Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,35 | -1,37 | 35.189.152,91 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -2,39 | 33.796.870,62 | 14:13 | |
| AAGYO AGAOGLU GMYO | 14,12 | -0,91 | 63.091.122,49 | 14:13 | |
| ACSEL ACIPAYAM SELULOZ | 125,60 | -2,26 | 15.366.340,30 | 14:13 | |
| ADEL ADEL KALEMCILIK | 30,02 | -0,33 | 38.353.510,42 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -1,10 | 55.543.659,20 | 14:13 | |
| ADGYO ADRA GMYO | 51,55 | -2,00 | 8.313.448,50 | 14:11 | |
| AEFES ANADOLU EFES | 21,16 | 0,95 | 278.960.220,08 | 14:13 | |
| AFYON AFYON CIMENTO | 12,64 | -0,39 | 9.459.853,99 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -0,25 | 9.445.099,60 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,42 | 1,53 | 55.791.189,80 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,60 | -6,47 | 138.033.735,54 | 14:13 | |
| AGYO ATAKULE GMYO | 7,73 | -0,39 | 1.072.859,51 | 14:02 | |
| AHGAZ AHLATCI DOGALGAZ | 35,44 | 0,11 | 32.377.808,22 | 14:13 | |
| AHSGY AHES GMYO | 20,12 | 0,60 | 16.033.028,01 | 14:09 | |
| AKBNK AKBANK | 68,25 | 0,96 | 6.021.310.382,55 | 14:13 | |
| AKCNS AKCANSA | 237,40 | 0,51 | 32.800.423,60 | 14:11 | |
| AKENR AKENERJI | 10,51 | -0,47 | 39.224.417,19 | 14:13 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 33.761.022,39 | 14:13 | |
| AKFIS AKFEN INSAAT | 93,60 | 1,52 | 114.647.583,20 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 26,46 | -0,90 | 186.372.823,54 | 14:13 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 19.467.475,14 | 14:13 | |
| AKHAN AKHAN UN | 41,18 | 2,54 | 127.130.240,24 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 241,10 | -0,70 | 2.003.310,50 | 14:11 | |
| AKSA AKSA | 12,50 | 3,73 | 266.488.471,26 | 14:13 | |
| AKSEN AKSA ENERJI | 106,60 | 0,76 | 543.737.844,60 | 14:13 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 8.234.427,27 | 14:12 | |
| AKSUE AKSU ENERJI | 46,90 | 1,12 | 38.509.074,00 | 14:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 2.218.466,40 | 14:13 | |
| ALARK ALARKO HOLDING | 103,60 | -1,89 | 147.190.147,50 | 14:13 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 49.448.326,27 | 14:13 | |
| ALCAR ALARKO CARRIER | 821,00 | -2,84 | 22.426.892,00 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,20 | -0,74 | 52.002.109,70 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 45,92 | -0,17 | 82.552.073,92 | 14:13 | |
| ALGYO ALARKO GMYO | 3,47 | -1,14 | 42.224.085,04 | 14:13 | |
| ALKA ALKIM KAGIT | 8,85 | -2,64 | 21.959.495,70 | 14:13 | |
| ALKIM ALKIM KIMYA | 16,50 | -2,14 | 39.381.721,18 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,37 | 202.898.873,75 | 14:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,27 | 1,34 | 396.289.311,72 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 16,05 | -3,72 | 157.310.783,31 | 14:13 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 65.969.400,62 | 14:13 | |
| ANELE ANEL ELEKTRIK | 127,60 | -1,85 | 491.852.603,20 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,03 | -1,18 | 12.055.900,31 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 0,38 | 128.058.266,80 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,82 | 40.213.584,24 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 111,70 | -6,13 | 26.188.913,40 | 14:13 | |
| ARCLK ARCELIK | 100,00 | 1,01 | 88.219.212,50 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,45 | 2,81 | 215.060.810,70 | 14:13 | |
| ARENA ARENA BILGISAYAR | 24,96 | 0,16 | 17.003.600,42 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | -0,45 | 76.993.966,88 | 14:13 | |
| ARMGD ARMADA GIDA | 206,20 | 1,43 | 112.951.127,80 | 14:13 | |
| ARSAN ARSAN HOLDING | 3,46 | -2,54 | 30.909.483,66 | 14:13 | |
| ARTMS ARTEMIS HALI | 40,88 | -0,29 | 22.419.099,80 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 7.188.198,98 | 14:12 | |
| ASELS ASELSAN | 364,50 | -4,14 | 8.107.751.110,00 | 14:13 | |
| ASGYO ASCE GMYO | 11,53 | -1,03 | 23.054.103,34 | 14:13 | |
| ASTOR ASTOR ENERJI | 295,00 | -0,67 | 2.930.005.690,50 | 14:13 | |
| ASUZU ANADOLU ISUZU | 52,65 | 0,10 | 12.005.999,05 | 14:13 | |
| ATAGY ATA GMYO | 10,90 | -1,36 | 1.062.195,96 | 14:12 | |
| ATAKP ATAKEY PATATES | 52,50 | -1,32 | 10.732.706,45 | 14:12 | |
| ATATP ATP YAZILIM | 248,50 | -6,84 | 295.998.501,85 | 14:13 | |
| ATATR ATA TURIZM | 15,24 | -0,91 | 225.640.338,66 | 14:13 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -1,69 | 6.799.636,03 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,47 | -1,21 | 22.889.810,55 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -1,99 | 19.184.079,78 | 14:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 10.167.316,81 | 14:13 | |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0,38 | 14.534.770,25 | 14:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | 0,26 | 3.146.822,04 | 14:10 | |
| AYCES ALTINYUNUS CESME | 516,50 | 3,71 | 54.953.779,00 | 14:13 | |
| AYDEM AYDEM ENERJI | 25,04 | -1,42 | 21.681.449,12 | 14:13 | |
| AYEN AYEN ENERJI | 35,06 | -0,23 | 14.373.083,02 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 267,50 | -1,02 | 196.755.129,00 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | 0,23 | 13.730.289,53 | 14:09 | |
| BAGFS BAGFAS | 24,46 | -0,41 | 4.307.824,70 | 14:12 | |
