Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,72 | -3,33 | 35.204.328,73 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | -0,37 | 28.576.277,90 | 16:59 | |
| AAGYO AGAOGLU GMYO | 12,73 | -3,56 | 82.201.499,21 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 123,80 | 1,48 | 34.046.202,60 | 17:00 | |
| ADEL ADEL KALEMCILIK | 28,56 | -0,83 | 28.347.470,84 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 76.643.397,83 | 17:00 | |
| ADGYO ADRA GMYO | 48,28 | -3,17 | 46.697.746,27 | 17:00 | |
| AEFES ANADOLU EFES | 21,74 | 1,21 | 686.929.477,02 | 17:00 | |
| AFYON AFYON CIMENTO | 12,81 | 5,26 | 34.583.008,85 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 0,13 | 27.891.973,00 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,20 | 0,57 | 150.362.171,28 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | -1,65 | 28.383.626,79 | 17:00 | |
| AGYO ATAKULE GMYO | 7,26 | -1,49 | 646.644,99 | 16:59 | |
| AHGAZ AHLATCI DOGALGAZ | 33,04 | -2,02 | 44.447.906,14 | 17:00 | |
| AHSGY AHES GMYO | 18,69 | -2,81 | 17.549.024,84 | 16:59 | |
| AKBNK AKBANK | 61,65 | -2,61 | 8.111.752.674,10 | 17:00 | |
| AKCNS AKCANSA | 234,80 | -1,26 | 28.579.029,00 | 17:00 | |
| AKENR AKENERJI | 9,81 | -2,78 | 55.220.330,68 | 17:00 | |
| AKFGY AKFEN GMYO | 2,73 | -0,36 | 20.058.451,67 | 17:00 | |
| AKFIS AKFEN INSAAT | 91,95 | 6,36 | 302.050.361,85 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,12 | 1,01 | 144.476.427,30 | 16:59 | |
| AKGRT AKSIGORTA | 6,74 | 3,06 | 59.464.868,07 | 17:00 | |
| AKHAN AKHAN UN | 43,32 | 1,74 | 152.516.434,78 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 230,50 | -1,54 | 3.329.722,30 | 17:00 | |
| AKSA AKSA | 12,19 | 0,33 | 160.928.577,85 | 17:00 | |
| AKSEN AKSA ENERJI | 97,90 | 1,08 | 437.857.693,75 | 17:00 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 5.013.442,30 | 16:59 | |
| AKSUE AKSU ENERJI | 46,88 | -2,86 | 130.584.823,82 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | -2,16 | 1.761.019,88 | 16:59 | |
| ALARK ALARKO HOLDING | 100,90 | -0,59 | 304.560.447,60 | 17:00 | |
| ALBRK ALBARAKA TURK | 7,82 | -0,51 | 51.380.496,96 | 17:00 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,00 | -6,67 | 1.278.406.025,34 | 17:00 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,56 | 40.387.355,00 | 16:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,40 | -3,54 | 77.764.640,50 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,76 | -2,86 | 80.596.441,48 | 17:00 | |
| ALGYO ALARKO GMYO | 3,33 | -0,89 | 73.254.569,22 | 17:00 | |
| ALKA ALKIM KAGIT | 8,17 | -2,16 | 14.061.077,31 | 17:00 | |
| ALKIM ALKIM KIMYA | 15,80 | -0,75 | 11.532.891,74 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | 0,70 | 304.582.607,50 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,43 | 0,81 | 490.622.274,28 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 15,39 | -0,39 | 156.283.515,27 | 17:00 | |
| ALVES ALVES KABLO | 2,27 | -4,22 | 76.952.403,65 | 17:00 | |
| ANELE ANEL ELEKTRIK | 114,80 | -4,97 | 559.942.156,70 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,42 | -0,95 | 12.123.241,86 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | 0,00 | 86.101.508,40 | 16:59 | |
| ANSGR ANADOLU SIGORTA | 26,60 | -1,48 | 54.869.442,56 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 106,90 | -4,38 | 31.391.441,60 | 17:00 | |
| ARCLK ARCELIK | 97,25 | -1,12 | 206.730.432,20 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,35 | 0,59 | 344.682.488,35 | 17:00 | |
| ARENA ARENA BILGISAYAR | 21,38 | -7,29 | 45.653.379,66 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | -3,46 | 131.506.108,46 | 17:00 | |
| ARMGD ARMADA GIDA | 201,80 | 0,70 | 121.327.797,50 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,30 | -0,90 | 28.692.960,48 | 17:00 | |
| ARTMS ARTEMIS HALI | 39,40 | -0,25 | 31.885.692,42 | 16:58 | |
| ARZUM ARZUM EV ALETLERI | 1,72 | -3,91 | 24.020.672,17 | 17:00 | |
| ASELS ASELSAN | 337,50 | -4,80 | 9.668.365.193,00 | 17:00 | |
| ASGYO ASCE GMYO | 10,69 | 0,66 | 23.633.322,99 | 16:58 | |
| ASTOR ASTOR ENERJI | 282,75 | 1,71 | 4.495.765.411,00 | 17:00 | |
| ASUZU ANADOLU ISUZU | 50,25 | -1,18 | 14.042.937,90 | 17:00 | |
| ATAGY ATA GMYO | 10,27 | -0,77 | 2.590.067,60 | 16:48 | |
| ATAKP ATAKEY PATATES | 50,10 | -1,18 | 5.828.549,13 | 17:00 | |
| ATATP ATP YAZILIM | 228,50 | 5,79 | 290.168.531,50 | 17:00 | |
