Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,15 | 0,69 | 41.725.326,43 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | -0,61 | 29.736.798,21 | 13:04 | |
| AAGYO AGAOGLU GMYO | 17,14 | -0,17 | 79.478.921,51 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 155,00 | 0,91 | 21.027.682,50 | 13:05 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,12 | 25.576.663,40 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 83.722.671,76 | 13:05 | |
| ADGYO ADRA GMYO | 54,45 | -1,18 | 15.285.913,50 | 13:02 | |
| AEFES ANADOLU EFES | 21,24 | -0,09 | 191.891.402,94 | 13:04 | |
| AFYON AFYON CIMENTO | 12,93 | -0,39 | 9.490.991,31 | 13:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | 0,00 | 18.883.678,75 | 13:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | -0,82 | 33.754.083,10 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 0,00 | 26.942.740,53 | 13:04 | |
| AGYO ATAKULE GMYO | 8,46 | 1,93 | 1.512.710,82 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 34,50 | 4,04 | 119.503.821,90 | 13:05 | |
| AHSGY AHES GMYO | 18,63 | -1,58 | 16.794.418,14 | 13:04 | |
| AKBNK AKBANK | 77,20 | 0,13 | 3.224.109.630,80 | 13:05 | |
| AKCNS AKCANSA | 226,60 | 0,35 | 34.787.405,90 | 13:05 | |
| AKENR AKENERJI | 12,88 | -1,08 | 55.407.527,12 | 13:04 | |
| AKFGY AKFEN GMYO | 2,82 | 0,00 | 14.932.130,53 | 13:00 | |
| AKFIS AKFEN INSAAT | 66,00 | -0,60 | 80.873.649,95 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 25,90 | -0,38 | 101.230.646,52 | 13:05 | |
| AKGRT AKSIGORTA | 7,39 | 0,00 | 32.696.461,70 | 13:03 | |
| AKHAN AKHAN UN | 33,80 | -3,43 | 126.372.478,42 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -1,04 | 2.984.237,00 | 13:01 | |
| AKSA AKSA | 12,46 | -0,64 | 314.964.936,55 | 13:05 | |
| AKSEN AKSA ENERJI | 81,15 | -0,73 | 123.722.336,40 | 13:05 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 10.368.462,07 | 13:04 | |
| AKSUE AKSU ENERJI | 38,28 | 1,27 | 33.203.430,16 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 758.541,53 | 13:00 | |
| ALARK ALARKO HOLDING | 103,60 | -0,19 | 261.517.715,30 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,62 | -0,46 | 38.380.983,60 | 13:05 | |
| ALCAR ALARKO CARRIER | 742,50 | 1,37 | 14.354.874,00 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,20 | -1,11 | 36.948.859,20 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 57,20 | -2,14 | 171.532.158,15 | 13:05 | |
| ALGYO ALARKO GMYO | 4,90 | -6,84 | 1.039.248.931,45 | 13:05 | |
| ALKA ALKIM KAGIT | 9,82 | -0,30 | 22.674.341,10 | 13:05 | |
| ALKIM ALKIM KIMYA | 18,93 | -0,47 | 81.119.492,38 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | -1,53 | 69.185.174,25 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,71 | -0,89 | 312.529.150,75 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 16,30 | 2,19 | 342.948.228,33 | 13:05 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 76.465.412,85 | 13:05 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,65 | 46.485.230,00 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,73 | 0,09 | 11.301.232,33 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,97 | 26.977.437,60 | 13:03 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,78 | 36.755.202,72 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 116,30 | 0,87 | 14.142.118,20 | 13:04 | |
| ARCLK ARCELIK | 104,40 | -1,04 | 46.675.762,00 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,80 | 2,70 | 121.176.002,55 | 13:05 | |
| ARENA ARENA BILGISAYAR | 28,82 | 5,57 | 58.987.127,62 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,84 | -1,03 | 78.190.773,44 | 13:05 | |
| ARMGD ARMADA GIDA | 166,20 | 1,53 | 150.713.219,70 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,28 | -0,91 | 17.946.976,03 | 13:04 | |
| ARTMS ARTEMIS HALI | 39,58 | -0,30 | 11.344.108,30 | 13:02 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 13.649.522,51 | 13:04 | |
| ASELS ASELSAN | 392,00 | -0,51 | 4.535.920.517,25 | 13:05 | |
| ASGYO ASCE GMYO | 11,86 | -0,92 | 10.567.271,14 | 13:04 | |
| ASTOR ASTOR ENERJI | 286,50 | -3,21 | 3.800.424.560,00 | 13:05 | |
| ASUZU ANADOLU ISUZU | 60,75 | -1,06 | 16.723.353,30 | 13:05 | |
| ATAGY ATA GMYO | 12,15 | -0,65 | 1.110.557,32 | 13:03 | |
| ATAKP ATAKEY PATATES | 54,95 | -0,54 | 10.469.538,25 | 13:04 | |
| ATATP ATP YAZILIM | 227,50 | 0,22 | 147.985.528,70 | 13:05 | |
| ATATR ATA TURIZM | 17,05 | -1,84 | 507.826.657,13 | 13:05 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 4.534.920,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,53 | -0,92 | 3.026.416,52 | 13:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,00 | -2,11 | 1.200.810,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,36 | -2,48 | 9.976.629,38 | 13:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,00 | 1,15 | 56.240.166,18 | 13:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 1,34 | 52.022.699,49 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 56,90 | 0,18 | 21.758.229,90 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,97 | -1,05 | 2.027.956,62 | 13:02 | |
| AYCES ALTINYUNUS CESME | 588,00 | -0,84 | 52.304.560,50 | 13:04 | |
| AYDEM AYDEM ENERJI | 25,12 | -0,48 | 16.106.517,84 | 13:04 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 123.112.278,98 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 33,40 | -0,95 | 411.680,48 | 12:55 | |
| AYGAZ AYGAZ | 222,40 | 0,68 | 89.319.119,20 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | -1,88 | 32.041.446,69 | 13:04 | |
