Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 181.670.687,67 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,53 | -1,94 | 254.137.774,63 | 17:01 | |
| AAGYO AGAOGLU GMYO | 17,03 | -0,53 | 134.236.696,09 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 146,30 | -6,93 | 67.256.697,20 | 17:01 | |
| ADEL ADEL KALEMCILIK | 33,06 | 2,42 | 671.634.368,62 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 71.302.147,22 | 17:01 | |
| ADGYO ADRA GMYO | 52,10 | -2,80 | 23.559.447,70 | 17:00 | |
| AEFES ANADOLU EFES | 20,32 | 0,10 | 568.103.690,16 | 17:01 | |
| AFYON AFYON CIMENTO | 12,97 | 0,93 | 31.208.770,86 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 3,12 | 120.113.268,70 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,76 | -1,27 | 69.777.157,98 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -2,10 | 55.896.186,33 | 17:01 | |
| AGYO ATAKULE GMYO | 8,10 | -1,22 | 2.051.241,38 | 16:53 | |
| AHGAZ AHLATCI DOGALGAZ | 31,84 | -0,50 | 100.255.988,40 | 17:01 | |
| AHSGY AHES GMYO | 19,75 | -1,25 | 21.750.505,62 | 17:01 | |
| AKBNK AKBANK | 67,30 | 0,60 | 7.369.015.740,00 | 17:01 | |
| AKCNS AKCANSA | 208,60 | 1,86 | 120.717.217,30 | 16:59 | |
| AKENR AKENERJI | 13,61 | -5,35 | 363.543.745,48 | 17:01 | |
| AKFGY AKFEN GMYO | 2,86 | 2,14 | 77.795.216,42 | 17:00 | |
| AKFIS AKFEN INSAAT | 63,75 | -2,67 | 207.722.716,30 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 27,08 | -2,17 | 864.176.073,24 | 17:01 | |
| AKGRT AKSIGORTA | 7,07 | -0,42 | 100.928.316,27 | 17:00 | |
| AKHAN AKHAN UN | 32,04 | 1,84 | 372.106.680,20 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 258,75 | -0,48 | 8.923.157,00 | 17:00 | |
| AKSA AKSA | 11,00 | -1,61 | 279.915.062,38 | 17:01 | |
| AKSEN AKSA ENERJI | 77,40 | -2,21 | 275.829.331,90 | 17:01 | |
| AKSGY AKIS GMYO | 9,20 | 0,22 | 65.655.218,61 | 17:01 | |
| AKSUE AKSU ENERJI | 37,16 | 0,05 | 93.897.920,32 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 3.018.163,80 | 16:58 | |
| ALARK ALARKO HOLDING | 105,30 | 4,05 | 668.778.095,00 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,01 | -1,72 | 204.026.709,31 | 17:01 | |
| ALCAR ALARKO CARRIER | 740,00 | -1,40 | 14.175.214,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,90 | -6,52 | 124.544.297,50 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 64,75 | 5,89 | 1.182.510.529,80 | 17:01 | |
| ALGYO ALARKO GMYO | 7,00 | 1,16 | 260.440.781,22 | 17:01 | |
| ALKA ALKIM KAGIT | 9,88 | -1,30 | 25.796.387,47 | 17:01 | |
| ALKIM ALKIM KIMYA | 16,56 | -1,72 | 29.831.839,93 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,50 | 2,61 | 760.738.211,75 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,54 | -1,25 | 598.492.518,71 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | -2,01 | 121.880.962,48 | 17:01 | |
| ALVES ALVES KABLO | 2,80 | 2,94 | 508.881.384,83 | 17:01 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -2,47 | 82.189.407,94 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,78 | 53.429.594,50 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 27,18 | -0,15 | 55.303.209,14 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 115,00 | -0,43 | 63.067.563,40 | 17:01 | |
| ARCLK ARCELIK | 103,00 | -0,19 | 102.231.511,40 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,45 | -4,51 | 340.307.297,45 | 16:53 | |
| ARENA ARENA BILGISAYAR | 27,56 | -1,57 | 34.908.956,26 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | -6,16 | 197.143.283,50 | 17:01 | |
| ARMGD ARMADA GIDA | 126,70 | 0,64 | 76.856.316,90 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,35 | -2,05 | 48.582.442,98 | 16:59 | |
| ARTMS ARTEMIS HALI | 41,76 | -3,42 | 66.463.609,18 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 19.412.137,27 | 17:01 | |
| ASELS ASELSAN | 359,25 | -2,38 | 5.750.291.118,25 | 17:01 | |
| ASGYO ASCE GMYO | 11,53 | -1,37 | 34.754.973,24 | 17:01 | |
| ASTOR ASTOR ENERJI | 294,00 | -4,55 | 10.493.942.635,50 | 17:01 | |
| ASUZU ANADOLU ISUZU | 62,40 | -2,58 | 30.355.790,80 | 17:01 | |
| ATAGY ATA GMYO | 12,68 | -0,31 | 1.870.692,23 | 16:52 | |
| ATAKP ATAKEY PATATES | 56,80 | -3,48 | 31.511.356,65 | 16:57 | |
| ATATP ATP YAZILIM | 244,20 | -3,48 | 820.910.126,60 | 17:01 | |
| ATATR ATA TURIZM | 17,73 | 1,55 | 1.015.329.413,19 | 17:01 | |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | 0,51 | 5.971.271,58 | 16:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,61 | -0,20 | 55.043.723,92 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,84 | 1,71 | 261.304.833,26 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -0,91 | 35.104.982,75 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 59,10 | 0,17 | 33.265.138,50 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,85 | -0,45 | 6.647.638,32 | 17:00 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 381.730.391,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 26,40 | 1,07 | 61.604.628,76 | 17:01 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 91.025.325,04 | 16:59 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 | |
| AYGAZ AYGAZ | 231,60 | -0,43 | 90.778.961,80 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,58 | 110.174.147,26 | 17:01 | |
| BAGFS BAGFAS | 27,48 | 0,29 | 52.703.357,74 | 17:01 | |
| BAHKM BAHADIR KIMYA | 112,50 | -3,85 | 35.621.499,60 | 17:01 | |
