0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,18 | -1,46 | 71.651.575,97 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,00 | -1,22 | 27.542.419,52 | 14:19 | |
| AAGYO AGAOGLU GMYO | 19,73 | 3,90 | 1.815.438.265,02 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 118,60 | -1,98 | 23.303.825,40 | 14:19 | |
| ADEL ADEL KALEMCILIK | 43,64 | -0,23 | 95.217.406,54 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 205.313.918,56 | 14:19 | |
| ADGYO ADRA GMYO | 58,75 | -0,34 | 24.369.795,30 | 14:11 | |
| AEFES ANADOLU EFES | 18,93 | -1,41 | 480.214.521,44 | 14:19 | |
| AFYON AFYON CIMENTO | 14,02 | 0,86 | 22.863.728,82 | 14:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | -0,93 | 18.195.117,70 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,68 | -1,98 | 75.833.477,54 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -2,39 | 210.272.348,34 | 14:19 | |
| AGYO ATAKULE GMYO | 8,67 | 1,17 | 4.775.388,96 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,26 | 0,15 | 69.337.776,08 | 14:19 | |
| AHSGY AHES GMYO | 18,02 | -1,64 | 27.781.877,47 | 14:19 | |
| AKBNK AKBANK | 78,25 | -1,26 | 2.650.196.599,05 | 14:19 | |
| AKCNS AKCANSA | 213,70 | -0,14 | 82.195.071,40 | 14:19 | |
| AKENR AKENERJI | 10,41 | 1,76 | 109.697.177,41 | 14:19 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 26.325.715,85 | 14:19 | |
| AKFIS AKFEN INSAAT | 52,50 | 0,57 | 141.841.571,08 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,44 | 0,09 | 138.170.016,66 | 14:19 | |
| AKGRT AKSIGORTA | 7,15 | -0,97 | 36.424.790,00 | 14:19 | |
| AKHAN AKHAN UN | 27,38 | -0,15 | 81.367.443,54 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 284,50 | 4,02 | 26.806.434,25 | 14:19 | |
| AKSA AKSA | 10,57 | 1,73 | 101.132.073,49 | 14:19 | |
| AKSEN AKSA ENERJI | 80,40 | 1,77 | 266.244.214,75 | 14:19 | |
| AKSGY AKIS GMYO | 8,74 | -1,35 | 15.588.264,22 | 14:14 | |
| AKSUE AKSU ENERJI | 36,96 | -0,11 | 38.393.840,94 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,37 | 3.161.047,65 | 14:19 | |
| ALARK ALARKO HOLDING | 92,50 | 0,11 | 229.116.821,15 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,64 | -1,14 | 77.764.330,23 | 14:19 | |
| ALCAR ALARKO CARRIER | 789,00 | -1,00 | 10.030.094,00 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,80 | -1,80 | 18.207.762,00 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 39,58 | 0,46 | 25.695.159,82 | 14:18 | |
| ALGYO ALARKO GMYO | 4,94 | -3,89 | 172.984.531,29 | 14:19 | |
| ALKA ALKIM KAGIT | 11,89 | 1,28 | 110.386.470,15 | 14:19 | |
| ALKIM ALKIM KIMYA | 20,46 | -1,06 | 35.853.626,32 | 14:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 511.241.002,50 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,15 | -0,84 | 379.888.425,91 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 15,63 | -0,57 | 122.987.949,10 | 14:19 | |
| ALVES ALVES KABLO | 3,53 | 0,86 | 316.340.883,92 | 14:19 | |
| ANELE ANEL ELEKTRIK | 50,65 | 9,40 | 212.430.147,53 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 0,45 | 21.797.528,38 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,63 | 27.717.270,20 | 14:17 | |
| ANSGR ANADOLU SIGORTA | 28,40 | -0,63 | 30.864.833,46 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 99,80 | -0,89 | 11.642.556,25 | 14:19 | |
| ARCLK ARCELIK | 118,20 | 2,60 | 373.124.614,50 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,80 | 5,63 | 289.402.439,42 | 14:19 | |
| ARENA ARENA BILGISAYAR | 37,34 | 7,86 | 340.264.815,12 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,08 | 0,44 | 154.353.215,34 | 14:19 | |
| ARMGD ARMADA GIDA | 147,20 | 1,52 | 47.024.186,00 | 14:18 | |
| ARSAN ARSAN HOLDING | 3,59 | 1,41 | 19.346.879,69 | 14:18 | |
| ARTMS ARTEMIS HALI | 45,68 | -2,39 | 51.015.857,80 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 39.253.768,76 | 14:19 | |
| ASELS ASELSAN | 392,50 | -1,01 | 3.935.964.512,00 | 14:19 | |
| ASGYO ASCE GMYO | 11,25 | 0,00 | 12.037.088,73 | 14:16 | |
| ASTOR ASTOR ENERJI | 218,50 | 5,10 | 7.339.445.771,90 | 14:19 | |
| ASUZU ANADOLU ISUZU | 69,15 | 0,36 | 10.588.835,20 | 14:17 | |
| ATAGY ATA GMYO | 12,90 | -0,69 | 1.152.635,36 | 14:13 | |
| ATAKP ATAKEY PATATES | 51,00 | -1,92 | 33.688.558,10 | 14:19 | |
| ATATP ATP YAZILIM | 140,70 | -0,71 | 46.104.594,20 | 14:18 | |
| ATATR ATA TURIZM | 15,61 | -1,64 | 450.433.308,80 | 14:19 | |
| ATEKS AKIN TEKSTIL | 103,40 | 0,00 | 4.075.973,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,09 | 3,77 | 20.464.715,26 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 7,85 | 3.939.059,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,41 | 7,46 | 57.834.762,19 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | -1,09 | 42.272.051,82 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 0,46 | 21.825.525,40 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -1,91 | 29.458.671,45 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,38 | 0,16 | 5.813.522,63 | 14:13 | |
| AYCES ALTINYUNUS CESME | 1.312,00 | 0,54 | 94.805.798,00 | 14:19 | |
| AYDEM AYDEM ENERJI | 28,94 | 0,14 | 36.250.165,66 | 14:18 | |
| AYEN AYEN ENERJI | 35,08 | 3,12 | 100.619.800,16 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,06 | 1.982.235,64 | 13:55 | |
| AYGAZ AYGAZ | 276,00 | 1,10 | 79.122.312,50 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | -2,51 | 42.686.944,09 | 14:19 | |
| BAGFS BAGFAS | 35,78 | 2,76 | 78.757.984,84 | 14:19 | |
| BAHKM BAHADIR KIMYA | 115,20 | 1,50 | 31.669.866,30 | 14:19 | |
