 | 12:24 | |
| BOSSA BOSSA | 6,52 | 1,24 | 4.370.293,98 | 12:23 | |
| BRISA BRISA | 89,40 | -0,39 | 4.104.464,40 | 12:23 | |
| BRKO BIRKO MENSUCAT | 14,50 | 5,84 | 1.125.200,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,09 | 1,79 | 4.944.660,82 | 12:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,30 | 0,87 | 15.539.460,85 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,04 | 0,83 | 78.242.912,56 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 7,94 | 0,13 | 521.927,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 524,50 | -2,24 | 282.564.286,00 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.258,00 | 0,13 | 69.106.656,00 | 12:22 | |
| BSOKE BATISOKE CIMENTO | 33,98 | -2,41 | 249.973.773,56 | 12:24 | |
| BTCIM BATI CIMENTO | 6,42 | 4,39 | 669.847.299,55 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,81 | 4.203.465,04 | 12:24 | |
| BULGS BULLS GSYO | 42,90 | 0,56 | 81.021.240,16 | 12:24 | |
| BURCE BURCELIK | 38,40 | -2,04 | 93.382.892,78 | 12:24 | |
| BURVA BURCELIK VANA | 844,00 | -5,70 | 34.262.193,50 | 12:24 | |
| BVSAN BULBULOGLU VINC | 111,80 | -3,45 | 146.873.664,40 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 36,54 | 0,72 | 5.136.368,44 | 12:22 | |
| CANTE CAN2 TERMIK | 1,54 | 1,32 | 465.807.459,24 | 12:24 | |
| CASA CASA EMTIA PETROL | 91,90 | -5,26 | 274.689,10 | 09:55 | |
| CATES CATES ELEKTRIK | 50,00 | 3,82 | 115.355.621,73 | 12:24 | |
| CCOLA COCA COLA ICECEK | 70,65 | -0,49 | 85.254.527,65 | 12:24 | |
| CELHA CELIK HALAT | 9,95 | -0,50 | 4.471.329,66 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,72 | -1,87 | 27.926.212,73 | 12:24 | |
| CEMTS CEMTAS | 10,78 | 2,37 | 10.592.568,20 | 12:23 | |
| CEMZY CEM ZEYTIN | 57,75 | -3,83 | 86.374.945,40 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 20,40 | -0,87 | 3.962.545,70 | 12:23 | |
| CGCAM CAGDAS CAM | 37,32 | 0,92 | 43.396.312,16 | 12:23 | |
| CIMSA CIMSA | 48,76 | 0,12 | 70.203.766,80 | 12:24 | |
| CLEBI CELEBI | 1.837,00 | -1,71 | 78.938.801,00 | 12:24 | |
| CMBTN CIMBETON | 1.730,00 | 0,87 | 9.703.380,00 | 12:23 | |
| CMENT CIMENTAS | 359,25 | 9,95 | 1.388.142,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | 3,69 | 20.031.407,18 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 193,20 | -1,83 | 3.528.586,00 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 74,50 | -0,67 | 5.195.534,55 | 12:22 | |
| CRFSA CARREFOURSA | 128,70 | 0,16 | 8.898.432,60 | 12:23 | |
| CUSAN CUHADAROGLU METAL | 23,06 | -0,52 | 3.636.090,96 | 12:20 | |
| CVKMD CVK MADEN | 31,74 | -1,73 | 284.937.526,70 | 12:24 | |
| CWENE CW ENERJI | 29,20 | 0,34 | 131.037.797,74 | 12:24 | |
| DAGI DAGI GIYIM | 5,85 | 0,86 | 9.705.904,86 | 12:22 | |
| DAPGM DAP GAYRIMENKUL | 12,26 | 4,25 | 165.409.661,03 | 12:24 | |
| DARDL DARDANEL | 2,06 | -0,96 | 11.992.797,73 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,86 | 3,02 | 61.278.606,55 | 12:24 | |
| DENGE DENGE HOLDING | 2,54 | -0,78 | 15.630.584,98 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,97 | 0,60 | 30.419.180,74 | 12:24 | |
| DERIM DERIMOD | 35,80 | 1,13 | 6.434.315,48 | 12:24 | |
| DESA DESA DERI | 12,38 | -2,83 | 15.302.159,80 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 39,02 | -0,96 | 10.301.298,28 | 12:23 | |
| DEVA DEVA HOLDING | 60,35 | 1,26 | 23.756.115,10 | 12:22 | |
| DGATE DATAGATE BILGISAYAR | 69,75 | -2,72 | 6.852.914,45 | 12:22 | |
| DGGYO DOGUS GMYO | 29,14 | 0,48 | 414.352,28 | 12:22 | |
| DGNMO DOGANLAR MOBILYA | 4,04 | -1,70 | 5.248.655,13 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -1,85 | 26.049,50 | 09:55 | |
| DITAS DITAS DOGAN | 45,44 | -6,58 | 72.513.896,58 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 15.718.145,50 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | 0,00 | 30.202.022,63 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,74 | 5,05 | 25.151.354,11 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 0,00 | 3.481.509,72 | 12:24 | |
| DOAS DOGUS OTOMOTIV | 198,40 | -0,45 | 67.873.383,10 | 12:24 | |
| DOCO DO-CO | 9.297,50 | -1,67 | 20.249.052,50 | 12:22 | |
| DOFER DOFER YAPI MALZEMELERI | 34,44 | -1,20 | 10.691.497,76 | 12:23 | |
| DOFRB DOF ROBOTIK | 88,20 | -0,73 | 165.884.049,75 | 12:24 | |
| DOGUB DOGUSAN | 67,30 | 3,86 | 44.198.301,95 | 12:24 | |