| ATATR ATA TURIZM | 14,04 | 1,74 | 297.002.109,99 | 17:00 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,05 | -1,81 | 3.003.827,37 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,59 | -3,62 | 8.674.063,12 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,50 | 2,12 | 178.538.589,00 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | -0,80 | 7.009.800,70 | 16:59 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -1,08 | 20.626.468,10 | 16:58 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,50 | -3,27 | 4.593.816,81 | 17:00 | |
| AYCES ALTINYUNUS CESME | 468,75 | -1,88 | 34.461.274,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 22,88 | -3,21 | 49.199.735,82 | 17:00 | |
| AYEN AYEN ENERJI | 31,30 | -0,76 | 28.136.937,78 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 | |
| AYGAZ AYGAZ | 261,25 | -1,97 | 178.515.451,50 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 1,95 | 24.771.676,89 | 17:00 | |
| BAGFS BAGFAS | 23,72 | 1,54 | 97.915.891,06 | 17:00 | |
| BAHKM BAHADIR KIMYA | 117,10 | -1,18 | 36.404.161,30 | 16:59 | |
| BAKAB BAK AMBALAJ | 44,38 | -2,72 | 7.964.029,76 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 | |
| BALSU BALSU GIDA | 14,79 | 3,79 | 936.637.039,80 | 17:00 | |
| BANVT BANVIT | 159,20 | -5,35 | 68.109.038,80 | 17:00 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.550.088,84 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,82 | -2,28 | 10.547.000,72 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,95 | 11.790.788,23 | 17:00 | |
| BEGYO BATI EGE GMYO | 3,42 | -3,66 | 19.994.723,03 | 17:00 | |
| BERA BERA HOLDING | 12,65 | -1,17 | 55.055.478,90 | 17:00 | |
| BESLR BESLER GIDA | 12,26 | -2,47 | 34.181.356,52 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 28,04 | -4,17 | 171.103.130,70 | 17:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,95 | -0,13 | 2.021.308.623,50 | 17:00 | |
| BEYAZ BEYAZ FILO | 23,92 | -3,78 | 16.439.744,90 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 123,20 | -1,60 | 14.156.677,00 | 16:59 | |
| BIENY BIEN YAPI URUNLERI | 20,26 | -0,88 | 29.296.672,16 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,00 | 25.468.542,49 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 63.210.716,20 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,25 | 5,45 | 573.872.317,00 | 17:00 | |
| BIMAS BIM MAGAZALAR | 383,25 | -0,84 | 3.315.711.723,50 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | -0,94 | 28.449.424,70 | 16:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | 0,54 | 114.630.983,38 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | -1,70 | 87.374.370,05 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 23,80 | -0,34 | 3.134.898,10 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -2,76 | 133.987.303,77 | 17:00 | |
| BLCYT BILICI YATIRIM | 19,45 | 0,21 | 15.889.233,34 | 17:00 | |
| BLUME BLUME METAL KIMYA | 31,94 | 1,20 | 30.172.614,08 | 17:00 | |
| BMSCH BMS CELIK HASIR | 12,31 | -2,99 | 9.713.184,53 | 16:59 | |
| BMSTL BMS BIRLESIK METAL | 43,06 | -0,55 | 49.463.681,12 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -0,65 | 19.573.508,55 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | -0,38 | 17.623.704,99 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | -0,36 | 22.254.455,56 | 16:59 | |
| BORSK BOR SEKER | 5,84 | -2,34 | 39.318.366,39 | 16:59 | |
| BOSSA BOSSA | 6,27 | -0,95 | 11.541.432,32 | 17:00 | |
| BRISA BRISA | 79,55 | -0,56 | 11.308.925,25 | 16:59 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,39 | -0,94 | 2.198.136,66 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,50 | -1,97 | 10.270.833,10 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | -2,73 | 42.218.421,23 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | 0,37 | 518.138.129,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.662,00 | -2,24 | 62.238.387,00 | 17:00 | |
| BSOKE BATICIM CIMENTO | 35,44 | 1,26 | 88.817.835,76 | 17:00 | |
| BTCIM BATICIM BATI ANADOLU | 4,90 | -3,54 | 375.232.869,37 | 17:00 | |
| BUCIM BURSA CIMENTO | 4,98 | -0,80 | 6.780.330,87 | 17:00 | |
| BULGS BULLS GSYO | 37,96 | -0,84 | 56.125.476,56 | 17:00 | |
| BURCE BURCELIK | 35,86 | 0,45 | 46.160.088,00 | 17:00 | |
| BURVA BURCELIK VANA | 742,50 | -2,50 | 10.279.204,00 | 16:58 | |
| BVSAN BULBULOGLU VINC | 105,30 | -0,85 | 29.663.331,60 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | -1,24 | 20.774.885,84 | 16:58 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 274.689.408,30 | 17:00 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 | |
| CATES CATES ELEKTRIK | 44,42 | -3,73 | 108.424.710,58 | 17:00 | |