| BAHKM BAHADIR KIMYA | 116,90 | -1,93 | 27.492.524,50 | 14:11 | |
| BAKAB BAK AMBALAJ | 48,28 | 0,42 | 12.025.941,04 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,82 | -1,62 | 323.596.680,44 | 14:13 | |
| BANVT BANVIT | 155,60 | -0,32 | 6.942.023,80 | 14:12 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.536.508,96 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,34 | -0,35 | 4.986.955,86 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,66 | 11.929.363,97 | 14:13 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 8.289.936,04 | 14:13 | |
| BERA BERA HOLDING | 13,54 | -0,22 | 48.616.117,12 | 14:13 | |
| BESLR BESLER GIDA | 13,61 | 1,57 | 46.044.289,30 | 14:13 | |
| BESTE BEST BRANDS ENERJI | 31,52 | -2,41 | 120.062.449,14 | 14:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,70 | 1,85 | 2.232.775.538,55 | 14:13 | |
| BEYAZ BEYAZ FILO | 26,34 | -2,30 | 69.726.979,06 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 127,30 | 0,24 | 6.590.300,00 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 21,62 | -4,08 | 42.347.882,88 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | -0,56 | 65.683.959,17 | 14:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 61.977.141,50 | 14:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,25 | -2,33 | 53.097.861,25 | 14:13 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,92 | 1.932.052.711,75 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -1,87 | 27.924.426,00 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -1,09 | 105.073.898,72 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | 1,73 | 44.452.246,88 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 4.415.885,32 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | 3,65 | 417.047.294,45 | 14:13 | |
| BLCYT BILICI YATIRIM | 20,92 | -0,66 | 10.780.491,78 | 14:12 | |
| BLUME BLUME METAL KIMYA | 32,18 | 0,37 | 23.459.405,76 | 14:13 | |
| BMSCH BMS CELIK HASIR | 13,08 | -1,21 | 10.601.975,64 | 14:12 | |
| BMSTL BMS BIRLESIK METAL | 44,92 | 2,14 | 68.786.640,36 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 4.942.237,86 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -1,21 | 29.436.386,48 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 5,74 | -0,17 | 16.000.027,75 | 14:13 | |
| BORSK BOR SEKER | 6,19 | -1,90 | 28.005.179,06 | 14:13 | |
| BOSSA BOSSA | 7,01 | 2,34 | 36.946.132,80 | 14:12 | |
| BRISA BRISA | 82,40 | 1,48 | 6.558.246,55 | 14:12 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.576.849,05 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,70 | -0,74 | 10.064.704,15 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,40 | -1,68 | 30.695.708,20 | 14:11 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | 0,35 | 385.268.356,50 | 14:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.802,00 | -0,72 | 38.730.292,00 | 14:13 | |
| BSOKE BATICIM CIMENTO | 34,50 | -0,75 | 38.810.113,12 | 14:07 | |
| BTCIM BATICIM BATI ANADOLU | 5,27 | -0,19 | 384.916.958,36 | 14:13 | |
| BUCIM BURSA CIMENTO | 5,26 | 0,19 | 4.980.846,99 | 14:13 | |
| BULGS BULLS GSYO | 40,68 | 4,04 | 338.368.054,76 | 14:13 | |
| BURCE BURCELIK | 43,10 | 6,31 | 237.024.471,52 | 14:13 | |
| BURVA BURCELIK VANA | 866,50 | 9,68 | 33.121.013,00 | 14:12 | |
| BVSAN BULBULOGLU VINC | 115,90 | -0,26 | 36.638.177,70 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,08 | -2,36 | 13.216.980,32 | 14:13 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 184.443.866,71 | 14:13 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,68 | 0,79 | 59.766.299,46 | 14:11 | |
| CCOLA COCA COLA ICECEK | 90,20 | -1,04 | 177.629.574,60 | 14:13 | |
| CELHA CELIK HALAT | 23,36 | -1,02 | 26.766.549,26 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 30.024.436,46 | 14:12 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 8.029.542,10 | 14:13 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 93.179.754,75 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,42 | 13.474.601,56 | 14:11 | |
| CGCAM CAGDAS CAM | 41,86 | -1,88 | 86.728.527,00 | 14:13 | |
| CIMSA CIMSA | 48,18 | -2,94 | 333.950.442,96 | 14:13 | |
| CLEBI CELEBI | 1.502,00 | 0,27 | 37.281.967,00 | 14:13 | |
| CMBTN CIMBETON | 1.752,00 | 3,98 | 106.201.843,00 | 14:13 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | -2,64 | 25.760.223,49 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 124,00 | -1,59 | 3.091.389,70 | 13:57 | |
| CRDFA CREDITWEST FAKTORING | 44,08 | -0,50 | 40.826.312,58 | 14:13 | |
| CRFSA CARREFOURSA | 158,80 | 0,13 | 35.795.671,20 | 14:12 | |
| CUSAN CUHADAROGLU METAL | 24,74 | -7,55 | 149.041.975,50 | 14:13 | |
| CVKMD CVK MADEN | 37,74 | -1,05 | 149.247.163,38 | 14:13 | |
| CWENE CW ENERJI | 37,84 | 1,45 | 474.307.058,64 | 14:13 | |
| DAGI DAGI GIYIM | 9,37 | 1,85 | 38.317.393,20 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 9,71 | 2,00 | 1.217.960.891,13 | 14:13 | |
| DARDL DARDANEL | 1,86 | -2,11 | 25.763.076,14 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,51 | 0,17 | 25.480.742,38 | 14:13 | |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 56.705.184,18 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,27 | -1,66 | 19.287.270,02 | 14:10 | |
| DERIM DERIMOD | 34,74 | -1,53 | 3.668.205,18 | 14:10 | |