| BAKAB BAK AMBALAJ | 47,06 | -0,30 | 48.139.704,06 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 | |
| BALSU BALSU GIDA | 13,70 | -2,21 | 62.939.562,90 | 17:01 | |
| BANVT BANVIT | 154,90 | -0,26 | 27.584.488,30 | 17:01 | |
| BARMA BAREM AMBALAJ | 66,10 | -0,90 | 462.394.180,55 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | 0,12 | 9.548.249,46 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 3,32 | 109.641.495,39 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,10 | -1,20 | 23.890.848,35 | 17:01 | |
| BERA BERA HOLDING | 16,54 | -0,66 | 98.983.327,15 | 17:01 | |
| BESLR BESLER GIDA | 13,83 | -0,50 | 29.753.239,32 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 41,16 | 2,69 | 1.958.012.768,96 | 17:01 | |
| BEYAZ BEYAZ FILO | 27,76 | -0,64 | 16.870.746,54 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 138,50 | -1,49 | 23.985.836,20 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | -2,23 | 82.223.511,90 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | 1,02 | 30.487.498,42 | 16:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,80 | -9,96 | 349.791.772,95 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,90 | -1,56 | 57.157.478,50 | 17:01 | |
| BIMAS BIM MAGAZALAR | 384,75 | 1,99 | 2.980.576.426,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -1,42 | 32.096.515,70 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -2,96 | 138.393.630,88 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,66 | -0,34 | 140.896.622,25 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -0,29 | 6.623.272,44 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 86.113.287,17 | 17:01 | |
| BLCYT BILICI YATIRIM | 27,42 | -8,17 | 323.897.405,24 | 17:01 | |
| BLUME BLUME METAL KIMYA | 30,82 | -5,11 | 117.096.863,46 | 17:01 | |
| BMSCH BMS CELIK HASIR | 16,03 | -1,96 | 15.754.421,56 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,18 | 72.711.401,60 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -1,88 | 18.898.935,55 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -0,74 | 52.971.108,22 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 5,68 | -5,18 | 150.725.644,21 | 17:01 | |
| BORSK BOR SEKER | 6,05 | -1,47 | 60.409.855,95 | 17:01 | |
| BOSSA BOSSA | 6,46 | -1,37 | 9.027.570,27 | 16:59 | |
| BRISA BRISA | 91,05 | -1,41 | 6.688.604,45 | 17:01 | |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,25 | -1,08 | 6.386.217,47 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,60 | -1,72 | 23.586.660,00 | 16:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,62 | 0,51 | 868.280.983,94 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 604,50 | -6,21 | 1.686.476.408,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.992,00 | -1,68 | 84.232.376,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 32,86 | -6,11 | 96.078.100,22 | 17:01 | |
| BTCIM BATI CIMENTO | 5,91 | -2,48 | 138.161.479,00 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,66 | 41.319.623,87 | 17:01 | |
| BULGS BULLS GSYO | 40,34 | -1,66 | 73.982.925,88 | 17:01 | |
| BURCE BURCELIK | 45,40 | -3,24 | 85.306.336,58 | 17:01 | |
| BURVA BURCELIK VANA | 1.074,00 | -2,36 | 33.668.414,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 118,20 | -2,88 | 56.081.028,60 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 40,70 | -1,93 | 26.440.127,40 | 17:01 | |
| CANTE CAN2 TERMIK | 1,50 | -1,32 | 362.441.631,79 | 17:01 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,94 | 1,09 | 61.465.932,72 | 17:00 | |
| CCOLA COCA COLA ICECEK | 78,50 | -1,75 | 463.325.943,25 | 17:01 | |
| CELHA CELIK HALAT | 19,19 | 3,73 | 242.387.581,19 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,67 | -1,27 | 51.078.170,54 | 17:01 | |
| CEMTS CEMTAS | 10,08 | -0,59 | 15.263.236,19 | 17:01 | |
| CEMZY CEM ZEYTIN | 13,15 | -1,13 | 85.904.749,34 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 26,68 | -3,96 | 50.811.437,28 | 17:01 | |
| CGCAM CAGDAS CAM | 46,32 | -5,70 | 612.955.814,62 | 17:01 | |
| CIMSA CIMSA | 49,54 | -0,08 | 220.238.445,19 | 17:01 | |
| CLEBI CELEBI | 1.626,00 | -0,79 | 39.418.985,00 | 17:01 | |
| CMBTN CIMBETON | 1.552,00 | -1,59 | 10.206.184,00 | 17:00 | |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,91 | -1,02 | 29.411.822,64 | 17:01 | |
| COSMO COSMOS YAT. HOLDING | 163,90 | -0,55 | 6.593.452,40 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 38,18 | 3,30 | 56.266.397,22 | 17:00 | |
| CRFSA CARREFOURSA | 151,20 | 4,28 | 365.642.005,70 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 25,58 | -7,85 | 68.898.919,44 | 17:01 | |
| CVKMD CVK MADEN | 42,26 | -2,49 | 546.179.958,12 | 17:01 | |
| CWENE CW ENERJI | 37,26 | -3,47 | 514.630.729,04 | 17:01 | |
| DAGI DAGI GIYIM | 7,12 | 0,00 | 31.479.295,94 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 10,81 | -1,73 | 3.696.876.675,80 | 17:01 | |
| DARDL DARDANEL | 2,14 | -4,04 | 32.424.469,79 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,49 | 0,24 | 114.149.544,94 | 17:00 | |
| DENGE DENGE HOLDING | 2,17 | -4,82 | 33.592.093,80 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,44 | -1,68 | 73.853.829,34 | 17:01 | |
| DERIM DERIMOD | 42,78 | 9,97 | 72.340.182,86 | 17:01 | |
| DESA DESA DERI | 12,17 | -0,73 | 10.310.019,59 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 43,46 | -5,27 | 32.009.978,88 | 17:00 | |