| BAKAB BAK AMBALAJ | 44,34 | 1,74 | 6.107.392,70 | 14:16 | |
| BALAT BALATACILAR BALATACILIK | 82,25 | -2,61 | 2.314.689,85 | 13:55 | |
| BALSU BALSU GIDA | 15,25 | -3,36 | 69.436.055,30 | 14:19 | |
| BANVT BANVIT | 160,00 | -0,99 | 14.071.805,70 | 14:18 | |
| BARMA BAREM AMBALAJ | 58,65 | -0,68 | 43.458.879,25 | 14:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,93 | -1,28 | 247.013,62 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 1,84 | 11.810.351,10 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | -0,63 | 11.910.507,22 | 14:17 | |
| BEGYO BATI EGE GMYO | 4,44 | 0,00 | 60.029.441,77 | 14:18 | |
| BERA BERA HOLDING | 17,04 | -1,62 | 88.978.450,26 | 14:19 | |
| BESLR BESLER GIDA | 13,59 | -1,59 | 44.473.442,72 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 25,08 | 1,87 | 223.033.553,32 | 14:19 | |
| BEYAZ BEYAZ FILO | 30,58 | -1,86 | 15.383.541,22 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 150,40 | -0,07 | 13.316.491,80 | 14:18 | |
| BIENY BIEN YAPI URUNLERI | 25,86 | 0,31 | 26.185.900,34 | 14:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,84 | 0,26 | 21.701.166,62 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,99 | 2,74 | 215.892.236,03 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,90 | 0,28 | 28.261.475,20 | 14:19 | |
| BIMAS BIM MAGAZALAR | 751,00 | -1,57 | 1.356.973.773,00 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 201,50 | -3,86 | 392.458.466,60 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,90 | 1,21 | 480.336.670,97 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,58 | 0,22 | 31.527.242,24 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | -2,12 | 6.565.908,86 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 1,78 | 83.508.244,73 | 14:18 | |
| BLCYT BILICI YATIRIM | 31,92 | 0,19 | 34.550.830,44 | 14:19 | |
| BLUME BLUME METAL KIMYA | 40,08 | -0,79 | 69.713.473,72 | 14:19 | |
| BMSCH BMS CELIK HASIR | 18,22 | -2,83 | 106.584.290,96 | 14:18 | |
| BMSTL BMS BIRLESIK METAL | 84,85 | 0,30 | 54.813.279,20 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 1,47 | 20.799.976,72 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | -1,15 | 35.917.444,27 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 7,64 | 9,93 | 1.419.243.718,95 | 14:19 | |
| BORSK BOR SEKER | 7,28 | 1,68 | 37.160.481,54 | 14:19 | |
| BOSSA BOSSA | 6,56 | -0,46 | 10.818.801,80 | 14:19 | |
| BRISA BRISA | 85,45 | 0,95 | 6.613.632,45 | 14:19 | |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 4.289.912,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | 0,79 | 3.999.652,63 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,50 | -3,57 | 35.358.117,35 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,92 | 25.011.057,59 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 7,41 | -2,37 | 844.140,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -1,53 | 252.371.163,00 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.109,00 | -1,17 | 46.823.802,00 | 14:18 | |
| BSOKE BATISOKE CIMENTO | 36,20 | 0,84 | 78.578.787,52 | 14:19 | |
| BTCIM BATI CIMENTO | 6,35 | -2,16 | 196.207.906,47 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,20 | -0,48 | 14.080.628,24 | 14:19 | |
| BULGS BULLS GSYO | 45,78 | -3,62 | 239.124.430,02 | 14:19 | |
| BURCE BURCELIK | 56,90 | 2,06 | 336.211.100,65 | 14:19 | |
| BURVA BURCELIK VANA | 1.081,00 | 2,56 | 33.811.323,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 111,00 | -0,63 | 26.651.502,30 | 14:18 | |
| BYDNR BAYDONER RESTORANLARI | 36,82 | -2,18 | 10.612.729,06 | 14:19 | |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 431.981.399,75 | 14:19 | |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 875.801,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,68 | 0,63 | 84.471.050,92 | 14:19 | |
| CCOLA COCA COLA ICECEK | 77,10 | -1,66 | 135.935.904,85 | 14:19 | |
| CELHA CELIK HALAT | 10,18 | 0,30 | 22.832.235,40 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,96 | -0,80 | 31.645.576,34 | 14:19 | |
| CEMTS CEMTAS | 11,22 | -0,18 | 16.377.059,84 | 14:19 | |
| CEMZY CEM ZEYTIN | 78,65 | 2,34 | 153.196.104,95 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 25,84 | 3,36 | 68.617.079,40 | 14:19 | |
| CGCAM CAGDAS CAM | 41,56 | 0,43 | 106.220.333,86 | 14:19 | |
| CIMSA CIMSA | 55,75 | -0,98 | 150.279.565,50 | 14:19 | |
| CLEBI CELEBI | 1.868,00 | -6,41 | 179.607.625,00 | 14:19 | |
| CMBTN CIMBETON | 1.849,00 | -1,65 | 20.737.340,00 | 14:19 | |
| CMENT CIMENTAS | 333,75 | -2,20 | 961.256,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,26 | -6,59 | 98.745.201,09 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 209,00 | 1,01 | 5.483.147,20 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 31,50 | 4,44 | 50.337.269,78 | 14:19 | |
| CRFSA CARREFOURSA | 150,90 | -0,79 | 152.580.456,70 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 25,16 | 0,56 | 5.501.809,02 | 14:18 | |
| CVKMD CVK MADEN | 33,14 | 3,56 | 561.533.956,10 | 14:19 | |
| CWENE CW ENERJI | 35,06 | 0,23 | 486.770.669,04 | 14:19 | |
| DAGI DAGI GIYIM | 6,39 | -1,84 | 46.539.718,32 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 10,48 | 2,04 | 383.010.965,28 | 14:19 | |
| DARDL DARDANEL | 2,19 | -1,79 | 34.780.809,37 | 14:17 | |
| DCTTR DCT TRADING DIS TICARET | 12,31 | 1,74 | 106.249.970,28 | 14:19 | |
| DENGE DENGE HOLDING | 2,63 | -1,13 | 34.491.124,98 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,00 | -1,06 | 50.451.269,67 | 14:19 | |
| DERIM DERIMOD | 40,72 | -0,68 | 9.849.753,44 | 14:17 | |