| DOHOL DOGAN HOLDING | 21,30 | -0,75 | 58.914.674,04 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | 0,09 | 4.529.001,70 | 12:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | 0,72 | 531.383.857,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 113,10 | -0,18 | 28.832.583,30 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 3,79 | -1,04 | 7.292.798,27 | 12:22 | |
| DURKN DURUKAN SEKERLEME | 17,72 | -1,39 | 30.156.020,63 | 12:23 | |
| DYOBY DYO BOYA | 13,32 | 1,22 | 4.997.377,15 | 12:23 | |
| DZGYO DENIZ GMYO | 7,50 | -0,53 | 4.194.790,95 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 61,80 | -0,40 | 6.921.580,25 | 12:24 | |
| ECILC ECZACIBASI ILAC | 115,60 | 0,09 | 151.185.434,10 | 12:23 | |
| ECOGR ECOGREEN ENERJI | 26,84 | 3,39 | 223.747.726,60 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 292,00 | 0,69 | 27.766.268,25 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 14,15 | 1,80 | 92.695.051,41 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 2,43 | 20.289.818,60 | 12:23 | |
| EFOR EFOR YATIRIM | 18,15 | -1,89 | 21.242.122,63 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.897,50 | -0,25 | 21.254.462,50 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | 2,11 | 50.256.675,22 | 12:24 | |
| EGEPO NASMED EGEPOL | 13,73 | -2,21 | 16.970.414,75 | 12:24 | |
| EGGUB EGE GUBRE | 110,50 | 2,41 | 159.348.745,30 | 12:24 | |
| EGPRO EGE PROFIL | 28,14 | 4,61 | 46.455.903,72 | 12:24 | |
| EGSER EGE SERAMIK | 2,90 | 0,35 | 2.127.624,49 | 12:19 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | -0,95 | 668.555.775,30 | 12:24 | |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 61.194,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,72 | -4,35 | 81.893.079,24 | 12:23 | |
| EKSUN EKSUN GIDA | 5,66 | 1,80 | 8.471.598,93 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,98 | -4,34 | 69.322.032,06 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 18,63 | 0,49 | 25.778.097,07 | 12:23 | |
| EMNIS EMINIS AMBALAJ | 150,30 | -0,13 | 50.801,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 33,64 | -0,47 | 333.369.428,28 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 13,90 | -1,63 | 11.566.475,16 | 12:23 | |
| ENERY ENERYA ENERJI | 9,20 | 0,55 | 52.938.799,31 | 12:24 | |
| ENJSA ENERJISA ENERJI | 120,70 | 4,96 | 314.520.796,00 | 12:24 | |
| ENKAI ENKA INSAAT | 91,60 | 0,99 | 442.752.009,45 | 12:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,04 | 1,47 | 38.198.310,24 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | -3,12 | 66.428.740,56 | 12:24 | |
| EPLAS EGEPLAST | 6,30 | 2,94 | 16.634.814,89 | 12:21 | |
| ERBOS ERBOSAN | 175,30 | 0,52 | 3.255.764,80 | 12:22 | |
| ERCB ERCIYAS CELIK BORU | 53,45 | -0,28 | 13.576.980,35 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 29,04 | 0,28 | 680.331.748,50 | 12:24 | |
| ERSU ERSU GIDA | 21,66 | 1,69 | 18.106.059,24 | 12:24 | |
| ESCAR ESCAR FILO | 27,40 | -0,07 | 86.075.627,54 | 12:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | -2,47 | 194.440.559,17 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -2,50 | 72.190.411,58 | 12:24 | |
| ETILR ETILER GIDA | 3,91 | -2,49 | 17.271.191,39 | 12:23 | |
| ETYAT EURO TREND YAT. ORT. | 22,78 | 0,62 | 1.503.912,62 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 0,00 | 1.731.510,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,96 | -0,22 | 884.617,77 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 37,84 | 3,16 | 352.580.632,52 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | 1,09 | 57.591.892,32 | 12:24 | |
| EUYO EURO YAT. ORT. | 18,06 | 0,50 | 879.031,02 | 12:22 | |
| EYGYO EYG GMYO | 3,47 | -8,44 | 147.907.788,98 | 12:24 | |
| FADE FADE GIDA | 14,26 | -0,21 | 4.650.765,90 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 1,73 | 158.780.417,16 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | -0,38 | 1.383.650,73 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 298,25 | 1,10 | 8.588.795,75 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,36 | -2,02 | 253.087.466,06 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,87 | -0,35 | 16.873.289,24 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 93,55 | 2,69 | 124.162.186,75 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 8,66 | -0,46 | 7.367.552,34 | 12:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,26 | -1,63 | 49.692.030,56 | 12:24 | |
| FROTO FORD OTOSAN | 112,00 | 0,36 | 426.211.066,10 | 12:24 | |
| FZLGY FUZUL GMYO | 13,33 | 3,25 | 51.779.692,83 | 12:23 | |
