FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,69 0,08 102.432.709,86 10:55
A1YEN A1 YENILENEBILIR ENERJI 28,12 -0,35 8.938.108,84 10:55
ACSEL ACIPAYAM SELULOZ 107,80 1,13 3.454.863,70 10:54
ADEL ADEL KALEMCILIK 30,16 0,20 4.856.479,26 10:54
ADESE ADESE GAYRIMENKUL 18,09 -1,84 255.205.101,16 10:55
ADGYO ADRA GMYO 47,96 -0,04 24.366.717,02 10:53
AEFES ANADOLU EFES 14,08 0,57 352.493.041,09 10:55
AFYON AFYON CIMENTO 12,42 0,00 5.832.108,18 10:54
AGESA AGESA HAYAT EMEKLILIK 188,60 -1,15 5.002.557,80 10:52
AGHOL ANADOLU GRUBU HOLDING 24,88 0,48 36.704.287,14 10:55
AGROT AGROTECH TEKNOLOJI 7,39 0,27 12.878.560,42 10:54
AGYO ATAKULE GMYO 7,44 0,40 105.278,07 10:53
AHGAZ AHLATCI DOGALGAZ 26,10 -0,76 17.982.716,20 10:55
AHSGY AHES GMYO 42,94 1,51 4.655.205,26 10:55
AKBNK AKBANK 54,70 2,05 2.151.323.797,70 10:55
AKCNS AKCANSA 129,60 -0,31 18.628.536,80 10:55
AKENR AKENERJI 10,10 0,40 12.237.892,47 10:55
AKFGY AKFEN GMYO 2,52 0,40 21.591.007,03 10:55
AKFIS AKFEN INSAAT 21,00 -0,28 9.849.572,90 10:55
AKFYE AKFEN YEN. ENERJI 17,12 0,18 14.259.963,51 10:55
AKGRT AKSIGORTA 6,34 2,26 42.238.325,70 10:55
AKMGY AKMERKEZ GMYO 229,00 1,24 1.477.992,80 10:54
AKSA AKSA 12,16 1,25 64.892.266,05 10:55
AKSEN AKSA ENERJI 47,46 -1,37 398.481.459,14 10:55
AKSGY AKIS GMYO 7,41 -0,13 5.179.971,43 10:55
AKSUE AKSU ENERJI 16,80 -0,71 994.968,32 10:54
AKYHO AKDENIZ YATIRIM HOLDING 3,12 -0,32 2.159.959,80 10:55
ALARK ALARKO HOLDING 78,45 0,64 72.731.121,80 10:55
ALBRK ALBARAKA TURK 7,82 0,13 22.227.305,60 10:54
ALCAR ALARKO CARRIER 902,00 0,06 6.816.449,50 10:55
ALCTL ALCATEL LUCENT TELETAS 115,50 0,79 4.912.938,10 10:51
ALFAS ALFA SOLAR ENERJI 41,96 0,10 14.980.931,30 10:55
ALGYO ALARKO GMYO 23,00 -0,43 20.791.204,04 10:55
ALKA ALKIM KAGIT 11,59 0,52 12.341.890,69 10:55
ALKIM ALKIM KIMYA 19,57 -0,91 11.424.374,83 10:55
ALKLC ALTINKILIC GIDA VE SUT 96,60 0,94 70.773.501,35 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,44 1,24 619.816.999,51 10:55
ALTNY ALTINAY SAVUNMA 67,75 0,37 58.949.448,85 10:55
ALVES ALVES KABLO 28,44 -0,91 29.038.884,16 10:55
ANELE ANEL ELEKTRIK 15,38 0,46 3.121.709,58 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,62 0,17 3.395.142,05 10:55
ANHYT ANADOLU HAYAT EMEK. 93,15 0,16 17.281.800,45 10:55
ANSGR ANADOLU SIGORTA 21,18 -0,66 20.441.980,78 10:54
ARASE DOGU ARAS ENERJI 52,50 -0,28 3.042.989,85 10:54
ARCLK ARCELIK 108,00 -1,01 167.016.075,70 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 25,92 1,41 12.049.857,36 10:54
ARENA ARENA BILGISAYAR 29,16 0,48 3.936.082,94 10:52
ARMGD ARMADA GIDA 35,10 0,46 58.818.752,04 10:55
ARSAN ARSAN TEKSTIL 2,72 0,74 4.800.241,05 10:55
ARTMS ARTEMIS HALI 45,40 -2,20 42.068.984,72 10:55
ARZUM ARZUM EV ALETLERI 3,05 -0,97 35.499.461,43 10:55
ASELS ASELSAN 207,20 -0,14 907.146.648,50 10:55
ASGYO ASCE GMYO 11,16 1,00 7.262.710,63 10:55
ASTOR ASTOR ENERJI 92,85 0,11 330.771.667,45 10:55
ASUZU ANADOLU ISUZU 54,10 1,88 13.773.987,85 10:54
ATAGY ATA GMYO 13,69 -0,51 935.574,32 10:53
ATAKP ATAKEY PATATES 52,35 0,67 2.812.560,15 10:55
ATATP ATP YAZILIM 136,90 -0,80 26.679.939,90 10:55
ATEKS AKIN TEKSTIL 75,80 -0,13 87.700,60 09:55
ATLAS ATLAS YAT. ORT. 6,20 -0,96 716.857,95 10:50
ATSYH ATLANTIS YATIRIM HOLDING 64,90 0,00 56.268,30 09:55
AVGYO AVRASYA GMYO 16,48 -2,20 7.378.144,43 10:55
AVHOL AVRUPA YATIRIM HOLDING 41,30 0,34 11.398.451,36 10:55
AVOD A.V.O.D GIDA VE TARIM 4,34 -4,19 6.004.846,95 10:55
AVPGY AVRUPAKENT GMYO 57,80 -0,52 7.825.362,60 10:55
AVTUR AVRASYA PETROL VE TUR. 14,48 1,05 1.523.749,20 10:53
AYCES ALTINYUNUS CESME 420,00 0,12 2.030.389,25 10:55
AYDEM AYDEM ENERJI 17,67 0,74 7.770.407,63 10:54
AYEN AYEN ENERJI 26,34 1,23 2.694.440,66 10:55
AYES AYES CELIK HASIR VE CIT 15,30 0,00 161.338,50 09:55
AYGAZ AYGAZ 180,30 -1,90 69.946.885,20 10:55
AZTEK AZTEK TEKNOLOJI 54,30 -2,07 119.412.668,85 10:55
BAGFS BAGFAS 32,00 0,25 7.941.915,20 10:55
BAHKM BAHADIR KIMYA 56,35 2,55 62.650.228,55 10:55
BAKAB BAK AMBALAJ 36,82 1,66 574.011,60 10:54