| DESA DESA DERI | 14,03 | -0,36 | 8.738.618,99 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 45,32 | 3,23 | 76.395.332,32 | 14:19 | |
| DEVA DEVA HOLDING | 67,15 | -0,81 | 17.535.111,55 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 83,50 | 1,52 | 8.806.665,35 | 14:19 | |
| DGGYO DOGUS GMYO | 31,66 | 3,53 | 3.666.829,88 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 9,87 | 1,96 | 482.660.667,85 | 14:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,96 | -0,14 | 1.251.804,12 | 13:55 | |
| DITAS DITAS BDY | 33,44 | -0,89 | 22.983.836,38 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 29.625.284,15 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 4,86 | 0,62 | 138.861.568,62 | 14:19 | |
| DMSAS DEMISAS DOKUM | 9,08 | -0,22 | 21.579.667,29 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | 0,19 | 5.793.769,52 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 183,80 | 0,16 | 110.508.322,10 | 14:19 | |
| DOCO DO-CO | 9.160,00 | -2,55 | 69.989.182,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,88 | -1,75 | 27.594.401,52 | 14:19 | |
| DOFRB DOF ROBOTIK | 130,40 | -6,32 | 3.069.308.853,30 | 14:19 | |
| DOGUB DOGUSAN | 115,00 | -2,29 | 71.215.958,50 | 14:19 | |
| DOHOL DOGAN HOLDING | 21,44 | 1,42 | 126.601.246,64 | 14:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -0,57 | 4.406.878,02 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.510,00 | -0,59 | 630.851.219,50 | 14:19 | |
| DUNYH DUNYA HOLDING | 120,90 | 1,51 | 270.047.552,30 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 0,64 | 10.961.021,01 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 20,90 | -0,95 | 36.101.968,16 | 14:18 | |
| DYOBY DYO BOYA | 17,66 | 0,74 | 274.101.151,30 | 14:19 | |
| DZGYO DENIZ GMYO | 7,96 | 0,13 | 8.524.200,10 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 71,80 | 0,63 | 8.439.106,15 | 14:19 | |
| ECILC ECZACIBASI ILAC | 90,30 | 5,06 | 1.198.670.187,70 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 36,98 | 0,00 | 105.615.146,16 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 378,25 | 3,63 | 138.571.341,00 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 18,47 | 2,50 | 220.184.303,80 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 37,86 | -0,26 | 16.343.326,26 | 14:19 | |
| EFOR EFOR YATIRIM | 11,61 | 9,94 | 1.916.590.523,01 | 14:19 | |
| EGEEN EGE ENDUSTRI | 6.637,50 | -0,67 | 138.728.027,50 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,80 | 0,20 | 51.301.075,30 | 14:18 | |
| EGEPO NASMED EGEPOL | 18,14 | -2,37 | 30.638.284,07 | 14:19 | |
| EGGUB EGE GUBRE | 122,80 | 0,66 | 44.331.571,10 | 14:19 | |
| EGPRO EGE PROFIL | 42,48 | -1,67 | 136.303.556,26 | 14:19 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 13.080.725,94 | 14:19 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | -0,47 | 606.563.732,02 | 14:19 | |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 1.011.811,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,78 | 0,87 | 81.699.231,46 | 14:18 | |
| EKSUN EKSUN GIDA | 5,80 | -1,36 | 11.499.215,62 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | -1,23 | 21.048.952,26 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 27,94 | 1,90 | 571.617.182,62 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 148,00 | -0,67 | 512.986,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,42 | 1,97 | 270.182.280,50 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | 2,17 | 47.256.218,75 | 14:19 | |
| ENERY ENERYA ENERJI | 9,30 | 1,97 | 486.133.387,49 | 14:19 | |
| ENJSA ENERJISA ENERJI | 120,60 | 2,90 | 299.853.725,20 | 14:19 | |
| ENKAI ENKA INSAAT | 105,80 | -0,94 | 415.631.185,30 | 14:19 | |
| ENPRA ENPARA BANK | 98,00 | -5,31 | 12.925.720,25 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,96 | 3,66 | 122.276.603,81 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,65 | 0,00 | 102.296.651,96 | 14:19 | |
| EPLAS EGEPLAST | 6,05 | -0,33 | 15.209.709,95 | 14:18 | |
| ERBOS ERBOSAN | 195,60 | -2,88 | 6.880.499,70 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 58,60 | -0,68 | 28.051.151,85 | 14:17 | |
| EREGL EREGLI DEMIR CELIK | 32,66 | 0,18 | 1.944.988.576,50 | 14:19 | |
| ERSU ERSU GIDA | 29,12 | 2,18 | 20.852.900,44 | 14:18 | |
| ESCAR ESCAR FILO | 54,35 | -1,81 | 577.675.031,90 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,96 | 2,48 | 188.176.519,80 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -9,84 | 1.624.946.861,07 | 14:19 | |
| ETILR ETILER GIDA | 5,04 | -2,51 | 161.199.360,12 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,14 | -1,21 | 3.349.088,70 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | -1,90 | 3.938.583,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,01 | 5,26 | 5.492.521,10 | 14:19 | |
| EUPWR EUROPOWER ENERJI | 41,28 | 0,73 | 327.126.504,26 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 5,71 | 3,25 | 1.261.488.604,23 | 14:19 | |
| EUYO EURO YAT. ORT. | 6,20 | -2,21 | 2.376.467,87 | 14:19 | |
| EYGYO EYG GMYO | 2,83 | -2,41 | 15.829.260,36 | 14:18 | |
| FADE FADE GIDA | 14,98 | -0,40 | 10.940.302,27 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 2,83 | 2,54 | 189.861.844,18 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,57 | -0,70 | 32.911.512,98 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,61 | 9.254.402,75 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | -0,20 | 84.862.443,92 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,81 | -2,77 | 91.438.474,00 | 14:18 | |