| CCOLA COCA COLA ICECEK | 90,70 | -0,82 | 256.235.639,90 | 17:00 | |
| CELHA CELIK HALAT | 24,30 | -0,82 | 17.926.088,60 | 16:59 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,99 | 23.499.576,70 | 17:00 | |
| CEMTS CEMTAS | 8,91 | -1,33 | 17.027.782,10 | 17:00 | |
| CEMZY CEM ZEYTIN | 12,00 | 0,67 | 84.878.104,33 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 1,38 | 29.640.295,56 | 17:00 | |
| CGCAM CAGDAS CAM | 38,36 | -2,14 | 88.218.324,76 | 17:00 | |
| CIMSA CIMSA | 46,38 | -1,82 | 227.314.043,32 | 17:00 | |
| CLEBI CELEBI | 1.439,00 | -0,48 | 25.648.187,00 | 17:00 | |
| CMBTN CIMBETON | 1.535,00 | -1,98 | 31.589.547,00 | 17:00 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,31 | -3,35 | 15.903.756,50 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 115,50 | -1,20 | 4.142.765,10 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 43,12 | -3,41 | 120.474.722,52 | 17:00 | |
| CRFSA CARREFOURSA | 168,10 | 9,09 | 260.307.091,70 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 23,02 | -0,78 | 8.135.930,74 | 17:00 | |
| CVKMD CVK MADEN | 36,88 | 1,65 | 414.990.710,18 | 17:00 | |
| CWENE CW ENERJI | 36,02 | -0,72 | 1.248.841.786,04 | 17:00 | |
| DAGI DAGI GIYIM | 8,90 | 2,42 | 115.249.070,17 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 9,10 | -0,44 | 289.097.476,30 | 17:00 | |
| DARDL DARDANEL | 1,67 | -1,18 | 20.577.603,97 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,43 | 0,35 | 60.346.066,67 | 17:00 | |
| DENGE DENGE HOLDING | 2,29 | -0,87 | 21.089.588,78 | 16:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,08 | -1,95 | 22.808.599,35 | 17:00 | |
| DERIM DERIMOD | 33,86 | -0,59 | 5.331.722,56 | 17:00 | |
| DESA DESA DERI | 9,24 | 1,09 | 16.371.645,62 | 16:59 | |
| DESPC DESPEC BILGISAYAR | 39,92 | -3,81 | 26.813.137,16 | 17:00 | |
| DEVA DEVA HOLDING | 72,20 | 1,76 | 32.882.152,65 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 101,30 | -2,22 | 16.267.064,25 | 16:59 | |
| DGGYO DOGUS GMYO | 34,94 | 0,11 | 2.387.889,18 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 8,27 | 0,12 | 37.005.097,92 | 16:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 | |
| DITAS DITAS BDY | 24,60 | 0,00 | 49.245.482,02 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 25.865.349,83 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 11,71 | 1,39 | 198.167.952,46 | 17:00 | |
| DMSAS DEMISAS DOKUM | 8,34 | -0,48 | 18.177.581,46 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,83 | -1,41 | 6.839.675,53 | 16:58 | |
| DOAS DOGUS OTOMOTIV | 181,50 | -0,22 | 106.639.605,10 | 17:00 | |
| DOCO DO-CO | 11.107,50 | 2,40 | 76.942.730,00 | 16:59 | |
| DOFER DOFER YAPI MALZEMELERI | 28,12 | 0,07 | 12.166.063,24 | 17:00 | |
| DOFRB DOF ROBOTIK | 130,00 | 2,52 | 498.564.225,50 | 17:00 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 24.847.667,95 | 17:00 | |
| DOHOL DOGAN HOLDING | 21,72 | 2,36 | 387.325.494,72 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | -2,76 | 5.120.488,52 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.791,00 | -1,32 | 1.177.542.772,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 143,40 | 0,14 | 55.956.048,50 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,74 | 0,85 | 5.599.696,30 | 16:57 | |
| DURKN DURUKAN SEKERLEME | 18,11 | -0,77 | 14.886.463,05 | 17:00 | |
| DYOBY DYO BOYA | 12,51 | -1,50 | 8.627.507,13 | 17:00 | |
| DZGYO DENIZ GMYO | 6,92 | 0,29 | 15.975.198,24 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -0,12 | 19.746.473,70 | 17:00 | |
| ECILC ECZACIBASI ILAC | 66,30 | -2,28 | 117.679.013,65 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 33,46 | 0,72 | 310.045.444,02 | 16:59 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 0,08 | 46.158.548,00 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 17,18 | -0,64 | 98.823.038,77 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 33,66 | -1,52 | 12.725.467,58 | 17:00 | |
| EFOR EFOR YATIRIM | 21,18 | -0,09 | 780.751.552,18 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.215,00 | -1,84 | 38.741.232,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,40 | -2,88 | 75.379.262,28 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,20 | -0,55 | 23.261.305,72 | 16:59 | |
| EGGUB EGE GUBRE | 92,00 | -0,38 | 47.439.015,85 | 17:00 | |
| EGPRO EGE PROFIL | 33,46 | -0,95 | 20.197.349,84 | 17:00 | |
| EGSER EGE SERAMIK | 2,73 | -3,53 | 14.436.844,04 | 16:59 | |