BALAT BALATACILAR BALATACILIK 73,95 5,04 456.937,05 09:55
BALSU BALSU GIDA 21,90 0,00 16.071.324,78 10:54
BANVT BANVIT 182,60 -0,49 6.267.722,00 10:55
BARMA BAREM AMBALAJ 19,03 -0,31 4.862.692,15 10:55
BASCM BASTAS BASKENT CIMENTO 15,84 0,00 317.322,72 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,46 1,66 21.772.913,44 10:54
BAYRK BAYRAK TABAN SANAYI 33,02 1,35 24.952.339,92 10:55
BEGYO BATI EGE GMYO 5,57 -0,89 20.826.539,08 10:55
BERA BERA HOLDING 18,30 0,83 68.426.160,26 10:55
BESLR BESLER GIDA 13,14 0,15 11.634.833,93 10:55
BEYAZ BEYAZ FILO 29,46 0,96 19.732.983,38 10:54
BFREN BOSCH FREN SISTEMLERI 163,10 0,06 7.385.876,40 10:55
BIENY BIEN YAPI URUNLERI 40,20 0,25 21.906.445,24 10:55
BIGCH BUYUK SEFLER BIGCHEFS 59,35 -1,25 2.729.831,80 10:55
BIGEN BIRLESIM GRUP ENERJI 10,80 0,47 22.051.439,65 10:55
BIMAS BIM MAGAZALAR 534,50 -2,20 876.778.445,00 10:55
BINBN BIN ULASIM TEKNOLOJILERI 149,60 0,40 39.514.004,90 10:55
BINHO 1000 YATIRIMLAR HOL. 9,65 0,52 109.299.310,21 10:55
BIOEN BIOTREND CEVRE VE ENERJI 23,60 0,17 6.580.473,48 10:55
BIZIM BIZIM MAGAZALARI 26,16 -0,53 2.511.411,94 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,96 2,08 32.108.627,94 10:55
BLCYT BILICI YATIRIM 24,06 0,00 2.914.547,26 10:54
BLUME BLUME METAL KIMYA 56,00 -1,75 39.748.790,70 10:55
BMSCH BMS CELIK HASIR 16,45 -1,44 7.951.717,66 10:54
BMSTL BMS BIRLESIK METAL 64,10 0,87 20.422.876,65 10:55
BNTAS BANTAS AMBALAJ 6,54 0,00 4.659.956,15 10:55
BOBET BOGAZICI BETON SANAYI 18,97 0,90 22.685.574,20 10:55
BORLS BORLEASE OTOMOTIV 26,72 -1,69 28.443.045,76 10:55
BORSK BOR SEKER 22,58 -0,44 10.618.514,58 10:55
BOSSA BOSSA 7,92 3,13 30.784.495,58 10:55
BRISA BRISA 77,40 0,85 3.191.314,40 10:55
BRKO BIRKO MENSUCAT 8,83 3,88 776.351,26 09:55
BRKSN BERKOSAN YALITIM 8,06 -2,42 2.486.861,53 10:55
BRKVY BIRIKIM VARLIK YONETIM 74,70 -0,73 10.861.877,40 10:55
BRLSM BIRLESIM MUHENDISLIK 14,53 0,28 5.163.304,41 10:54
BRMEN BIRLIK MENSUCAT 20,00 9,95 5.322.600,00 09:55
BRSAN BORUSAN BORU SANAYI 402,50 0,44 87.652.539,25 10:55
BRYAT BORUSAN YAT. PAZ. 2.001,00 0,00 33.065.250,00 10:55
BSOKE BATISOKE CIMENTO 15,85 -0,75 59.660.846,87 10:55
BTCIM BATI CIMENTO 4,25 0,24 98.314.431,96 10:55
BUCIM BURSA CIMENTO 6,16 0,49 8.328.981,59 10:55
BULGS BULLS GSYO 32,50 -1,22 27.396.142,68 10:55
BURCE BURCELIK 26,92 9,97 107.753.655,00 10:55
BURVA BURCELIK VANA 165,40 9,97 18.066.051,20 10:54
BVSAN BULBULOGLU VINC 132,10 -3,37 117.556.894,00 10:55
BYDNR BAYDONER RESTORANLARI 21,18 -0,94 1.313.578,22 10:55
CANTE CAN2 TERMIK 2,06 0,49 390.724.322,78 10:55
CASA CASA EMTIA PETROL 86,10 -4,39 387.450,00 09:55
CATES CATES ELEKTRIK 30,78 0,20 3.090.746,32 10:55
CCOLA COCA COLA ICECEK 48,10 3,35 372.873.878,60 10:55
CELHA CELIK HALAT 8,82 -0,23 3.083.332,55 10:55
CEMAS CEMAS DOKUM 6,33 -6,64 239.662.373,24 10:55
CEMTS CEMTAS 10,82 -0,37 10.624.660,51 10:55
CEMZY CEM ZEYTIN 34,78 -0,34 29.867.257,16 10:55
CEOEM CEO EVENT MEDYA 30,02 -2,85 15.367.407,96 10:55
CGCAM CAGDAS CAM 33,58 1,14 46.590.658,84 10:54
CIMSA CIMSA 42,82 -0,09 111.065.052,34 10:55
CLEBI CELEBI 1.551,00 -0,45 41.369.759,00 10:54
CMBTN CIMBETON 2.146,00 -0,79 12.237.927,00 10:55
CMENT CIMENTAS 361,00 0,00 39.349,00 09:55
CONSE CONSUS ENERJI 3,15 0,96 4.530.906,41 10:55
COSMO COSMOS YAT. HOLDING 142,00 -3,34 4.164.347,20 10:54
CRDFA CREDITWEST FAKTORING 36,00 -9,95 3.049.020,00 09:55
CRFSA CARREFOURSA 112,70 -0,44 32.779.652,90 10:55
CUSAN CUHADAROGLU METAL 25,68 -1,23 17.052.409,92 10:54
CVKMD CVK MADEN 20,76 4,95 454.379.584,03 10:55
CWENE CW ENERJI 24,28 1,17 97.609.960,52 10:55
DAGI DAGI GIYIM 8,48 4,18 28.276.214,93 10:55
DAPGM DAP GAYRIMENKUL 13,42 1,28 40.553.936,06 10:55
DARDL DARDANEL 2,53 -0,39 18.984.002,83 10:55
DCTTR DCT TRADING DIS TICARET 32,08 0,56 10.340.674,48 10:55
DENGE DENGE HOLDING 2,81 1,81 14.559.752,17 10:54
DERHL DERLUKS YATIRIM HOLDING 16,82 -0,12 31.978.376,28 10:55
DERIM DERIMOD 36,76 -0,11 4.953.365,68 10:54
DESA DESA DERI 15,10 -0,59 1.437.822,94 10:55