| DEVA DEVA HOLDING | 64,95 | 0,62 | 18.237.167,35 | 16:57 | |
| DGATE DATAGATE BILGISAYAR | 122,20 | -4,53 | 47.690.613,10 | 17:01 | |
| DGGYO DOGUS GMYO | 31,28 | -1,70 | 4.058.540,46 | 16:41 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | 0,89 | 36.991.444,09 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 | |
| DITAS DITAS BDY | 46,02 | 2,59 | 292.033.966,88 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 23.568.571,08 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 10,19 | -6,17 | 338.634.007,69 | 16:59 | |
| DMSAS DEMISAS DOKUM | 8,65 | -0,80 | 7.230.348,62 | 16:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,84 | -1,21 | 10.147.797,67 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 182,00 | -0,11 | 186.353.946,40 | 17:01 | |
| DOCO DO-CO | 9.807,50 | 1,68 | 38.045.110,00 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | -1,00 | 27.424.760,56 | 17:01 | |
| DOFRB DOF ROBOTIK | 170,60 | 0,77 | 1.326.380.390,00 | 17:01 | |
| DOGUB DOGUSAN | 100,30 | -1,67 | 21.831.448,95 | 17:00 | |
| DOHOL DOGAN HOLDING | 21,72 | -1,09 | 227.364.755,66 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 26,66 | -4,79 | 25.266.226,44 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.512,50 | 1,72 | 762.068.545,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 113,00 | -2,33 | 82.926.809,10 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,44 | -1,45 | 4.581.205,06 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 19,92 | -3,86 | 66.713.187,43 | 17:01 | |
| DYOBY DYO BOYA | 15,42 | -5,11 | 114.393.043,26 | 17:00 | |
| DZGYO DENIZ GMYO | 8,54 | -1,27 | 14.831.380,59 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 85,75 | 2,45 | 47.163.060,70 | 17:01 | |
| ECILC ECZACIBASI ILAC | 84,60 | 0,24 | 342.578.887,35 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 37,98 | 2,10 | 744.650.767,72 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,00 | 124.776.192,50 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 15,74 | 1,29 | 182.550.481,52 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | -0,27 | 12.420.065,78 | 17:00 | |
| EFOR EFOR YATIRIM | 12,81 | 3,56 | 882.090.284,66 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.785,00 | -1,07 | 111.125.822,50 | 16:55 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,12 | -0,85 | 58.833.973,14 | 16:59 | |
| EGEPO NASMED EGEPOL | 19,06 | -2,26 | 15.918.351,14 | 17:00 | |
| EGGUB EGE GUBRE | 116,30 | 6,80 | 617.900.863,70 | 17:01 | |
| EGPRO EGE PROFIL | 37,58 | -3,19 | 29.049.399,72 | 17:01 | |
| EGSER EGE SERAMIK | 3,20 | -5,88 | 14.079.391,47 | 16:59 | |
| EKDMR EKINCILER DEMIR CELIK | 58,50 | 4,19 | 2.785.306.419,05 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 19,35 | -0,41 | 1.235.907.621,32 | 17:01 | |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,58 | -6,77 | 206.292.970,01 | 17:01 | |
| EKSUN EKSUN GIDA | 6,79 | -5,83 | 60.880.977,85 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,72 | -6,04 | 90.433.645,04 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 0,27 | 231.191.181,78 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 531.975.500,00 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 19,82 | -0,15 | 856.046.266,68 | 17:01 | |
| ENERY ENERYA ENERJI | 8,63 | -2,27 | 87.041.470,16 | 17:01 | |
| ENJSA ENERJISA ENERJI | 105,30 | -1,59 | 157.685.053,70 | 17:01 | |
| ENKAI ENKA INSAAT | 96,60 | 1,74 | 899.816.128,35 | 17:01 | |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,57 | -4,19 | 1.139.012.106,77 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -0,83 | 117.290.282,05 | 17:01 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | -1,39 | 12.764.570,09 | 17:01 | |
| EPLAS EGEPLAST | 5,99 | 0,00 | 35.856.666,76 | 16:59 | |
| ERBOS ERBOSAN | 189,10 | -0,73 | 6.484.396,60 | 16:57 | |
| ERCB ERCIYAS CELIK BORU | 60,15 | -4,83 | 79.922.869,60 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 38,84 | -0,46 | 4.098.942.805,78 | 17:01 | |
| ERSU ERSU GIDA | 26,96 | 3,22 | 11.984.739,26 | 16:57 | |
| ESCAR ESCAR FILO | 48,06 | -3,30 | 72.149.206,20 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,05 | -0,98 | 96.589.881,30 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -1,79 | 157.228.948,36 | 17:01 | |
| ETILR ETILER GIDA | 5,27 | -3,13 | 32.009.168,67 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 11,60 | -1,61 | 10.475.113,67 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,43 | 0,64 | 20.646.592,56 | 16:59 | |
| EUPWR EUROPOWER ENERJI | 85,30 | -1,90 | 5.049.279.401,00 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,28 | 148.776.119,33 | 17:01 | |
| EUYO EURO YAT. ORT. | 7,03 | 1,74 | 4.931.793,32 | 16:59 | |
| EYGYO EYG GMYO | 2,49 | -0,80 | 18.733.741,97 | 17:01 | |
| FADE FADE GIDA | 16,40 | -0,24 | 70.284.901,91 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 3,51 | -2,23 | 1.081.806.617,70 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,15 | -2,21 | 19.851.365,62 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 307,25 | 1,57 | 27.342.355,25 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -2,39 | 121.278.373,00 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,45 | 69.936.465,64 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 91,95 | -2,39 | 105.177.676,30 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 3,11 | -2,81 | 77.029.966,64 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,40 | -2,48 | 163.680.587,90 | 17:01 | |