| FORTE FORTE BILGI ILETISIM | 94,80 | 0,11 | 54.736.946,50 | 14:18 | |
| FRIGO FRIGO PAK GIDA | 8,94 | 0,34 | 93.465.717,13 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,72 | -0,53 | 42.323.842,44 | 14:19 | |
| FROTO FORD OTOSAN | 103,60 | 1,27 | 1.399.920.719,00 | 14:19 | |
| FZLGY FUZUL GMYO | 15,23 | -0,78 | 85.779.187,77 | 14:19 | |
| GARAN GARANTI BANKASI | 138,10 | -0,93 | 1.443.048.328,20 | 14:19 | |
| GARFA GARANTI FAKTORING | 27,92 | -1,48 | 19.142.506,16 | 14:18 | |
| GATEG GATE GROUP TEKNOLOJI | 333,00 | -2,06 | 2.468.311,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -0,34 | 13.596.705,27 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 29,22 | -0,61 | 7.231.663,62 | 14:17 | |
| GENIL GEN ILAC | 9,67 | 0,21 | 68.079.071,54 | 14:19 | |
| GENKM GENTAS KIMYA | 13,96 | 0,50 | 205.913.288,25 | 14:19 | |
| GENTS GENTAS | 7,49 | 2,04 | 97.721.224,66 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 40,46 | 4,28 | 374.669.915,46 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,06 | -0,22 | 94.428.067,32 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,80 | 0,95 | 163.889.032,35 | 14:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | -1,82 | 1.356.709,04 | 14:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | -1,68 | 61.770.780,75 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 188,90 | -4,31 | 3.280.029.110,40 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 13.106.706,79 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | -2,15 | 22.124.890,45 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 50,25 | 3,18 | 376.152.917,93 | 14:19 | |
| GOKNR GOKNUR GIDA | 22,02 | -0,36 | 44.101.600,88 | 14:17 | |
| GOLTS GOLTAS CIMENTO | 369,75 | -1,40 | 19.459.530,75 | 14:19 | |
| GOODY GOOD-YEAR | 15,26 | -1,23 | 15.453.715,68 | 14:18 | |
| GOZDE GOZDE GIRISIM | 20,50 | -1,44 | 7.193.631,62 | 14:17 | |
| GRNYO GARANTI YAT. ORT. | 18,24 | -0,22 | 10.402.209,70 | 14:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | 0,33 | 49.879.565,75 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 241,80 | 0,92 | 138.955.739,90 | 14:19 | |
| GSDDE GSD DENIZCILIK | 10,73 | -0,28 | 17.090.572,36 | 14:18 | |
| GSDHO GSD HOLDING | 4,94 | -1,59 | 18.578.305,46 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 170.232.297,02 | 14:19 | |
| GUBRF GUBRE FABRIK. | 524,00 | 1,45 | 433.173.131,00 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 883,00 | 0,91 | 106.546.240,00 | 14:18 | |
| GWIND GALATA WIND ENERJI | 25,80 | -0,54 | 90.600.142,56 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 76,50 | 1,32 | 133.217.195,35 | 14:19 | |
| HALKB T. HALK BANKASI | 40,32 | -0,10 | 657.443.091,90 | 14:19 | |
| HATEK HATAY TEKSTIL | 17,62 | 0,63 | 136.307.434,90 | 14:19 | |
| HATSN HATSAN GEMI | 44,02 | 1,43 | 108.810.972,76 | 14:18 | |
| HDFGS HEDEF GIRISIM | 3,57 | -3,77 | 336.354.472,22 | 14:19 | |
| HEDEF HEDEF HOLDING | 132,50 | 0,76 | 111.337.748,50 | 14:19 | |
| HEKTS HEKTAS | 3,22 | -0,62 | 146.873.765,46 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,22 | -0,13 | 176.853.250,23 | 14:19 | |
| HLGYO HALK GMYO | 5,77 | 0,00 | 139.313.007,51 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 74,25 | 5,47 | 606.991.122,95 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | 1,79 | 45.993.702,50 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 41,66 | -1,19 | 16.060.737,30 | 14:19 | |
| HUBVC HUB GIRISIM | 3,78 | -5,03 | 9.285.868,80 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -1,82 | 41.587.757,51 | 14:19 | |
| HURGZ HURRIYET GZT. | 6,81 | 3,50 | 127.145.092,41 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 15,80 | -0,13 | 30.289.609,88 | 14:19 | |
| ICUGS ICU GIRISIM | 4,68 | -1,06 | 80.448.987,22 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,40 | 0,89 | 4.127.617,10 | 14:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 62.083.440,95 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 81,20 | 4,10 | 182.162.797,25 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 1.343.866,87 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 10.195.270,60 | 14:17 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 76.035.027,61 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,90 | 75.757.954,09 | 14:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -0,54 | 7.739.030,11 | 14:19 | |
| IMASM IMAS MAKINA | 3,87 | 0,52 | 57.473.840,79 | 14:19 | |
| INDES INDEKS BILGISAYAR | 9,87 | 0,41 | 33.341.801,19 | 14:19 | |
| INFO INFO YATIRIM | 3,45 | -1,71 | 42.731.491,20 | 14:18 | |
| INGRM INGRAM BILISIM | 409,75 | -4,04 | 12.235.361,50 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -1,59 | 1.063.622,00 | 13:55 | |
| INTEM INTEMA | 289,25 | -0,26 | 10.796.782,75 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -1,76 | 20.639.700,86 | 14:18 | |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 34.906.383,00 | 14:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | 0,69 | 993.568,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 414.582,50 | -0,10 | 829.580,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,52 | -1,83 | 3.015.161.879,36 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,64 | -0,89 | 55.769.831,24 | 14:19 | |
| ISFIN IS FIN.KIR. | 20,62 | -0,10 | 12.756.390,30 | 14:19 | |
| ISGSY IS GIRISIM | 117,10 | -1,60 | 81.790.939,70 | 14:19 | |
| ISGYO IS GMYO | 20,78 | -0,29 | 10.735.186,68 | 14:19 | |
