0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,61 | 0,87 | 122.669.667,83 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,70 | 0,82 | 259.607.150,74 | 15:05 | |
| AAGYO AGAOGLU GMYO | 20,14 | -2,71 | 2.756.709.788,78 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 136,60 | -1,66 | 63.547.633,10 | 15:04 | |
| ADEL ADEL KALEMCILIK | 45,40 | -1,86 | 528.541.374,42 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,00 | 304.555.005,66 | 15:05 | |
| ADGYO ADRA GMYO | 62,30 | 0,00 | 37.296.885,40 | 15:04 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 385.447.631,42 | 15:05 | |
| AFYON AFYON CIMENTO | 13,71 | -0,80 | 21.455.474,87 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | -0,36 | 30.864.764,20 | 15:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,82 | -0,50 | 194.083.234,34 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | 0,00 | 209.440.177,06 | 15:05 | |
| AGYO ATAKULE GMYO | 9,24 | 0,00 | 5.260.020,99 | 15:04 | |
| AHGAZ AHLATCI DOGALGAZ | 28,00 | 0,07 | 47.638.403,58 | 15:05 | |
| AHSGY AHES GMYO | 22,52 | 4,55 | 88.553.325,76 | 15:05 | |
| AKBNK AKBANK | 75,05 | -0,20 | 4.607.996.444,50 | 15:05 | |
| AKCNS AKCANSA | 204,40 | -2,53 | 106.123.279,30 | 15:05 | |
| AKENR AKENERJI | 12,02 | 9,97 | 135.022.026,97 | 15:04 | |
| AKFGY AKFEN GMYO | 3,08 | 0,98 | 69.913.551,24 | 15:04 | |
| AKFIS AKFEN INSAAT | 55,10 | 3,96 | 205.988.357,55 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,14 | -0,60 | 180.633.357,04 | 15:05 | |
| AKGRT AKSIGORTA | 7,57 | -1,05 | 39.174.608,62 | 15:03 | |
| AKHAN AKHAN UN | 28,98 | -0,62 | 130.149.239,48 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 265,50 | 0,19 | 13.101.870,75 | 15:05 | |
| AKSA AKSA | 11,26 | 1,53 | 382.460.191,54 | 15:05 | |
| AKSEN AKSA ENERJI | 87,05 | -1,42 | 286.562.205,00 | 15:05 | |
| AKSGY AKIS GMYO | 9,38 | -4,09 | 47.043.545,70 | 15:04 | |
| AKSUE AKSU ENERJI | 37,22 | 1,36 | 31.427.982,26 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 0,00 | 4.885.206,36 | 15:03 | |
| ALARK ALARKO HOLDING | 98,60 | -1,35 | 270.618.611,50 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,91 | -0,11 | 114.305.524,27 | 15:05 | |
| ALCAR ALARKO CARRIER | 817,00 | 1,36 | 44.766.191,00 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | -2,96 | 26.496.531,20 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,06 | 0,73 | 125.966.037,46 | 15:05 | |
| ALGYO ALARKO GMYO | 7,36 | 0,27 | 952.869.366,64 | 15:05 | |
| ALKA ALKIM KAGIT | 11,55 | -0,35 | 65.547.092,49 | 15:05 | |
| ALKIM ALKIM KIMYA | 20,66 | 1,87 | 29.745.451,42 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | -2,45 | 223.932.492,00 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,07 | -0,71 | 465.650.773,48 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.139.677.846,57 | 15:05 | |
| ALVES ALVES KABLO | 3,44 | -0,58 | 299.983.228,38 | 15:05 | |
| ANELE ANEL ELEKTRIK | 59,50 | -3,17 | 140.100.925,00 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 130.213.829,62 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,20 | -0,09 | 59.340.917,30 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 30,62 | -0,39 | 82.389.784,28 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 104,40 | -3,15 | 28.506.058,20 | 15:03 | |
| ARCLK ARCELIK | 114,40 | -0,52 | 117.461.922,80 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,75 | -0,53 | 149.881.955,40 | 15:05 | |
| ARENA ARENA BILGISAYAR | 33,98 | -2,47 | 108.447.068,60 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,32 | -1,64 | 174.125.898,12 | 15:05 | |
| ARMGD ARMADA GIDA | 132,00 | 0,23 | 24.158.982,00 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,92 | 3,98 | 125.584.997,26 | 15:04 | |
| ARTMS ARTEMIS HALI | 43,90 | 1,25 | 52.844.507,14 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,00 | 52.305.249,79 | 15:04 | |
| ASELS ASELSAN | 429,75 | 0,41 | 4.899.177.553,50 | 15:05 | |
| ASGYO ASCE GMYO | 12,47 | 0,08 | 36.278.623,03 | 15:04 | |
| ASTOR ASTOR ENERJI | 322,00 | 0,39 | 5.727.687.967,75 | 15:05 | |
| ASUZU ANADOLU ISUZU | 71,40 | 4,16 | 126.054.292,55 | 15:05 | |
| ATAGY ATA GMYO | 13,45 | 2,20 | 3.345.288,61 | 15:04 | |
| ATAKP ATAKEY PATATES | 53,30 | 1,81 | 31.544.182,05 | 15:05 | |
| ATATP ATP YAZILIM | 163,90 | 0,06 | 125.781.324,70 | 15:05 | |
| ATATR ATA TURIZM | 16,45 | 3,59 | 778.605.430,27 | 15:05 | |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,46 | 1,39 | 13.390.658,59 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,87 | 6,37 | 28.910.531,52 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,28 | 0,40 | 24.924.949,80 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,99 | -3,11 | 203.649.719,96 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 63,40 | 0,63 | 20.384.812,70 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | 0,27 | 3.483.891,16 | 15:02 | |
| AYCES ALTINYUNUS CESME | 719,00 | 3,90 | 903.805.685,00 | 15:05 | |
| AYDEM AYDEM ENERJI | 27,98 | -0,43 | 64.102.648,62 | 15:03 | |
| AYEN AYEN ENERJI | 36,00 | 0,61 | 71.806.468,34 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 | |
| AYGAZ AYGAZ | 285,50 | -0,35 | 41.703.767,25 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | -2,21 | 68.210.464,80 | 15:05 | |
| BAGFS BAGFAS | 35,72 | -1,33 | 57.424.666,62 | 15:05 | |