| FROTO FORD OTOSAN | 86,70 | -0,46 | 1.712.909.766,65 | 17:01 | |
| FZLGY FUZUL GMYO | 15,83 | 4,14 | 798.370.389,89 | 17:01 | |
| GARAN GARANTI BANKASI | 129,90 | 0,46 | 3.078.792.076,60 | 17:01 | |
| GARFA GARANTI FAKTORING | 31,46 | -2,18 | 23.336.472,82 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | 0,97 | 215.117.703,79 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 32,50 | -6,39 | 136.101.729,78 | 17:00 | |
| GENIL GEN ILAC | 8,36 | -1,88 | 217.251.305,18 | 17:01 | |
| GENKM GENTAS KIMYA | 19,03 | 10,00 | 1.293.809.352,02 | 17:01 | |
| GENTS GENTAS | 6,85 | -2,14 | 52.400.617,95 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 41,22 | 4,99 | 490.854.732,82 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,15 | 9,97 | 2.971.585.750,95 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,80 | -2,88 | 99.881.124,10 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 0,98 | 4.198.491,16 | 16:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | -0,93 | 32.834.273,05 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | -2,86 | 687.256.315,10 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,33 | 1,22 | 33.002.139,85 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -0,63 | 76.603.716,51 | 16:58 | |
| GMTAS GIMAT MAGAZACILIK | 47,92 | -5,58 | 225.179.123,10 | 17:01 | |
| GOKNR GOKNUR GIDA | 23,56 | -1,51 | 85.915.317,94 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 326,75 | -2,02 | 39.257.667,50 | 16:59 | |
| GOODY GOOD-YEAR | 15,83 | -0,13 | 19.449.408,46 | 17:00 | |
| GOZDE GOZDE GIRISIM | 20,28 | -0,20 | 38.556.444,58 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 19,45 | -4,00 | 9.871.763,37 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -1,20 | 91.591.599,00 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 204,80 | -2,52 | 114.227.490,90 | 17:01 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 99.526.072,23 | 17:01 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 178.147.511,10 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 59.488.353,01 | 17:01 | |
| GUBRF GUBRE FABRIK. | 484,75 | -3,15 | 1.010.063.238,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.314,00 | -6,01 | 724.972.304,00 | 17:01 | |
| GWIND GALATA WIND ENERJI | 27,32 | 3,17 | 443.810.838,80 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 64,85 | -1,82 | 124.166.167,65 | 17:00 | |
| HALKB T. HALK BANKASI | 46,46 | 1,66 | 3.441.300.037,60 | 17:01 | |
| HATEK HATAY TEKSTIL | 16,71 | -0,77 | 21.809.945,77 | 17:00 | |
| HATSN HATSAN GEMI | 59,35 | -5,79 | 445.779.118,85 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,55 | -3,41 | 88.979.999,55 | 17:00 | |
| HEDEF HEDEF HOLDING | 100,10 | -9,98 | 199.509.438,80 | 17:00 | |
| HEKTS HEKTAS | 3,82 | -9,91 | 2.938.977.779,33 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,78 | 1,16 | 78.792.392,41 | 17:01 | |
| HLGYO HALK GMYO | 6,16 | -0,81 | 121.283.171,83 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 63,55 | -6,13 | 119.226.277,00 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 568.610.886,20 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 40,88 | -0,34 | 21.737.076,46 | 17:00 | |
| HUBVC HUB GIRISIM | 3,21 | -4,18 | 7.450.758,13 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -2,72 | 216.522.236,58 | 17:01 | |
| HURGZ HURRIYET GZT. | 6,75 | -7,02 | 97.482.278,31 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 20,70 | -1,52 | 98.866.344,50 | 17:01 | |
| ICUGS ICU GIRISIM | 5,53 | -0,18 | 272.849.224,77 | 17:01 | |
| IDGYO IDEALIST GMYO | 4,80 | -9,43 | 24.172.125,02 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,80 | 2,53 | 459.235.593,20 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 90,30 | -3,99 | 517.558.618,50 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,86 | 3.561.778,95 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -3,55 | 63.244.948,18 | 17:01 | |
| IHLAS IHLAS HOLDING | 1,36 | -6,21 | 362.033.675,81 | 17:01 | |
| IHLASR IHLAS HOLDING - RHKP | 0,37 | -17,78 | 108.903.983,94 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -4,12 | 39.625.512,16 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -3,53 | 7.160.338,13 | 16:58 | |
| IMASM IMAS MAKINA | 3,08 | -3,75 | 70.123.218,69 | 17:01 | |
| INDES INDEKS BILGISAYAR | 11,73 | -2,74 | 56.738.990,57 | 17:01 | |
| INFO INFO YATIRIM | 3,70 | 1,09 | 169.397.616,03 | 17:00 | |
| INGRM INGRAM BILISIM | 436,25 | -0,80 | 16.189.470,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 | |
| INTEM INTEMA | 268,50 | -0,37 | 10.455.478,50 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | -1,72 | 66.124.486,92 | 17:00 | |
| INVES INVESTCO HOLDING | 646,00 | 1,41 | 17.436.918,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,84 | 0,07 | 5.155.231.771,94 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,80 | 1,87 | 250.121.656,25 | 17:01 | |
| ISFIN IS FIN.KIR. | 19,61 | 0,56 | 26.002.130,91 | 17:01 | |
| ISGSY IS GIRISIM | 104,60 | -2,70 | 54.483.065,40 | 17:00 | |