| DESA DESA DERI | 9,51 | -1,45 | 7.433.140,37 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 45,96 | -4,25 | 89.719.153,18 | 14:13 | |
| DEVA DEVA HOLDING | 75,05 | -0,73 | 10.263.884,90 | 14:12 | |
| DGATE DATAGATE BILGISAYAR | 114,70 | 1,06 | 37.343.053,60 | 14:11 | |
| DGGYO DOGUS GMYO | 38,00 | -0,78 | 2.922.339,32 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 7,41 | 2,21 | 9.821.680,31 | 14:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,70 | -0,40 | 75.550.886,86 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 30.725.316,96 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 12,12 | -3,66 | 241.396.668,18 | 14:13 | |
| DMSAS DEMISAS DOKUM | 9,22 | 2,44 | 24.711.856,24 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 0,30 | 6.964.369,04 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 187,10 | 0,43 | 85.845.912,60 | 14:13 | |
| DOCO DO-CO | 11.015,00 | 1,66 | 29.995.265,00 | 14:12 | |
| DOFER DOFER YAPI MALZEMELERI | 29,68 | -1,66 | 8.454.411,40 | 14:12 | |
| DOFRB DOF ROBOTIK | 141,40 | -6,85 | 609.062.481,10 | 14:13 | |
| DOGUB DOGUSAN | 81,90 | -1,68 | 13.353.752,15 | 14:12 | |
| DOHOL DOGAN HOLDING | 20,82 | -1,70 | 46.413.910,38 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | -1,23 | 8.824.190,30 | 14:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.011,00 | -1,81 | 699.644.298,00 | 14:13 | |
| DUNYH DUNYA HOLDING | 135,20 | -4,18 | 54.007.771,10 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.754.246,27 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 19,52 | -2,89 | 34.232.422,57 | 14:13 | |
| DYOBY DYO BOYA | 13,52 | -1,46 | 8.769.930,18 | 14:13 | |
| DZGYO DENIZ GMYO | 7,51 | -1,96 | 5.729.625,12 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 85,50 | -0,93 | 13.507.337,55 | 14:13 | |
| ECILC ECZACIBASI ILAC | 70,95 | -0,14 | 106.639.091,40 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 828.469.546,04 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -2,70 | 58.143.641,50 | 14:13 | |
| EDATA E-DATA TEKNOLOJI | 18,10 | -2,90 | 24.702.638,21 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 36,28 | 0,83 | 15.373.577,64 | 14:13 | |
| EFOR EFOR YATIRIM | 19,11 | 5,00 | 714.712.901,47 | 14:13 | |
| EGEEN EGE ENDUSTRI | 5.430,00 | -0,37 | 36.656.725,00 | 14:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | -2,45 | 31.724.481,78 | 14:13 | |
| EGEPO NASMED EGEPOL | 18,27 | -2,51 | 32.944.281,66 | 14:07 | |
| EGGUB EGE GUBRE | 97,80 | -1,26 | 15.728.721,00 | 14:11 | |
| EGPRO EGE PROFIL | 35,56 | -0,11 | 13.842.873,60 | 14:13 | |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 2.412.282,12 | 14:12 | |
| EKDMR EKINCILER DEMIR CELIK | 51,90 | 0,48 | 275.993.161,55 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 19,16 | 2,90 | 2.138.143.100,00 | 14:13 | |
| EKIM EKIM TURIZM | 21,62 | -2,70 | 300.849.748,92 | 14:13 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 39.322.356,38 | 14:13 | |
| EKSUN EKSUN GIDA | 6,42 | -2,87 | 19.870.874,36 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | -2,92 | 13.053.876,38 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 19,56 | -2,98 | 43.291.562,38 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,95 | -7,06 | 628.648.559,60 | 14:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | -0,66 | 18.163.297,32 | 14:12 | |
| ENERY ENERYA ENERJI | 9,63 | 0,63 | 221.032.224,04 | 14:13 | |
| ENJSA ENERJISA ENERJI | 105,30 | -0,09 | 140.687.444,60 | 14:13 | |
| ENKAI ENKA INSAAT | 89,45 | 0,73 | 400.272.522,65 | 14:13 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,98 | -2,76 | 68.347.849,82 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | -2,02 | 56.861.726,62 | 14:13 | |
| EPLAS EGEPLAST | 5,46 | -0,55 | 3.775.363,31 | 14:12 | |
| ERBOS ERBOSAN | 162,70 | -1,27 | 9.335.354,00 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 56,55 | 3,19 | 116.129.463,45 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 43,40 | 0,28 | 1.718.862.108,92 | 14:13 | |
| ERSU ERSU GIDA | 23,22 | -3,25 | 4.870.169,08 | 14:12 | |
| ESCAR ESCAR FILO | 47,22 | -0,84 | 62.012.945,32 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,37 | 1,90 | 67.584.539,84 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 6,80 | 363.508.012,98 | 14:13 | |
| ETILR ETILER GIDA | 6,40 | 0,47 | 13.009.922,67 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -0,84 | 3.208.263,74 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,31 | 6.979.135,84 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 98,95 | -1,44 | 645.114.137,40 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 62.943.429,17 | 14:13 | |
| EUYO EURO YAT. ORT. | 5,22 | 4,82 | 6.484.851,75 | 14:11 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 8.616.335,11 | 14:11 | |
| FADE FADE GIDA | 15,71 | 0,06 | 15.453.009,94 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,31 | 186.306.634,61 | 14:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -2,46 | 4.063.246,45 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,35 | 5.048.898,00 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,93 | 33.008.112,07 | 14:13 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 18.542.647,67 | 14:13 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | -0,28 | 51.692.926,80 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 27.647.785,37 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | 2,39 | 84.908.192,56 | 14:13 | |