| EKDMR EKINCILER DEMIR CELIK | 47,00 | -3,37 | 639.349.325,62 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 17,70 | -1,61 | 1.621.109.427,75 | 17:00 | |
| EKIM EKIM TURIZM | 19,29 | -3,31 | 264.119.498,16 | 17:00 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -1,10 | 29.474.489,65 | 17:00 | |
| EKSUN EKSUN GIDA | 6,14 | -0,16 | 20.239.559,86 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | -0,48 | 30.833.311,22 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 18,32 | -0,16 | 47.031.659,44 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,36 | -3,67 | 292.637.207,69 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 14,96 | -1,58 | 35.632.308,26 | 16:58 | |
| ENERY ENERYA ENERJI | 9,09 | -1,62 | 147.009.569,22 | 17:00 | |
| ENJSA ENERJISA ENERJI | 109,60 | 1,29 | 339.509.447,40 | 17:00 | |
| ENKAI ENKA INSAAT | 85,75 | -2,06 | 660.532.605,05 | 17:00 | |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -1,97 | 64.175.379,11 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,34 | 3,09 | 802.329.699,32 | 17:00 | |
| EPLAS EGEPLAST | 5,26 | -9,00 | 78.178.791,62 | 17:00 | |
| ERBOS ERBOSAN | 154,70 | -0,83 | 6.671.972,60 | 16:58 | |
| ERCB ERCIYAS CELIK BORU | 49,06 | -2,66 | 23.825.159,76 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 42,46 | -1,62 | 3.432.258.401,74 | 17:00 | |
| ERSU ERSU GIDA | 23,54 | -0,08 | 2.956.810,86 | 16:59 | |
| ESCAR ESCAR FILO | 47,42 | 0,98 | 131.338.483,50 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -1,89 | 51.777.603,86 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -2,06 | 82.193.041,94 | 17:00 | |
| ETILR ETILER GIDA | 5,66 | -4,39 | 29.593.174,87 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,65 | -2,24 | 3.873.491,75 | 16:56 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,74 | -2,08 | 3.183.561,64 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 84,80 | -0,35 | 1.154.689.405,10 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 3,95 | 2,33 | 228.104.166,70 | 17:00 | |
| EUYO EURO YAT. ORT. | 5,18 | -2,26 | 6.730.094,62 | 16:59 | |
| EYGYO EYG GMYO | 2,12 | 0,00 | 9.249.674,48 | 16:54 | |
| FADE FADE GIDA | 15,22 | -2,44 | 30.603.279,90 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -5,18 | 350.084.381,94 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,84 | -0,61 | 4.624.882,82 | 16:58 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -2,03 | 9.015.329,75 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -0,99 | 63.943.534,09 | 17:00 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,67 | 38.792.997,24 | 16:59 | |
| FORTE FORTE BILGI ILETISIM | 104,50 | 3,26 | 140.258.037,00 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 2,16 | -2,70 | 48.555.182,96 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,14 | -2,52 | 48.685.866,84 | 17:00 | |
| FROTO FORD OTOSAN | 76,30 | 0,26 | 1.846.798.186,00 | 17:00 | |
| FZLGY FUZUL GMYO | 11,10 | -0,63 | 144.450.387,38 | 17:00 | |
| GARAN GARANTI BANKASI | 123,40 | -2,30 | 3.499.972.618,00 | 17:00 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,45 | 60.822.965,72 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,19 | -3,28 | 17.337.831,63 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 27,20 | -1,09 | 5.367.048,72 | 17:00 | |
| GENIL GEN ILAC | 9,05 | -1,84 | 149.604.897,14 | 17:00 | |
| GENKM GENTAS KIMYA | 10,43 | -3,52 | 128.929.288,40 | 17:00 | |
| GENTS GENTAS | 5,34 | -1,84 | 31.682.544,10 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 41,16 | -0,72 | 211.939.427,10 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,35 | -0,47 | 654.798.136,55 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,65 | -1,59 | 51.363.238,50 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -1,48 | 1.564.358,18 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,10 | 0,10 | 15.337.777,10 | 16:59 | |
| GLRMK GULERMAK AGIR SANAYI | 149,70 | -1,71 | 326.882.544,60 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -1,64 | 18.710.525,12 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,03 | -1,60 | 25.252.869,28 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 47,00 | 0,30 | 56.542.815,34 | 17:00 | |
| GOKNR GOKNUR GIDA | 22,82 | -0,17 | 55.556.159,64 | 17:00 | |
| GOLDA GOLDA GIDA | 13,56 | 1,73 | 567.621.101,29 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 288,50 | -0,86 | 17.889.266,75 | 17:00 | |
| GOODY GOOD-YEAR | 2,47 | -1,20 | 13.834.288,43 | 16:59 | |
| GOZDE GOZDE GIRISIM | 23,28 | 1,13 | 31.075.857,02 | 16:59 | |