| BAHKM BAHADIR KIMYA | 121,50 | -0,90 | 56.488.544,00 | 15:05 | |
| BAKAB BAK AMBALAJ | 45,22 | -0,35 | 14.381.586,68 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 | |
| BALSU BALSU GIDA | 14,85 | -0,40 | 109.857.763,83 | 15:05 | |
| BANVT BANVIT | 166,40 | 2,27 | 46.462.365,30 | 15:05 | |
| BARMA BAREM AMBALAJ | 59,30 | -1,00 | 34.759.704,75 | 15:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,54 | -0,41 | 16.348.718,72 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,58 | 105.778.218,92 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,44 | 55.028.926,05 | 15:05 | |
| BERA BERA HOLDING | 18,04 | -0,88 | 280.383.022,87 | 15:05 | |
| BESLR BESLER GIDA | 15,93 | 2,12 | 106.175.527,85 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 30,00 | -0,20 | 492.110.820,70 | 15:05 | |
| BEYAZ BEYAZ FILO | 30,46 | 0,46 | 27.857.643,78 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | 2,71 | 139.551.680,10 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 24,96 | 0,00 | 56.516.855,88 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -2,24 | 37.223.346,14 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 154.675.374,60 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -0,33 | 73.558.498,80 | 15:04 | |
| BIMAS BIM MAGAZALAR | 797,00 | 1,66 | 1.898.659.523,00 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 2,52 | 58.439.240,50 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1,02 | 196.722.128,30 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,76 | -3,89 | 140.060.479,42 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 29,56 | -2,64 | 11.997.001,08 | 15:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 92.788.759,59 | 15:05 | |
| BLCYT BILICI YATIRIM | 35,62 | 1,77 | 86.681.920,18 | 15:05 | |
| BLUME BLUME METAL KIMYA | 42,60 | -0,75 | 73.223.198,72 | 15:05 | |
| BMSCH BMS CELIK HASIR | 18,59 | -0,54 | 42.144.585,90 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 80,55 | 0,81 | 163.723.886,05 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 7,04 | 0,57 | 33.468.940,27 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -0,69 | 32.607.443,77 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 7,08 | -0,84 | 150.365.825,41 | 15:05 | |
| BORSK BOR SEKER | 7,15 | -1,79 | 80.011.386,15 | 15:05 | |
| BOSSA BOSSA | 6,67 | 1,06 | 16.184.889,64 | 15:05 | |
| BRISA BRISA | 93,55 | 2,02 | 43.242.920,80 | 15:05 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,37 | -0,85 | 4.200.690,57 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,80 | 2,35 | 56.969.765,20 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,41 | -0,18 | 47.661.284,91 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -2,01 | 1.357.114.224,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.177,00 | -1,58 | 138.117.524,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 38,86 | -0,87 | 136.735.879,66 | 15:05 | |
| BTCIM BATI CIMENTO | 6,44 | -0,16 | 300.739.397,11 | 15:04 | |
| BUCIM BURSA CIMENTO | 6,33 | -0,47 | 35.921.443,20 | 15:05 | |
| BULGS BULLS GSYO | 46,58 | -0,21 | 148.336.246,06 | 15:05 | |
| BURCE BURCELIK | 54,75 | -0,99 | 115.514.387,80 | 15:05 | |
| BURVA BURCELIK VANA | 1.245,00 | 0,40 | 18.006.370,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 139,60 | 1,97 | 315.436.520,70 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 43,36 | 3,98 | 56.768.733,82 | 15:05 | |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 818.306.213,35 | 15:05 | |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 | |
| CATES CATES ELEKTRIK | 40,12 | -0,45 | 35.064.930,00 | 15:05 | |
| CCOLA COCA COLA ICECEK | 86,05 | 0,76 | 390.448.647,40 | 15:05 | |
| CELHA CELIK HALAT | 14,68 | 5,69 | 163.932.896,22 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,94 | -1,00 | 90.743.841,77 | 15:05 | |
| CEMTS CEMTAS | 11,43 | 0,79 | 19.472.201,02 | 15:05 | |
| CEMZY CEM ZEYTIN | 12,57 | -4,05 | 237.277.532,77 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 25,04 | 0,81 | 16.247.311,46 | 15:05 | |
| CGCAM CAGDAS CAM | 41,98 | -0,71 | 89.415.837,10 | 15:05 | |
| CIMSA CIMSA | 58,50 | -0,85 | 245.043.014,40 | 15:05 | |
| CLEBI CELEBI | 1.799,00 | -1,37 | 58.188.016,00 | 15:05 | |
| CMBTN CIMBETON | 1.734,00 | -1,25 | 34.016.337,00 | 15:03 | |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,03 | 40.163.508,83 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 198,20 | -1,10 | 5.545.038,10 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 30,04 | 0,54 | 50.291.875,62 | 15:05 | |
| CRFSA CARREFOURSA | 145,80 | -0,27 | 58.927.320,90 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 26,18 | 0,15 | 11.025.474,90 | 15:04 | |
| CVKMD CVK MADEN | 40,44 | 8,65 | 1.694.688.810,88 | 15:05 | |
| CWENE CW ENERJI | 37,26 | -1,43 | 416.539.323,58 | 15:05 | |
| DAGI DAGI GIYIM | 6,99 | -6,43 | 95.385.429,15 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | -0,57 | 180.776.696,07 | 15:05 | |
| DARDL DARDANEL | 2,36 | 1,72 | 55.958.827,27 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,90 | 1,74 | 101.719.098,31 | 15:05 | |
| DENGE DENGE HOLDING | 2,65 | 0,76 | 33.723.437,44 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,44 | -3,50 | 85.000.083,81 | 15:05 | |