| FROTO FORD OTOSAN | 79,00 | 0,00 | 991.058.096,45 | 14:13 | |
| FZLGY FUZUL GMYO | 12,19 | -4,47 | 166.058.270,25 | 14:13 | |
| GARAN GARANTI BANKASI | 128,10 | 1,67 | 2.494.592.719,60 | 14:13 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,57 | 9.288.080,78 | 14:12 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 29.986.889,61 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -1,58 | 6.210.146,48 | 14:11 | |
| GENIL GEN ILAC | 9,38 | 1,85 | 208.183.914,59 | 14:13 | |
| GENKM GENTAS KIMYA | 11,99 | -1,56 | 72.354.847,26 | 14:13 | |
| GENTS GENTAS | 6,08 | 0,00 | 42.721.172,82 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 34,78 | -3,12 | 187.145.455,46 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | 0,37 | 569.965.528,35 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | -2,71 | 79.654.636,50 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,09 | 2.225.017,28 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | 1,79 | 19.244.520,70 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | -0,67 | 195.100.572,50 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,33 | 13.235.797,59 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | -1,30 | 23.060.955,43 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,90 | 0,75 | 40.227.135,38 | 14:13 | |
| GOKNR GOKNUR GIDA | 23,86 | -0,17 | 37.274.962,52 | 14:13 | |
| GOLDA GOLDA GIDA | 15,93 | -6,90 | 850.521.950,64 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 309,00 | -0,32 | 11.634.169,50 | 14:13 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 14.858.516,28 | 14:13 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,26 | 6.262.108,56 | 14:12 | |
| GRNYO GARANTI YAT. ORT. | 14,69 | -1,41 | 2.208.918,79 | 14:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,50 | 0,50 | 302.919.411,50 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 246,40 | -0,24 | 77.737.527,35 | 14:13 | |
| GSDDE GSD DENIZCILIK | 13,20 | -1,71 | 27.337.574,17 | 14:12 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 27.641.501,10 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 152.065.794,81 | 14:13 | |
| GUBRF GUBRE FABRIK. | 422,50 | -0,06 | 411.751.971,50 | 14:13 | |
| GUNDG GUNDOGDU GIDA | 2.635,00 | 4,98 | 716.798.464,50 | 14:13 | |
| GWIND GALATA WIND ENERJI | 25,44 | 0,24 | 35.704.519,54 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | -7,10 | 89.631.050,00 | 14:13 | |
| HALKB T. HALK BANKASI | 36,60 | 1,72 | 780.707.819,90 | 14:13 | |
| HATEK HATAY TEKSTIL | 15,77 | 3,61 | 22.008.356,43 | 14:13 | |
| HATSN HATSAN GEMI | 61,80 | 0,90 | 115.740.993,65 | 14:13 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 76.230.626,08 | 14:13 | |
| HEDEF HEDEF HOLDING | 233,70 | 0,30 | 129.193.531,90 | 14:13 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 744.122.083,17 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | 3,20 | 55.836.716,04 | 14:13 | |
| HLGYO HALK GMYO | 4,84 | -0,62 | 18.907.909,17 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 59,10 | -1,34 | 29.280.986,75 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,15 | -2,33 | 89.620.243,35 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 37,66 | 1,24 | 14.204.304,18 | 14:12 | |
| HUBVC HUB GIRISIM | 2,96 | -3,27 | 2.354.049,04 | 14:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,27 | 36.113.537,26 | 14:12 | |
| HURGZ HURRIYET GZT. | 7,11 | 3,34 | 92.852.445,02 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 23,94 | -1,89 | 51.531.157,88 | 14:13 | |
| ICUGS ICU GIRISIM | 5,99 | -0,17 | 30.711.327,88 | 14:12 | |
| IDGYO IDEALIST GMYO | 4,31 | -5,27 | 5.213.009,83 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,30 | -0,55 | 285.694.270,60 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 54,20 | -4,91 | 37.622.679,00 | 14:12 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 777.776,73 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 7.380.360,93 | 14:08 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 49.032.012,48 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 15.372.294,51 | 14:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.374.900,66 | 14:08 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 21.905.672,64 | 14:13 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,54 | 73.990.887,56 | 14:12 | |
| INFO INFO YATIRIM | 6,45 | -0,31 | 47.501.979,43 | 14:13 | |
| INGRM INGRAM BILISIM | 390,00 | -0,26 | 5.029.756,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,75 | -0,88 | 7.772.898,25 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,51 | -1,57 | 20.787.072,35 | 14:13 | |
| INVES INVESTCO HOLDING | 672,50 | 0,67 | 8.882.108,50 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,11 | 1,47 | 4.384.448.300,14 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2,16 | 45.052.004,15 | 14:13 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,51 | 11.737.994,25 | 14:13 | |
| ISGSY IS GIRISIM | 17,33 | -1,42 | 38.106.014,03 | 14:13 | |
| ISGYO IS GMYO | 24,98 | -0,32 | 17.684.723,38 | 14:13 | |