DESPC DESPEC BILGISAYAR 57,55 -1,62 4.709.593,35 10:54
DEVA DEVA HOLDING 70,15 1,01 11.298.432,00 10:54
DGATE DATAGATE BILGISAYAR 69,10 -0,36 5.827.476,20 10:55
DGGYO DOGUS GMYO 31,50 -0,32 579.898,82 10:54
DGNMO DOGANLAR MOBILYA 5,98 1,70 3.622.851,67 10:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 0,00 80.712,50 09:55
DITAS DITAS DOGAN 26,70 -0,37 1.657.444,72 10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 12.195.246,47 10:55
DMRGD DMR UNLU MAMULLER 26,12 0,46 10.897.860,68 10:55
DMSAS DEMISAS DOKUM 8,83 0,34 4.240.091,24 10:51
DNISI DINAMIK ISI MAKINA YALITIM 21,60 1,12 3.581.265,12 10:55
DOAS DOGUS OTOMOTIV 174,90 1,45 134.827.951,60 10:55
DOBUR DOGAN BURDA 330,00 0,08 3.066.121,25 10:54
DOCO DO-CO 10.645,00 -0,33 8.247.792,50 10:55
DOFER DOFER YAPI MALZEMELERI 58,20 -1,19 9.308.372,95 10:55
DOFRB DOF ROBOTIK 129,10 -9,97 293.709.974,50 10:55
DOGUB DOGUSAN 30,16 -3,08 2.534.488,96 10:55
DOHOL DOGAN HOLDING 18,41 0,88 98.480.721,89 10:55
DOKTA DOKTAS DOKUMCULUK 23,80 0,08 1.231.602,30 10:55
DSTKF DESTEK FINANS FAKTORING 530,00 5,16 734.491.874,00 10:55
DUNYH DUNYA HOLDING 100,70 -2,04 43.608.529,10 10:55
DURDO DURAN DOGAN BASIM 3,50 0,29 1.902.187,20 10:54
DURKN DURUKAN SEKERLEME 15,23 0,66 6.238.077,96 10:55
DYOBY DYO BOYA 14,25 2,59 10.358.407,84 10:54
DZGYO DENIZ GMYO 6,81 0,59 5.051.799,87 10:55
EBEBK EBEBEK MAGAZACILIK 53,15 0,57 13.600.733,20 10:55
ECILC ECZACIBASI ILAC 109,10 1,49 243.000.583,10 10:55
ECZYT ECZACIBASI YATIRIM 352,00 0,07 115.663.397,25 10:55
EDATA E-DATA TEKNOLOJI 4,97 -1,00 7.325.947,46 10:55
EDIP EDIP GAYRIMENKUL 31,84 -0,50 7.004.252,72 10:55
EFORC EFOR YATIRIM 130,10 -0,38 30.824.701,00 10:55
EGEEN EGE ENDUSTRI 7.667,50 0,10 16.765.500,00 10:55
EGEGY EGEYAPI AVRUPA GMYO 25,12 1,45 14.766.665,08 10:55
EGEPO NASMED EGEPOL 8,08 -1,10 12.788.438,99 10:55
EGGUB EGE GUBRE 102,80 0,10 11.101.430,00 10:55
EGPRO EGE PROFIL 26,42 0,00 7.582.694,64 10:55
EGSER EGE SERAMIK 3,32 -0,60 2.269.414,99 10:55
EKGYO EMLAK KONUT GMYO 18,31 -1,82 789.036.435,05 10:55
EKIZ EKIZ KIMYA 86,75 -0,40 296.771,75 09:55
EKOS EKOS TEKNOLOJI 26,56 -2,42 47.628.812,36 10:55
EKSUN EKSUN GIDA 6,35 -0,47 3.420.901,23 10:54
ELITE ELITE NATUREL ORGANIK GIDA 32,02 0,69 8.334.169,30 10:55
EMKEL EMEK ELEKTRIK 46,34 -5,24 314.095.386,34 10:55
EMNIS EMINIS AMBALAJ 194,00 0,00 126.682,00 09:55
ENDAE ENDA ENERJI HOLDING 15,85 2,92 22.023.271,12 10:55
ENERY ENERYA ENERJI 9,64 -1,03 73.119.168,13 10:55
ENJSA ENERJISA ENERJI 80,20 1,45 53.905.412,45 10:55
ENKAI ENKA INSAAT 73,05 -0,81 252.663.864,25 10:55
ENSRI ENSARI SINAI YATIRIMLAR 95,60 -4,16 35.823.869,45 10:55
ENTRA IC ENTERRA YEN. ENERJI 10,20 0,29 12.830.142,81 10:55
EPLAS EGEPLAST 6,28 0,32 7.490.869,84 10:55
ERBOS ERBOSAN 186,40 2,98 5.778.796,70 10:55
ERCB ERCIYAS CELIK BORU 74,45 0,20 1.403.416,60 10:54
EREGL EREGLI DEMIR CELIK 27,44 -0,94 1.136.170.695,30 10:55
ERSU ERSU GIDA 20,48 -2,01 8.501.042,84 10:54
ESCAR ESCAR FILO 20,28 2,58 65.774.751,59 10:55
ESCOM ESCORT TEKNOLOJI 3,60 5,26 88.492.013,56 10:55
ESEN ESENBOGA ELEKTRIK 14,31 -3,31 87.507.399,17 10:55
ETILR ETILER GIDA 4,19 0,24 5.454.515,76 10:55
ETYAT EURO TREND YAT. ORT. 26,00 2,04 4.548.322,10 10:55
EUHOL EURO YATIRIM HOLDING 10,00 0,30 196.500,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,17 -2,24 1.747.344,67 10:55
EUPWR EUROPOWER ENERJI 26,64 0,83 24.808.751,48 10:55
EUREN EUROPEN ENDUSTRI 8,57 -1,49 74.281.619,63 10:55
EUYO EURO YAT. ORT. 13,75 0,00 765.561,02 10:53
EYGYO EYG GMYO 4,69 -0,85 12.291.325,13 10:55
FADE FADE GIDA 15,84 0,83 4.578.859,20 10:55
FENER FENERBAHCE FUTBOL 10,17 2,52 93.144.874,87 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,25 -0,97 2.154.667,88 10:55
FMIZP F-M IZMIT PISTON 309,50 0,41 2.947.845,25 10:54
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 94.331.078,64 10:55
FORMT FORMET METAL VE CAM 4,31 0,70 117.421.427,63 10:55
FORTE FORTE BILGI ILETISIM 82,20 4,51 104.337.687,85 10:55
FRIGO FRIGO PAK GIDA 10,52 0,19 14.292.902,48 10:55