| GRNYO GARANTI YAT. ORT. | 13,47 | -5,07 | 5.111.665,37 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,25 | -1,58 | 96.848.221,50 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -0,50 | 209.322.842,75 | 17:00 | |
| GSDDE GSD DENIZCILIK | 12,06 | -4,29 | 47.882.719,73 | 17:00 | |
| GSDHO GSD HOLDING | 4,77 | -3,64 | 47.380.567,83 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | -1,01 | 112.195.468,09 | 17:00 | |
| GUBRF GUBRE FABRIK. | 401,00 | 0,50 | 514.839.831,75 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 66.287.998,00 | 16:57 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 62.743.836,32 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 62,60 | 1,95 | 97.758.929,95 | 17:00 | |
| HALKB T. HALK BANKASI | 35,46 | -1,61 | 1.331.775.246,52 | 17:00 | |
| HATEK HATAY TEKSTIL | 14,72 | -9,97 | 217.968.029,86 | 17:00 | |
| HATSN HATSAN GEMI | 57,35 | -2,55 | 113.748.507,20 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,53 | 0,80 | 109.035.334,08 | 17:00 | |
| HEDEF HEDEF HOLDING | 275,50 | 4,36 | 477.407.752,25 | 17:00 | |
| HEKTS HEKTAS | 2,90 | 3,20 | 965.511.788,54 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,81 | 0,09 | 27.238.076,44 | 17:00 | |
| HLGYO HALK GMYO | 4,62 | -0,43 | 24.677.478,30 | 16:58 | |
| HOROZ HOROZ LOJISTIK | 54,70 | -2,67 | 38.297.568,80 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,35 | -0,10 | 173.028.816,45 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 36,18 | -1,95 | 12.759.794,04 | 17:00 | |
| HUBVC HUB GIRISIM | 2,75 | -1,79 | 4.836.759,90 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -2,04 | 56.804.342,28 | 17:00 | |
| HURGZ HURRIYET GZT. | 7,18 | 4,21 | 34.498.524,29 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 21,94 | -1,17 | 49.755.240,52 | 17:00 | |
| ICUGS ICU GIRISIM | 5,76 | -2,04 | 55.318.074,63 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,88 | 3,19 | 4.625.500,52 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,90 | -0,36 | 881.822.031,80 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 48,00 | -1,84 | 37.107.038,76 | 16:59 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0,51 | 735.468,15 | 16:55 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -1,67 | 12.434.285,67 | 16:56 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 41.774.438,51 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -3,13 | 23.760.990,10 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.975.549,87 | 16:55 | |
| IMASM IMAS MAKINA | 2,51 | -3,83 | 31.437.756,25 | 16:59 | |
| INDES INDEKS BILGISAYAR | 9,89 | -2,18 | 40.737.425,41 | 17:00 | |
| INFO INFO YATIRIM | 5,96 | -1,32 | 244.854.526,43 | 17:00 | |
| INGRM INGRAM BILISIM | 372,25 | -0,47 | 8.816.438,00 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 | |
| INTEM INTEMA | 237,20 | -1,86 | 10.474.724,10 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,15 | -2,99 | 15.497.052,57 | 17:00 | |
| INVES INVESTCO HOLDING | 697,50 | 1,09 | 14.134.390,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,01 | -2,36 | 6.893.945.961,96 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | 1,91 | 100.079.590,70 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,97 | 46.432.850,95 | 17:00 | |
| ISGSY IS GIRISIM | 15,63 | -5,22 | 126.245.014,60 | 17:00 | |
| ISGYO IS GMYO | 25,40 | -0,39 | 43.457.072,28 | 17:00 | |
| ISKPL ISIK PLASTIK | 7,84 | -3,80 | 772.764.085,79 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,98 | -1,96 | 136.717.023,96 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -1,85 | 5.878.696,66 | 17:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 1.950.606.403,00 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,68 | 0,39 | 3.512.689,85 | 17:00 | |
| IZENR IZDEMIR ENERJI | 9,10 | 3,76 | 718.120.665,38 | 17:00 | |
| IZFAS IZMIR FIRCA | 65,00 | 0,78 | 325.700.249,10 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 55,20 | -0,54 | 8.403.668,45 | 16:58 | |
| IZMDC IZMIR DEMIR CELIK | 11,54 | 1,76 | 224.486.782,66 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 14,91 | -2,87 | 47.084.073,70 | 17:00 | |
| KAPLM KAPLAMIN | 409,00 | -1,62 | 33.711.083,00 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -9,62 | 320.974.789,42 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,10 | 38.761.237,06 | 17:00 | |
| KARTN KARTONSAN | 218,80 | -4,66 | 347.645.871,20 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 129.375.228,77 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 14.011.807,82 | 17:00 | |