| ISKPL ISIK PLASTIK | 9,72 | -0,61 | 337.638.282,46 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,82 | 1,43 | 130.514.846,14 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 1,12 | 4.469.966,44 | 14:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 994.554.989,88 | 14:13 | |
| ISYAT IS YAT. ORT. | 7,76 | 0,13 | 3.947.981,47 | 14:11 | |
| IZENR IZDEMIR ENERJI | 10,04 | 0,40 | 219.095.135,19 | 14:13 | |
| IZFAS IZMIR FIRCA | 66,85 | 4,29 | 141.621.302,65 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,91 | 10.859.781,40 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 11,98 | -1,48 | 164.758.622,61 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 15,37 | -1,03 | 20.025.043,01 | 14:13 | |
| KAPLM KAPLAMIN | 429,50 | 1,24 | 59.927.546,25 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 0,20 | 61.504.098,24 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 10,54 | -3,21 | 91.079.595,93 | 14:13 | |
| KARTN KARTONSAN | 229,60 | 8,00 | 346.968.530,70 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | 0,00 | 26.611.021,93 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 15.597.964,58 | 14:13 | |
| KBORU KUZEY BORU | 26,12 | -1,06 | 45.753.990,42 | 14:13 | |
| KCAER KOCAER CELIK | 15,80 | 5,33 | 331.584.027,55 | 14:13 | |
| KCHOL KOC HOLDING | 198,20 | 0,30 | 2.624.741.806,50 | 14:13 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,93 | 0,11 | 18.248.427,70 | 14:13 | |
| KGYO KORAY GMYO | 9,95 | -1,00 | 47.060.581,17 | 14:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,47 | -1,63 | 6.938.329,90 | 14:13 | |
| KLGYO KILER GMYO | 4,69 | 1,08 | 15.653.922,06 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -0,59 | 28.566.851,24 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,55 | 12.885.048,52 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 81,25 | 0,12 | 100.626.985,70 | 14:13 | |
| KLSER KALESERAMIK | 25,50 | -0,62 | 18.368.624,80 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | 2,90 | 18.834.018,20 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -0,74 | 56.345.691,35 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -3,58 | 65.478.167,96 | 14:13 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 14.915.632,08 | 14:11 | |
| KOCMT KOC METALURJI | 4,81 | -1,64 | 234.751.566,10 | 14:13 | |
| KONKA KONYA KAGIT | 13,17 | 0,00 | 16.995.819,64 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.865,00 | 0,39 | 63.427.835,00 | 14:11 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,65 | 43.718.134,23 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 4,29 | 218.302.282,95 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 13,60 | -0,44 | 20.905.130,59 | 14:13 | |
| KRDMA KARDEMIR (A) | 43,04 | 0,65 | 131.929.052,36 | 14:13 | |
| KRDMB KARDEMIR (B) | 134,60 | -1,03 | 213.706.507,30 | 14:13 | |
| KRDMD KARDEMIR (D) | 42,32 | 0,28 | 759.344.645,20 | 14:13 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.170.965,13 | 14:10 | |
| KRONT KRON TEKNOLOJI | 23,74 | 4,12 | 40.590.352,82 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -1,06 | 26.558.958,93 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,63 | 1,05 | 18.231.720,26 | 14:13 | |
| KRTEK KARSU TEKSTIL | 21,48 | -1,38 | 1.818.995,92 | 14:13 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 15.401.298,05 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 151,20 | -2,45 | 6.588.328.690,10 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,20 | -1,46 | 20.214.765,90 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 84,25 | -0,94 | 7.654.832,05 | 14:13 | |
| KUVVA KUVVA GIDA | 160,00 | 3,69 | 72.878.449,90 | 14:12 | |
| KUYAS KUYAS YATIRIM | 68,20 | -3,60 | 344.644.483,35 | 14:13 | |
| KZBGY KIZILBUK GYO | 2,19 | -0,90 | 23.597.743,46 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 21,34 | -0,47 | 7.851.689,50 | 14:13 | |
| LIDER LDR TURIZM | 97,80 | -4,21 | 1.000.497.994,15 | 14:13 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,67 | 16.996.594,68 | 14:12 | |
| LILAK LILA KAGIT | 30,24 | 0,27 | 20.881.295,94 | 14:12 | |
| LINK LINK BILGISAYAR | 6,19 | -1,43 | 62.269.927,68 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 4.309.250,39 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 24,48 | 3,47 | 150.795.474,34 | 14:13 | |
| LOGO LOGO YAZILIM | 134,60 | 0,75 | 36.258.610,60 | 14:13 | |
| LRSHO LORAS HOLDING | 2,90 | -0,34 | 15.597.750,06 | 14:12 | |
| LUKSK LUKS KADIFE | 94,75 | -1,30 | 3.641.432,85 | 14:13 | |
| LXGYO LUXERA GMYO | 12,67 | -2,84 | 54.905.451,78 | 14:13 | |
| LYDHO LYDIA HOLDING | 181,80 | -0,38 | 30.844.801,80 | 14:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.405,00 | -0,70 | 3.028.665,00 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.085,00 | 1,02 | 13.759.342,00 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,52 | -0,73 | 7.706.284,02 | 14:11 | |
| MAGEN MARGUN ENERJI | 39,64 | -2,12 | 372.256.068,00 | 14:13 | |
| MAKIM MAKIM MAKINE | 16,98 | -0,70 | 11.955.524,06 | 14:11 | |
| MAKTK MAKINA TAKIM | 11,06 | -0,36 | 13.234.735,33 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 31,20 | 1,89 | 350.063.967,86 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -0,72 | 7.692.374,94 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 82,10 | 4,25 | 39.552.699,15 | 14:13 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 64.044.807,07 | 14:13 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 36.112.247,78 | 14:13 | |