| GARAN GARANTI BANKASI | 139,10 | -0,14 | 1.005.063.528,50 | 12:24 | |
| GARFA GARANTI FAKTORING | 26,48 | 0,61 | 5.483.294,06 | 12:23 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -1,54 | 449.280,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | 1,44 | 13.808.573,15 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 30,04 | 1,42 | 35.162.115,12 | 12:23 | |
| GENIL GEN ILAC | 9,24 | -2,22 | 217.479.545,11 | 12:24 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 95.742.314,36 | 12:24 | |
| GENTS GENTAS | 8,92 | 0,68 | 27.779.095,41 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 28,20 | -7,36 | 103.725.471,94 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,54 | 1,93 | 105.178.125,26 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,70 | -1,88 | 85.944.804,25 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,73 | -1,18 | 1.186.747,85 | 12:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,95 | 0,30 | 10.666.952,05 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | 0,69 | 95.881.712,60 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,88 | 0,21 | 49.061.142,93 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,50 | 3,20 | 27.966.521,02 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 29,14 | -0,14 | 32.961.446,02 | 12:24 | |
| GOKNR GOKNUR GIDA | 21,22 | -9,93 | 512.423.381,76 | 12:23 | |
| GOLTS GOLTAS CIMENTO | 346,50 | 2,36 | 68.143.145,75 | 12:23 | |
| GOODY GOOD-YEAR | 14,12 | 0,14 | 2.949.696,05 | 12:23 | |
| GOZDE GOZDE GIRISIM | 21,92 | 0,46 | 5.362.857,64 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 15,51 | -0,39 | 1.332.378,52 | 12:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,25 | 4,49 | 181.359.747,00 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 264,00 | -0,19 | 101.582.839,50 | 12:24 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 24.033.145,50 | 12:22 | |
| GSDHO GSD HOLDING | 4,83 | 3,21 | 34.979.866,84 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 42.470.734,88 | 12:24 | |
| GUBRF GUBRE FABRIK. | 527,50 | 1,34 | 598.879.221,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 649,50 | -2,99 | 36.116.231,50 | 12:23 | |
| GWIND GALATA WIND ENERJI | 25,46 | 0,87 | 39.365.754,86 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -2,61 | 257.710.724,30 | 12:23 | |
| HALKB T. HALK BANKASI | 45,78 | -1,72 | 994.996.029,88 | 12:24 | |
| HATEK HATAY TEKSTIL | 14,34 | -0,42 | 5.733.189,15 | 12:24 | |
| HATSN HATSAN GEMI | 37,00 | -0,27 | 11.870.102,56 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,24 | -0,31 | 111.891.925,77 | 12:23 | |
| HEDEF HEDEF HOLDING | 112,00 | 0,00 | 190.691.964,80 | 12:24 | |
| HEKTS HEKTAS | 2,92 | 0,69 | 51.874.310,46 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | 0,09 | 13.581.711,85 | 12:24 | |
| HLGYO HALK GMYO | 5,44 | -0,91 | 182.471.721,79 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 58,20 | 0,78 | 12.168.545,20 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | -3,06 | 68.582.397,90 | 12:23 | |
| HTTBT HITIT BILGISAYAR | 39,10 | -0,51 | 6.980.076,84 | 12:24 | |
| HUBVC HUB GIRISIM | 4,81 | 2,78 | 6.518.939,33 | 12:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 1,26 | 17.202.010,95 | 12:24 | |
| HURGZ HURRIYET GZT. | 5,86 | 0,17 | 29.338.406,34 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 32.867.532,86 | 12:17 | |
| ICUGS ICU GIRISIM | 2,93 | 6,16 | 53.078.403,25 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,81 | -0,78 | 1.114.680,73 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,55 | 0,52 | 312.895.498,95 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 81,10 | -4,36 | 14.389.441,90 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 1.638.589,52 | 12:19 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 3.750.408,42 | 12:23 | |
| IHLAS IHLAS HOLDING | 2,08 | 1,46 | 58.549.686,41 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 17.917.864,51 | 12:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,57 | 3.336.885,09 | 12:24 | |
| IMASM IMAS MAKINA | 3,68 | -2,65 | 59.507.394,08 | 12:24 | |
| INDES INDEKS BILGISAYAR | 8,76 | 3,42 | 231.601.868,30 | 12:24 | |
| INFO INFO YATIRIM | 3,62 | 0,84 | 33.633.654,23 | 12:24 | |
| INGRM INGRAM BILISIM | 401,00 | -0,74 | 4.263.778,75 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 284,50 | -3,48 | 448.941,00 | 09:55 | |
| INTEM INTEMA | 272,75 | -0,46 | 18.327.113,75 | 12:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | 0,54 | 12.816.565,99 | 12:24 | |