| DERIM DERIMOD | 39,08 | -0,56 | 6.719.125,50 | 15:05 | |
| DESA DESA DERI | 13,94 | -8,77 | 126.334.375,58 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 45,10 | -3,67 | 59.507.732,40 | 15:05 | |
| DEVA DEVA HOLDING | 73,10 | 5,03 | 209.377.485,90 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 107,40 | 0,94 | 276.019.947,05 | 15:04 | |
| DGGYO DOGUS GMYO | 32,50 | 3,11 | 2.540.497,60 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | -0,76 | 12.033.934,29 | 15:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 | |
| DITAS DITAS BDY | 34,28 | -0,58 | 35.333.685,48 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 21.637.407,82 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 7,40 | -1,60 | 660.747.905,62 | 15:05 | |
| DMSAS DEMISAS DOKUM | 9,34 | -1,16 | 12.345.954,72 | 15:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | 2,31 | 22.268.425,74 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 186,10 | -1,17 | 145.844.831,60 | 15:05 | |
| DOCO DO-CO | 9.735,00 | -0,66 | 50.117.447,50 | 15:02 | |
| DOFER DOFER YAPI MALZEMELERI | 35,02 | 1,39 | 61.185.377,50 | 15:04 | |
| DOFRB DOF ROBOTIK | 186,00 | 8,14 | 2.624.171.245,10 | 15:05 | |
| DOGUB DOGUSAN | 106,40 | -2,39 | 50.890.621,40 | 15:05 | |
| DOHOL DOGAN HOLDING | 24,72 | 0,98 | 122.482.624,84 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,14 | 1,71 | 27.040.428,26 | 15:03 | |
| DSTKF DESTEK FINANS FAKTORING | 2.565,00 | -7,57 | 3.913.657.549,50 | 15:05 | |
| DUNYH DUNYA HOLDING | 114,40 | -2,05 | 23.817.962,00 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,05 | -0,98 | 6.814.927,57 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 21,92 | 2,81 | 50.745.047,30 | 15:05 | |
| DYOBY DYO BOYA | 17,60 | -3,14 | 138.823.337,94 | 15:05 | |
| DZGYO DENIZ GMYO | 8,27 | -0,84 | 25.407.706,38 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | 0,99 | 42.222.547,40 | 15:05 | |
| ECILC ECZACIBASI ILAC | 91,20 | 4,35 | 1.809.900.329,35 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 38,86 | 0,41 | 140.100.279,80 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 395,50 | -1,37 | 423.292.568,75 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 24,74 | 3,51 | 87.517.289,42 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 41,00 | -1,63 | 20.449.098,56 | 15:05 | |
| EFOR EFOR YATIRIM | 13,59 | 9,60 | 2.530.955.268,99 | 15:05 | |
| EGEEN EGE ENDUSTRI | 6.615,00 | 0,80 | 111.371.830,00 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -0,31 | 63.327.314,58 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,95 | -0,68 | 28.502.982,86 | 15:04 | |
| EGGUB EGE GUBRE | 129,00 | -2,49 | 77.944.229,90 | 15:04 | |
| EGPRO EGE PROFIL | 41,50 | 2,22 | 27.272.840,62 | 15:05 | |
| EGSER EGE SERAMIK | 3,24 | -0,61 | 6.118.474,24 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | 0,55 | 1.081.212.831,16 | 15:05 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,75 | -1,77 | 485.961.147,69 | 15:05 | |
| EKSUN EKSUN GIDA | 6,44 | 0,63 | 33.456.946,59 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,96 | 0,69 | 82.584.318,40 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 24,86 | -1,43 | 148.847.167,38 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 2.014.677.900,14 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,68 | 0,48 | 68.850.279,29 | 15:05 | |
| ENERY ENERYA ENERJI | 9,03 | 0,56 | 98.269.914,89 | 15:05 | |
| ENJSA ENERJISA ENERJI | 119,40 | -0,50 | 127.720.981,30 | 15:04 | |
| ENKAI ENKA INSAAT | 111,50 | 0,09 | 720.527.187,20 | 15:05 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.897.284.110,50 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,52 | 0,00 | 244.378.719,37 | 15:05 | |
| EPLAS EGEPLAST | 6,43 | 0,00 | 21.528.620,77 | 15:04 | |
| ERBOS ERBOSAN | 211,90 | 0,43 | 11.649.608,10 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 60,05 | -0,66 | 25.785.953,05 | 15:03 | |
| EREGL EREGLI DEMIR CELIK | 39,06 | 1,51 | 3.508.641.753,88 | 15:05 | |
| ERSU ERSU GIDA | 26,62 | -0,22 | 9.900.200,08 | 15:01 | |
| ESCAR ESCAR FILO | 55,85 | 1,55 | 156.567.857,40 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,82 | 0,34 | 318.216.784,35 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,26 | 225.855.917,68 | 15:05 | |
| ETILR ETILER GIDA | 6,26 | 1,95 | 69.983.999,58 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,15 | 0,62 | 5.181.482,16 | 15:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | -0,27 | 3.659.910,63 | 15:02 | |
| EUPWR EUROPOWER ENERJI | 59,20 | -0,50 | 721.537.980,55 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,78 | 276.363.603,74 | 15:05 | |
| EUYO EURO YAT. ORT. | 5,45 | -1,80 | 4.286.658,69 | 15:03 | |
| EYGYO EYG GMYO | 2,77 | 0,00 | 25.823.662,42 | 15:04 | |
| FADE FADE GIDA | 15,84 | 0,76 | 34.157.480,06 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 3,45 | -1,99 | 609.672.393,73 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,06 | 4,30 | 28.627.869,29 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 336,00 | 7,35 | 130.158.207,75 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,09 | 4,28 | 366.405.491,05 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 80.199.824,05 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 98,05 | -1,95 | 157.946.542,25 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 9,33 | -1,17 | 74.621.940,09 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,10 | 4,51 | 315.972.196,92 | 15:05 | |