| MAVI MAVI GIYIM | 39,22 | 1,92 | 108.628.419,06 | 14:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,90 | -3,13 | 136.531.818,10 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,48 | -0,30 | 3.532.718,90 | 14:11 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 78,35 | -1,82 | 420.526.321,50 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 42.878.586,44 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 20,42 | -3,04 | 6.894.318,90 | 14:13 | |
| MERCN MERCAN KIMYA | 23,56 | -1,09 | 34.069.126,04 | 14:13 | |
| MERIT MERIT TURIZM | 16,72 | 2,45 | 56.240.762,67 | 14:13 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 22.895.548,69 | 14:13 | |
| METRO METRO HOLDING | 8,53 | -2,63 | 42.997.400,29 | 14:12 | |
| MEYSU MEYSU GIDA | 12,93 | -6,10 | 182.856.936,05 | 14:13 | |
| MGROS MIGROS TICARET | 624,50 | 0,24 | 465.608.769,50 | 14:13 | |
| MHRGY MHR GMYO | 3,69 | -1,34 | 16.500.135,29 | 14:13 | |
| MIATK MIA TEKNOLOJI | 35,34 | 5,05 | 1.103.874.580,78 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,88 | -0,46 | 9.336.656,60 | 14:12 | |
| MNDTR MONDI TURKEY | 5,41 | -0,92 | 4.307.863,46 | 14:10 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 0,14 | 13.717.129,40 | 14:12 | |
| MOGAN MOGAN ENERJI | 17,45 | -1,02 | 151.519.717,95 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 30,94 | -3,31 | 67.246.188,08 | 14:13 | |
| MPARK MLP SAGLIK | 400,00 | -0,56 | 189.680.462,00 | 14:13 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 30.950.439,41 | 14:13 | |
| MRSHL MARSHALL | 1.674,00 | -2,56 | 67.964.449,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 5.493.081,63 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,66 | -1,65 | 18.748.285,26 | 14:13 | |
| MTRYO METRO YAT. ORT. | 9,96 | 0,20 | 970.292,02 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -0,36 | 716.881,01 | 14:09 | |
| NATEN NATUREL ENERJI | 6,56 | 2,82 | 83.614.693,86 | 14:12 | |
| NETAS NETAS TELEKOM. | 65,25 | 1,87 | 21.532.978,95 | 14:13 | |
| NETCD NETCAD YAZILIM | 135,20 | -2,94 | 246.286.710,50 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,04 | -1,70 | 12.026.463,15 | 14:13 | |
| NTGAZ NATURELGAZ | 11,19 | -1,24 | 20.274.970,55 | 14:13 | |
| NTHOL NET HOLDING | 43,36 | 1,64 | 44.529.941,50 | 14:12 | |
| NUGYO NUROL GMYO | 9,47 | -2,07 | 20.909.457,82 | 14:13 | |
| NUHCM NUH CIMENTO | 217,20 | -0,37 | 6.171.261,40 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 5,18 | -0,58 | 50.889.759,80 | 14:13 | |
| OBASE OBASE BILGISAYAR | 43,76 | -1,53 | 17.965.278,44 | 14:13 | |
| ODAS ODAS ELEKTRIK | 8,66 | 1,64 | 338.811.763,51 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 2.552,50 | 3,34 | 955.949.989,50 | 14:13 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,69 | 20.326.014,15 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -0,10 | 40.858.159,50 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | -0,42 | 22.403.006,95 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.475.453,68 | 14:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,60 | 5,87 | 120.006.403,00 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,90 | -1,08 | 955.428.629,65 | 14:13 | |
| OSMEN OSMANLI MENKUL | 8,94 | -1,43 | 20.480.840,54 | 14:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 5.928.359,18 | 14:12 | |
| OTKAR OTOKAR | 326,00 | -0,31 | 58.044.618,25 | 14:13 | |
| OTTO OTTO HOLDING | 182,30 | -0,65 | 14.790.380,30 | 14:13 | |
| OYAKC OYAK CIMENTO | 20,96 | -1,60 | 145.868.234,76 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,25 | 1.029.295,40 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | -0,13 | 951.647,52 | 14:12 | |
| OYYAT OYAK YATIRIM MENKUL | 36,86 | -0,81 | 6.911.011,58 | 14:12 | |
| OZATD OZATA DENIZCILIK | 3.335,00 | 6,89 | 1.093.666.807,50 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 77.273.503,56 | 14:13 | |
| OZKGY OZAK GMYO | 12,82 | 0,23 | 11.035.456,52 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -2,86 | 6.904.286,30 | 14:11 | |
| OZSUB OZSU BALIK | 34,90 | 4,43 | 105.886.469,86 | 14:13 | |
| OZYSR OZYASAR TEL | 13,41 | 1,28 | 24.303.821,30 | 14:13 | |
| PAGYO PANORA GMYO | 169,60 | -1,68 | 16.295.107,60 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 160.596.694,06 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 80,60 | -1,71 | 11.898.013,60 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 13,10 | -2,17 | 40.774.702,52 | 14:13 | |
| PARSN PARSAN | 80,20 | 0,25 | 11.144.541,75 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,30 | 0,52 | 342.987.893,70 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,14 | -1,37 | 102.922.036,28 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 33,26 | 0,12 | 13.567.149,16 | 14:13 | |
| PEKGY PEKER GMYO | 14,97 | -0,20 | 469.823.969,71 | 14:13 | |
| PENGD PENGUEN GIDA | 10,47 | 0,67 | 16.598.727,90 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -0,96 | 13.593.434,36 | 14:13 | |
| PETKM PETKIM | 20,54 | -6,72 | 1.554.797.744,78 | 14:13 | |
| PETUN PINAR ET VE UN | 11,44 | -0,44 | 6.304.236,50 | 14:11 | |
| PGSUS PEGASUS | 163,90 | 1,42 | 1.355.961.982,10 | 14:13 | |
| PINSU PINAR SU | 10,93 | -1,09 | 22.176.361,12 | 14:13 | |