| BAGFS BAGFAS | 26,74 | -0,52 | 7.678.944,90 | 13:04 | |
| BAHKM BAHADIR KIMYA | 127,70 | -1,39 | 23.159.753,30 | 13:04 | |
| BAKAB BAK AMBALAJ | 49,42 | -1,55 | 12.636.314,60 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 809.590,85 | 12:55 | |
| BALSU BALSU GIDA | 14,28 | -0,07 | 66.096.012,66 | 13:04 | |
| BANVT BANVIT | 164,40 | 9,97 | 107.003.072,30 | 13:04 | |
| BARMA BAREM AMBALAJ | 75,90 | -0,13 | 57.804.882,40 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,23 | -1,61 | 563.645,06 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,30 | 1,55 | 27.988.106,15 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 0,19 | 12.735.978,51 | 13:04 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 7.805.764,36 | 13:04 | |
| BERA BERA HOLDING | 18,26 | -0,65 | 119.863.200,90 | 13:04 | |
| BESLR BESLER GIDA | 14,17 | 0,07 | 13.273.210,19 | 13:03 | |
| BESTE BEST BRANDS ENERJI | 39,52 | -1,89 | 233.609.103,38 | 13:05 | |
| BEYAZ BEYAZ FILO | 27,14 | -1,67 | 9.342.777,56 | 13:03 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -0,07 | 7.770.270,10 | 13:03 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | 0,34 | 11.025.697,42 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 7.881.310,82 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,00 | 9,68 | 30.889.607,00 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 96.051.847,10 | 13:05 | |
| BIMAS BIM MAGAZALAR | 385,75 | 0,46 | 2.510.380.451,00 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 0,56 | 29.584.306,50 | 13:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | 1,97 | 359.493.648,06 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,29 | 0,94 | 75.872.450,27 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,37 | 1.714.394,96 | 13:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 44.476.457,15 | 13:05 | |
| BLCYT BILICI YATIRIM | 25,18 | 2,61 | 108.256.266,28 | 13:04 | |
| BLUME BLUME METAL KIMYA | 32,64 | 1,05 | 30.475.829,34 | 13:03 | |
| BMSCH BMS CELIK HASIR | 16,68 | -2,63 | 11.811.833,93 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 83,35 | -0,83 | 58.874.045,15 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,30 | 8.217.365,70 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -0,32 | 16.387.450,00 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -0,53 | 37.877.617,99 | 13:04 | |
| BORSK BOR SEKER | 6,17 | -1,12 | 24.985.074,31 | 13:04 | |
| BOSSA BOSSA | 6,43 | -0,92 | 3.871.411,43 | 13:03 | |
| BRISA BRISA | 90,90 | -0,66 | 4.238.363,35 | 13:01 | |
| BRKO BIRKO MENSUCAT | 16,00 | -3,73 | 5.813.111,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | 0,86 | 1.398.248,40 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | -0,16 | 20.597.179,20 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,97 | -0,94 | 71.306.732,30 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 5.756.220,33 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 617,00 | -0,24 | 572.569.465,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | 0,30 | 33.237.818,00 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 34,36 | -0,64 | 27.234.019,50 | 13:05 | |
| BTCIM BATI CIMENTO | 5,93 | -0,17 | 190.889.815,22 | 13:05 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,50 | 16.298.510,76 | 13:03 | |
| BULGS BULLS GSYO | 43,52 | 1,45 | 202.006.642,64 | 13:05 | |
| BURCE BURCELIK | 44,88 | -0,27 | 56.279.770,96 | 13:05 | |
| BURVA BURCELIK VANA | 1.081,00 | 0,46 | 9.513.645,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 135,10 | 4,49 | 75.148.473,10 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,08 | -2,24 | 16.061.721,22 | 13:04 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 365.302.443,68 | 13:05 | |
| CASA CASA EMTIA PETROL | 81,55 | 0,06 | 455.921,50 | 12:55 | |
| CATES CATES ELEKTRIK | 39,52 | 0,56 | 37.102.487,56 | 13:05 | |
| CCOLA COCA COLA ICECEK | 80,10 | 0,00 | 110.644.472,45 | 13:05 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 248.796.802,72 | 13:01 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 46.067.692,13 | 13:04 | |
| CEMTS CEMTAS | 10,33 | -0,77 | 4.580.703,77 | 13:05 | |
| CEMZY CEM ZEYTIN | 15,86 | -5,26 | 442.162.108,61 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 26,34 | 1,07 | 15.464.181,16 | 13:03 | |
| CGCAM CAGDAS CAM | 44,74 | -1,19 | 67.329.179,28 | 13:05 | |
| CIMSA CIMSA | 50,85 | -0,68 | 68.857.582,00 | 13:04 | |
| CLEBI CELEBI | 1.667,00 | -1,01 | 27.654.527,00 | 13:05 | |
| CMBTN CIMBETON | 1.535,00 | 0,33 | 4.688.121,00 | 13:00 | |
| CMENT CIMENTAS | 285,00 | -1,38 | 369.933,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 6.862.964,22 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 173,10 | 9,07 | 20.975.251,50 | 13:02 | |
| CRDFA CREDITWEST FAKTORING | 41,18 | -0,05 | 17.946.281,10 | 13:05 | |
| CRFSA CARREFOURSA | 152,10 | -1,81 | 77.980.776,20 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 24,30 | 1,17 | 7.371.797,76 | 13:05 | |
| CVKMD CVK MADEN | 45,68 | -1,38 | 402.532.828,24 | 13:05 | |
| CWENE CW ENERJI | 39,20 | -1,80 | 252.298.981,88 | 13:05 | |
| DAGI DAGI GIYIM | 7,68 | -3,40 | 71.360.278,65 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -0,56 | 777.169.480,32 | 13:05 | |
| DARDL DARDANEL | 2,11 | 0,00 | 8.067.126,89 | 13:03 | |
| DCTTR DCT TRADING DIS TICARET | 11,60 | -3,97 | 86.911.891,39 | 13:05 | |
| DENGE DENGE HOLDING | 2,60 | 2,36 | 82.539.711,05 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | 1,63 | 70.381.614,22 | 13:05 | |