| FROTO FORD OTOSAN | 97,40 | -1,52 | 1.347.683.422,05 | 15:05 | |
| FZLGY FUZUL GMYO | 15,17 | 0,73 | 309.130.699,67 | 15:05 | |
| GARAN GARANTI BANKASI | 136,50 | -0,80 | 2.225.179.479,40 | 15:05 | |
| GARFA GARANTI FAKTORING | 30,46 | 1,94 | 31.761.948,20 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | 1,22 | 19.329.181,24 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 34,36 | 4,31 | 79.513.658,58 | 15:05 | |
| GENIL GEN ILAC | 8,82 | 2,68 | 2.749.090.429,56 | 15:05 | |
| GENKM GENTAS KIMYA | 14,98 | 1,22 | 626.923.181,22 | 15:05 | |
| GENTS GENTAS | 8,66 | 1,88 | 154.479.297,25 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 39,56 | -1,25 | 172.951.079,22 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,60 | 2,05 | 782.787.998,30 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,30 | -0,83 | 134.926.765,50 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | 1,75 | 6.012.234,18 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,45 | 0,70 | 60.941.512,55 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 203,00 | 3,05 | 2.050.552.523,40 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 2,39 | 124.257.196,13 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,54 | -2,81 | 206.692.006,19 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 40,60 | 0,89 | 137.628.910,98 | 15:04 | |
| GOKNR GOKNUR GIDA | 22,12 | -0,18 | 89.879.140,74 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 371,50 | -0,67 | 23.720.346,25 | 15:04 | |
| GOODY GOOD-YEAR | 16,72 | 2,64 | 39.535.834,62 | 15:04 | |
| GOZDE GOZDE GIRISIM | 20,70 | -1,71 | 39.661.128,96 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 21,26 | 6,41 | 14.799.314,04 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | -1,07 | 95.423.076,75 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 249,10 | -0,56 | 183.148.596,50 | 15:05 | |
| GSDDE GSD DENIZCILIK | 15,58 | -6,71 | 313.873.766,28 | 15:05 | |
| GSDHO GSD HOLDING | 5,54 | -1,42 | 83.246.267,94 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 281.396.060,57 | 15:05 | |
| GUBRF GUBRE FABRIK. | 603,50 | 1,00 | 688.285.420,50 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 858,00 | -4,40 | 179.808.585,50 | 15:05 | |
| GWIND GALATA WIND ENERJI | 29,74 | 2,34 | 468.353.246,50 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 72,80 | -1,22 | 168.114.798,40 | 15:04 | |
| HALKB T. HALK BANKASI | 39,76 | -1,39 | 742.387.278,04 | 15:05 | |
| HATEK HATAY TEKSTIL | 16,62 | -0,18 | 27.480.479,64 | 15:05 | |
| HATSN HATSAN GEMI | 50,25 | 2,97 | 237.423.599,16 | 15:05 | |
| HDFGS HEDEF GIRISIM | 3,76 | 5,03 | 509.691.235,13 | 15:05 | |
| HEDEF HEDEF HOLDING | 153,90 | 4,41 | 355.916.315,30 | 15:05 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.463.241.726,28 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,58 | 0,21 | 78.838.752,77 | 15:05 | |
| HLGYO HALK GMYO | 6,12 | -0,65 | 105.453.040,24 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 90,05 | 0,67 | 717.873.702,55 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,15 | -3,86 | 88.900.331,95 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 43,10 | -0,37 | 9.570.079,94 | 15:04 | |
| HUBVC HUB GIRISIM | 3,86 | 1,85 | 7.408.664,10 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 3,88 | 117.321.362,60 | 15:05 | |
| HURGZ HURRIYET GZT. | 9,11 | 1,22 | 110.857.293,68 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 17,16 | -0,35 | 18.906.573,41 | 15:02 | |
| ICUGS ICU GIRISIM | 6,40 | -7,11 | 68.165.244,03 | 15:05 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 30.865.196,00 | 15:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,00 | -0,70 | 339.643.458,60 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 75,10 | -2,47 | 59.478.731,70 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | -0,87 | 6.678.956,17 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,05 | 110.511.713,56 | 15:05 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 84.573.488,82 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 54.624.437,76 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,53 | 8.074.280,10 | 15:04 | |
| IMASM IMAS MAKINA | 3,69 | 0,54 | 82.962.699,97 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,09 | 51.560.858,28 | 15:03 | |
| INFO INFO YATIRIM | 3,69 | 2,22 | 62.125.372,62 | 15:05 | |
| INGRM INGRAM BILISIM | 486,75 | 0,36 | 26.879.884,75 | 15:02 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 | |
| INTEM INTEMA | 296,25 | 0,68 | 26.822.483,75 | 15:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | 2,71 | 34.330.565,16 | 15:05 | |
| INVES INVESTCO HOLDING | 577,50 | 0,87 | 14.649.915,00 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,56 | -0,21 | 4.109.288.984,39 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,60 | 0,89 | 189.187.134,25 | 15:05 | |
| ISFIN IS FIN.KIR. | 20,46 | -0,20 | 33.456.543,62 | 15:04 | |
| ISGSY IS GIRISIM | 124,30 | 3,50 | 216.736.946,10 | 15:05 | |
| ISGYO IS GMYO | 20,28 | -1,07 | 31.746.167,96 | 15:05 | |