| ISKPL ISIK PLASTIK | 20,02 | 3,20 | 537.422.773,07 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,66 | 0,37 | 137.636.199,72 | 14:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | -0,12 | 5.228.352,54 | 14:18 | |
| ISYAT IS YAT. ORT. | 8,40 | 0,24 | 4.278.263,70 | 14:18 | |
| IZENR IZDEMIR ENERJI | 10,32 | 0,10 | 293.851.242,20 | 14:19 | |
| IZFAS IZMIR FIRCA | 70,00 | 1,60 | 207.995.713,90 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -0,75 | 12.151.887,40 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | -0,15 | 9.146.746,59 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 17,79 | -1,22 | 13.287.014,75 | 14:19 | |
| KAPLM KAPLAMIN | 644,00 | 3,62 | 63.075.906,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 10,86 | 2,84 | 105.429.314,83 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 10,98 | -2,92 | 73.232.669,38 | 14:19 | |
| KARTN KARTONSAN | 110,20 | 5,86 | 190.225.771,60 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,13 | 94.047.787,13 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -1,39 | 31.056.052,41 | 14:18 | |
| KBORU KUZEY BORU | 23,66 | 0,00 | 89.335.888,70 | 14:19 | |
| KCAER KOCAER CELIK | 11,32 | -1,57 | 91.720.083,06 | 14:19 | |
| KCHOL KOC HOLDING | 203,40 | -0,73 | 1.419.918.041,50 | 14:19 | |
| KENT KENT GIDA | 415,25 | -1,42 | 943.648,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 3,49 | 2.421.449,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -0,34 | 12.413.927,22 | 14:18 | |
| KGYO KORAY GMYO | 11,73 | 2,62 | 203.231.529,12 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,67 | 0,51 | 14.135.191,83 | 14:18 | |
| KLGYO KILER GMYO | 5,26 | -0,75 | 29.406.324,51 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,26 | -0,06 | 36.686.786,08 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 33,82 | 0,89 | 24.595.369,20 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,13 | 1.460.169,90 | 13:55 | |
| KLRHO KILER HOLDING | 108,40 | 1,31 | 297.258.457,70 | 14:19 | |
| KLSER KALESERAMIK | 26,98 | 0,37 | 14.906.095,90 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 11,81 | -0,17 | 8.542.895,83 | 14:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -1,72 | 53.962.756,65 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,74 | 0,59 | 36.154.353,38 | 14:19 | |
| KNFRT KONFRUT TARIM | 12,71 | -0,31 | 7.512.691,65 | 14:18 | |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 14.420.425,95 | 14:19 | |
| KONKA KONYA KAGIT | 17,62 | 1,91 | 63.861.493,74 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.063.125.098,05 | 14:19 | |
| KONYA KONYA CIMENTO | 4.335,00 | 0,12 | 39.470.817,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 6,31 | 1,12 | 65.860.240,61 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,00 | -1,16 | 59.248.572,90 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 15,46 | -1,40 | 16.198.256,23 | 14:19 | |
| KRDMA KARDEMIR (A) | 32,72 | -0,30 | 69.278.337,40 | 14:19 | |
| KRDMB KARDEMIR (B) | 74,45 | 1,50 | 253.980.936,20 | 14:19 | |
| KRDMD KARDEMIR (D) | 36,08 | -0,22 | 515.947.927,86 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,04 | 15.333.887,67 | 14:18 | |
| KRONT KRON TEKNOLOJI | 20,94 | -7,59 | 110.766.113,90 | 14:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,33 | 7.393.439,32 | 14:19 | |
| KRSTL KRISTAL KOLA | 9,27 | 0,43 | 18.012.692,02 | 14:19 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,72 | 2.781.772,08 | 14:15 | |
| KRVGD KERVAN GIDA | 2,87 | 0,00 | 6.021.991,07 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.165,00 | -2,09 | 2.902.635,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 101,40 | -2,12 | 1.400.389.493,55 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,10 | -0,37 | 127.508.421,20 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 99,00 | 0,00 | 14.333.613,95 | 14:19 | |
| KUVVA KUVVA GIDA | 123,50 | 3,26 | 13.982.772,70 | 14:17 | |
| KUYAS KUYAS YATIRIM | 93,10 | -1,17 | 457.230.888,65 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,22 | 0,94 | 59.376.234,31 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 23,42 | 0,26 | 15.698.608,86 | 14:19 | |
| LIDER LDR TURIZM | 137,00 | -2,91 | 91.112.028,10 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,61 | -2,70 | 27.662.906,44 | 14:19 | |
| LILAK LILA KAGIT | 41,58 | 0,19 | 104.737.423,00 | 14:19 | |
| LINK LINK BILGISAYAR | 5,32 | -0,37 | 54.858.426,46 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | -0,97 | 9.656.368,23 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | 0,00 | 63.403.803,90 | 14:19 | |
| LOGO LOGO YAZILIM | 138,30 | -0,50 | 43.785.783,30 | 14:19 | |
| LRSHO LORAS HOLDING | 3,81 | 0,79 | 46.455.670,66 | 14:19 | |
| LUKSK LUKS KADIFE | 104,70 | -0,57 | 4.958.111,80 | 14:17 | |
| LXGYO LUXERA GMYO | 16,83 | 4,66 | 810.034.511,35 | 14:19 | |
| LYDHO LYDIA HOLDING | 197,50 | -0,35 | 30.046.834,70 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.445,00 | 2,56 | 42.014.227,50 | 14:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.320,00 | -0,83 | 44.300.757,00 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,68 | 0,68 | 30.170.835,24 | 14:19 | |
| MAGEN MARGUN ENERJI | 60,55 | 0,92 | 181.678.500,15 | 14:19 | |
| MAKIM MAKIM MAKINE | 19,48 | -1,37 | 50.236.186,18 | 14:19 | |
| MAKTK MAKINA TAKIM | 12,98 | -4,56 | 55.551.367,23 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 22,46 | -2,09 | 292.466.184,20 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,78 | -2,34 | 49.423.418,41 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 54,95 | 1,48 | 58.617.911,35 | 14:18 | |