| DERIM DERIMOD | 41,94 | -1,27 | 9.199.743,62 | 12:59 | |
| DESA DESA DERI | 12,13 | -0,49 | 3.493.168,15 | 12:58 | |
| DESPC DESPEC BILGISAYAR | 45,82 | 6,56 | 95.061.853,22 | 13:04 | |
| DEVA DEVA HOLDING | 69,10 | 0,58 | 47.648.812,05 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 118,00 | 1,03 | 24.381.367,70 | 13:04 | |
| DGGYO DOGUS GMYO | 35,98 | -3,33 | 4.719.446,72 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | -0,34 | 24.969.938,60 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | 2,35 | 849.631,20 | 12:55 | |
| DITAS DITAS BDY | 51,25 | 5,89 | 403.787.621,44 | 13:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 14.836.926,33 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 10,42 | -2,62 | 193.624.178,63 | 13:05 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,70 | 9.122.153,83 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,46 | -2,26 | 28.698.570,48 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 201,50 | -0,25 | 103.610.701,80 | 13:04 | |
| DOCO DO-CO | 11.495,00 | -0,91 | 29.705.325,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -0,18 | 12.740.367,08 | 13:01 | |
| DOFRB DOF ROBOTIK | 155,10 | 1,77 | 530.696.691,50 | 13:05 | |
| DOGUB DOGUSAN | 92,50 | 1,04 | 29.317.017,15 | 13:04 | |
| DOHOL DOGAN HOLDING | 22,20 | -2,80 | 97.364.004,76 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,72 | 0,63 | 11.771.598,06 | 13:02 | |
| DSTKF DESTEK FINANS FAKTORING | 2.847,50 | 1,33 | 458.210.075,00 | 13:05 | |
| DUNYH DUNYA HOLDING | 113,10 | 0,80 | 27.190.838,80 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,38 | 8.015.921,34 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 1,57 | 18.666.021,49 | 13:03 | |
| DYOBY DYO BOYA | 15,00 | -0,40 | 12.145.933,07 | 13:05 | |
| DZGYO DENIZ GMYO | 8,61 | -1,37 | 6.969.417,48 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 84,85 | -1,62 | 9.412.410,95 | 13:04 | |
| ECILC ECZACIBASI ILAC | 84,05 | -1,00 | 92.370.490,10 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 37,92 | 0,58 | 69.758.723,38 | 13:02 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | -0,29 | 23.825.693,00 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 20,28 | 3,21 | 77.781.232,11 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | -0,06 | 6.417.487,24 | 13:03 | |
| EFOR EFOR YATIRIM | 13,74 | 4,81 | 821.229.656,81 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | -0,22 | 26.300.162,50 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,45 | 21.197.970,06 | 13:05 | |
| EGEPO NASMED EGEPOL | 18,79 | -0,48 | 12.096.668,34 | 13:04 | |
| EGGUB EGE GUBRE | 108,40 | -0,28 | 24.231.334,00 | 13:03 | |
| EGPRO EGE PROFIL | 40,80 | 0,99 | 39.246.472,10 | 13:05 | |
| EGSER EGE SERAMIK | 3,16 | 0,00 | 4.879.600,03 | 13:05 | |
| EKDMR EKINCILER DEMIR CELIK | 60,40 | 0,50 | 436.015.829,95 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 21,70 | 1,12 | 1.385.798.884,70 | 13:05 | |
| EKIZ EKIZ KIMYA | 81,00 | -1,94 | 187.590,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,34 | -0,54 | 60.618.121,03 | 13:05 | |
| EKSUN EKSUN GIDA | 7,22 | -2,43 | 17.580.708,06 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,88 | -1,66 | 27.077.522,04 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 21,20 | -3,99 | 100.681.737,96 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 2,95 | 197.035,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 78.775.523,00 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,22 | -0,22 | 139.444.569,13 | 13:04 | |
| ENERY ENERYA ENERJI | 10,02 | 6,14 | 501.410.133,93 | 13:05 | |
| ENJSA ENERJISA ENERJI | 108,40 | -0,18 | 85.482.815,60 | 13:04 | |
| ENKAI ENKA INSAAT | 93,65 | -0,53 | 325.232.970,05 | 13:04 | |
| ENPRA ENPARA BANK | 69,15 | -4,36 | 2.469.870,75 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,08 | -5,50 | 313.554.491,54 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,21 | 25.302.478,37 | 13:04 | |
| EPLAS EGEPLAST | 6,26 | -1,88 | 27.052.946,84 | 13:04 | |
| ERBOS ERBOSAN | 183,90 | -2,28 | 10.518.818,70 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 58,40 | -0,76 | 14.826.951,10 | 13:04 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 2.473.357.194,00 | 13:05 | |
| ERSU ERSU GIDA | 25,86 | -2,05 | 5.255.567,52 | 13:03 | |
| ESCAR ESCAR FILO | 48,60 | 4,43 | 99.594.124,52 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,34 | 2,92 | 660.460.077,54 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -0,52 | 62.710.541,15 | 13:04 | |
| ETILR ETILER GIDA | 5,56 | -4,79 | 89.036.970,81 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,05 | -1,95 | 4.699.081,26 | 13:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,01 | 4.507.147,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,20 | 0,99 | 4.547.251,53 | 13:04 | |
| EUPWR EUROPOWER ENERJI | 94,50 | -2,73 | 1.752.807.502,40 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,85 | 59.681.193,95 | 13:05 | |
| EUYO EURO YAT. ORT. | 6,21 | -0,32 | 2.152.743,86 | 13:04 | |
| EYGYO EYG GMYO | 2,45 | -0,41 | 10.645.579,95 | 13:02 | |
| FADE FADE GIDA | 16,63 | -1,19 | 42.006.956,20 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,28 | 0,92 | 275.496.530,18 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,30 | -1,85 | 4.079.504,56 | 13:03 | |
| FMIZP F-M IZMIT PISTON | 299,00 | -0,50 | 8.240.111,00 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 3,02 | 80.027.984,28 | 13:05 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 21.195.948,81 | 13:03 | |