| ISKPL ISIK PLASTIK | 23,24 | 3,29 | 1.122.801.536,64 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,66 | -0,33 | 240.889.458,28 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,81 | 1,97 | 15.336.722,27 | 15:05 | |
| ISYAT IS YAT. ORT. | 8,73 | 0,34 | 11.386.686,74 | 15:05 | |
| IZENR IZDEMIR ENERJI | 10,65 | -0,93 | 189.891.491,41 | 15:05 | |
| IZFAS IZMIR FIRCA | 61,70 | 1,65 | 223.549.862,60 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.392.987,80 | 14:58 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 235.161.228,72 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,77 | -0,11 | 36.262.559,82 | 15:04 | |
| KAPLM KAPLAMIN | 676,00 | 4,81 | 159.841.629,00 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 12,33 | -3,37 | 236.105.951,24 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 12,24 | 0,58 | 124.765.728,62 | 15:04 | |
| KARTN KARTONSAN | 119,80 | -3,39 | 67.572.540,80 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 3,14 | 1,29 | 760.237.265,47 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 0,60 | 135.026.047,42 | 15:03 | |
| KBORU KUZEY BORU | 27,62 | -0,50 | 212.375.761,82 | 15:05 | |
| KCAER KOCAER CELIK | 13,28 | 5,06 | 583.324.173,05 | 15:05 | |
| KCHOL KOC HOLDING | 210,80 | -0,33 | 1.649.382.990,50 | 15:05 | |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -0,32 | 34.330.796,80 | 15:05 | |
| KGYO KORAY GMYO | 12,08 | 1,34 | 134.560.531,93 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | 2,95 | 47.260.028,67 | 15:05 | |
| KLGYO KILER GMYO | 5,30 | 0,76 | 67.035.249,43 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,24 | -4,57 | 137.998.651,32 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 35,08 | -0,11 | 22.517.173,20 | 15:03 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.762.390.212,40 | 15:05 | |
| KLSER KALESERAMIK | 29,22 | -0,41 | 77.508.493,80 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,48 | -0,72 | 42.607.597,60 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | 2,31 | 183.444.054,05 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,40 | -1,41 | 73.236.731,20 | 15:05 | |
| KNFRT KONFRUT TARIM | 12,18 | 0,16 | 16.075.968,09 | 15:04 | |
| KOCMT KOC METALURJI | 2,71 | -0,37 | 80.039.118,75 | 15:05 | |
| KONKA KONYA KAGIT | 16,61 | -0,95 | 39.810.439,93 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | -1,37 | 740.399.140,38 | 15:05 | |
| KONYA KONYA CIMENTO | 4.317,50 | -0,29 | 44.504.697,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 5,95 | -0,17 | 26.900.535,91 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,85 | -1,37 | 40.326.923,95 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 16,11 | 2,74 | 100.771.984,02 | 15:05 | |
| KRDMA KARDEMIR (A) | 39,22 | 0,46 | 215.289.307,30 | 15:05 | |
| KRDMB KARDEMIR (B) | 89,95 | 4,23 | 518.208.129,80 | 15:05 | |
| KRDMD KARDEMIR (D) | 40,12 | 0,80 | 958.757.793,32 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,34 | 14.359.374,41 | 15:02 | |
| KRONT KRON TEKNOLOJI | 21,74 | 1,97 | 43.189.460,54 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,90 | -0,80 | 28.736.202,93 | 15:05 | |
| KRSTL KRISTAL KOLA | 10,54 | 0,48 | 350.408.329,38 | 15:05 | |
| KRTEK KARSU TEKSTIL | 25,70 | 3,71 | 6.840.051,34 | 15:05 | |
| KRVGD KERVAN GIDA | 3,15 | 1,61 | 33.253.400,62 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,30 | 4,34 | 3.202.986.342,80 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,60 | -0,85 | 136.991.985,80 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 101,00 | 0,60 | 18.744.427,85 | 15:05 | |
| KUVVA KUVVA GIDA | 151,60 | 1,07 | 19.706.888,00 | 14:57 | |
| KUYAS KUYAS YATIRIM | 86,30 | -1,37 | 411.409.842,55 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,45 | -0,29 | 193.775.096,79 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 28,72 | 5,12 | 150.063.113,36 | 15:04 | |
| LIDER LDR TURIZM | 116,40 | 3,93 | 131.396.887,80 | 15:05 | |
| LIDFA LIDER FAKTORING | 3,59 | -1,91 | 25.149.386,24 | 15:05 | |
| LILAK LILA KAGIT | 36,14 | 0,17 | 87.617.687,96 | 15:05 | |
| LINK LINK BILGISAYAR | 6,26 | -0,95 | 150.957.079,53 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,31 | 0,99 | 106.901.015,53 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,10 | 1,64 | 191.489.266,46 | 15:05 | |
| LOGO LOGO YAZILIM | 159,00 | 1,99 | 87.493.026,70 | 15:05 | |
| LRSHO LORAS HOLDING | 4,03 | 0,75 | 137.022.281,62 | 15:05 | |
| LUKSK LUKS KADIFE | 111,80 | 0,81 | 15.937.423,20 | 15:04 | |
| LXGYO LUXERA GMYO | 18,60 | 2,20 | 814.387.640,57 | 15:05 | |
| LYDHO LYDIA HOLDING | 199,00 | -0,40 | 28.003.026,60 | 15:02 | |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | -1,08 | 16.882.612,50 | 15:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | -0,18 | 99.331.293,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 0,36 | 87.691.794,94 | 15:05 | |
| MAGEN MARGUN ENERJI | 62,05 | 0,00 | 109.195.153,10 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,71 | 0,28 | 26.798.992,16 | 15:03 | |
| MAKTK MAKINA TAKIM | 14,18 | -0,84 | 69.689.042,97 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,78 | -0,14 | 787.181.920,20 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | -1,06 | 28.554.933,16 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 56,50 | 4,63 | 137.042.704,95 | 15:04 | |
| MARMR MARMARA HOLDING | 2,96 | 2,07 | 456.613.577,27 | 15:05 | |