| ISGYO IS GMYO | 20,14 | -1,76 | 22.464.845,32 | 17:01 | |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.803.229.422,01 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,26 | -2,89 | 658.032.388,88 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,06 | -4,95 | 24.166.920,17 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,62 | 10.456.581,72 | 17:01 | |
| IZENR IZDEMIR ENERJI | 10,11 | 1,10 | 731.931.678,10 | 17:01 | |
| IZFAS IZMIR FIRCA | 65,00 | -4,20 | 297.638.579,00 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 63,45 | -1,17 | 13.840.935,30 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 7,88 | -4,37 | 80.470.062,67 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 16,89 | -0,94 | 26.665.971,07 | 17:01 | |
| KAPLM KAPLAMIN | 529,50 | -7,75 | 99.489.871,00 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 10,96 | -4,78 | 281.535.837,04 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 12,39 | -3,95 | 127.604.187,74 | 17:01 | |
| KARTN KARTONSAN | 129,90 | -2,84 | 69.309.607,70 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 106.396.213,11 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -1,30 | 38.395.535,81 | 17:01 | |
| KBORU KUZEY BORU | 23,96 | 1,01 | 189.868.406,46 | 17:01 | |
| KCAER KOCAER CELIK | 14,64 | -2,85 | 669.975.581,03 | 17:01 | |
| KCHOL KOC HOLDING | 187,30 | -1,89 | 2.554.978.853,10 | 17:01 | |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,53 | -4,53 | 143.446.791,89 | 17:01 | |
| KGYO KORAY GMYO | 12,69 | 1,52 | 338.152.598,31 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,60 | 20.501.403,43 | 17:01 | |
| KLGYO KILER GMYO | 4,91 | -0,41 | 52.165.900,73 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | -0,59 | 51.817.725,20 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 33,20 | -0,90 | 17.342.979,34 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 | |
| KLRHO KILER HOLDING | 101,10 | -2,32 | 411.858.992,50 | 17:01 | |
| KLSER KALESERAMIK | 27,84 | -3,13 | 59.083.304,30 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,51 | -1,03 | 40.606.506,42 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -2,91 | 123.209.798,35 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 20,82 | -2,16 | 103.010.254,00 | 17:01 | |
| KNFRT KONFRUT TARIM | 13,41 | -8,21 | 111.947.309,50 | 17:01 | |
| KOCMT KOC METALURJI | 2,48 | -0,80 | 34.419.303,98 | 17:01 | |
| KONKA KONYA KAGIT | 14,84 | -0,34 | 23.773.051,22 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,61 | -4,89 | 547.822.242,72 | 17:01 | |
| KONYA KONYA CIMENTO | 3.772,50 | -1,11 | 21.172.235,00 | 17:01 | |
| KOPOL KOZA POLYESTER | 6,04 | -2,27 | 30.226.431,20 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 1,33 | 134.564.555,20 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,74 | -0,81 | 36.404.360,79 | 17:01 | |
| KRDMA KARDEMIR (A) | 39,52 | 1,80 | 489.898.767,10 | 17:01 | |
| KRDMB KARDEMIR (B) | 112,20 | -1,58 | 408.061.791,70 | 17:01 | |
| KRDMD KARDEMIR (D) | 39,62 | 1,59 | 3.102.099.733,44 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 30.360.235,47 | 16:59 | |
| KRONT KRON TEKNOLOJI | 20,20 | 0,60 | 42.608.385,16 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -3,94 | 15.782.038,33 | 16:55 | |
| KRSTL KRISTAL KOLA | 11,27 | 0,18 | 45.094.676,56 | 17:01 | |
| KRTEK KARSU TEKSTIL | 24,34 | -0,57 | 2.351.111,68 | 16:51 | |
| KRVGD KERVAN GIDA | 3,06 | -4,08 | 14.060.333,68 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,20 | 1,26 | 3.365.005.840,80 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,25 | -4,26 | 73.415.548,75 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | -0,88 | 12.848.032,25 | 17:01 | |
| KUVVA KUVVA GIDA | 165,80 | -0,12 | 30.396.544,00 | 16:54 | |
| KUYAS KUYAS YATIRIM | 72,70 | -0,41 | 453.416.168,75 | 17:01 | |
| KZBGY KIZILBUK GYO | 2,89 | -0,34 | 140.214.813,07 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 23,96 | -0,17 | 28.264.476,94 | 17:00 | |
| LIDER LDR TURIZM | 121,00 | -3,35 | 142.924.833,00 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,86 | -1,72 | 23.525.588,58 | 17:01 | |
| LILAK LILA KAGIT | 35,22 | -0,34 | 138.814.195,56 | 17:01 | |
| LINK LINK BILGISAYAR | 7,02 | -1,27 | 230.657.946,51 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | -1,38 | 11.352.479,09 | 16:58 | |
| LMKDC LIMAK DOGU ANADOLU | 29,44 | -2,00 | 118.343.489,40 | 17:01 | |
| LOGO LOGO YAZILIM | 144,70 | 0,91 | 65.930.931,60 | 17:01 | |
| LRSHO LORAS HOLDING | 3,26 | -2,10 | 65.452.188,19 | 17:00 | |
| LUKSK LUKS KADIFE | 102,00 | -3,77 | 11.793.250,50 | 17:01 | |
| LXGYO LUXERA GMYO | 17,96 | 2,63 | 580.275.156,61 | 17:01 | |
| LYDHO LYDIA HOLDING | 183,20 | -1,72 | 22.763.714,00 | 16:58 | |
| LYDYE LYDIA YESIL ENERJI | 15.162,50 | -1,70 | 12.563.110,00 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 175.349.647,00 | 16:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,32 | -2,43 | 30.200.756,66 | 17:00 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.587.954.878,94 | 17:01 | |
| MAKIM MAKIM MAKINE | 17,17 | -2,94 | 43.576.953,89 | 17:01 | |
| MAKTK MAKINA TAKIM | 13,00 | -3,06 | 38.796.103,58 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 26,50 | 6,00 | 811.225.336,88 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | -2,84 | 43.565.023,80 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 70,90 | -0,56 | 110.050.831,85 | 17:01 | |