| KBORU KUZEY BORU | 25,46 | 1,68 | 103.910.857,14 | 17:00 | |
| KCAER KOCAER CELIK | 14,64 | -2,85 | 158.916.145,67 | 17:00 | |
| KCHOL KOC HOLDING | 190,80 | -1,45 | 2.503.445.954,10 | 17:00 | |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -1,32 | 26.356.920,74 | 17:00 | |
| KGYO KORAY GMYO | 9,94 | -0,40 | 80.565.005,92 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,15 | 0,21 | 12.234.772,27 | 17:00 | |
| KLGYO KILER GMYO | 4,28 | -0,93 | 31.202.799,46 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,96 | -0,32 | 21.568.522,06 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 27,50 | -2,69 | 17.228.325,22 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 | |
| KLRHO KILER HOLDING | 73,20 | -3,37 | 108.893.152,90 | 17:00 | |
| KLSER KALESERAMIK | 24,40 | -0,97 | 9.697.531,96 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,92 | -3,25 | 23.964.843,80 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,09 | 55.099.643,10 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,52 | -3,94 | 42.459.985,75 | 17:00 | |
| KNFRT KONFRUT TARIM | 10,49 | -3,41 | 21.187.159,25 | 17:00 | |
| KOCMT KOC METALURJI | 5,37 | -2,01 | 320.164.767,27 | 17:00 | |
| KONKA KONYA KAGIT | 11,66 | -2,91 | 56.220.752,69 | 16:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 | |
| KONYA KONYA CIMENTO | 3.630,00 | -0,14 | 11.234.627,50 | 16:59 | |
| KOPOL KOZA POLYESTER | 5,44 | -1,09 | 32.480.578,24 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,80 | 2,30 | 187.731.519,35 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 12,53 | -1,65 | 32.699.096,64 | 16:58 | |
| KRDMA KARDEMIR (A) | 42,24 | -0,56 | 222.614.500,94 | 17:00 | |
| KRDMB KARDEMIR (B) | 131,00 | -1,87 | 152.527.944,70 | 17:00 | |
| KRDMD KARDEMIR (D) | 40,74 | -2,63 | 1.453.330.011,80 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 16.256.619,60 | 17:00 | |
| KRONT KRON TEKNOLOJI | 22,98 | 4,45 | 47.301.663,84 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | -1,02 | 17.830.966,53 | 17:00 | |
| KRSTL KRISTAL KOLA | 10,24 | -1,06 | 26.818.368,99 | 17:00 | |
| KRTEK KARSU TEKSTIL | 20,10 | -2,90 | 2.052.495,97 | 16:59 | |
| KRVGD KERVAN GIDA | 2,28 | -7,32 | 89.729.114,83 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,40 | 0,26 | 2.063.064.078,40 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,45 | -4,69 | 60.471.456,05 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 80,00 | -1,36 | 14.869.672,30 | 17:00 | |
| KUVVA KUVVA GIDA | 162,70 | 0,43 | 47.650.732,90 | 17:00 | |
| KUYAS KUYAS YATIRIM | 69,20 | 0,22 | 665.185.153,70 | 17:00 | |
| KZBGY KIZILBUK GYO | 2,04 | -1,92 | 73.304.710,90 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 19,59 | -2,54 | 38.484.225,85 | 17:00 | |
| LIDER LDR TURIZM | 94,45 | 0,11 | 694.080.349,15 | 17:00 | |
| LIDFA LIDER FAKTORING | 2,75 | -1,43 | 15.173.680,27 | 16:59 | |
| LILAK LILA KAGIT | 28,04 | -2,16 | 49.599.858,68 | 17:00 | |
| LINK LINK BILGISAYAR | 5,59 | -2,95 | 122.877.186,39 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,89 | -2,87 | 8.661.509,46 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 22,72 | -0,26 | 68.632.126,08 | 17:00 | |
| LOGO LOGO YAZILIM | 133,70 | 0,53 | 44.507.844,70 | 17:00 | |
| LRSHO LORAS HOLDING | 2,79 | -0,36 | 25.743.308,52 | 16:59 | |
| LUKSK LUKS KADIFE | 90,45 | -0,77 | 4.843.951,00 | 16:58 | |
| LXGYO LUXERA GMYO | 10,47 | -5,93 | 107.449.421,10 | 17:00 | |
| LYDHO LYDIA HOLDING | 184,00 | -0,65 | 27.199.365,70 | 16:52 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 8.140.417,50 | 16:59 | |
| MAALT MARMARIS ALTINYUNUS | 998,00 | -1,48 | 19.395.122,50 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,96 | -0,13 | 17.254.257,82 | 16:59 | |
| MAGEN MARGUN ENERJI | 38,18 | 2,30 | 300.517.155,52 | 17:00 | |
| MAKIM MAKIM MAKINE | 16,22 | -0,43 | 8.984.163,80 | 16:57 | |
| MAKTK MAKINA TAKIM | 9,76 | -3,08 | 45.306.723,56 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,12 | 0,22 | 387.940.635,32 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,96 | -0,91 | 10.752.207,29 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 76,65 | -2,60 | 14.856.577,80 | 16:59 | |
| MARMR MARMARA HOLDING | 2,14 | -3,60 | 196.502.290,29 | 17:00 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 52.727.196,62 | 17:00 | |
| MASFN MASFEN ENERJI | 47,28 | 3,50 | 5.315.088.391,61 | 17:00 | |