| MARMR MARMARA HOLDING | 2,82 | 0,00 | 355.020.636,61 | 14:19 | |
| MARTI MARTI OTEL | 2,28 | 0,00 | 301.924.936,24 | 14:19 | |
| MAVI MAVI GIYIM | 43,50 | -0,46 | 59.705.250,20 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,90 | -3,02 | 569.694.131,50 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | -0,53 | 4.297.763,68 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,85 | -9,81 | 7.506.961,75 | 13:55 | |
| MEGMT MEGA METAL | 79,45 | 2,12 | 577.013.838,65 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | 0,47 | 96.939.056,17 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,28 | -0,26 | 4.437.277,68 | 14:13 | |
| MERCN MERCAN KIMYA | 23,08 | 2,58 | 190.679.556,48 | 14:18 | |
| MERIT MERIT TURIZM | 16,46 | -0,72 | 17.791.260,50 | 14:18 | |
| MERKO MERKO GIDA | 15,26 | 0,13 | 41.139.755,35 | 14:18 | |
| METRO METRO HOLDING | 7,16 | -1,78 | 50.767.906,75 | 14:18 | |
| MEYSU MEYSU GIDA | 18,16 | 3,89 | 1.047.987.206,58 | 14:19 | |
| MGROS MIGROS TICARET | 631,00 | -4,03 | 1.085.225.102,50 | 14:19 | |
| MHRGY MHR GMYO | 3,81 | -1,80 | 11.537.649,96 | 14:19 | |
| MIATK MIA TEKNOLOJI | 40,36 | -1,85 | 285.504.158,04 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -1,17 | 630.103,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,91 | 0,78 | 36.983.454,53 | 14:18 | |
| MNDTR MONDI TURKEY | 6,17 | -0,80 | 6.394.583,52 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 13,26 | -0,38 | 22.338.302,45 | 14:19 | |
| MOGAN MOGAN ENERJI | 13,13 | -1,13 | 74.440.157,51 | 14:18 | |
| MOPAS MOPAS MARKETCILIK | 40,90 | -0,24 | 84.672.020,72 | 14:19 | |
| MPARK MLP SAGLIK | 447,00 | -3,46 | 211.894.154,00 | 14:19 | |
| MRGYO MARTI GMYO | 1,88 | -1,57 | 347.021.610,25 | 14:19 | |
| MRSHL MARSHALL | 1.581,00 | 0,19 | 16.414.686,00 | 14:17 | |
| MSGYO MISTRAL GMYO | 8,43 | 2,68 | 43.849.977,00 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | 1,05 | 10.927.044,18 | 14:18 | |
| MTRYO METRO YAT. ORT. | 9,93 | 1,22 | 1.695.383,90 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,95 | 1.169.468,20 | 14:15 | |
| NATEN NATUREL ENERJI | 7,14 | -2,06 | 200.297.974,25 | 14:19 | |
| NETAS NETAS TELEKOM. | 62,35 | -0,95 | 11.219.465,55 | 14:15 | |
| NETCD NETCAD YAZILIM | 132,60 | 6,42 | 1.342.229.593,90 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,02 | 1,86 | 43.214.386,20 | 14:19 | |
| NTGAZ NATURELGAZ | 12,37 | 1,39 | 40.356.511,23 | 14:19 | |
| NTHOL NET HOLDING | 39,34 | -0,66 | 14.536.844,44 | 14:18 | |
| NUGYO NUROL GMYO | 9,87 | -1,30 | 11.113.148,59 | 14:19 | |
| NUHCM NUH CIMENTO | 245,80 | -1,68 | 13.304.007,10 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 7,91 | -0,50 | 180.190.974,20 | 14:19 | |
| OBASE OBASE BILGISAYAR | 37,78 | -1,87 | 19.588.161,08 | 14:13 | |
| ODAS ODAS ELEKTRIK | 6,84 | 0,00 | 164.849.238,32 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 973,50 | -0,15 | 88.362.408,50 | 14:19 | |
| OFSYM OFIS YEM GIDA | 58,30 | 0,00 | 21.855.477,60 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 0,53 | 66.582.177,25 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 59,40 | -1,25 | 19.676.520,70 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -3,74 | 8.824.537,00 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,50 | -0,60 | 233.610.039,40 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,80 | -0,82 | 526.942,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,81 | -0,89 | 26.841.488,84 | 14:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 27.970.403,61 | 14:19 | |
| OTKAR OTOKAR | 380,50 | -0,91 | 53.779.788,50 | 14:19 | |
| OTTO OTTO HOLDING | 344,25 | -3,03 | 41.933.588,75 | 14:19 | |
| OYAKC OYAK CIMENTO | 24,18 | -0,41 | 113.519.366,70 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 54,05 | -0,18 | 1.381.850,05 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -4,49 | 9.459.097,29 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 56,00 | -0,97 | 5.788.003,90 | 14:19 | |
| OZATD OZATA DENIZCILIK | 256,25 | 2,09 | 76.905.047,75 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 5.673.461,16 | 14:18 | |
| OZKGY OZAK GMYO | 12,81 | -0,70 | 11.098.962,62 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 35,30 | -5,87 | 14.517.082,34 | 14:17 | |
| OZSUB OZSU BALIK | 24,30 | 2,53 | 51.053.045,26 | 14:19 | |
| OZYSR OZYASAR TEL | 11,74 | 0,69 | 23.272.586,81 | 14:19 | |
| PAGYO PANORA GMYO | 128,60 | 1,50 | 25.851.688,10 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 179.633.529,25 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 87,85 | -3,41 | 34.664.837,35 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 17,75 | 2,60 | 225.378.833,85 | 14:19 | |
| PARSN PARSAN | 83,00 | -0,48 | 8.289.706,95 | 14:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,60 | -0,24 | 123.277.904,70 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,08 | 0,09 | 156.737.997,80 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 26,08 | -2,10 | 25.138.763,60 | 14:18 | |
| PEKGY PEKER GMYO | 14,28 | -0,83 | 1.688.442.794,48 | 14:19 | |
| PENGD PENGUEN GIDA | 13,02 | -4,89 | 314.814.179,96 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | -0,63 | 23.257.658,44 | 14:18 | |
| PETKM PETKIM | 23,04 | 0,17 | 995.669.417,74 | 14:19 | |
| PETUN PINAR ET VE UN | 12,42 | -0,80 | 10.532.211,10 | 14:17 | |
| PGSUS PEGASUS | 187,40 | -1,47 | 994.304.060,80 | 14:19 | |
| PINSU PINAR SU | 12,02 | -1,48 | 22.746.003,31 | 14:18 | |