| MARMR MARMARA HOLDING | 2,48 | -1,59 | 253.018.713,52 | 17:01 | |
| MARTI MARTI OTEL | 1,85 | -5,13 | 99.575.751,95 | 17:01 | |
| MAVI MAVI GIYIM | 44,72 | 1,31 | 257.675.695,32 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,90 | -2,77 | 585.726.124,30 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,87 | 31.193.689,44 | 16:59 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 | |
| MEGMT MEGA METAL | 81,65 | 4,55 | 886.175.668,70 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -2,52 | 51.694.964,40 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 27,04 | 5,13 | 24.211.754,66 | 17:01 | |
| MERCN MERCAN KIMYA | 22,98 | 0,70 | 69.479.102,34 | 17:00 | |
| MERIT MERIT TURIZM | 17,83 | 4,57 | 215.206.562,88 | 17:01 | |
| MERKO MERKO GIDA | 2,35 | 8,29 | 709.293.941,53 | 17:01 | |
| METRO METRO HOLDING | 8,82 | -5,97 | 87.534.644,06 | 17:00 | |
| MEYSU MEYSU GIDA | 17,69 | -1,99 | 518.115.139,63 | 17:01 | |
| MGROS MIGROS TICARET | 677,00 | 1,73 | 1.272.867.973,50 | 17:01 | |
| MHRGY MHR GMYO | 4,34 | -2,47 | 25.284.338,94 | 17:00 | |
| MIATK MIA TEKNOLOJI | 46,86 | 0,17 | 1.344.323.091,62 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,45 | -2,80 | 56.630.206,58 | 17:01 | |
| MNDTR MONDI TURKEY | 5,66 | -1,91 | 7.005.657,57 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 15,98 | -0,81 | 35.942.762,40 | 17:01 | |
| MOGAN MOGAN ENERJI | 13,44 | 6,67 | 626.588.895,42 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 38,52 | -10,00 | 1.101.717.766,40 | 17:01 | |
| MPARK MLP SAGLIK | 450,00 | 0,06 | 246.563.416,00 | 17:01 | |
| MRGYO MARTI GMYO | 1,61 | -1,23 | 65.507.488,14 | 17:01 | |
| MRSHL MARSHALL | 1.532,00 | -1,67 | 14.365.795,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 6,12 | -3,47 | 16.777.428,88 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,14 | -2,32 | 25.921.500,42 | 17:00 | |
| MTRYO METRO YAT. ORT. | 10,12 | -2,13 | 4.607.056,54 | 17:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -0,99 | 2.877.882,12 | 16:59 | |
| NATEN NATUREL ENERJI | 6,88 | -1,57 | 49.528.802,34 | 17:01 | |
| NETAS NETAS TELEKOM. | 68,60 | 4,33 | 257.352.346,60 | 17:01 | |
| NETCD NETCAD YAZILIM | 187,10 | -0,64 | 895.726.247,90 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,48 | -1,97 | 41.395.372,52 | 17:01 | |
| NTGAZ NATURELGAZ | 12,43 | -2,51 | 54.275.275,23 | 17:00 | |
| NTHOL NET HOLDING | 40,10 | 2,45 | 243.092.742,12 | 17:01 | |
| NUGYO NUROL GMYO | 10,80 | 1,22 | 89.897.934,42 | 17:01 | |
| NUHCM NUH CIMENTO | 215,00 | -0,23 | 14.722.377,70 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 7,04 | -3,56 | 194.255.510,83 | 17:01 | |
| OBASE OBASE BILGISAYAR | 41,28 | -4,36 | 50.350.771,82 | 17:01 | |
| ODAS ODAS ELEKTRIK | 7,39 | -1,20 | 547.494.887,89 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.370,00 | -1,08 | 181.215.457,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 56,60 | -1,82 | 23.182.788,25 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | -2,05 | 94.179.547,75 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 66,80 | -2,34 | 350.441.125,25 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,61 | -3,56 | 11.514.035,33 | 16:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | 0,46 | 135.358.894,40 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,35 | -1,74 | 32.376.098,37 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,77 | 24.389.113,38 | 17:00 | |
| OTKAR OTOKAR | 363,00 | -1,29 | 232.177.298,75 | 17:01 | |
| OTTO OTTO HOLDING | 199,70 | -6,16 | 102.379.129,60 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,90 | 0,77 | 344.413.996,76 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 49,10 | -1,41 | 2.541.521,80 | 16:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -0,47 | 6.008.170,04 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 44,62 | -2,28 | 6.538.731,66 | 16:59 | |
| OZATD OZATA DENIZCILIK | 1.455,00 | -0,95 | 116.462.028,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,18 | -4,80 | 83.699.101,71 | 17:01 | |
| OZKGY OZAK GMYO | 14,27 | 1,64 | 98.189.499,58 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 34,78 | 5,91 | 16.858.598,04 | 16:57 | |
| OZSUB OZSU BALIK | 28,80 | -4,26 | 48.491.087,12 | 17:00 | |
| OZYSR OZYASAR TEL | 11,90 | -3,02 | 37.532.093,46 | 16:59 | |
| PAGYO PANORA GMYO | 144,00 | 9,34 | 66.528.738,00 | 17:01 | |
| PAHOL PASIFIK HOLDING | 1,64 | -1,80 | 331.383.070,82 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -3,20 | 15.905.713,75 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 14,61 | -1,22 | 81.756.105,66 | 17:00 | |
| PARSN PARSAN | 81,30 | -3,21 | 32.618.579,35 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | 2,32 | 463.478.195,50 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 23,92 | -1,48 | 320.516.244,52 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 34,24 | -0,12 | 155.086.097,80 | 17:00 | |
| PEKGY PEKER GMYO | 12,07 | 0,58 | 1.266.537.500,74 | 17:01 | |
| PENGD PENGUEN GIDA | 13,04 | -2,25 | 48.181.039,45 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,97 | -3,23 | 39.547.636,28 | 17:01 | |
| PETKM PETKIM | 20,30 | -3,24 | 732.080.415,58 | 17:01 | |
| PETUN PINAR ET VE UN | 12,24 | -1,69 | 9.712.980,84 | 17:01 | |