FROTO FORD OTOSAN 91,05 -0,76 424.219.099,30 10:55
FZLGY FUZUL GMYO 14,86 -1,59 5.751.148,62 10:55
GARAN GARANTI BANKASI 118,90 0,08 1.762.147.917,40 10:55
GARFA GARANTI FAKTORING 25,30 -0,39 1.408.273,76 10:55
GEDIK GEDIK Y. MEN. DEG. 7,43 2,06 86.253.114,96 10:55
GEDZA GEDIZ AMBALAJ 28,88 -0,62 3.414.017,24 10:54
GENIL GEN ILAC 202,00 -3,02 109.533.710,50 10:55
GENTS GENTAS 8,73 -3,11 23.555.576,57 10:54
GEREL GERSAN ELEKTRIK 20,16 0,70 33.022.052,78 10:55
GESAN GIRISIM ELEKTRIK SANAYI 44,26 1,89 27.993.370,62 10:55
GIPTA GIPTA OFIS KIRTASIYE 132,40 -1,19 21.856.258,70 10:54
GLBMD GLOBAL MEN. DEG. 13,60 -0,73 6.431.486,54 10:52
GLCVY GELECEK VARLIK YONETIMI 65,90 1,70 9.244.714,60 10:55
GLRMK GULERMAK AGIR SANAYI 187,60 1,30 119.433.306,90 10:55
GLRYH GULER YAT. HOLDING 4,24 0,00 7.690.289,10 10:55
GLYHO GLOBAL YAT. HOLDING 10,39 3,08 55.255.537,83 10:55
GMTAS GIMAT MAGAZACILIK 45,28 1,80 36.978.199,86 10:55
GOKNR GOKNUR GIDA 22,06 0,27 8.604.179,88 10:55
GOLTS GOLTAS CIMENTO 326,25 0,69 9.365.215,50 10:55
GOODY GOOD-YEAR 16,93 0,59 3.122.132,15 10:55
GOZDE GOZDE GIRISIM 19,96 0,71 5.831.221,77 10:55
GRNYO GARANTI YAT. ORT. 11,54 0,26 1.275.690,85 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 356,50 1,93 177.279.999,75 10:55
GRTHO GRAINTURK HOLDING 672,00 1,90 74.347.417,00 10:55
GSDDE GSD DENIZCILIK 9,41 1,73 4.599.903,62 10:55
GSDHO GSD HOLDING 4,37 3,55 21.050.351,44 10:55
GSRAY GALATASARAY SPORTIF 1,39 0,72 88.841.497,63 10:55
GUBRF GUBRE FABRIK. 273,00 -1,53 171.515.507,75 10:55
GUNDG GUNDOGDU GIDA 105,60 -7,45 115.907.515,70 10:55
GWIND GALATA WIND ENERJI 24,04 1,09 17.653.958,28 10:55
GZNMI GEZINOMI SEYAHAT 257,00 1,48 34.052.172,90 10:54
HALKB T. HALK BANKASI 26,06 0,85 264.885.587,14 10:55
HATEK HATAY TEKSTIL 15,29 -0,52 4.168.158,44 10:55
HATSN HATSAN GEMI 46,80 0,60 21.023.270,98 10:54
HDFGS HEDEF GIRISIM 4,07 -4,01 75.840.165,73 10:55
HEDEF HEDEF HOLDING 72,35 -0,55 74.901.928,35 10:55
HEKTS HEKTAS 3,34 -0,30 113.420.757,88 10:55
HKTM HIDROPAR HAREKET KONTROL 12,04 -0,08 4.740.919,24 10:54
HLGYO HALK GMYO 3,57 -0,28 19.780.902,67 10:55
HOROZ HOROZ LOJISTIK 63,25 1,52 62.413.249,70 10:55
HRKET HAREKET PROJE TASIMACILIGI 77,00 0,33 12.758.956,95 10:55
HTTBT HITIT BILGISAYAR 47,54 0,42 3.570.217,88 10:54
HUBVC HUB GIRISIM 2,91 0,00 3.725.090,97 10:54
HUNER HUN YENILENEBILIR ENERJI 3,65 0,27 10.533.103,42 10:55
HURGZ HURRIYET GZT. 7,24 4,47 49.450.533,61 10:55
ICBCT ICBC TURKEY BANK 15,31 -0,13 5.985.885,99 10:54
ICUGS ICU GIRISIM 2,89 0,70 13.737.634,17 10:55
IDGYO IDEALIST GMYO 3,51 0,29 618.094,92 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 383.321.668,54 10:55
IHAAS IHLAS HABER AJANSI 29,64 -0,54 6.849.094,72 10:54
IHEVA IHLAS EV ALETLERI 2,50 -0,79 1.372.746,77 10:54
IHGZT IHLAS GAZETECILIK 1,87 0,00 26.633.167,01 10:54
IHLAS IHLAS HOLDING 3,48 -0,29 71.894.690,43 10:54
IHLGM IHLAS GAYRIMENKUL 2,98 0,34 19.305.842,51 10:55
IHYAY IHLAS YAYIN HOLDING 2,37 0,42 8.988.990,32 10:55
IMASM IMAS MAKINA 4,40 -1,57 104.552.080,38 10:55
INDES INDEKS BILGISAYAR 7,91 -0,75 4.784.784,08 10:54
INFO INFO YATIRIM 4,03 -0,49 178.900.772,56 10:55
INGRM INGRAM BILISIM 421,00 2,75 8.330.240,25 10:55
INTEK INNOSA TEKNOLOJI 310,00 0,00 576.600,00 09:55
INTEM INTEMA 264,50 2,82 11.825.477,25 10:55
INVEO INVEO YATIRIM HOLDING 10,07 0,00 16.789.652,74 10:55
INVES INVESTCO HOLDING 322,25 0,23 6.980.303,75 10:54
IPEKE IPEK DOGAL ENERJI 70,95 1,50 65.713.084,15 10:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,00 1,13 495.517,00 09:55
ISBTR IS BANKASI (B) 574.900,00 9,50 574.900,00 09:55
ISCTR IS BANKASI (C) 11,72 -0,85 2.254.100.167,23 10:55
ISDMR ISKENDERUN DEMIR CELIK 37,60 1,18 25.027.420,38 10:55
ISFIN IS FIN.KIR. 17,08 0,53 5.568.928,80 10:55
ISGSY IS GIRISIM 73,65 -2,32 30.728.490,55 10:55
ISGYO IS GMYO 19,34 0,47 17.580.979,96 10:55
ISKPL ISIK PLASTIK 8,92 0,34 13.058.485,07 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 -0,99 82.598.913,44 10:54