| INVES INVESTCO HOLDING | 368,25 | 0,55 | 160.569.888,50 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | 0,82 | 39.891,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,55 | -0,34 | 2.391.726.233,98 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,26 | -0,14 | 23.906.123,20 | 12:23 | |
| ISFIN IS FIN.KIR. | 19,85 | -0,75 | 16.319.449,78 | 12:24 | |
| ISGSY IS GIRISIM | 126,40 | 3,18 | 310.832.743,50 | 12:24 | |
| ISGYO IS GMYO | 21,38 | -0,56 | 2.355.740,22 | 12:24 | |
| ISKPL ISIK PLASTIK | 11,22 | -1,49 | 60.758.723,56 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,26 | -0,58 | 121.108.114,38 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 1,10 | 1.670.452,79 | 12:23 | |
| ISYAT IS YAT. ORT. | 8,72 | 2,71 | 28.161.904,85 | 12:24 | |
| IZENR IZDEMIR ENERJI | 9,20 | 0,00 | 56.883.042,20 | 12:24 | |
| IZFAS IZMIR FIRCA | 50,70 | 1,40 | 54.812.540,40 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 60,05 | 0,59 | 2.394.740,55 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | -1,04 | 12.800.338,87 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 0,65 | 6.199.302,74 | 12:23 | |
| KAPLM KAPLAMIN | 398,25 | 2,38 | 34.532.430,75 | 12:23 | |
| KAREL KAREL ELEKTRONIK | 8,90 | -1,87 | 80.903.781,54 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 10,49 | -1,32 | 53.084.704,73 | 12:24 | |
| KARTN KARTONSAN | 71,65 | 1,06 | 7.450.606,95 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 2,25 | 115.679.076,31 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,31 | 0,38 | 23.502.794,97 | 12:24 | |
| KBORU KUZEY BORU | 19,39 | 0,57 | 68.425.372,23 | 12:24 | |
| KCAER KOCAER CELIK | 12,48 | 2,63 | 202.836.171,94 | 12:24 | |
| KCHOL KOC HOLDING | 194,10 | 0,94 | 2.195.232.300,90 | 12:24 | |
| KENT KENT GIDA | 460,00 | 1,10 | 666.540,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 1.340.732,12 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | 0,57 | 23.331.361,18 | 12:23 | |
| KGYO KORAY GMYO | 7,75 | -0,26 | 12.998.892,71 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,02 | 5,07 | 31.262.331,37 | 12:24 | |
| KLGYO KILER GMYO | 6,04 | 0,00 | 29.136.933,34 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,54 | -1,49 | 57.135.032,90 | 12:23 | |
| KLMSN KLIMASAN KLIMA | 30,54 | -0,33 | 25.191.738,94 | 12:22 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -0,83 | 536.053,10 | 09:55 | |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 427.375.014,30 | 12:22 | |
| KLSER KALESERAMIK | 25,70 | 0,39 | 22.629.507,90 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | 1,19 | 9.083.674,29 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | 0,17 | 26.895.974,05 | 12:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 119.400.592,39 | 12:22 | |
| KNFRT KONFRUT TARIM | 10,86 | -2,34 | 8.585.800,62 | 12:24 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 12.141.198,53 | 12:23 | |
| KONKA KONYA KAGIT | 16,36 | 4,07 | 72.428.947,12 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 0,00 | 144.524.257,39 | 12:24 | |
| KONYA KONYA CIMENTO | 4.072,50 | 0,31 | 9.954.847,50 | 12:22 | |
| KOPOL KOZA POLYESTER | 6,21 | 0,32 | 16.160.125,98 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,70 | -0,57 | 13.720.960,70 | 12:22 | |
| KOTON KOTON MAGAZACILIK | 15,05 | 0,87 | 11.349.525,38 | 12:23 | |
| KRDMA KARDEMIR (A) | 30,58 | 0,46 | 41.685.819,10 | 12:24 | |
| KRDMB KARDEMIR (B) | 43,16 | 6,57 | 71.171.537,46 | 12:23 | |
| KRDMD KARDEMIR (D) | 30,82 | -0,32 | 365.593.756,74 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 11.669.294,17 | 12:24 | |
| KRONT KRON TEKNOLOJI | 18,53 | -3,94 | 86.512.174,57 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 0,35 | 45.090.933,79 | 12:24 | |
| KRSTL KRISTAL KOLA | 9,29 | -5,01 | 100.385.892,27 | 12:24 | |
| KRTEK KARSU TEKSTIL | 27,54 | -0,15 | 3.680.103,70 | 12:23 | |
| KRVGD KERVAN GIDA | 2,94 | -2,33 | 23.901.360,33 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 3,25 | 310.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,10 | -1,67 | 1.240.622.737,85 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,55 | 5,91 | 54.709.673,90 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | 0,00 | 11.900.468,70 | 12:24 | |
| KUVVA KUVVA GIDA | 128,10 | -1,76 | 9.060.501,70 | 12:23 | |
| KUYAS KUYAS YATIRIM | 69,05 | -3,29 | 296.480.714,55 | 12:23 | |