| PKART PLASTIKKART | 106,20 | 0,76 | 231.254.325,20 | 14:19 | |
| PKENT PETROKENT TURIZM | 163,70 | 0,99 | 48.441.673,00 | 14:19 | |
| PLTUR PLATFORM TURIZM | 27,38 | 1,71 | 270.582.048,16 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 1,07 | 52.799.299,50 | 14:19 | |
| PNSUT PINAR SUT | 12,74 | -0,08 | 12.676.626,60 | 14:18 | |
| POLHO POLISAN HOLDING | 22,02 | -2,57 | 78.253.159,36 | 14:17 | |
| POLTK POLITEKNIK METAL | 5.650,00 | 0,89 | 63.418.265,00 | 14:16 | |
| PRDGS PARDUS GIRISIM | 8,41 | -2,89 | 53.361.798,98 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | -1,63 | 26.713.271,80 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,26 | 0,42 | 8.076.190,51 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,66 | 9,19 | 66.765.326,60 | 14:18 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | 0,14 | 3.045.794,00 | 14:19 | |
| PSGYO PASIFIK GMYO | 3,01 | 3,44 | 1.091.257.347,96 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | -1,82 | 1.990.754,00 | 13:55 | |
| QNBTR QNB BANK | 253,75 | -2,59 | 4.328.369,15 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 1,30 | 176.311.289,60 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 336,50 | 3,06 | 315.509.296,50 | 14:18 | |
| RAYSG RAY SIGORTA | 206,60 | -1,48 | 18.219.083,20 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 7,96 | -1,12 | 120.314.695,17 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,20 | 0,11 | 111.599.276,90 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | -3,45 | 20.004.777,51 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 20,28 | -1,07 | 4.833.300,46 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,00 | 43.324.569,58 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 31,62 | 1,74 | 43.574.307,88 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,58 | 2,80 | 86.105.736,37 | 14:19 | |
| RYGYO REYSAS GMYO | 31,64 | -1,13 | 31.170.460,92 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 22,22 | -0,80 | 22.583.996,34 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | 0,48 | 45.545.931,18 | 14:18 | |
| SAHOL SABANCI HOLDING | 98,05 | -0,86 | 957.526.682,45 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -1,25 | 4.786.208,03 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 35,10 | -0,11 | 8.086.033,84 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -1,19 | 51.805.248,70 | 14:19 | |
| SANKO SANKO PAZARLAMA | 22,92 | 1,42 | 21.070.508,76 | 14:19 | |
| SARKY SARKUYSAN | 27,24 | -1,87 | 101.191.075,10 | 14:18 | |
| SASA SASA POLYESTER | 3,00 | 1,01 | 3.303.650.361,34 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,20 | 4,05 | 56.753.211,52 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,30 | 0,37 | 117.537.806,40 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,50 | 9,76 | 497.661.293,45 | 14:19 | |
| SEGYO SEKER GMYO | 4,94 | -1,20 | 12.743.257,92 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 11,21 | -1,23 | 2.529.438,59 | 14:16 | |
| SEKUR SEKURO PLASTIK | 8,58 | 9,16 | 42.245.847,39 | 14:18 | |
| SELEC SELCUK ECZA DEPOSU | 90,30 | 0,11 | 60.113.720,00 | 14:19 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 207.703.849,32 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -0,88 | 49.080.640,64 | 14:18 | |
| SEYKM SEYITLER KIMYA | 4,49 | 0,90 | 3.094.296,21 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 2.636.919,05 | 14:17 | |
| SISE SISE CAM | 47,80 | 0,84 | 1.958.693.644,98 | 14:19 | |
| SKBNK SEKERBANK | 12,77 | -1,84 | 162.967.308,90 | 14:19 | |
| SKTAS SOKTAS | 3,25 | -1,52 | 11.667.561,33 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 359,25 | -2,64 | 23.531.819,75 | 14:19 | |
| SKYMD SEKER YATIRIM | 13,41 | -2,05 | 27.928.900,88 | 14:19 | |
| SMART SMARTIKS YAZILIM | 33,90 | -0,29 | 42.645.573,28 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | 0,00 | 78.193.752,32 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 89,25 | -1,76 | 542.949.818,85 | 14:19 | |
| SNGYO SINPAS GMYO | 3,62 | -1,09 | 38.177.526,53 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,69 | 17.614.982,64 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -1,42 | 803.584,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,99 | 9,90 | 2.721.843,29 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,59 | -0,80 | 120.913.608,94 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 49,42 | -2,14 | 196.146.992,38 | 14:19 | |
| SONME SONMEZ FILAMENT | 139,50 | -0,50 | 2.556.793,50 | 14:15 | |
| SRVGY SERVET GMYO | 3,21 | -0,62 | 26.388.789,75 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 265,25 | 0,95 | 947.811,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,14 | 0,00 | 34.109.916,52 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -0,94 | 158.186.523,90 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 9,20 | -1,29 | 10.391.456,48 | 14:16 | |
| SVGYO SAVUR GMYO | 18,87 | 4,83 | 225.787.473,71 | 14:19 | |
| TABGD TAB GIDA | 261,50 | 0,77 | 92.576.742,00 | 14:18 | |
| TARKM TARKIM BITKI KORUMA | 411,50 | -1,32 | 23.498.245,50 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,17 | -0,42 | 377.634.274,15 | 14:19 | |
| TATGD TAT GIDA | 16,50 | -0,90 | 24.927.712,03 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 305,00 | -1,05 | 532.820.858,50 | 14:19 | |
| TBORG T.TUBORG | 145,00 | -0,34 | 11.011.803,10 | 14:18 | |
| TCELL TURKCELL | 113,00 | -0,96 | 1.148.949.954,50 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 103,30 | -1,62 | 200.149.542,80 | 14:19 | |