| MARTI MARTI OTEL | 2,41 | 4,33 | 374.293.436,68 | 15:05 | |
| MAVI MAVI GIYIM | 44,90 | -1,66 | 148.690.582,72 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,40 | 7,40 | 1.615.728.852,20 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,16 | 0,82 | 109.725.441,76 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 | |
| MEGMT MEGA METAL | 85,20 | -0,99 | 385.239.569,95 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,19 | 0,72 | 102.394.285,18 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,76 | 1,43 | 7.565.343,46 | 15:05 | |
| MERCN MERCAN KIMYA | 25,08 | -1,18 | 132.803.665,08 | 15:05 | |
| MERIT MERIT TURIZM | 17,21 | -0,69 | 53.751.294,16 | 15:05 | |
| MERKO MERKO GIDA | 2,38 | -4,80 | 384.055.033,36 | 15:05 | |
| METRO METRO HOLDING | 6,89 | 0,88 | 30.892.649,32 | 15:05 | |
| MEYSU MEYSU GIDA | 22,36 | 1,91 | 1.291.800.470,44 | 15:05 | |
| MGROS MIGROS TICARET | 692,50 | -0,22 | 735.305.581,00 | 15:05 | |
| MHRGY MHR GMYO | 3,92 | 1,29 | 17.236.998,11 | 15:05 | |
| MIATK MIA TEKNOLOJI | 50,35 | 5,16 | 3.351.141.173,74 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,03 | -2,62 | 67.622.790,04 | 15:05 | |
| MNDTR MONDI TURKEY | 6,35 | -0,63 | 9.096.954,04 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 12,95 | 0,54 | 26.922.367,76 | 15:04 | |
| MOGAN MOGAN ENERJI | 14,87 | -1,00 | 116.574.690,38 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 41,24 | -0,67 | 128.176.899,30 | 15:05 | |
| MPARK MLP SAGLIK | 495,75 | 0,86 | 481.559.188,75 | 15:04 | |
| MRGYO MARTI GMYO | 1,99 | 2,58 | 346.047.618,38 | 15:05 | |
| MRSHL MARSHALL | 1.622,00 | -1,82 | 32.175.162,00 | 15:02 | |
| MSGYO MISTRAL GMYO | 6,76 | -0,59 | 15.009.620,59 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,18 | 0,16 | 28.862.500,90 | 15:04 | |
| MTRYO METRO YAT. ORT. | 10,64 | 0,95 | 4.432.225,33 | 15:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 2.405.834,10 | 15:05 | |
| NATEN NATUREL ENERJI | 7,14 | 0,00 | 68.263.122,65 | 15:05 | |
| NETAS NETAS TELEKOM. | 68,20 | -0,80 | 31.973.895,20 | 15:04 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.530.999.112,20 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,53 | -1,21 | 66.813.095,08 | 15:05 | |
| NTGAZ NATURELGAZ | 12,32 | -2,07 | 101.860.694,17 | 15:05 | |
| NTHOL NET HOLDING | 40,16 | -1,03 | 34.927.915,88 | 15:05 | |
| NUGYO NUROL GMYO | 10,34 | 2,89 | 24.617.929,33 | 15:05 | |
| NUHCM NUH CIMENTO | 242,80 | -1,34 | 36.672.403,50 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 8,56 | 1,30 | 297.005.318,39 | 15:05 | |
| OBASE OBASE BILGISAYAR | 40,16 | -1,42 | 17.084.696,08 | 15:04 | |
| ODAS ODAS ELEKTRIK | 8,10 | 0,62 | 743.196.701,14 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.177,00 | -1,09 | 160.646.528,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 63,20 | -2,92 | 174.512.307,75 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,50 | -1,94 | 185.265.388,50 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 71,85 | 0,98 | 73.831.359,45 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -0,24 | 8.209.244,95 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,45 | 0,30 | 39.280.650,05 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,03 | 1,65 | 25.264.352,62 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,33 | 27.787.377,88 | 15:05 | |
| OTKAR OTOKAR | 403,50 | 1,00 | 383.025.216,75 | 15:05 | |
| OTTO OTTO HOLDING | 302,50 | -0,33 | 131.330.271,75 | 15:04 | |
| OYAKC OYAK CIMENTO | 23,74 | -5,04 | 870.689.686,04 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 54,10 | -2,08 | 5.995.315,30 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,73 | 0,00 | 10.545.664,06 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 54,45 | -1,36 | 17.540.871,80 | 15:03 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 137.252.682,00 | 15:01 | |
| OZGYO OZDERICI GMYO | 2,38 | 1,28 | 64.316.005,23 | 15:05 | |
| OZKGY OZAK GMYO | 13,41 | -0,74 | 75.558.676,60 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 32,86 | -0,96 | 9.609.136,94 | 15:05 | |
| OZSUB OZSU BALIK | 29,26 | -1,08 | 54.594.135,96 | 15:04 | |
| OZYSR OZYASAR TEL | 13,02 | 0,15 | 52.419.697,92 | 15:05 | |
| PAGYO PANORA GMYO | 147,60 | 2,50 | 57.957.179,80 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,80 | 1.144.341.032,27 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 90,85 | -0,16 | 15.865.140,75 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 17,12 | -0,06 | 223.198.499,43 | 15:05 | |
| PARSN PARSAN | 86,00 | 0,70 | 27.776.898,00 | 15:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,70 | -2,47 | 779.023.793,90 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,60 | -4,76 | 1.476.244.249,26 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 31,50 | -3,02 | 118.602.713,92 | 15:05 | |
| PEKGY PEKER GMYO | 16,75 | -1,47 | 2.050.304.234,41 | 15:05 | |
| PENGD PENGUEN GIDA | 14,42 | -2,90 | 127.933.992,57 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,49 | 2,04 | 66.416.577,97 | 15:05 | |
| PETKM PETKIM | 24,64 | 3,70 | 1.631.993.691,88 | 15:05 | |
| PETUN PINAR ET VE UN | 14,53 | 5,83 | 45.693.894,55 | 15:05 | |
| PGSUS PEGASUS | 186,30 | -0,64 | 1.286.136.116,30 | 15:05 | |
| PINSU PINAR SU | 12,22 | 3,12 | 80.375.794,16 | 15:05 | |