| FORTE FORTE BILGI ILETISIM | 90,65 | 0,33 | 36.141.372,75 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 13.942.095,94 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,98 | -8,14 | 567.074.478,88 | 13:05 | |
| FROTO FORD OTOSAN | 90,35 | -1,04 | 587.347.603,95 | 13:05 | |
| FZLGY FUZUL GMYO | 17,11 | -2,73 | 397.127.792,30 | 13:05 | |
| GARAN GARANTI BANKASI | 141,00 | 0,57 | 1.316.453.690,40 | 13:04 | |
| GARFA GARANTI FAKTORING | 32,26 | 0,69 | 14.487.350,34 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 294,00 | -0,25 | 12.696.978,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | -0,28 | 52.745.622,66 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 33,02 | -0,42 | 13.179.623,00 | 13:04 | |
| GENIL GEN ILAC | 9,62 | 1,69 | 999.750.926,89 | 13:05 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 919.883.595,10 | 13:04 | |
| GENTS GENTAS | 6,98 | 0,00 | 17.583.266,07 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 37,84 | -3,47 | 223.347.496,42 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | -3,98 | 791.727.468,70 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | -1,71 | 40.192.953,35 | 13:03 | |
| GLBMD GLOBAL MEN. DEG. | 13,07 | 0,00 | 2.969.187,25 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | 4,46 | 111.331.164,35 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 180,60 | 1,18 | 397.544.963,00 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 0,93 | 9.580.687,51 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,43 | 1,63 | 91.288.062,83 | 13:03 | |
| GMTAS GIMAT MAGAZACILIK | 41,90 | -5,16 | 156.244.284,02 | 13:04 | |
| GOKNR GOKNUR GIDA | 27,00 | 1,96 | 528.807.536,84 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 331,25 | -0,15 | 8.083.869,25 | 13:02 | |
| GOODY GOOD-YEAR | 16,90 | 3,49 | 57.676.973,00 | 13:04 | |
| GOZDE GOZDE GIRISIM | 21,12 | -1,03 | 12.226.202,72 | 13:02 | |
| GRNYO GARANTI YAT. ORT. | 18,64 | -0,16 | 2.942.827,89 | 13:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,24 | 42.645.070,50 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 227,90 | -0,78 | 138.034.090,90 | 13:04 | |
| GSDDE GSD DENIZCILIK | 13,17 | -0,30 | 47.340.963,97 | 13:03 | |
| GSDHO GSD HOLDING | 5,86 | -3,93 | 126.945.619,90 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 20.088.235,30 | 13:05 | |
| GUBRF GUBRE FABRIK. | 513,50 | -2,10 | 374.982.085,50 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.330,00 | 4,72 | 230.414.741,00 | 13:05 | |
| GWIND GALATA WIND ENERJI | 27,18 | -0,51 | 84.936.926,06 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 71,10 | 2,16 | 108.715.376,70 | 13:04 | |
| HALKB T. HALK BANKASI | 48,88 | 1,50 | 2.151.082.493,58 | 13:04 | |
| HATEK HATAY TEKSTIL | 15,85 | 0,13 | 3.978.480,65 | 13:03 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 308.753.717,90 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,66 | -1,48 | 46.512.873,48 | 13:05 | |
| HEDEF HEDEF HOLDING | 120,00 | 0,00 | 64.227.881,90 | 13:05 | |
| HEKTS HEKTAS | 3,89 | -2,26 | 490.915.164,47 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,82 | 0,58 | 32.654.762,32 | 13:04 | |
| HLGYO HALK GMYO | 6,39 | 0,31 | 73.115.663,64 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 61,15 | 0,16 | 25.188.985,45 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,60 | -2,84 | 171.499.651,30 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 41,54 | -0,10 | 4.140.985,46 | 13:04 | |
| HUBVC HUB GIRISIM | 2,99 | 1,01 | 3.521.967,48 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 3,58 | 178.062.183,36 | 13:04 | |
| HURGZ HURRIYET GZT. | 7,02 | -1,13 | 13.493.502,09 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 21,08 | 2,93 | 28.324.732,24 | 13:05 | |
| ICUGS ICU GIRISIM | 5,25 | -2,78 | 76.175.645,15 | 13:04 | |
| IDGYO IDEALIST GMYO | 4,78 | -0,42 | 3.334.799,22 | 13:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,20 | 0,94 | 175.085.521,00 | 13:04 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.007.127,90 | 13:01 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 902.269,59 | 13:04 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 11.439.113,82 | 13:04 | |
| IHLAS IHLAS HOLDING | 1,23 | -0,81 | 91.692.055,25 | 13:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | 0,00 | 16.169.086,50 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 15.948.174,10 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 7.517.335,74 | 13:05 | |
| IMASM IMAS MAKINA | 3,11 | 0,00 | 19.674.792,45 | 13:03 | |
| INDES INDEKS BILGISAYAR | 11,65 | 2,28 | 64.395.514,57 | 13:05 | |
| INFO INFO YATIRIM | 4,13 | 2,23 | 78.316.012,43 | 13:05 | |
| INGRM INGRAM BILISIM | 416,75 | 0,18 | 6.776.634,25 | 13:01 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 730.560,00 | 12:55 | |
| INTEM INTEMA | 264,25 | 0,28 | 8.035.049,25 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | -0,38 | 11.811.024,99 | 13:04 | |
| INVES INVESTCO HOLDING | 742,50 | 1,71 | 62.783.491,00 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 0,00 | 1.068.525,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 410.697,50 | -6,66 | 410.697,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,96 | -0,33 | 1.989.287.373,48 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -0,84 | 41.113.182,85 | 13:05 | |
| ISFIN IS FIN.KIR. | 20,08 | -0,40 | 11.390.940,64 | 13:04 | |
| ISGSY IS GIRISIM | 112,80 | -1,66 | 53.290.457,70 | 13:04 | |