| MAVI MAVI GIYIM | 38,98 | 1,30 | 122.501.463,36 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,40 | -2,67 | 167.672.815,90 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,04 | -2,03 | 6.403.043,98 | 17:00 | |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 | |
| MEGMT MEGA METAL | 72,80 | -2,28 | 646.789.283,75 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,86 | -4,67 | 44.346.958,24 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 18,70 | -3,21 | 6.918.567,35 | 16:55 | |
| MERCN MERCAN KIMYA | 21,22 | -5,01 | 125.387.412,38 | 17:00 | |
| MERIT MERIT TURIZM | 15,70 | -0,38 | 19.250.290,03 | 17:00 | |
| MERKO MERKO GIDA | 1,38 | -0,72 | 33.749.690,60 | 17:00 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.254.033.654,26 | 17:00 | |
| METRO METRO HOLDING | 7,55 | -1,69 | 24.869.245,15 | 17:00 | |
| MEYSU MEYSU GIDA | 11,20 | -7,67 | 153.374.148,25 | 17:00 | |
| MGROS MIGROS TICARET | 619,00 | -1,51 | 1.163.850.121,00 | 17:00 | |
| MHRGY MHR GMYO | 3,40 | -2,30 | 9.092.355,15 | 17:00 | |
| MIATK MIA TEKNOLOJI | 30,52 | -3,17 | 542.811.503,92 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 8.230.795,90 | 17:00 | |
| MNDTR MONDI TURKEY | 5,25 | 0,38 | 6.460.678,56 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,21 | 35.336.717,76 | 17:00 | |
| MOGAN MOGAN ENERJI | 16,63 | -1,42 | 143.866.673,44 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 29,34 | 0,00 | 92.839.191,20 | 17:00 | |
| MPARK MLP SAGLIK | 400,50 | -0,80 | 157.402.342,75 | 17:00 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 72.545.073,51 | 17:00 | |
| MRSHL MARSHALL | 1.503,00 | -1,57 | 35.123.868,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,73 | 0,60 | 107.152.402,60 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,06 | 0,00 | 20.583.586,88 | 17:00 | |
| MTRYO METRO YAT. ORT. | 8,94 | -3,66 | 1.873.743,51 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,50 | 3,19 | 3.886.787,03 | 16:59 | |
| NATEN NATUREL ENERJI | 5,82 | -3,00 | 17.905.363,46 | 17:00 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,52 | 20.664.081,75 | 17:00 | |
| NETCD NETCAD YAZILIM | 121,30 | -2,96 | 343.481.621,00 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -1,07 | 8.476.653,97 | 17:00 | |
| NTGAZ NATURELGAZ | 10,65 | 0,19 | 13.067.021,20 | 17:00 | |
| NTHOL NET HOLDING | 43,52 | -0,27 | 25.714.555,62 | 17:00 | |
| NUGYO NUROL GMYO | 8,96 | -0,88 | 13.849.892,11 | 17:00 | |
| NUHCM NUH CIMENTO | 216,20 | -0,32 | 3.917.979,80 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 4,76 | -2,86 | 103.075.228,66 | 17:00 | |
| OBASE OBASE BILGISAYAR | 39,70 | -1,73 | 16.540.818,18 | 17:00 | |
| ODAS ODAS ELEKTRIK | 8,70 | -1,58 | 397.918.838,38 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 2.285,00 | -8,96 | 1.508.590.199,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 51,20 | -0,39 | 27.735.694,60 | 16:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,50 | -1,72 | 45.125.032,25 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 57,05 | 0,97 | 48.953.267,65 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 2.728.852,11 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 0,10 | 69.854.758,50 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,90 | 0,60 | 904.442.383,50 | 17:00 | |
| OSMEN OSMANLI MENKUL | 7,74 | -0,77 | 15.085.794,28 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -0,63 | 9.451.047,41 | 17:00 | |
| OTKAR OTOKAR | 303,25 | 0,17 | 95.571.445,00 | 17:00 | |
| OTTO OTTO HOLDING | 174,80 | -3,10 | 37.637.280,90 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,66 | -1,15 | 438.805.383,30 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 43,26 | -4,55 | 2.812.450,08 | 16:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -0,26 | 1.066.058,65 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 32,96 | -0,90 | 9.442.827,18 | 16:57 | |
| OZATD OZATA DENIZCILIK | 3.735,00 | 1,56 | 1.333.505.077,50 | 17:00 | |
| OZGYO OZDERICI GMYO | 1,97 | -0,51 | 30.542.058,01 | 17:00 | |
| OZKGY OZAK GMYO | 12,26 | -0,57 | 19.864.458,76 | 16:59 | |
| OZRDN OZERDEN AMBALAJ | 28,68 | -0,69 | 4.139.706,80 | 16:56 | |
| OZSUB OZSU BALIK | 32,66 | 0,62 | 37.531.721,32 | 17:00 | |
| OZYSR OZYASAR TEL | 12,25 | -2,70 | 60.651.553,04 | 16:59 | |
| PAGYO PANORA GMYO | 163,80 | -0,73 | 6.807.000,20 | 16:58 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 242.883.092,83 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 78,35 | -0,82 | 5.494.399,80 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 11,53 | -5,10 | 78.804.861,87 | 17:00 | |