| KZBGY KIZILBUK GYO | 3,51 | -8,12 | 326.854.863,55 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 21,38 | -1,20 | 16.770.596,50 | 12:23 | |
| LIDER LDR TURIZM | 84,00 | 1,20 | 24.891.388,80 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,19 | 1,59 | 15.897.214,70 | 12:23 | |
| LILAK LILA KAGIT | 30,36 | 0,66 | 39.908.520,34 | 12:24 | |
| LINK LINK BILGISAYAR | 231,60 | 3,21 | 174.969.103,70 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,24 | -0,37 | 4.617.514,83 | 12:23 | |
| LMKDC LIMAK DOGU ANADOLU | 35,16 | 1,33 | 84.227.039,02 | 12:24 | |
| LOGO LOGO YAZILIM | 138,30 | -0,79 | 43.780.943,00 | 12:24 | |
| LRSHO LORAS HOLDING | 3,52 | -0,28 | 25.269.759,24 | 12:24 | |
| LUKSK LUKS KADIFE | 97,05 | -0,21 | 3.062.326,30 | 12:22 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 23.959.367,82 | 12:24 | |
| LYDHO LYDIA HOLDING | 201,60 | 0,25 | 145.087.541,40 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 17.195,00 | 4,21 | 41.434.457,50 | 12:24 | |
| MAALT MARMARIS ALTINYUNUS | 989,00 | 1,28 | 34.124.915,50 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,42 | 0,17 | 16.680.247,90 | 12:23 | |
| MAGEN MARGUN ENERJI | 47,80 | -0,62 | 66.450.096,78 | 12:24 | |
| MAKIM MAKIM MAKINE | 16,80 | -0,30 | 3.949.914,02 | 12:23 | |
| MAKTK MAKINA TAKIM | 13,69 | -0,73 | 10.905.009,20 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 18,68 | 9,88 | 1.744.170.670,34 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,74 | 0,34 | 7.106.157,35 | 12:21 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 62.050.653,27 | 12:24 | |
| MARTI MARTI OTEL | 1,55 | 6,16 | 183.745.930,22 | 12:24 | |
| MAVI MAVI GIYIM | 41,18 | 0,10 | 52.284.388,10 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 1.901.248,80 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | 0,21 | 3.601.149,30 | 12:24 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,30 | -0,75 | 184.636.892,45 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 7,71 | 5,91 | 174.532.321,05 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 28,30 | 1,14 | 15.564.987,34 | 12:24 | |
| MERCN MERCAN KIMYA | 17,92 | 1,53 | 56.275.332,60 | 12:24 | |
| MERIT MERIT TURIZM | 17,64 | -0,34 | 25.007.938,71 | 12:23 | |
| MERKO MERKO GIDA | 15,77 | -0,94 | 41.489.233,75 | 12:24 | |
| METRO METRO HOLDING | 5,77 | 1,23 | 17.319.699,15 | 12:22 | |
| MEYSU MEYSU GIDA | 13,70 | 1,93 | 297.587.126,79 | 12:24 | |
| MGROS MIGROS TICARET | 609,50 | 1,08 | 712.568.866,00 | 12:24 | |
| MHRGY MHR GMYO | 3,44 | 0,58 | 4.557.314,79 | 12:24 | |
| MIATK MIA TEKNOLOJI | 40,96 | 2,14 | 443.421.005,24 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,95 | -0,21 | 85.897,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,14 | 20.212.409,15 | 12:24 | |
| MNDTR MONDI TURKEY | 5,87 | 0,34 | 4.012.824,99 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 10,18 | -1,83 | 16.132.903,25 | 12:24 | |
| MOGAN MOGAN ENERJI | 10,00 | -3,10 | 68.101.851,86 | 12:23 | |
| MOPAS MOPAS MARKETCILIK | 42,50 | 1,24 | 184.085.842,82 | 12:24 | |
| MPARK MLP SAGLIK | 433,75 | -0,69 | 65.778.318,50 | 12:24 | |
| MRGYO MARTI GMYO | 1,52 | 1,33 | 105.846.873,36 | 12:24 | |
| MRSHL MARSHALL | 1.411,00 | 0,07 | 2.568.836,00 | 12:23 | |
| MSGYO MISTRAL GMYO | 6,53 | 2,67 | 11.984.982,85 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -0,28 | 6.141.529,78 | 12:23 | |
| MTRYO METRO YAT. ORT. | 9,89 | 4,11 | 830.044,61 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -1,40 | 985.052,59 | 12:22 | |
| NATEN NATUREL ENERJI | 7,31 | -2,66 | 28.122.818,63 | 12:23 | |
| NETAS NETAS TELEKOM. | 56,70 | 0,00 | 3.770.672,05 | 12:24 | |
| NETCD NETCAD YAZILIM | 135,50 | -1,31 | 721.144.346,80 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 8,03 | -2,07 | 15.343.295,79 | 12:23 | |
| NTGAZ NATURELGAZ | 12,17 | 3,14 | 78.170.968,83 | 12:23 | |
| NTHOL NET HOLDING | 44,72 | 0,09 | 12.201.271,80 | 12:23 | |
| NUGYO NUROL GMYO | 9,12 | -0,65 | 4.020.922,86 | 12:23 | |
| NUHCM NUH CIMENTO | 306,50 | -0,16 | 60.782.156,00 | 12:23 | |
| OBAMS OBA MAKARNACILIK | 7,55 | -2,20 | 114.480.328,14 | 12:24 | |
| OBASE OBASE BILGISAYAR | 35,44 | 0,97 | 3.170.331,58 | 12:22 | |