| ISGYO IS GMYO | 20,48 | -0,39 | 5.992.583,02 | 13:04 | |
| ISKPL ISIK PLASTIK | 7,96 | -9,34 | 763.570.204,56 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | 0,00 | 129.131.151,74 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | 0,38 | 3.323.827,81 | 13:03 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,37 | 2.806.044,74 | 13:04 | |
| IZENR IZDEMIR ENERJI | 10,28 | 0,59 | 107.914.762,26 | 13:05 | |
| IZFAS IZMIR FIRCA | 62,75 | 0,80 | 132.963.758,75 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 24.208.966,65 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | -1,95 | 20.114.159,56 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,80 | 0,42 | 18.061.450,45 | 13:04 | |
| KAPLM KAPLAMIN | 620,50 | -3,50 | 70.468.748,50 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 10,59 | -5,28 | 163.641.053,54 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 12,64 | 0,88 | 153.015.338,28 | 13:05 | |
| KARTN KARTONSAN | 125,20 | -3,47 | 112.490.844,30 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 111.844.602,65 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | -0,44 | 17.081.486,32 | 13:05 | |
| KBORU KUZEY BORU | 24,84 | -0,24 | 51.104.115,22 | 13:04 | |
| KCAER KOCAER CELIK | 14,73 | -1,01 | 121.110.966,88 | 13:04 | |
| KCHOL KOC HOLDING | 197,50 | -1,30 | 1.014.707.493,00 | 13:05 | |
| KENT KENT GIDA | 391,00 | -0,76 | 277.301,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,90 | -0,58 | 3.062.461,50 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,73 | -0,37 | 47.367.683,82 | 13:04 | |
| KGYO KORAY GMYO | 12,05 | -0,90 | 54.378.857,39 | 13:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,95 | -0,94 | 7.745.182,64 | 13:04 | |
| KLGYO KILER GMYO | 5,16 | 0,78 | 19.590.050,13 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | 0,00 | 45.922.665,90 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 32,86 | 1,17 | 12.510.391,82 | 13:02 | |
| KLNMA T. KALKINMA BANK. | 9,23 | -1,49 | 417.844,12 | 12:55 | |
| KLRHO KILER HOLDING | 90,90 | -1,89 | 134.016.337,80 | 13:05 | |
| KLSER KALESERAMIK | 28,80 | -1,37 | 17.529.735,40 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | -2,87 | 20.750.136,16 | 13:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | 1,26 | 91.143.058,35 | 13:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,24 | 1,14 | 12.752.378,94 | 13:03 | |
| KNFRT KONFRUT TARIM | 15,33 | -2,04 | 61.048.067,41 | 13:05 | |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 123.320.812,25 | 13:05 | |
| KONKA KONYA KAGIT | 15,51 | -1,65 | 32.517.040,02 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.750,00 | 0,00 | 6.690.772,50 | 13:04 | |
| KOPOL KOZA POLYESTER | 6,50 | -1,52 | 147.199.360,36 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,10 | 1,18 | 44.315.582,10 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -0,88 | 17.269.372,43 | 13:04 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,00 | 171.009.337,62 | 13:03 | |
| KRDMB KARDEMIR (B) | 109,50 | -1,79 | 119.316.659,60 | 13:04 | |
| KRDMD KARDEMIR (D) | 39,72 | -2,74 | 1.023.309.966,76 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 15.606.765,14 | 13:04 | |
| KRONT KRON TEKNOLOJI | 21,40 | -0,83 | 38.985.909,44 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 0,11 | 5.248.997,75 | 13:04 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,18 | 17.689.218,11 | 13:04 | |
| KRTEK KARSU TEKSTIL | 23,96 | -0,25 | 1.739.463,14 | 13:02 | |
| KRVGD KERVAN GIDA | 3,00 | -0,66 | 2.968.223,54 | 13:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | 4,89 | 1.416.062,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,60 | 3,93 | 2.222.736.426,90 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | 1,93 | 91.787.966,55 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 90,95 | -0,49 | 7.251.099,75 | 13:05 | |
| KUVVA KUVVA GIDA | 147,50 | -0,81 | 3.199.049,90 | 13:01 | |
| KUYAS KUYAS YATIRIM | 68,90 | 0,00 | 161.335.383,95 | 13:04 | |
| KZBGY KIZILBUK GYO | 3,32 | -0,60 | 95.319.171,56 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 23,28 | 0,34 | 16.036.148,16 | 13:05 | |
| LIDER LDR TURIZM | 109,60 | -0,54 | 90.246.097,80 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,10 | 1,64 | 30.175.685,33 | 13:04 | |
| LILAK LILA KAGIT | 37,02 | 2,49 | 145.207.951,88 | 13:05 | |
| LINK LINK BILGISAYAR | 7,18 | -0,55 | 86.316.988,68 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | 0,65 | 5.579.936,99 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,08 | 0,62 | 119.023.042,16 | 13:04 | |
| LOGO LOGO YAZILIM | 145,60 | 0,97 | 30.686.653,00 | 13:04 | |
| LRSHO LORAS HOLDING | 3,57 | -1,38 | 36.680.107,87 | 13:04 | |
| LUKSK LUKS KADIFE | 106,00 | -0,75 | 3.646.471,10 | 13:03 | |
| LXGYO LUXERA GMYO | 17,11 | -0,52 | 158.133.788,97 | 13:04 | |
| LYDHO LYDIA HOLDING | 178,40 | -0,50 | 16.710.394,10 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.975,00 | -0,23 | 4.701.612,50 | 13:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.161,00 | 0,35 | 30.603.249,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,52 | 0,00 | 16.926.010,20 | 13:04 | |
| MAGEN MARGUN ENERJI | 34,40 | -0,92 | 201.032.078,14 | 13:04 | |
| MAKIM MAKIM MAKINE | 18,09 | 0,72 | 14.496.761,49 | 13:04 | |
| MAKTK MAKINA TAKIM | 12,97 | 0,93 | 25.587.736,81 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,70 | 0,00 | 271.667.025,38 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | 0,15 | 49.433.365,66 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 77,65 | 6,30 | 93.655.230,85 | 13:05 | |