| PGSUS PEGASUS | 169,30 | -0,41 | 1.355.593.262,50 | 17:01 | |
| PINSU PINAR SU | 11,40 | -1,55 | 15.329.654,87 | 17:01 | |
| PKART PLASTIKKART | 130,40 | -4,40 | 95.097.866,80 | 17:01 | |
| PKENT PETROKENT TURIZM | 150,70 | -0,26 | 25.414.229,10 | 16:59 | |
| PLTUR PLATFORM TURIZM | 22,38 | -3,12 | 55.127.327,12 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,64 | -0,83 | 37.621.901,90 | 17:00 | |
| PNSUT PINAR SUT | 12,33 | -2,61 | 23.429.853,01 | 17:00 | |
| POLHO POLISAN HOLDING | 20,36 | -1,26 | 47.511.588,64 | 17:00 | |
| POLTK POLITEKNIK METAL | 4.935,00 | -2,08 | 28.260.287,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,77 | -2,14 | 24.527.583,68 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | -1,25 | 55.172.464,02 | 16:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,44 | -2,19 | 16.099.737,74 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,42 | 2,67 | 338.456.318,86 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | -0,66 | 2.244.852,90 | 16:59 | |
| PSGYO PASIFIK GMYO | 3,39 | -0,59 | 1.294.227.344,84 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | -2,72 | 369.327.729,74 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 241,90 | 3,78 | 2.618.516.318,05 | 17:01 | |
| RAYSG RAY SIGORTA | 197,80 | -1,20 | 307.479.736,90 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -1,75 | 207.678.856,59 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,20 | 1,68 | 670.507.494,30 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,77 | -4,48 | 17.865.889,11 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 27,10 | -2,52 | 7.519.813,62 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -2,90 | 77.644.512,14 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 34,06 | 1,19 | 587.899.945,30 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -2,57 | 56.954.117,75 | 17:01 | |
| RYGYO REYSAS GMYO | 32,54 | 0,18 | 36.700.544,26 | 16:58 | |
| RYSAS REYSAS LOJISTIK | 25,68 | 1,50 | 178.840.736,72 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | 1,52 | 105.103.708,36 | 17:01 | |
| SAHOL SABANCI HOLDING | 91,75 | 0,27 | 2.406.281.010,75 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 7,37 | 3,80 | 29.560.147,71 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 53,15 | -6,34 | 47.178.174,75 | 17:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,82 | -1,80 | 145.971.194,10 | 17:01 | |
| SANKO SANKO PAZARLAMA | 22,00 | -1,17 | 6.792.943,70 | 16:59 | |
| SARKY SARKUYSAN | 28,36 | -3,67 | 317.442.941,18 | 17:00 | |
| SASA SASA POLYESTER | 2,51 | -3,09 | 5.905.676.615,13 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | -6,73 | 205.930.631,70 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,60 | -2,70 | 146.222.620,00 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,50 | 0,45 | 89.230.702,55 | 17:01 | |
| SEGYO SEKER GMYO | 4,92 | -3,72 | 29.529.945,66 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -1,54 | 3.544.612,73 | 16:58 | |
| SEKUR SEKURO PLASTIK | 9,27 | 4,86 | 61.584.212,66 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 96,35 | -6,00 | 117.658.255,30 | 17:01 | |
| SELVA SELVA GIDA | 2,15 | -1,38 | 71.354.918,36 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,99 | 0,50 | 183.619.431,11 | 17:01 | |
| SEYKM SEYITLER KIMYA | 4,91 | -0,61 | 10.555.318,92 | 16:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -2,55 | 4.217.404,64 | 17:01 | |
| SISE SISE CAM | 44,92 | -0,22 | 1.667.037.854,20 | 17:01 | |
| SKBNK SEKERBANK | 13,08 | 0,77 | 347.829.661,46 | 17:01 | |
| SKTAS SOKTAS | 3,30 | -2,37 | 15.049.901,05 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 306,50 | -3,01 | 12.960.841,75 | 16:59 | |
| SKYMD SEKER YATIRIM | 13,16 | -3,80 | 50.584.429,02 | 17:01 | |
| SMART SMARTIKS YAZILIM | 35,78 | -5,49 | 119.086.202,76 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,15 | -3,13 | 414.116.678,44 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,30 | -4,16 | 153.346.068,35 | 17:00 | |
| SNGYO SINPAS GMYO | 3,62 | 1,12 | 81.983.527,64 | 16:58 | |
| SNICA SANICA ISI SANAYI | 4,05 | -1,94 | 18.603.426,32 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,54 | -4,95 | 57.486.191,07 | 16:57 | |
| SOKM SOK MARKETLER TICARET | 48,50 | 0,21 | 195.414.073,84 | 17:01 | |
| SONME SONMEZ FILAMENT | 124,50 | -1,11 | 3.957.571,00 | 17:01 | |
| SRVGY SERVET GMYO | 3,02 | -1,31 | 76.431.548,09 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,36 | -0,51 | 19.220.885,30 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 74,00 | -3,77 | 265.183.931,65 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 7,62 | -1,55 | 11.215.854,67 | 17:01 | |
| SVGYO SAVUR GMYO | 19,04 | -0,78 | 499.959.411,64 | 17:01 | |
| TABGD TAB GIDA | 283,75 | -1,82 | 150.291.570,00 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 541,50 | -4,67 | 87.021.619,50 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,70 | -2,84 | 266.137.090,10 | 17:01 | |
| TATGD TAT GIDA | 19,12 | -2,30 | 41.682.907,53 | 17:01 | |
| TAVHL TAV HAVALIMANLARI | 257,75 | 1,48 | 779.447.466,50 | 17:01 | |
| TBORG T.TUBORG | 136,00 | 0,52 | 20.703.831,30 | 17:00 | |
| TCELL TURKCELL | 107,00 | -0,37 | 2.130.445.522,90 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 137,40 | -6,21 | 917.024.282,10 | 17:01 | |