| ODAS ODAS ELEKTRIK | 6,15 | 2,50 | 261.047.923,05 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 652,50 | 2,11 | 322.984.780,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 64,00 | 0,00 | 9.529.542,65 | 12:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,20 | 1,42 | 37.366.911,50 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 57,95 | -0,60 | 38.187.547,40 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | 0,30 | 2.084.849,77 | 12:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,15 | -0,15 | 18.298.826,85 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,30 | -2,50 | 123.477,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | 0,63 | 24.462.176,28 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,93 | -2,98 | 42.750.484,69 | 12:24 | |
| OTKAR OTOKAR | 369,25 | -0,74 | 73.069.666,00 | 12:24 | |
| OTTO OTTO HOLDING | 314,50 | -2,93 | 21.901.114,00 | 12:21 | |
| OYAKC OYAK CIMENTO | 23,02 | -0,69 | 108.123.323,04 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 58,75 | -1,09 | 1.318.013,80 | 12:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,97 | 1.941.620,32 | 12:22 | |
| OYYAT OYAK YATIRIM MENKUL | 63,00 | -0,40 | 17.644.465,30 | 12:23 | |
| OZATD OZATA DENIZCILIK | 217,30 | 5,38 | 174.012.212,80 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 2.202.094,39 | 12:22 | |
| OZKGY OZAK GMYO | 13,65 | -3,60 | 32.882.803,41 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 24.831.349,84 | 12:24 | |
| OZSUB OZSU BALIK | 22,76 | 3,45 | 56.440.821,28 | 12:24 | |
| OZYSR OZYASAR TEL | 45,44 | -1,43 | 6.338.543,04 | 12:24 | |
| PAGYO PANORA GMYO | 97,95 | 4,20 | 5.922.736,80 | 12:24 | |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 78.842.975,80 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 82,25 | -1,26 | 2.774.057,50 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 16,15 | -1,16 | 77.235.806,66 | 12:24 | |
| PARSN PARSAN | 80,70 | 0,06 | 8.409.021,20 | 12:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,10 | -2,32 | 90.896.173,10 | 12:23 | |
| PATEK PASIFIK TEKNOLOJI | 17,93 | 1,30 | 147.261.581,09 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 27,24 | 3,97 | 95.052.634,86 | 12:24 | |
| PEKGY PEKER GMYO | 14,24 | 0,21 | 1.244.209.189,96 | 12:24 | |
| PENGD PENGUEN GIDA | 8,85 | -1,12 | 16.753.285,13 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 0,38 | 8.145.749,85 | 12:23 | |
| PETKM PETKIM | 18,26 | 2,82 | 1.126.675.655,63 | 12:24 | |
| PETUN PINAR ET VE UN | 11,86 | 1,02 | 16.642.625,31 | 12:22 | |
| PGSUS PEGASUS | 180,10 | 0,06 | 1.048.719.524,30 | 12:24 | |
| PINSU PINAR SU | 11,00 | 5,97 | 194.166.782,51 | 12:24 | |
| PKART PLASTIKKART | 75,05 | 0,27 | 3.479.463,50 | 12:24 | |
| PKENT PETROKENT TURIZM | 157,50 | -1,50 | 18.656.913,60 | 12:24 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 52.576.974,86 | 12:22 | |
| PNLSN PANELSAN CATI CEPHE | 50,10 | -2,15 | 40.088.672,25 | 12:24 | |
| PNSUT PINAR SUT | 11,08 | 1,19 | 13.803.338,62 | 12:22 | |
| POLHO POLISAN HOLDING | 20,00 | 1,01 | 174.219.677,51 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.117,50 | 0,64 | 33.254.767,50 | 12:23 | |
| PRDGS PARDUS GIRISIM | 7,12 | 1,42 | 30.532.144,35 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 44,36 | 1,84 | 43.539.511,10 | 12:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,74 | -2,14 | 20.016.489,75 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,83 | 4,56 | 16.304.161,01 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 127,70 | 0,87 | 1.744.643,00 | 12:21 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 57.149.618,45 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,80 | -0,68 | 78.079,60 | 09:55 | |
| QNBTR QNB BANK | 271,75 | -0,09 | 253.814,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 1,68 | 228.137.331,32 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 144,30 | 0,70 | 37.589.647,70 | 12:23 | |
| RAYSG RAY SIGORTA | 202,40 | 1,35 | 31.310.364,00 | 12:23 | |
| REEDR REEDER TEKNOLOJI | 6,11 | 0,33 | 45.245.402,26 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | 1,32 | 77.852.046,50 | 12:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,02 | -1,46 | 3.525.715,39 | 12:22 | |
| RODRG RODRIGO TEKSTIL | 20,98 | -0,19 | 876.493,46 | 12:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | -0,26 | 38.234.898,30 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | -0,60 | 10.495.429,08 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,18 | 0,18 | 21.639.547,74 | 12:23 | |
| RYGYO REYSAS GMYO | 32,38 | -0,06 | 51.100.610,76 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 17,18 | -0,92 | 27.939.233,54 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | -1,59 | 20.473.953,22 | 12:24 | |