| PKART PLASTIKKART | 128,70 | 0,16 | 24.000.953,00 | 14:13 | |
| PKENT PETROKENT TURIZM | 131,30 | -2,31 | 14.898.948,90 | 14:13 | |
| PLTUR PLATFORM TURIZM | 21,86 | -1,89 | 24.681.797,60 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,48 | -0,94 | 32.733.106,54 | 14:10 | |
| PNSUT PINAR SUT | 11,35 | -0,61 | 5.377.915,77 | 14:10 | |
| POLHO POLISAN HOLDING | 20,90 | -2,43 | 26.039.433,58 | 14:11 | |
| POLTK POLITEKNIK METAL | 4.790,00 | -0,98 | 12.096.610,00 | 14:10 | |
| PRDGS PARDUS GIRISIM | 8,16 | 4,88 | 49.488.126,20 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 36,80 | 4,43 | 65.370.709,68 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,90 | 0,85 | 32.090.572,84 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,00 | -2,04 | 102.909.653,20 | 14:12 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 0,16 | 7.796.158,00 | 14:12 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 740.484.636,55 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -6,12 | 145.334.177,28 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 258,25 | 0,88 | 257.258.576,00 | 14:13 | |
| RAYSG RAY SIGORTA | 172,00 | 0,00 | 10.912.197,50 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 28.388.700,24 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | 0,45 | 78.306.891,90 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,26 | 2.068.719,81 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -0,40 | 1.513.948,12 | 14:06 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 49.954.841,65 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 23,42 | 2,18 | 74.807.525,40 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -2,95 | 56.782.295,73 | 14:13 | |
| RYGYO REYSAS GMYO | 33,50 | 5,61 | 71.791.828,10 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 21,54 | 8,57 | 248.069.578,43 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,08 | -0,99 | 50.228.481,27 | 14:13 | |
| SAHOL SABANCI HOLDING | 87,95 | 0,98 | 2.209.133.341,30 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -0,18 | 3.310.694,17 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,64 | 1,47 | 27.690.535,75 | 14:13 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 4.707.966,88 | 14:12 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.195.997.732,00 | 14:13 | |
| SARKY SARKUYSAN | 25,72 | -0,16 | 55.747.775,46 | 14:13 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.740.571.523,17 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,50 | -2,31 | 43.054.660,94 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,80 | -2,38 | 96.599.801,40 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,46 | -2,89 | 34.923.829,31 | 14:13 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 9.115.859,29 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -0,58 | 6.110.453,00 | 14:07 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -1,68 | 3.277.266,84 | 14:11 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 244,00 | 3,52 | 819.281.896,55 | 14:13 | |
| SELVA SELVA GIDA | 1,96 | -2,00 | 81.218.202,68 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -1,23 | 21.310.845,19 | 14:13 | |
| SEYKM SEYITLER KIMYA | 4,83 | -2,62 | 6.704.976,57 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 3.501.245,08 | 14:10 | |
| SISE SISE CAM | 43,32 | -0,23 | 881.616.015,76 | 14:13 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 14.719.845,84 | 14:13 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 17.807.625,59 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | -4,72 | 10.642.433,25 | 14:12 | |
| SKYMD SEKER YATIRIM | 14,40 | -0,76 | 15.939.745,18 | 14:12 | |
| SMART SMARTIKS YAZILIM | 25,88 | -1,97 | 28.989.742,78 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | 2,00 | 412.671.150,27 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 12,27 | -1,29 | 47.919.991,75 | 14:12 | |
| SNGYO SINPAS GMYO | 3,41 | 2,71 | 34.580.054,36 | 14:13 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 43.023.971,21 | 14:13 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,05 | -2,67 | 205.466.777,40 | 14:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -2,92 | 21.465.894,86 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 52,40 | -1,32 | 152.496.398,55 | 14:13 | |
| SONME SONMEZ FILAMENT | 123,70 | -1,04 | 2.481.631,60 | 14:12 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 26.280.260,04 | 14:13 | |
| SSAAT SAAT VE SAAT SANAYI | 42,56 | -7,80 | 1.137.487.326,84 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | -0,62 | 76.798.381,04 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 1,68 | 107.236.321,55 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 6,57 | -6,94 | 18.212.285,52 | 14:13 | |
| SVGYO SAVUR GMYO | 13,17 | -2,52 | 225.116.038,84 | 14:13 | |
| TABGD TAB GIDA | 236,00 | 1,29 | 109.283.820,50 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | -0,88 | 45.665.806,25 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,68 | -3,35 | 109.525.692,88 | 14:13 | |
| TATGD TAT GIDA | 19,68 | 0,87 | 51.543.291,36 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 2,79 | 784.652.711,00 | 14:13 | |
| TBORG T.TUBORG | 129,70 | 0,08 | 6.522.969,80 | 14:11 | |