ISSEN ISBIR SENTETIK DOKUMA 7,94 0,25 711.897,10 10:53
ISYAT IS YAT. ORT. 8,15 0,25 1.295.341,75 10:55
IZENR IZDEMIR ENERJI 8,69 1,88 32.897.113,52 10:55
IZFAS IZMIR FIRCA 149,30 -0,47 10.399.790,50 10:55
IZINV IZ YATIRIM HOLDING 66,40 0,53 1.835.757,35 10:54
IZMDC IZMIR DEMIR CELIK 6,20 -0,48 10.180.249,21 10:55
JANTS JANTSA JANT SANAYI 20,44 0,20 15.029.631,28 10:55
KAPLM KAPLAMIN 543,00 9,97 47.891.863,00 10:55
KAREL KAREL ELEKTRONIK 9,09 2,60 28.083.124,61 10:54
KARSN KARSAN OTOMOTIV 9,95 0,10 25.408.321,41 10:55
KARTN KARTONSAN 79,65 0,95 5.013.946,50 10:53
KATMR KATMERCILER EKIPMAN 2,85 0,71 93.834.507,67 10:55
KAYSE KAYSERI SEKER FABRIKASI 18,03 0,73 5.304.353,24 10:54
KBORU KUZEY BORU 13,92 -0,78 24.372.549,61 10:55
KCAER KOCAER CELIK 12,82 -0,39 13.963.877,74 10:54
KCHOL KOC HOLDING 158,50 -0,13 947.778.276,00 10:55
KENT KENT GIDA 761,00 0,13 487.040,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,00 118.018,24 09:55
KFEIN KAFEIN YAZILIM 9,78 2,09 6.585.533,25 10:55
KGYO KORAY GMYO 4,49 -1,97 19.858.595,37 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,61 -0,66 3.817.529,76 10:55
KLGYO KILER GMYO 6,63 0,30 23.986.994,24 10:55
KLKIM KALEKIM KIMYEVI MADDELER 32,20 -0,80 10.510.764,60 10:55
KLMSN KLIMASAN KLIMA 32,68 -0,31 6.541.795,88 10:55
KLNMA T. KALKINMA BANK. 14,60 2,82 393.192,60 09:55
KLRHO KILER HOLDING 147,90 5,64 188.578.257,70 10:55
KLSER KALESERAMIK 28,86 1,12 6.264.596,44 10:55
KLSYN KOLEKSIYON MOBILYA 5,90 0,00 8.906.203,01 10:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 0,34 20.597.467,80 10:55
KMPUR KIMTEKS POLIURETAN 17,09 1,73 7.030.153,64 10:54
KNFRT KONFRUT TARIM 14,04 -0,21 4.598.218,78 10:54
KOCMT KOC METALURJI 2,84 9,65 65.831.523,66 10:55
KONKA KONYA KAGIT 53,90 0,00 12.625.205,35 10:54
KONTR KONTROLMATIK TEKNOLOJI 31,28 -0,06 273.522.533,16 10:55
KONYA KONYA CIMENTO 4.822,50 0,16 11.961.820,00 10:55
KOPOL KOZA POLYESTER 6,08 1,00 8.559.604,59 10:54
KORDS KORDSA TEKNIK TEKSTIL 54,70 0,37 5.931.849,30 10:55
KOTON KOTON MAGAZACILIK 17,95 0,50 8.559.710,93 10:55
KOZAA KOZA MADENCILIK 90,90 1,28 80.076.682,95 10:55
KOZAL KOZA ALTIN 24,36 1,33 496.970.540,84 10:55
KRDMA KARDEMIR (A) 29,66 -3,07 21.270.887,84 10:55
KRDMB KARDEMIR (B) 24,72 0,08 4.609.408,90 10:55
KRDMD KARDEMIR (D) 25,22 -0,47 247.252.847,56 10:55
KRGYO KORFEZ GMYO 3,04 0,00 5.351.632,15 10:55
KRONT KRON TEKNOLOJI 14,86 2,62 8.149.527,73 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,11 6.082.800,04 10:54
KRSTL KRISTAL KOLA 10,35 -0,77 19.319.700,05 10:55
KRTEK KARSU TEKSTIL 31,44 -1,63 4.449.286,48 10:55
KRVGD KERVAN GIDA 2,30 0,00 8.524.677,60 10:55
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 2,13 170.850,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,35 0,15 73.940.805,12 10:55
KTSKR KUTAHYA SEKER FABRIKASI 71,90 0,14 4.692.825,50 10:54
KUTPO KUTAHYA PORSELEN 107,70 -0,74 13.329.035,70 10:55
KUVVA KUVVA GIDA 150,00 0,67 1.442.850,00 09:55
KUYAS KUYAS YATIRIM 49,12 -0,77 74.321.083,18 10:55
KZBGY KIZILBUK GYO 15,20 -0,65 56.217.657,99 10:55
KZGYO KUZUGRUP GMYO 21,66 0,65 3.099.816,34 10:54
LIDER LDR TURIZM 65,00 -0,69 12.732.543,70 10:55
LIDFA LIDER FAKTORING 3,82 -0,26 7.467.723,36 10:55
LILAK LILA KAGIT 29,42 1,80 82.349.190,12 10:55
LINK LINK BILGISAYAR 345,75 6,30 326.335.075,75 10:55
LKMNH LOKMAN HEKIM SAGLIK 16,06 -0,62 5.576.655,87 10:55
LMKDC LIMAK DOGU ANADOLU 24,94 0,00 10.650.588,00 10:55
LOGO LOGO YAZILIM 153,50 -0,32 28.619.565,90 10:55
LRSHO LORAS HOLDING 5,87 2,09 95.490.946,74 10:55
LUKSK LUKS KADIFE 112,20 10,00 13.943.298,10 10:55
LYDHO LYDIA HOLDING 121,80 -2,79 23.261.157,70 10:55
LYDYE LYDIA YESIL ENERJI 12.537,50 0,28 1.204.627,50 10:50
MAALT MARMARIS ALTINYUNUS 1.046,00 0,67 5.389.443,00 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 43,60 4,26 25.706.063,30 10:55
MAGEN MARGUN ENERJI 23,94 7,74 95.798.371,14 10:55
MAKIM MAKIM MAKINE 16,37 -1,09 4.334.606,08 10:54
MAKTK MAKINA TAKIM 15,24 -2,43 55.198.188,71 10:55
MANAS MANAS ENERJI YONETIMI 6,51 -1,21 14.690.178,10 10:55