| SAHOL SABANCI HOLDING | 96,25 | 0,26 | 1.124.946.323,25 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,45 | -0,37 | 993.421,61 | 12:22 | |
| SANEL SANEL MUHENDISLIK | 36,50 | -1,08 | 7.422.550,28 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,57 | 20.990.531,77 | 12:23 | |
| SANKO SANKO PAZARLAMA | 20,40 | 0,20 | 1.734.325,26 | 12:22 | |
| SARKY SARKUYSAN | 31,08 | -1,96 | 112.384.777,72 | 12:24 | |
| SASA SASA POLYESTER | 2,26 | 2,73 | 1.592.513.771,99 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | 2,47 | 20.035.103,80 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,30 | -2,54 | 252.873.040,80 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | 0,75 | 70.798.336,30 | 12:23 | |
| SEGYO SEKER GMYO | 6,11 | 0,00 | 14.906.601,82 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 10,08 | 0,20 | 2.651.641,23 | 12:21 | |
| SEKUR SEKURO PLASTIK | 5,82 | 6,59 | 5.594.441,32 | 12:22 | |
| SELEC SELCUK ECZA DEPOSU | 81,65 | 1,43 | 33.871.259,40 | 12:23 | |
| SELVA SELVA GIDA | 2,28 | -1,30 | 39.124.619,30 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 7,60 | 2,01 | 42.170.070,75 | 12:24 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,00 | 2.366.345,71 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -0,40 | 1.078.253,24 | 12:22 | |
| SISE SISE CAM | 41,86 | -0,19 | 375.941.786,76 | 12:24 | |
| SKBNK SEKERBANK | 11,02 | 1,85 | 199.041.790,61 | 12:23 | |
| SKTAS SOKTAS | 3,32 | 0,91 | 10.708.440,24 | 12:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,50 | 1,21 | 4.498.297,75 | 12:23 | |
| SKYMD SEKER YATIRIM | 12,04 | -0,17 | 11.753.406,49 | 12:24 | |
| SMART SMARTIKS YAZILIM | 34,74 | -1,08 | 121.837.436,70 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,45 | 0,00 | 39.681.165,57 | 12:23 | |
| SMRVA SUMER VARLIK YONETIM | 60,50 | -1,79 | 65.029.318,55 | 12:24 | |
| SNGYO SINPAS GMYO | 4,09 | -9,31 | 349.389.446,92 | 12:23 | |
| SNICA SANICA ISI SANAYI | 3,79 | 0,26 | 8.921.462,04 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 130.331,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | -0,10 | 50.008,14 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | 0,52 | 33.412.093,36 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 56,45 | -1,14 | 95.227.560,65 | 12:24 | |
| SONME SONMEZ FILAMENT | 149,70 | -0,80 | 1.030.546,60 | 12:23 | |
| SRVGY SERVET GMYO | 3,26 | -0,31 | 114.977.486,98 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -2,42 | 55.811,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,14 | -1,54 | 7.080.772,82 | 12:23 | |
| SURGY SUR TATIL EVLERI GMYO | 58,45 | -0,85 | 57.559.777,70 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,11 | 6.620.981,19 | 12:24 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 335.578.322,15 | 12:24 | |
| TABGD TAB GIDA | 258,25 | 0,10 | 37.808.010,75 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 373,75 | -0,73 | 14.694.601,25 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,32 | 4,23 | 474.111.376,49 | 12:24 | |
| TATGD TAT GIDA | 18,52 | -1,23 | 17.507.436,78 | 12:21 | |
| TAVHL TAV HAVALIMANLARI | 304,25 | 0,58 | 175.980.985,25 | 12:23 | |
| TBORG T.TUBORG | 155,40 | -5,36 | 74.285.246,40 | 12:24 | |
| TCELL TURKCELL | 110,70 | 1,47 | 882.812.099,40 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 103,20 | 3,82 | 172.989.985,60 | 12:23 | |
| TDGYO TREND GMYO | 18,37 | -0,16 | 4.214.822,41 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,64 | 7,35 | 1.943.699.212,48 | 12:24 | |
| TEKTU TEK-ART TURIZM | 9,20 | 0,88 | 31.394.391,89 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,50 | -0,50 | 641.530.662,00 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,36 | -1,27 | 37.176.329,84 | 12:24 | |
| TGSAS TGS DIS TICARET | 174,40 | -1,86 | 12.156.674,70 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,08 | 4.528.767.921,50 | 12:24 | |
| TKFEN TEKFEN HOLDING | 85,90 | 1,48 | 279.379.892,50 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,90 | -0,42 | 43.822.789,06 | 12:24 | |
| TLMAN TRABZON LIMAN | 89,20 | 1,31 | 5.026.657,80 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 587,50 | 0,77 | 85.907.239,00 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,60 | 4,65 | 210.225.024,60 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 24,36 | 3,13 | 39.539.567,20 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -1,31 | 254.365.639,25 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,75 | -1,31 | 1.239.617.700,00 | 12:24 | |