| MARMR MARMARA HOLDING | 2,40 | -1,23 | 85.442.967,35 | 13:05 | |
| MARTI MARTI OTEL | 1,86 | 0,00 | 30.994.050,24 | 13:04 | |
| MAVI MAVI GIYIM | 42,12 | 0,38 | 62.312.531,48 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,90 | 0,05 | 132.335.758,20 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -0,67 | 6.781.064,98 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,38 | -0,83 | 982.454,48 | 12:55 | |
| MEGMT MEGA METAL | 84,80 | -1,17 | 87.520.251,95 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,26 | 29.864.781,98 | 13:04 | |
| MEPET BREAK MOLA TURIZM | 25,00 | -8,83 | 26.039.370,10 | 13:04 | |
| MERCN MERCAN KIMYA | 26,10 | 2,43 | 486.148.897,58 | 13:05 | |
| MERIT MERIT TURIZM | 17,46 | -1,63 | 29.442.332,74 | 13:05 | |
| MERKO MERKO GIDA | 1,83 | 5,78 | 159.006.129,36 | 13:04 | |
| METRO METRO HOLDING | 8,49 | -0,47 | 26.357.207,29 | 13:03 | |
| MEYSU MEYSU GIDA | 15,86 | -4,17 | 191.431.363,09 | 13:05 | |
| MGROS MIGROS TICARET | 692,50 | -0,86 | 346.804.440,50 | 13:04 | |
| MHRGY MHR GMYO | 4,03 | -0,49 | 4.480.899,54 | 13:04 | |
| MIATK MIA TEKNOLOJI | 48,34 | 3,20 | 1.801.354.316,84 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 1,72 | 585.292,55 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,53 | 1,05 | 21.276.609,90 | 13:05 | |
| MNDTR MONDI TURKEY | 5,92 | -0,84 | 2.252.873,74 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -1,11 | 34.093.378,93 | 13:04 | |
| MOGAN MOGAN ENERJI | 12,75 | -2,15 | 140.083.305,60 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 35,42 | 0,57 | 44.911.724,22 | 13:05 | |
| MPARK MLP SAGLIK | 435,75 | 1,40 | 280.477.423,25 | 13:04 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 29.753.051,26 | 13:04 | |
| MRSHL MARSHALL | 1.577,00 | 0,45 | 8.238.089,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 6,85 | 2,24 | 60.805.137,45 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,22 | 1,53 | 56.223.261,12 | 13:04 | |
| MTRYO METRO YAT. ORT. | 10,13 | -1,65 | 1.032.703,21 | 13:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,17 | 840.017,57 | 13:04 | |
| NATEN NATUREL ENERJI | 6,79 | -0,59 | 22.352.873,03 | 13:04 | |
| NETAS NETAS TELEKOM. | 71,90 | 1,05 | 206.926.704,65 | 13:04 | |
| NETCD NETCAD YAZILIM | 160,70 | 1,64 | 555.752.542,80 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,00 | 15.320.402,56 | 13:04 | |
| NTGAZ NATURELGAZ | 12,30 | -0,65 | 16.517.335,88 | 13:04 | |
| NTHOL NET HOLDING | 43,02 | 0,51 | 88.408.896,22 | 13:05 | |
| NUGYO NUROL GMYO | 10,79 | 1,22 | 24.562.206,52 | 13:03 | |
| NUHCM NUH CIMENTO | 226,30 | -0,40 | 4.649.003,80 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 7,21 | -1,50 | 107.223.325,87 | 13:05 | |
| OBASE OBASE BILGISAYAR | 41,48 | -1,47 | 23.752.344,62 | 13:04 | |
| ODAS ODAS ELEKTRIK | 8,39 | 6,88 | 556.024.482,67 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.669,00 | -0,06 | 255.668.746,00 | 13:04 | |
| OFSYM OFIS YEM GIDA | 59,75 | -0,75 | 55.625.913,40 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,50 | 2,49 | 85.943.298,00 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 66,15 | 0,46 | 64.539.668,55 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,28 | -2,06 | 4.364.294,67 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,00 | -5,02 | 293.224.662,40 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 214,60 | 0,00 | 560.106,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | 0,68 | 3.257.502,60 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 12.633.271,09 | 13:03 | |
| OTKAR OTOKAR | 356,25 | -0,49 | 345.043.073,50 | 13:04 | |
| OTTO OTTO HOLDING | 204,90 | -0,63 | 28.030.627,10 | 13:05 | |
| OYAKC OYAK CIMENTO | 22,00 | 0,09 | 136.554.679,66 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 55,00 | 6,90 | 27.440.045,60 | 13:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,71 | 5.442.120,65 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 48,56 | 8,25 | 103.929.851,18 | 13:05 | |
| OZATD OZATA DENIZCILIK | 1.881,00 | -1,00 | 212.793.581,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 10.774.414,85 | 13:04 | |
| OZKGY OZAK GMYO | 15,25 | 0,33 | 33.800.047,34 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 29,76 | -2,36 | 2.410.997,78 | 13:03 | |
| OZSUB OZSU BALIK | 29,64 | 0,41 | 8.450.933,52 | 12:59 | |
| OZYSR OZYASAR TEL | 11,77 | -0,93 | 10.536.116,59 | 13:03 | |
| PAGYO PANORA GMYO | 139,60 | -1,69 | 10.345.148,40 | 13:03 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 256.423.890,79 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 84,95 | -1,22 | 11.793.979,80 | 13:03 | |
| PAPIL PAPILON SAVUNMA | 15,07 | 3,57 | 157.159.765,20 | 13:05 | |
| PARSN PARSAN | 92,30 | -0,32 | 71.716.920,95 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,30 | -3,25 | 489.798.367,40 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,26 | -0,08 | 341.100.639,18 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 35,12 | 0,52 | 45.166.676,62 | 13:04 | |
| PEKGY PEKER GMYO | 13,31 | 0,08 | 1.236.156.722,85 | 13:05 | |
| PENGD PENGUEN GIDA | 12,22 | 0,83 | 36.264.478,87 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | -0,73 | 12.851.610,66 | 13:05 | |
| PETKM PETKIM | 20,38 | 3,19 | 1.473.972.626,65 | 13:05 | |
| PETUN PINAR ET VE UN | 12,31 | -0,89 | 5.595.316,15 | 13:04 | |
| PGSUS PEGASUS | 182,40 | -0,87 | 735.374.148,50 | 13:05 | |
| PINSU PINAR SU | 11,30 | -0,26 | 6.883.915,36 | 13:05 | |