MARBL TUREKS TURUNC MADENCILIK 13,49 0,67 8.867.121,52 10:54
MARKA MARKA YATIRIM HOLDING 42,90 -0,69 8.591.857,00 10:55
MARMR MARMARA HOLDING 4,82 -9,91 370.725.505,74 10:55
MARTI MARTI OTEL 3,17 -0,63 27.990.807,07 10:55
MAVI MAVI GIYIM 38,88 0,83 97.041.354,86 10:55
MEDTR MEDITERA TIBBI MALZEME 29,38 1,03 2.825.961,88 10:54
MEGAP MEGA POLIETILEN 4,00 -1,96 160.392,00 09:55
MEGMT MEGA METAL 31,82 1,86 18.752.399,32 10:55
MEKAG MEKA GLOBAL MAKINE 4,86 -1,22 10.375.087,80 10:55
MEPET METRO PETROL VE TESISLERI 16,05 -1,23 1.546.423,04 10:54
MERCN MERCAN KIMYA 33,10 1,85 85.188.295,86 10:55
MERIT MERIT TURIZM 19,73 -0,55 16.051.057,44 10:54
MERKO MERKO GIDA 14,02 2,04 25.963.787,77 10:55
METRO METRO HOLDING 5,36 2,10 53.701.831,05 10:55
MGROS MIGROS TICARET 441,25 -0,62 209.018.197,00 10:55
MHRGY MHR GMYO 3,82 1,06 3.906.461,50 10:54
MIATK MIA TEKNOLOJI 38,78 0,73 177.684.483,36 10:55
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 50.524,00 09:55
MNDRS MENDERES TEKSTIL 13,99 -0,85 10.421.386,35 10:55
MNDTR MONDI TURKEY 7,11 0,71 5.784.608,93 10:54
MOBTL MOBILTEL ILETISIM 7,13 1,86 9.462.802,19 10:55
MOGAN MOGAN ENERJI 9,10 -0,11 11.017.675,07 10:55
MOPAS MOPAS MARKETCILIK 36,44 -0,76 40.106.137,40 10:55
MPARK MLP SAGLIK 333,50 -0,52 26.783.309,75 10:55
MRGYO MARTI GMYO 2,94 -1,67 34.689.492,37 10:55
MRSHL MARSHALL 1.764,00 0,51 9.060.249,00 10:55
MSGYO MISTRAL GMYO 5,98 0,84 2.271.392,21 10:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,26 -0,98 4.865.030,02 10:55
MTRYO METRO YAT. ORT. 9,00 -2,70 9.647.956,94 10:54
MZHLD MAZHAR ZORLU HOLDING 6,72 -0,15 433.115,27 10:55
NATEN NATUREL ENERJI 8,85 1,03 16.220.513,21 10:55
NETAS NETAS TELEKOM. 78,30 1,10 25.973.945,05 10:54
NIBAS NIGBAS NIGDE BETON 21,96 -0,36 4.449.203,00 10:54
NTGAZ NATURELGAZ 9,41 0,32 8.352.369,37 10:55
NTHOL NET HOLDING 43,02 -0,14 9.836.398,98 10:54
NUGYO NUROL GMYO 9,35 -0,53 7.507.763,37 10:55
NUHCM NUH CIMENTO 264,75 -2,31 6.122.972,00 10:54
OBAMS OBA MAKARNACILIK 42,26 -1,45 27.238.461,28 10:55
OBASE OBASE BILGISAYAR 36,56 -1,24 2.648.773,22 10:54
ODAS ODAS ELEKTRIK 5,27 0,38 42.676.075,41 10:55
ODINE ODINE TEKNOLOJI 194,00 1,52 72.895.720,60 10:55
OFSYM OFIS YEM GIDA 69,35 0,51 12.873.114,95 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,10 -0,06 141.048.399,70 10:55
ONRYT ONUR TEKNOLOJI 76,10 0,86 8.080.735,50 10:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,12 -0,65 1.083.484,99 10:54
ORGE ORGE ENERJI ELEKTRIK 67,70 -0,15 10.605.758,95 10:55
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 124.670,00 09:55
OSMEN OSMANLI MENKUL 9,23 0,22 7.354.067,98 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 0,30 17.169.488,77 10:54
OTKAR OTOKAR 426,75 -2,35 46.608.150,75 10:55
OTTO OTTO HOLDING 471,50 1,18 5.554.257,75 10:53
OYAKC OYAK CIMENTO 21,36 -0,93 123.839.595,54 10:55
OYAYO OYAK YAT. ORT. 35,50 0,62 861.210,84 10:55
OYLUM OYLUM SINAI YATIRIMLAR 10,99 0,09 7.670.622,42 10:52
OYYAT OYAK YATIRIM MENKUL 51,50 -4,54 12.459.785,75 10:55
OZATD OZATA DENIZCILIK 219,60 -0,77 7.585.968,90 10:55
OZGYO OZDERICI GMYO 3,15 9,76 38.453.304,99 10:54
OZKGY OZAK GMYO 13,79 -1,64 16.804.239,86 10:55
OZRDN OZERDEN AMBALAJ 10,64 -0,37 1.715.234,46 10:53
OZSUB OZSU BALIK 16,82 -0,65 5.465.806,00 10:55
OZYSR OZYASAR TEL 32,20 1,26 5.703.572,48 10:55
PAGYO PANORA GMYO 87,80 -0,51 856.031,10 10:53
PAMEL PAMEL ELEKTRIK 90,35 0,72 2.041.868,00 10:54
PAPIL PAPILON SAVUNMA 15,94 -0,44 26.786.229,97 10:55
PARSN PARSAN 92,45 0,22 2.869.081,40 10:55
PASEU PASIFIK EURASIA LOJISTIK 123,70 -1,04 51.549.681,60 10:55
PATEK PASIFIK TEKNOLOJI 29,76 3,33 336.839.517,72 10:55
PCILT PC ILETISIM MEDYA 21,20 -0,93 6.653.488,32 10:53
PEKGY PEKER GMYO 10,43 -0,95 2.171.303.291,55 10:55
PENGD PENGUEN GIDA 8,87 -0,22 9.269.123,51 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 0,76 8.820.596,73 10:55
PETKM PETKIM 21,16 0,86 646.961.617,08 10:55
PETUN PINAR ET VE UN 13,09 -0,08 5.116.558,09 10:54