| TDGYO TREND GMYO | 16,31 | 0,49 | 6.492.413,56 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | 0,48 | 1.910.133.755,16 | 14:19 | |
| TEKTU TEK-ART TURIZM | 11,89 | -3,49 | 93.628.977,39 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.512.189.711,75 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,57 | -1,49 | 37.871.294,87 | 14:19 | |
| TGSAS TGS DIS TICARET | 164,00 | -2,79 | 23.450.944,90 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 320,50 | -0,93 | 4.952.725.328,50 | 14:19 | |
| TKFEN TEKFEN HOLDING | 132,80 | -0,15 | 453.597.747,70 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | -2,93 | 110.073.881,58 | 14:19 | |
| TLMAN TRABZON LIMAN | 95,05 | -1,91 | 5.437.950,15 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 668,50 | -0,22 | 34.251.269,50 | 14:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | 0,00 | 27.325.062,90 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | -0,32 | 18.523.617,28 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 293,25 | 0,09 | 758.903.493,25 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 46,88 | -0,17 | 2.026.573.257,76 | 14:19 | |
| TRCAS TURCAS HOLDING | 46,04 | -2,62 | 22.054.761,16 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 94,20 | 2,22 | 250.127.638,55 | 14:19 | |
| TRGYO TORUNLAR GMYO | 95,10 | -0,11 | 50.310.831,05 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.389,00 | 5,15 | 211.936.165,00 | 14:18 | |
| TRILC TURK ILAC SERUM | 18,88 | -1,15 | 53.067.706,59 | 14:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,50 | -2,83 | 428.960.272,70 | 14:19 | |
| TSGYO TSKB GMYO | 6,87 | -1,01 | 4.866.152,26 | 14:17 | |
| TSKB T.S.K.B. | 12,14 | -1,14 | 79.700.512,65 | 14:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 96.365.367,55 | 14:19 | |
| TTKOM TURK TELEKOM | 63,75 | 0,16 | 465.196.839,20 | 14:19 | |
| TTRAK TURK TRAKTOR | 467,75 | -2,75 | 34.121.619,75 | 14:19 | |
| TUCLK TUGCELIK | 4,23 | -0,94 | 28.594.922,25 | 14:18 | |
| TUKAS TUKAS | 2,53 | -1,56 | 162.412.865,64 | 14:19 | |
| TUPRS TUPRAS | 268,75 | 2,19 | 4.056.810.284,75 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | -0,72 | 107.631.335,79 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,20 | 8,77 | 341.961.906,60 | 14:19 | |
| TURSG TURKIYE SIGORTA | 13,91 | -1,07 | 175.984.619,41 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 28,72 | 0,21 | 262.099.197,56 | 14:19 | |
| UFUK UFUK YATIRIM | 1.580,00 | -3,01 | 22.074.803,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -0,81 | 5.282.528,92 | 14:18 | |
| ULKER ULKER BISKUVI | 119,60 | -1,97 | 403.988.377,00 | 14:18 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 44.197.966,38 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 252,00 | 0,70 | 60.919.703,85 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | 2,60 | 170.892.523,89 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | -0,29 | 9.735.214,09 | 14:19 | |
| USAK USAK SERAMIK | 1,76 | -2,22 | 189.899.849,04 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 33,12 | -0,66 | 431.594.395,12 | 14:19 | |
| VAKFA VAKIF FAKTORING | 13,37 | 1,75 | 133.089.766,87 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 51.837.091,63 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 81,15 | -1,04 | 27.373.058,55 | 14:17 | |
| VANGD VANET GIDA | 91,05 | -0,98 | 13.528.658,65 | 14:18 | |
| VBTYZ VBT YAZILIM | 21,54 | 0,94 | 20.332.068,76 | 14:18 | |
| VERTU VERUSATURK GIRISIM | 40,00 | -4,72 | 14.501.680,78 | 14:19 | |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 22.966.476,50 | 14:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,14 | 16.576.204,70 | 14:19 | |
| VESTL VESTEL | 28,26 | -1,12 | 84.765.056,54 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 36,00 | 1,93 | 27.483.733,08 | 14:19 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 26.133.751,65 | 14:19 | |
| VKING VIKING KAGIT | 26,66 | -0,60 | 4.443.377,42 | 14:17 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,41 | 28.518.315,33 | 14:19 | |
| VSNMD VISNE MADENCILIK | 89,45 | -1,65 | 106.159.797,10 | 14:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,91 | 0,20 | 60.081.404,85 | 14:18 | |
| YATAS YATAS | 44,60 | 1,36 | 21.560.711,98 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,54 | -1,84 | 35.791.478,42 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -0,99 | 702.691,69 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,85 | -1,05 | 162.008.681,70 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 52.218.970,59 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 232,60 | 3,15 | 82.969.151,40 | 14:19 | |
| YIGIT YIGIT AKU | 23,60 | -0,84 | 42.640.717,42 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 37,44 | -1,32 | 2.118.152.725,80 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 8.831.644,78 | 14:19 | |
| YONGA YONGA MOBILYA | 54,65 | 0,18 | 1.174.879,75 | 13:55 | |
| YUNSA YUNSA | 9,10 | 2,71 | 40.689.469,97 | 14:18 | |
| YYAPI YESIL YAPI | 1,04 | 9,47 | 16.024.206,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,62 | -0,17 | 28.143.544,74 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 8,84 | -2,32 | 25.338.264,85 | 14:17 | |
| ZERGY ZERAY GMYO | 20,60 | 0,78 | 102.382.469,88 | 14:19 | |
| ZGYO Z GMYO | 31,22 | -0,70 | 392.514.724,80 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 64.921.922,76 | 14:18 | |
| ZRGYO ZIRAAT GMYO | 22,06 | 1,19 | 21.940.047,28 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