| PKART PLASTIKKART | 130,70 | -5,97 | 84.025.984,20 | 13:04 | |
| PKENT PETROKENT TURIZM | 149,40 | -0,27 | 5.837.450,30 | 13:01 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,25 | 22.867.688,40 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,54 | -0,31 | 13.041.657,10 | 13:04 | |
| PNSUT PINAR SUT | 12,44 | -0,48 | 6.417.796,51 | 13:05 | |
| POLHO POLISAN HOLDING | 20,54 | 0,39 | 34.911.316,50 | 13:04 | |
| POLTK POLITEKNIK METAL | 4.987,50 | -0,25 | 7.630.022,50 | 13:03 | |
| PRDGS PARDUS GIRISIM | 7,46 | -2,99 | 23.087.368,80 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | 1,06 | 20.443.513,54 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,58 | 4,74 | 89.610.870,73 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,88 | 1,46 | 325.899.139,80 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 120,70 | 0,25 | 2.066.260,50 | 13:03 | |
| PSGYO PASIFIK GMYO | 3,87 | 6,32 | 3.179.286.019,59 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | 2,15 | 568.402,00 | 12:55 | |
| QNBTR QNB BANK | 215,20 | -1,10 | 1.392.976,70 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,20 | -0,24 | 214.825.899,11 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 206,40 | 1,18 | 219.281.676,90 | 13:04 | |
| RAYSG RAY SIGORTA | 200,60 | -2,29 | 22.398.778,90 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,14 | 50.442.301,79 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,60 | -0,10 | 120.099.219,00 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -2,66 | 4.820.342,59 | 13:02 | |
| RODRG RODRIGO TEKSTIL | 25,72 | -1,53 | 1.592.544,32 | 13:01 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 32.869.433,17 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 24,02 | 0,17 | 65.363.766,00 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,62 | -1,85 | 55.465.312,57 | 13:03 | |
| RYGYO REYSAS GMYO | 32,62 | -0,37 | 9.242.347,06 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 24,84 | -0,48 | 33.585.100,98 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -1,14 | 25.476.563,14 | 13:04 | |
| SAHOL SABANCI HOLDING | 100,00 | -0,79 | 641.397.910,90 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 6,49 | -0,92 | 5.011.958,03 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 34.040.174,05 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,01 | 2,39 | 71.333.002,89 | 13:04 | |
| SANKO SANKO PAZARLAMA | 21,88 | -1,17 | 3.036.448,36 | 13:05 | |
| SARKY SARKUYSAN | 29,08 | 1,11 | 196.224.699,68 | 13:05 | |
| SASA SASA POLYESTER | 2,71 | 0,00 | 2.349.747.635,13 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | -1,31 | 37.309.911,30 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | 4,94 | 211.060.872,05 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | 0,28 | 65.040.037,25 | 13:02 | |
| SEGYO SEKER GMYO | 4,88 | -1,21 | 5.439.427,05 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -1,45 | 2.158.967,35 | 13:04 | |
| SEKUR SEKURO PLASTIK | 9,66 | 1,68 | 15.680.740,96 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 239.287.258,40 | 13:04 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 31.002.208,51 | 13:03 | |
| SERNT SERANIT GRANIT SERAMIK | 9,42 | 0,53 | 21.219.692,10 | 13:05 | |
| SEYKM SEYITLER KIMYA | 4,74 | -2,67 | 5.279.464,93 | 13:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,00 | 1.456.809,67 | 13:02 | |
| SISE SISE CAM | 45,46 | -1,04 | 817.366.136,24 | 13:05 | |
| SKBNK SEKERBANK | 14,27 | -1,92 | 82.353.749,10 | 13:04 | |
| SKTAS SOKTAS | 4,36 | 5,57 | 302.828.752,29 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | 0,08 | 12.719.223,00 | 13:01 | |
| SKYMD SEKER YATIRIM | 13,21 | 0,38 | 16.457.720,72 | 13:05 | |
| SMART SMARTIKS YAZILIM | 34,08 | 0,77 | 25.015.388,34 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,40 | -3,43 | 275.700.970,89 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 14,38 | -1,78 | 71.040.770,66 | 13:05 | |
| SNGYO SINPAS GMYO | 3,86 | 2,12 | 40.837.556,50 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,03 | -0,25 | 10.723.630,17 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 2,35 | 279.563,96 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,97 | 0,90 | 569.126,65 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,40 | -3,30 | 161.149.925,12 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 50,05 | -0,30 | 69.127.210,00 | 13:03 | |
| SONME SONMEZ FILAMENT | 141,90 | 4,03 | 9.381.155,00 | 13:02 | |
| SRVGY SERVET GMYO | 3,02 | -0,33 | 42.006.964,08 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 225.618,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 30,12 | 0,33 | 25.512.063,78 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,15 | -2,57 | 91.866.681,80 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 7,30 | -1,75 | 9.839.474,74 | 13:03 | |
| SVGYO SAVUR GMYO | 20,68 | 0,19 | 613.372.868,90 | 13:05 | |
| TABGD TAB GIDA | 250,25 | -3,47 | 81.668.200,50 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 573,00 | 0,88 | 56.720.336,50 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,65 | -0,34 | 162.110.882,60 | 13:05 | |
| TATGD TAT GIDA | 19,08 | -1,85 | 18.194.150,75 | 13:04 | |
| TAVHL TAV HAVALIMANLARI | 297,75 | -1,41 | 576.811.256,00 | 13:05 | |
| TBORG T.TUBORG | 136,30 | 0,22 | 4.805.263,00 | 13:04 | |
| TCELL TURKCELL | 113,40 | -1,56 | 494.182.014,80 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 143,50 | 0,63 | 105.696.192,80 | 13:05 | |