| PKART PLASTIKKART | 158,80 | -3,17 | 272.708.465,60 | 15:05 | |
| PKENT PETROKENT TURIZM | 160,50 | 1,39 | 44.669.422,40 | 15:05 | |
| PLTUR PLATFORM TURIZM | 27,78 | 1,17 | 44.011.957,86 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,50 | -0,61 | 66.881.147,76 | 15:05 | |
| PNSUT PINAR SUT | 15,90 | 9,28 | 120.162.703,69 | 15:05 | |
| POLHO POLISAN HOLDING | 21,12 | 0,57 | 45.207.625,68 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.550,00 | -0,85 | 26.365.755,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 9,48 | 6,52 | 119.276.022,25 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | 0,25 | 33.924.716,54 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,48 | 0,37 | 47.830.012,16 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | -0,95 | 4.835.279,20 | 15:01 | |
| PSGYO PASIFIK GMYO | 3,25 | -2,99 | 840.801.405,15 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 | |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 1,03 | 202.096.155,06 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 384,25 | -0,39 | 256.444.354,25 | 15:05 | |
| RAYSG RAY SIGORTA | 201,50 | -1,23 | 27.576.004,30 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,83 | -2,13 | 228.940.913,93 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | -0,52 | 219.548.987,60 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 6.773.642,87 | 15:02 | |
| RODRG RODRIGO TEKSTIL | 26,22 | -1,06 | 7.590.462,76 | 15:05 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 229.100.836,99 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 38,10 | 4,04 | 122.451.064,22 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,59 | -0,15 | 86.304.056,49 | 15:05 | |
| RYGYO REYSAS GMYO | 31,84 | -1,00 | 27.661.619,78 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 19,89 | -0,05 | 38.499.834,82 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -1,32 | 99.780.586,92 | 15:05 | |
| SAHOL SABANCI HOLDING | 99,75 | -0,25 | 1.390.236.373,35 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,88 | 2,80 | 16.905.440,80 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 41,80 | 3,52 | 41.322.382,00 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | -1,67 | 78.474.398,07 | 15:04 | |
| SANKO SANKO PAZARLAMA | 23,58 | 0,34 | 12.759.194,24 | 15:02 | |
| SARKY SARKUYSAN | 28,26 | 0,50 | 108.325.563,94 | 15:05 | |
| SASA SASA POLYESTER | 3,54 | 6,31 | 22.761.932.603,93 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,45 | 7,02 | 311.868.290,35 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,25 | 1,23 | 521.707.516,75 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 118.091.276,75 | 15:03 | |
| SEGYO SEKER GMYO | 5,31 | 0,95 | 90.550.578,51 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 12,02 | -1,39 | 8.121.588,36 | 15:02 | |
| SEKUR SEKURO PLASTIK | 8,01 | -0,25 | 11.818.679,69 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 110,60 | 0,55 | 75.973.415,70 | 15:05 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 102.236.239,42 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 1,02 | 53.842.160,86 | 15:05 | |
| SEYKM SEYITLER KIMYA | 5,41 | 1,69 | 15.493.127,23 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -1,92 | 3.556.244,78 | 15:05 | |
| SISE SISE CAM | 52,05 | 5,96 | 4.514.256.898,16 | 15:05 | |
| SKBNK SEKERBANK | 14,08 | -0,78 | 681.935.205,36 | 15:05 | |
| SKTAS SOKTAS | 3,84 | 1,32 | 51.854.350,06 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,00 | -1,23 | 13.808.580,50 | 15:04 | |
| SKYMD SEKER YATIRIM | 14,40 | -0,55 | 51.750.034,10 | 15:05 | |
| SMART SMARTIKS YAZILIM | 36,42 | -2,72 | 77.184.547,42 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,04 | 2,73 | 318.699.523,93 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 19,64 | 4,03 | 1.132.199.413,30 | 15:05 | |
| SNGYO SINPAS GMYO | 3,77 | -0,79 | 63.895.179,81 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,52 | 1,57 | 134.934.326,94 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,40 | -1,64 | 49.533.026,20 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 51,65 | -7,02 | 1.204.897.867,15 | 15:05 | |
| SONME SONMEZ FILAMENT | 139,00 | -1,70 | 6.302.607,30 | 15:04 | |
| SRVGY SERVET GMYO | 3,52 | -0,56 | 70.851.156,88 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,22 | -1,27 | 30.271.651,26 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 75,25 | 3,08 | 1.240.077.263,50 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 9,09 | -0,11 | 19.524.449,35 | 15:05 | |
| SVGYO SAVUR GMYO | 20,10 | 3,77 | 198.654.780,29 | 15:05 | |
| TABGD TAB GIDA | 278,75 | 1,18 | 72.568.355,25 | 15:02 | |
| TARKM TARKIM BITKI KORUMA | 509,50 | -0,68 | 200.342.566,50 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,96 | 4,37 | 905.015.727,77 | 15:05 | |
| TATGD TAT GIDA | 20,80 | -2,80 | 119.194.049,56 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 285,00 | -1,72 | 741.340.383,00 | 15:05 | |
| TBORG T.TUBORG | 147,40 | -1,07 | 19.115.275,20 | 15:02 | |
| TCELL TURKCELL | 119,00 | 0,34 | 1.569.198.709,50 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 111,90 | 0,09 | 278.552.225,10 | 15:05 | |
| TDGYO TREND GMYO | 17,15 | -1,78 | 12.751.614,80 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,46 | 0,24 | 1.105.805.996,96 | 15:05 | |