| TRCAS TURCAS HOLDING | 44,04 | -2,13 | 84.062.772,98 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 111,20 | 1,46 | 118.552.812,20 | 12:24 | |
| TRGYO TORUNLAR GMYO | 83,90 | 3,20 | 122.266.766,30 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 800,50 | 0,44 | 40.714.506,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 15,68 | 0,64 | 11.429.573,64 | 12:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,50 | 1,13 | 260.036.530,80 | 12:23 | |
| TSGYO TSKB GMYO | 6,88 | 0,00 | 1.968.381,02 | 12:22 | |
| TSKB T.S.K.B. | 12,34 | 0,98 | 72.968.008,59 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 62.785.484,96 | 12:24 | |
| TTKOM TURK TELEKOM | 61,75 | 0,08 | 262.777.388,25 | 12:24 | |
| TTRAK TURK TRAKTOR | 457,00 | 0,72 | 39.685.790,00 | 12:24 | |
| TUCLK TUGCELIK | 4,34 | -0,23 | 21.345.335,68 | 12:24 | |
| TUKAS TUKAS | 2,33 | 0,00 | 87.649.933,76 | 12:24 | |
| TUPRS TUPRAS | 259,75 | 4,61 | 5.608.100.811,25 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,41 | 4,37 | 237.143.266,05 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,40 | 0,37 | 3.533.354,98 | 12:23 | |
| TURSG TURKIYE SIGORTA | 12,77 | 3,99 | 517.100.511,39 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 26,26 | -3,81 | 158.742.346,16 | 12:24 | |
| UFUK UFUK YATIRIM | 1.635,00 | 0,12 | 5.186.162,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 32,66 | -0,73 | 2.597.160,84 | 12:24 | |
| ULKER ULKER BISKUVI | 111,50 | -0,80 | 299.584.336,30 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 0,77 | 15.631.385,21 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 199,20 | 3,00 | 24.361.079,20 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 2,16 | 40.443.920,27 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,26 | -0,28 | 17.699.782,14 | 12:24 | |
| USAK USAK SERAMIK | 1,64 | 1,23 | 35.558.484,37 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 35,24 | -0,79 | 323.424.505,58 | 12:24 | |
| VAKFA VAKIF FAKTORING | 12,39 | -0,08 | 50.281.327,45 | 12:23 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,53 | 22.279.068,86 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 68,40 | -1,87 | 16.146.375,70 | 12:23 | |
| VANGD VANET GIDA | 73,95 | -0,40 | 4.903.465,60 | 12:23 | |
| VBTYZ VBT YAZILIM | 22,64 | 1,43 | 37.603.420,64 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 38,60 | 0,52 | 14.059.761,44 | 12:23 | |
| VERUS VERUSA HOLDING | 348,50 | 0,43 | 81.084.936,75 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 0,68 | 15.041.835,83 | 12:23 | |
| VESTL VESTEL | 28,66 | 1,99 | 100.809.197,78 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | -1,79 | 7.025.667,04 | 12:24 | |
| VKGYO VAKIF GMYO | 2,79 | -0,71 | 11.221.341,39 | 12:22 | |
| VKING VIKING KAGIT | 29,68 | 0,95 | 4.128.661,78 | 12:24 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,89 | 23.298.034,04 | 12:23 | |
| VSNMD VISNE MADENCILIK | 76,30 | 0,20 | 24.613.912,15 | 12:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,54 | 7,63 | 278.691.172,52 | 12:24 | |
| YATAS YATAS | 47,42 | 4,45 | 82.246.439,98 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,64 | 0,16 | 4.331.519,18 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,90 | 8,84 | 5.019.702,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.256.265.205,47 | 12:23 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 173,70 | 3,76 | 35.562.455,00 | 12:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,60 | 0,80 | 9.564.093,36 | 12:23 | |
| YKBNK YAPI VE KREDI BANK. | 36,26 | -1,04 | 2.008.342.480,00 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,26 | 2,19 | 9.636.580,43 | 12:23 | |
| YONGA YONGA MOBILYA | 58,00 | 9,43 | 394.748,00 | 09:55 | |
| YUNSA YUNSA | 8,58 | -2,05 | 40.594.850,30 | 12:24 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,34 | 0,62 | 34.362.449,15 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 0,36 | 6.523.168,68 | 12:24 | |
| ZERGY ZERAY GMYO | 19,57 | -2,15 | 30.765.299,36 | 12:23 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 362.561.095,70 | 12:23 | |
| ZOREN ZORLU ENERJI | 2,98 | 1,02 | 41.453.934,63 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 22,04 | -1,52 | 10.589.326,54 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