| TDGYO TREND GMYO | 16,11 | -1,17 | 7.528.087,69 | 13:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,16 | 0,36 | 948.837.865,16 | 13:04 | |
| TEKTU TEK-ART TURIZM | 10,00 | 0,50 | 29.109.458,63 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | -7,54 | 3.227.147.969,40 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,49 | 0,52 | 11.331.907,94 | 13:05 | |
| TGSAS TGS DIS TICARET | 179,30 | 1,01 | 21.215.184,30 | 13:03 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -0,31 | 4.775.643.557,25 | 13:05 | |
| TKFEN TEKFEN HOLDING | 138,70 | 2,14 | 176.635.801,40 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -0,50 | 11.472.877,78 | 13:03 | |
| TLMAN TRABZON LIMAN | 102,00 | -0,20 | 12.465.503,10 | 13:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | -3,31 | 100.653.610,00 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,95 | -0,05 | 17.441.218,20 | 13:05 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | -1,42 | 11.082.672,48 | 13:02 | |
| TOASO TOFAS OTO. FAB. | 329,00 | 1,54 | 968.468.085,25 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,28 | -1,70 | 1.734.901.943,74 | 13:05 | |
| TRCAS TURCAS HOLDING | 41,44 | -1,57 | 14.782.094,72 | 13:05 | |
| TRENJ TR DOGAL ENERJI | 88,90 | -0,67 | 45.937.951,95 | 13:05 | |
| TRGYO TORUNLAR GMYO | 98,50 | 0,20 | 28.401.063,70 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.620,00 | -4,87 | 71.479.488,00 | 13:05 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 8.408.616,25 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,70 | -0,52 | 127.276.237,10 | 13:05 | |
| TSGYO TSKB GMYO | 7,25 | 2,40 | 18.102.079,20 | 13:04 | |
| TSKB T.S.K.B. | 12,14 | -0,41 | 82.026.997,09 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 110.278.696,07 | 13:05 | |
| TTKOM TURK TELEKOM | 63,90 | -0,93 | 701.921.573,75 | 13:04 | |
| TTRAK TURK TRAKTOR | 450,25 | 0,33 | 20.954.767,00 | 13:04 | |
| TUCLK TUGCELIK | 4,22 | -2,76 | 19.627.234,36 | 13:04 | |
| TUKAS TUKAS | 2,39 | -0,42 | 68.662.921,07 | 13:04 | |
| TUPRS TUPRAS | 227,20 | 0,80 | 2.598.718.512,50 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | 0,12 | 61.220.797,15 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 0,21 | 8.674.152,38 | 13:04 | |
| TURSG TURKIYE SIGORTA | 6,47 | -1,07 | 205.421.578,45 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 35,66 | -2,62 | 227.223.068,80 | 13:05 | |
| UFUK UFUK YATIRIM | 1.582,00 | 0,57 | 154.967.355,00 | 13:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 0,00 | 2.758.109,40 | 12:58 | |
| ULKER ULKER BISKUVI | 114,70 | -1,04 | 172.936.692,40 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,03 | 16.913.133,57 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 345,75 | -1,00 | 113.155.258,25 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 8,52 | -1,16 | 23.171.800,00 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,67 | -1,40 | 5.699.856,63 | 13:04 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 21.369.863,57 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 34,16 | -0,23 | 795.496.388,52 | 13:04 | |
| VAKFA VAKIF FAKTORING | 12,77 | -0,47 | 37.407.649,39 | 13:03 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 17.059.070,48 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 78,80 | -0,94 | 4.897.568,65 | 13:05 | |
| VANGD VANET GIDA | 106,00 | 6,11 | 65.832.014,50 | 13:04 | |
| VBTYZ VBT YAZILIM | 31,32 | 0,45 | 59.505.720,16 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 45,50 | -2,02 | 146.630.736,30 | 13:05 | |
| VERUS VERUSA HOLDING | 708,00 | -1,60 | 102.113.499,50 | 13:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | -0,62 | 10.654.251,25 | 13:04 | |
| VESTL VESTEL | 24,80 | -0,72 | 30.979.823,36 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 28,50 | 0,21 | 3.375.122,94 | 13:04 | |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 32.947.397,09 | 13:05 | |
| VKING VIKING KAGIT | 25,78 | -0,77 | 3.802.259,10 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,00 | 11.803.152,48 | 13:05 | |
| VSNMD VISNE MADENCILIK | 84,30 | 0,18 | 24.957.987,30 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,92 | 0,08 | 10.198.710,16 | 13:04 | |
| YATAS YATAS | 40,64 | -2,07 | 14.835.702,84 | 13:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 38.881.358,88 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,62 | -3,46 | 309.788,64 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,10 | -4,22 | 456.678.267,60 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 6.890.546,72 | 12:59 | |
| YGGYO YENI GIMAT GMYO | 231,40 | 0,61 | 9.421.504,20 | 13:03 | |
| YIGIT YIGIT AKU | 24,18 | 0,50 | 24.906.694,00 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 40,62 | 0,30 | 2.034.499.924,96 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,79 | 12.101.070,23 | 13:04 | |
| YONGA YONGA MOBILYA | 56,20 | 2,18 | 258.516,80 | 12:55 | |
| YUNSA YUNSA | 10,37 | -1,52 | 23.014.250,44 | 13:04 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 1.838.237,30 | 12:55 | |
| YYLGD YAYLA GIDA | 11,45 | 0,17 | 36.370.436,62 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 10,16 | -0,49 | 7.755.869,74 | 13:03 | |
| ZERGY ZERAY GMYO | 14,25 | -1,25 | 127.340.375,03 | 13:05 | |
| ZGYO Z GMYO | 37,32 | -1,79 | 79.228.214,46 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 45.176.815,29 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 17,61 | 0,17 | 41.120.049,48 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