PGSUS PEGASUS 210,40 0,62 1.292.518.808,80 10:55
PINSU PINAR SU 13,43 5,25 126.542.346,71 10:55
PKART PLASTIKKART 80,45 -1,17 4.827.603,85 10:54
PKENT PETROKENT TURIZM 218,80 1,25 5.605.095,60 10:55
PLTUR PLATFORM TURIZM 24,28 -0,08 10.175.356,10 10:55
PNLSN PANELSAN CATI CEPHE 38,68 0,21 7.570.591,78 10:55
PNSUT PINAR SUT 14,89 0,13 4.316.336,62 10:55
POLHO POLISAN HOLDING 17,90 -0,28 22.106.288,03 10:54
POLTK POLITEKNIK METAL 6.800,00 -1,45 11.227.565,00 10:55
PRDGS PARDUS GIRISIM 6,18 0,00 2.703.124,33 10:54
PRKAB TURK PRYSMIAN KABLO 32,62 0,99 3.323.332,06 10:55
PRKME PARK ELEK.MADENCILIK 17,76 -1,77 90.078.962,13 10:55
PRZMA PRIZMA PRESS MATBAACILIK 13,83 0,73 611.100,40 10:53
PSDTC PERGAMON DIS TICARET 153,90 0,65 1.821.194,70 10:55
PSGYO PASIFIK GMYO 3,37 0,90 415.063.772,26 10:55
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 672.139,65 09:55
QNBTR QNB BANK 547,00 0,09 904.191,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,75 0,81 36.333.462,32 10:55
RALYH RAL YATIRIM HOLDING 174,50 -0,11 28.730.876,90 10:54
RAYSG RAY SIGORTA 242,70 -0,94 37.878.375,80 10:55
REEDR REEDER TEKNOLOJI 10,04 0,00 42.913.069,21 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 147,50 0,75 23.312.919,10 10:55
RNPOL RAINBOW POLIKARBONAT 37,28 -0,59 650.124,86 10:53
RODRG RODRIGO TEKSTIL 23,52 -5,47 3.628.880,96 10:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -0,51 39.159.729,19 10:55
RUBNS RUBENIS TEKSTIL 20,30 0,20 2.279.091,02 10:55
RUZYE RUZY MADENCILIK VE ENERJI 11,81 -0,17 27.919.337,75 10:55
RYGYO REYSAS GMYO 20,18 0,10 5.647.616,54 10:54
RYSAS REYSAS LOJISTIK 14,06 1,08 19.860.731,29 10:54
SAFKR SAFKAR EGE SOGUTMACILIK 20,38 -1,07 33.372.240,92 10:55
SAHOL SABANCI HOLDING 78,55 -0,51 798.635.965,30 10:55
SAMAT SARAY MATBAACILIK 6,31 1,77 1.032.888,21 10:53
SANEL SANEL MUHENDISLIK 27,90 1,82 735.192,46 10:54
SANFM SANIFOAM ENDUSTRI 7,28 -0,27 10.177.854,46 10:54
SANKO SANKO PAZARLAMA 22,62 -0,09 1.807.245,78 10:54
SARKY SARKUYSAN 14,72 -1,41 8.705.242,12 10:55
SASA SASA POLYESTER 3,17 1,28 1.617.128.141,67 10:55
SAYAS SAY YENILENEBILIR ENERJI 51,40 0,78 7.561.719,70 10:55
SDTTR SDT UZAY VE SAVUNMA 183,70 0,66 32.934.302,70 10:54
SEGMN SEGMEN KARDESLER GIDA 22,34 0,63 5.537.190,74 10:55
SEGYO SEKER GMYO 4,26 0,00 1.848.829,08 10:54
SEKFK SEKER FIN. KIR. 8,07 0,25 1.030.019,46 10:54
SEKUR SEKURO PLASTIK 14,78 -0,34 1.155.157,78 10:54
SELEC SELCUK ECZA DEPOSU 74,90 -1,58 7.944.164,25 10:54
SELVA SELVA GIDA 3,23 1,25 5.720.816,89 10:55
SERNT SERANIT GRANIT SERAMIK 10,08 -0,20 11.158.812,54 10:55
SEYKM SEYITLER KIMYA 6,28 1,95 2.668.965,89 10:55
SILVR SILVERLINE ENDUSTRI 3,10 -1,59 4.242.869,59 10:54
SISE SISE CAM 33,68 -2,43 931.892.441,80 10:55
SKBNK SEKERBANK 6,77 0,59 70.811.190,94 10:54
SKTAS SOKTAS 4,66 -0,85 8.263.876,89 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,60 0,22 2.117.471,70 10:53
SKYMD SEKER YATIRIM 13,30 -0,52 9.006.465,89 10:55
SMART SMARTIKS YAZILIM 24,96 1,13 4.529.077,04 10:54
SMRTG SMART GUNES ENERJISI TEK. 26,86 0,98 9.237.082,70 10:55
SMRVA SUMER VARLIK YONETIM 325,25 -7,14 724.937.990,25 10:55
SNGYO SINPAS GMYO 4,54 -0,87 15.978.830,52 10:55
SNICA SANICA ISI SANAYI 4,92 -0,20 8.642.950,19 10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,50 0,00 406.297,50 09:55
SNPAM SONMEZ PAMUKLU 26,00 4,84 907.088,00 09:55
SODSN SODAS SODYUM SANAYII 102,60 0,39 34.576,20 09:55
SOKE SOKE DEGIRMENCILIK 11,39 0,18 4.087.353,50 10:54
SOKM SOK MARKETLER TICARET 38,82 1,57 109.030.632,66 10:55
SONME SONMEZ FILAMENT 133,10 0,15 1.715.493,30 10:48
SRVGY SERVET GMYO 3,06 0,33 16.595.064,43 10:55
SUMAS SUMAS SUNI TAHTA 300,00 1,87 108.000,00 09:55
SUNTK SUN TEKSTIL 41,64 -1,05 2.933.457,92 10:55
SURGY SUR TATIL EVLERI GMYO 45,02 -1,01 28.518.778,22 10:54
SUWEN SUWEN TEKSTIL 10,49 1,84 19.165.757,91 10:55
TABGD TAB GIDA 237,40 1,24 46.118.678,70 10:55
TARKM TARKIM BITKI KORUMA 414,75 -0,54 17.173.087,50 10:55
TATEN TATLIPINAR ENERJI URETIM 79,60 1,02 61.543.248,80 10:55