| TDGYO TREND GMYO | 16,19 | 7,93 | 118.966.730,92 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,70 | 0,00 | 945.952.885,74 | 17:01 | |
| TEKTU TEK-ART TURIZM | 10,64 | -1,75 | 76.109.914,78 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,20 | -3,75 | 2.459.398.666,60 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,59 | -0,05 | 112.628.008,22 | 17:01 | |
| TGSAS TGS DIS TICARET | 176,80 | 3,09 | 105.725.502,60 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 297,50 | 0,08 | 9.583.791.465,75 | 17:01 | |
| TKFEN TEKFEN HOLDING | 146,10 | 1,46 | 786.532.066,30 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,38 | -1,55 | 82.447.129,78 | 17:00 | |
| TLMAN TRABZON LIMAN | 100,60 | -0,79 | 53.001.180,60 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,50 | 8,84 | 766.750.427,00 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,20 | -4,41 | 130.894.947,05 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 24,18 | -3,05 | 32.304.029,96 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 296,25 | 1,80 | 636.738.881,50 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 44,66 | -3,00 | 3.072.094.340,72 | 17:01 | |
| TRCAS TURCAS HOLDING | 43,96 | -0,77 | 19.719.160,04 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 87,25 | -3,38 | 121.775.288,85 | 17:01 | |
| TRGYO TORUNLAR GMYO | 99,35 | 1,07 | 187.371.132,90 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.663,00 | -1,01 | 210.408.063,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,00 | -4,13 | 409.334.018,00 | 17:01 | |
| TSGYO TSKB GMYO | 6,66 | 0,15 | 8.938.277,89 | 17:00 | |
| TSKB T.S.K.B. | 11,63 | -1,36 | 171.121.698,88 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 96.925.424,60 | 17:01 | |
| TTKOM TURK TELEKOM | 63,50 | -1,24 | 2.634.845.214,75 | 17:01 | |
| TTRAK TURK TRAKTOR | 442,25 | 0,00 | 53.836.568,75 | 17:01 | |
| TUCLK TUGCELIK | 4,19 | -1,41 | 33.203.746,47 | 17:01 | |
| TUKAS TUKAS | 2,39 | 0,84 | 576.749.311,25 | 17:01 | |
| TUPRS TUPRAS | 230,60 | -3,43 | 3.213.028.207,60 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | -2,06 | 133.848.468,12 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | -2,11 | 8.507.498,52 | 17:00 | |
| TURSG TURKIYE SIGORTA | 12,69 | -0,70 | 281.606.051,82 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | -3,35 | 629.215.603,78 | 17:01 | |
| UFUK UFUK YATIRIM | 1.330,00 | -4,11 | 130.494.014,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 7,78 | 25.101.724,14 | 17:01 | |
| ULKER ULKER BISKUVI | 115,80 | -0,17 | 441.515.436,10 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 3,78 | -1,82 | 44.847.516,30 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 323,75 | -6,16 | 157.300.683,75 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,36 | 0,60 | 47.354.263,39 | 16:58 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | 0,15 | 16.812.307,06 | 17:01 | |
| USAK USAK SERAMIK | 1,51 | -2,58 | 75.266.361,59 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 32,58 | 0,87 | 1.666.220.430,12 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,15 | -0,41 | 131.130.546,14 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,66 | -1,19 | 76.471.036,69 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 79,30 | 5,73 | 86.164.843,50 | 17:01 | |
| VANGD VANET GIDA | 84,50 | -0,59 | 9.351.764,60 | 16:58 | |
| VBTYZ VBT YAZILIM | 32,00 | 4,10 | 289.894.122,60 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -1,70 | 16.702.788,32 | 17:00 | |
| VERUS VERUSA HOLDING | 605,00 | 0,67 | 21.572.667,00 | 16:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,55 | -1,21 | 17.157.474,59 | 17:00 | |
| VESTL VESTEL | 25,12 | -1,49 | 89.007.154,74 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 29,08 | -3,39 | 5.529.757,48 | 17:00 | |
| VKGYO VAKIF GMYO | 2,71 | -1,45 | 27.251.237,95 | 17:01 | |
| VKING VIKING KAGIT | 25,98 | -2,33 | 12.330.238,26 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -3,98 | 140.603.490,26 | 17:01 | |
| VSNMD VISNE MADENCILIK | 86,80 | -4,35 | 124.881.174,05 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,99 | -2,33 | 43.163.288,59 | 17:01 | |
| YATAS YATAS | 40,32 | 0,05 | 22.451.283,10 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | -5,68 | 78.657.120,66 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,10 | -7,21 | 836.004.946,80 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | -2,03 | 13.997.476,34 | 16:59 | |
| YGGYO YENI GIMAT GMYO | 217,90 | 0,69 | 60.578.421,00 | 17:00 | |
| YIGIT YIGIT AKU | 25,12 | -3,38 | 106.292.291,78 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,18 | 0,69 | 3.745.024.003,82 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,43 | 1,18 | 48.797.604,07 | 17:01 | |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 | |
| YUNSA YUNSA | 10,07 | -1,08 | 44.513.169,25 | 17:01 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,26 | -0,53 | 57.721.443,55 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 10,94 | -2,50 | 47.555.446,03 | 17:01 | |
| ZERGY ZERAY GMYO | 14,80 | -4,82 | 318.022.292,47 | 17:01 | |
| ZGYO Z GMYO | 43,48 | 0,09 | 439.680.712,32 | 17:01 | |
| ZOREN ZORLU ENERJI | 2,96 | -1,66 | 100.347.372,29 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 16,97 | 1,13 | 93.735.402,65 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