| TCELL TURKCELL | 103,60 | -0,10 | 993.918.256,40 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 144,60 | 3,06 | 258.752.645,20 | 14:13 | |
| TDGYO TREND GMYO | 16,14 | -0,12 | 6.301.486,39 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,04 | 2,18 | 1.094.290.333,66 | 14:13 | |
| TEKTU TEK-ART TURIZM | 8,33 | 1,71 | 64.843.142,03 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,00 | 640.206.940,30 | 14:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,69 | 0,00 | 17.406.429,85 | 14:13 | |
| TGSAS TGS DIS TICARET | 187,00 | 3,31 | 33.261.483,60 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 325,75 | 4,41 | 9.291.900.355,75 | 14:13 | |
| TKFEN TEKFEN HOLDING | 150,70 | 0,47 | 359.796.837,00 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,40 | -0,57 | 16.123.801,59 | 14:13 | |
| TLMAN TRABZON LIMAN | 83,75 | -1,53 | 8.034.231,65 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,00 | 2,46 | 66.043.234,75 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,75 | -1,74 | 40.569.988,60 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 25,58 | 2,24 | 22.900.331,58 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 279,50 | -0,53 | 449.064.140,00 | 14:13 | |
| TRALT TURK ALTIN ISLETMELERI | 49,38 | 0,53 | 5.280.282.357,99 | 14:13 | |
| TRCAS TURCAS HOLDING | 44,08 | -4,05 | 24.822.711,72 | 14:13 | |
| TRENJ TR DOGAL ENERJI | 100,30 | 0,00 | 113.563.996,00 | 14:13 | |
| TRGYO TORUNLAR GMYO | 94,60 | -1,92 | 84.094.704,00 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.761,00 | -2,38 | 88.619.329,00 | 14:11 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | 0,88 | 309.810.227,80 | 14:13 | |
| TSGYO TSKB GMYO | 6,07 | -1,30 | 4.948.897,24 | 14:10 | |
| TSKB T.S.K.B. | 11,53 | 0,87 | 135.610.173,73 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 105.742.968,49 | 14:13 | |
| TTKOM TURK TELEKOM | 53,80 | -0,37 | 899.949.989,15 | 14:13 | |
| TTRAK TURK TRAKTOR | 411,75 | 0,06 | 28.024.264,75 | 14:13 | |
| TUCLK TUGCELIK | 3,81 | -1,04 | 8.083.594,69 | 14:13 | |
| TUKAS TUKAS | 2,10 | 0,00 | 69.213.241,07 | 14:13 | |
| TUPRS TUPRAS | 295,00 | -3,04 | 4.843.416.611,50 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,55 | -5,03 | 905.182.748,61 | 14:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 4.615.538,54 | 14:13 | |
| TURSG TURKIYE SIGORTA | 6,52 | -1,51 | 148.144.016,00 | 14:13 | |
| UCAYM UCAY MUHENDISLIK | 27,66 | -2,81 | 92.068.064,98 | 14:13 | |
| UFUK UFUK YATIRIM | 1.616,00 | -2,24 | 5.257.641,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,52 | -1,01 | 3.195.082,82 | 14:09 | |
| ULKER ULKER BISKUVI | 91,60 | -0,49 | 321.502.633,95 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 34.941.564,70 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 295,75 | 1,98 | 47.596.699,50 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | -2,81 | 63.673.009,68 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,82 | 0,17 | 7.552.765,55 | 14:12 | |
| USAK USAK SERAMIK | 1,42 | 0,00 | 43.099.928,54 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 30,60 | 1,19 | 500.206.233,50 | 14:12 | |
| VAKFA VAKIF FAKTORING | 11,45 | -0,95 | 31.121.279,96 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 19.791.013,31 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 69,80 | -0,64 | 4.431.024,20 | 14:12 | |
| VANGD VANET GIDA | 93,10 | 0,16 | 7.893.750,55 | 14:11 | |
| VBTYZ VBT YAZILIM | 33,58 | -2,95 | 65.028.360,06 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 37,34 | 0,32 | 4.548.869,30 | 14:13 | |
| VERUS VERUSA HOLDING | 474,50 | -1,20 | 27.279.363,50 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,65 | 20.524.193,20 | 14:13 | |
| VESTL VESTEL | 24,06 | -1,47 | 73.339.746,30 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 25,84 | -2,12 | 2.326.775,30 | 14:13 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.858.700,24 | 14:13 | |
| VKING VIKING KAGIT | 23,72 | -1,00 | 6.222.224,46 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 9.623.236,53 | 14:12 | |
| VSNMD VISNE MADENCILIK | 80,85 | -0,61 | 40.576.224,25 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,91 | -0,37 | 8.798.694,52 | 14:12 | |
| YATAS YATAS | 34,30 | -1,83 | 11.276.827,80 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -0,96 | 10.718.257,38 | 14:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.050.380.534,95 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 11.286.174,19 | 14:11 | |
| YGGYO YENI GIMAT GMYO | 213,60 | -2,11 | 13.223.870,10 | 14:13 | |
| YIGIT YIGIT AKU | 21,40 | -1,20 | 44.742.993,88 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 33,92 | 1,68 | 5.079.945.614,38 | 14:13 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,90 | 14.611.826,10 | 14:13 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,96 | 1,13 | 14.998.042,99 | 14:13 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,42 | -0,48 | 26.659.123,85 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -1,93 | 13.864.260,16 | 14:13 | |
| ZERGY ZERAY GMYO | 10,45 | 2,05 | 122.304.964,15 | 14:13 | |
| ZGYO Z GMYO | 38,84 | 1,68 | 87.603.981,08 | 14:13 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 27.717.947,35 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 17,97 | -1,26 | 7.200.562,79 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