TATGD TAT GIDA 12,27 -1,05 3.797.541,07 10:55
TAVHL TAV HAVALIMANLARI 225,60 -0,70 119.268.644,90 10:55
TBORG T.TUBORG 179,80 -0,11 11.237.182,30 10:54
TCELL TURKCELL 95,20 -0,57 760.259.007,20 10:55
TCKRC KIRAC GALVANIZ 43,50 1,59 15.619.107,32 10:55
TDGYO TREND GMYO 21,06 0,38 3.051.060,24 10:54
TEHOL TERA YATIRIM TEK. HOL. 64,20 4,22 1.911.658.439,85 10:55
TEKTU TEK-ART TURIZM 31,54 8,16 417.388.578,12 10:55
TERA TERA YATIRIM MENKUL DEGERLER 885,50 -1,61 425.555.968,50 10:55
TEZOL EUROPAP TEZOL KAGIT 13,22 1,07 13.780.321,17 10:55
TGSAS TGS DIS TICARET 182,20 -1,25 7.260.193,50 10:54
THYAO TURK HAVA YOLLARI 299,75 -0,33 2.673.787.929,00 10:55
TKFEN TEKFEN HOLDING 82,90 -0,60 71.321.313,55 10:55
TKNSA TEKNOSA IC VE DIS TICARET 24,56 0,74 16.360.176,70 10:55
TLMAN TRABZON LIMAN 97,05 0,52 1.872.323,20 10:54
TMPOL TEMAPOL POLIMER PLASTIK 200,00 1,16 4.153.941,40 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,39 17.972.250,90 10:55
TNZTP TAPDI TINAZTEPE 21,62 -1,46 6.177.501,56 10:55
TOASO TOFAS OTO. FAB. 254,50 -2,12 190.851.909,25 10:55
TRCAS TURCAS HOLDING 39,28 1,24 33.774.127,76 10:55
TRGYO TORUNLAR GMYO 72,90 -2,02 41.597.911,50 10:55
TRHOL TERA FINANSAL YAT. HOL. 343,00 3,86 77.811.890,75 10:55
TRILC TURK ILAC SERUM 20,80 0,87 9.204.858,32 10:55
TSGYO TSKB GMYO 7,39 0,96 10.828.779,29 10:53
TSKB T.S.K.B. 12,01 -0,25 108.943.839,85 10:55
TSPOR TRABZONSPOR SPORTIF 1,20 1,69 87.633.721,67 10:54
TTKOM TURK TELEKOM 51,55 1,38 410.104.932,00 10:55
TTRAK TURK TRAKTOR 556,50 0,72 17.165.249,50 10:55
TUCLK TUGCELIK 9,04 -0,55 8.100.087,39 10:54
TUKAS TUKAS 2,74 3,40 239.096.462,75 10:55
TUPRS TUPRAS 178,10 -0,17 586.086.790,60 10:55
TUREX TUREKS TURIZM TASIMACILIK 8,16 1,24 85.399.165,97 10:55
TURGG TURKER PROJE GAYRIMENKUL 28,60 2,00 11.592.533,16 10:55
TURSG TURKIYE SIGORTA 9,47 -0,63 23.295.428,50 10:55
UFUK UFUK YATIRIM 875,00 -2,02 11.965.706,50 10:54
ULAS ULASLAR TURIZM YAT. 28,90 -1,10 3.065.154,96 10:54
ULKER ULKER BISKUVI 101,40 0,60 242.857.954,25 10:54
ULUFA ULUSAL FAKTORING 3,73 0,00 10.585.473,76 10:55
ULUSE ULUSOY ELEKTRIK 179,50 1,18 3.488.764,00 10:54
ULUUN ULUSOY UN SANAYI 7,36 0,14 5.716.576,39 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,32 -1,03 2.535.694,90 10:55
USAK USAK SERAMIK 3,50 -0,85 56.177.612,07 10:55
VAKBN VAKIFLAR BANKASI 22,70 1,61 222.047.754,02 10:55
VAKFN VAKIF FIN. KIR. 1,85 2,78 69.359.481,91 10:55
VAKKO VAKKO TEKSTIL 62,50 -0,56 13.073.420,60 10:55
VANGD VANET GIDA 38,56 -1,13 1.339.930,04 10:53
VBTYZ VBT YAZILIM 18,40 0,99 5.499.925,88 10:55
VERTU VERUSATURK GIRISIM 38,12 0,37 5.727.875,92 10:55
VERUS VERUSA HOLDING 264,00 -0,38 6.795.778,50 10:54
VESBE VESTEL BEYAZ ESYA 9,03 0,78 24.790.401,33 10:55
VESTL VESTEL 32,70 0,62 48.291.564,10 10:55
VKFYO VAKIF YAT. ORT. 20,98 -2,15 1.146.398,26 10:55
VKGYO VAKIF GMYO 2,29 -0,43 15.703.599,73 10:55
VKING VIKING KAGIT 29,02 1,97 5.923.768,56 10:54
VRGYO VERA KONSEPT GMYO 3,08 0,00 16.249.749,70 10:55
VSNMD VISNE MADENCILIK 131,10 -0,76 163.243.802,90 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 267,75 0,37 4.960.992,75 10:55
YATAS YATAS 32,48 0,25 5.754.240,32 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 31,06 -1,15 8.824.045,98 10:55
YBTAS YIBITAS INSAAT MALZEME 25,22 1,37 44.715,06 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,04 0,12 31.981.071,80 10:55
YESIL YESIL YATIRIM HOLDING 2,34 -1,68 20.877.610,62 10:55
YGGYO YENI GIMAT GMYO 128,80 0,00 1.480.467,90 10:55
YGYO YESIL GMYO 1,85 0,00 607.001,65 09:55
YIGIT YIGIT AKU 24,64 0,00 15.803.538,34 10:55
YKBNK YAPI VE KREDI BANK. 28,50 0,56 1.748.294.155,42 10:55
YKSLN YUKSELEN CELIK 6,13 0,49 22.121.160,05 10:55
YONGA YONGA MOBILYA 60,90 1,25 93.542,40 09:55
YUNSA YUNSA 7,43 -1,59 17.990.130,57 10:55
YYAPI YESIL YAPI 2,01 -1,95 113.821.665,39 10:55
YYLGD YAYLA GIDA 9,77 -0,10 20.798.058,99 10:55
ZEDUR ZEDUR ENERJI 8,13 -0,73 1.769.264,94 10:55
ZOREN ZORLU ENERJI 3,29 0,92 43.260.009,03 10:55
ZRGYO ZIRAAT GMYO 22,96 -0,35 2.223.348,78 10:53