| TEKTU TEK-ART TURIZM | 13,28 | 5,15 | 204.553.848,80 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,50 | -1,42 | 1.609.705.960,00 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,49 | -2,01 | 61.139.874,08 | 15:05 | |
| TGSAS TGS DIS TICARET | 159,50 | -0,25 | 20.985.015,70 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 310,50 | -0,64 | 8.110.480.167,25 | 15:05 | |
| TKFEN TEKFEN HOLDING | 152,10 | 1,88 | 619.815.777,10 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | -1,89 | 65.192.118,06 | 15:05 | |
| TLMAN TRABZON LIMAN | 99,50 | 0,20 | 12.763.440,20 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 420.374.577,75 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -0,76 | 66.055.013,10 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 26,92 | -7,93 | 347.542.927,94 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 319,25 | -0,47 | 712.474.266,25 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,90 | 1,25 | 2.846.597.100,66 | 15:05 | |
| TRCAS TURCAS HOLDING | 51,00 | 4,38 | 86.973.521,13 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 92,45 | -0,96 | 100.147.949,75 | 15:04 | |
| TRGYO TORUNLAR GMYO | 106,00 | 0,00 | 85.547.814,60 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.290,00 | -0,69 | 74.869.189,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 3,82 | -5,68 | 3.569.269.231,16 | 15:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,00 | -0,32 | 182.828.205,50 | 15:04 | |
| TSGYO TSKB GMYO | 7,09 | -0,14 | 12.318.211,04 | 15:03 | |
| TSKB T.S.K.B. | 12,41 | -1,04 | 194.455.041,92 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 102.984.766,16 | 15:05 | |
| TTKOM TURK TELEKOM | 66,05 | -0,23 | 868.474.586,70 | 15:05 | |
| TTRAK TURK TRAKTOR | 452,50 | -1,15 | 38.668.862,75 | 15:05 | |
| TUCLK TUGCELIK | 4,41 | 2,56 | 77.231.576,49 | 15:05 | |
| TUKAS TUKAS | 2,63 | 0,77 | 214.912.255,19 | 15:05 | |
| TUPRS TUPRAS | 260,75 | 0,58 | 3.128.854.896,00 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 0,89 | 235.985.282,21 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,92 | -1,65 | 42.306.118,12 | 15:05 | |
| TURSG TURKIYE SIGORTA | 14,61 | -1,81 | 145.453.509,44 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 31,10 | 2,24 | 419.982.904,52 | 15:05 | |
| UFUK UFUK YATIRIM | 1.456,00 | 0,90 | 15.614.287,00 | 15:01 | |
| ULAS ULASLAR TURIZM YAT. | 29,36 | -0,27 | 12.298.201,24 | 15:04 | |
| ULKER ULKER BISKUVI | 130,00 | -0,23 | 317.426.433,80 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 38.978.814,42 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 245,20 | -8,59 | 109.596.175,35 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 9,61 | 2,89 | 108.065.636,83 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,41 | 0,56 | 15.191.722,55 | 15:05 | |
| USAK USAK SERAMIK | 1,78 | 1,14 | 105.216.741,88 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | -0,81 | 761.143.093,88 | 15:05 | |
| VAKFA VAKIF FAKTORING | 13,99 | -2,10 | 359.644.372,23 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 112.808.798,94 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 83,10 | -1,83 | 34.491.316,85 | 15:04 | |
| VANGD VANET GIDA | 91,20 | -1,41 | 26.402.268,15 | 15:04 | |
| VBTYZ VBT YAZILIM | 24,40 | -1,45 | 236.075.401,56 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 40,84 | 1,85 | 14.258.502,48 | 15:05 | |
| VERUS VERUSA HOLDING | 519,50 | 1,37 | 9.847.431,00 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | -0,14 | 37.453.066,23 | 15:05 | |
| VESTL VESTEL | 28,80 | 0,63 | 75.660.451,54 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 34,08 | -1,22 | 3.870.475,68 | 15:03 | |
| VKGYO VAKIF GMYO | 2,94 | 3,16 | 118.059.838,11 | 15:05 | |
| VKING VIKING KAGIT | 28,42 | 0,42 | 57.173.216,42 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 46.963.770,33 | 15:05 | |
| VSNMD VISNE MADENCILIK | 89,00 | 0,74 | 126.374.672,75 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,68 | -0,07 | 65.466.449,67 | 15:05 | |
| YATAS YATAS | 48,38 | 1,26 | 49.537.182,56 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | 0,50 | 44.138.651,76 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,30 | 0,00 | 1.296.180.246,00 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 57.865.011,51 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 239,40 | -0,46 | 38.668.923,00 | 15:04 | |
| YIGIT YIGIT AKU | 25,76 | -0,69 | 107.862.545,78 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,62 | -0,10 | 2.292.679.118,42 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,46 | 2,06 | 37.635.602,38 | 15:04 | |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 | |
| YUNSA YUNSA | 8,71 | 0,93 | 44.965.088,16 | 15:05 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 | |
| YYLGD YAYLA GIDA | 12,56 | 0,24 | 73.116.240,51 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 10,87 | 9,91 | 119.298.383,04 | 15:05 | |
| ZERGY ZERAY GMYO | 21,50 | -3,50 | 203.256.661,20 | 15:05 | |
| ZGYO Z GMYO | 33,18 | 4,87 | 283.775.693,08 | 15:05 | |
| ZOREN ZORLU ENERJI | 3,21 | 0,63 | 140.471.922,86 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 21,94 | 0,00 | 9.327.941,96 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