| PARSN PARSAN | 74,70 | -0,33 | 10.484.220,40 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,80 | 1,29 | 4.347.200.519,70 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,59 | -3,08 | 129.491.175,93 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 30,78 | 1,79 | 29.473.071,16 | 17:00 | |
| PEKGY PEKER GMYO | 14,68 | 0,00 | 796.148.149,39 | 17:00 | |
| PENGD PENGUEN GIDA | 9,48 | -3,66 | 16.733.348,85 | 16:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | 0,39 | 13.649.840,61 | 16:59 | |
| PETKM PETKIM | 19,00 | -4,76 | 1.286.278.819,70 | 17:00 | |
| PETUN PINAR ET VE UN | 10,63 | -2,12 | 10.747.528,76 | 17:00 | |
| PGSUS PEGASUS | 149,40 | -2,73 | 1.451.820.458,50 | 17:00 | |
| PINSU PINAR SU | 10,33 | -1,15 | 12.839.464,50 | 16:59 | |
| PKART PLASTIKKART | 119,30 | 4,28 | 93.617.733,80 | 17:00 | |
| PKENT PETROKENT TURIZM | 124,80 | -1,03 | 12.391.612,70 | 17:00 | |
| PLTUR PLATFORM TURIZM | 20,24 | -2,22 | 19.799.595,36 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,68 | -2,93 | 80.230.703,10 | 17:00 | |
| PNSUT PINAR SUT | 10,72 | -0,09 | 12.921.994,00 | 17:00 | |
| POLHO POLISAN HOLDING | 20,84 | 0,97 | 14.594.409,02 | 16:59 | |
| POLTK POLITEKNIK METAL | 4.577,50 | -3,02 | 42.162.560,00 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,25 | -2,03 | 46.047.859,92 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | -3,22 | 27.623.446,54 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,10 | 0,23 | 21.268.839,93 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,25 | 0,87 | 72.211.700,80 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 152,30 | 4,60 | 175.197.243,10 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,54 | 0,57 | 990.905.957,74 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -2,00 | 118.518.614,47 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 227,90 | -4,56 | 803.986.135,90 | 17:00 | |
| RAYSG RAY SIGORTA | 161,30 | -0,62 | 22.529.160,80 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 6,41 | -3,03 | 41.877.512,90 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,20 | -0,90 | 173.804.340,00 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | 0,90 | 2.258.489,26 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 17.377.045,10 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,02 | -1,95 | 43.842.330,41 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -0,64 | 33.323.393,40 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,84 | -0,76 | 29.410.076,70 | 17:00 | |
| RYGYO REYSAS GMYO | 38,26 | 1,38 | 222.379.385,20 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 22,48 | -6,88 | 701.499.542,60 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,07 | -0,94 | 40.751.333,76 | 17:00 | |
| SAHOL SABANCI HOLDING | 82,35 | -2,89 | 2.276.219.539,90 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -1,49 | 3.329.196,35 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,02 | -1,74 | 41.676.246,32 | 17:00 | |
| SANKO SANKO PAZARLAMA | 18,61 | -0,85 | 4.228.967,63 | 17:00 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.464.547.887,75 | 17:00 | |
| SARKY SARKUYSAN | 23,44 | 0,95 | 76.446.513,20 | 17:00 | |
| SASA SASA POLYESTER | 2,46 | 0,41 | 6.491.905.601,38 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,40 | -1,65 | 48.979.022,88 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,00 | -8,33 | 196.512.497,30 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,28 | 0,70 | 39.246.565,82 | 17:00 | |
| SEGYO SEKER GMYO | 3,99 | -0,25 | 11.375.664,73 | 16:58 | |
| SEKFK SEKER FIN. KIR. | 4,83 | -1,02 | 1.236.532,47 | 17:00 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,77 | -2,33 | 1.686.029,17 | 16:57 | |
| SEKUR SEKURO PLASTIK | 11,67 | 7,06 | 43.063.890,53 | 16:58 | |
| SELEC SELCUK ECZA DEPOSU | 215,30 | -2,40 | 957.658.139,10 | 17:00 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 24.764.235,79 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -3,69 | 35.180.845,30 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,05 | 6.453.852,77 | 16:56 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | -3,49 | 6.881.618,15 | 16:59 | |
| SISE SISE CAM | 41,20 | -1,53 | 1.262.469.381,06 | 17:00 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 88.485.769,80 | 17:00 | |
| SKTAS SOKTAS | 3,11 | -0,64 | 13.985.110,65 | 16:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,00 | 5,70 | 15.399.877,55 | 16:57 | |
| SKYMD SEKER YATIRIM | 14,52 | -0,89 | 14.366.995,71 | 17:00 | |
| SMART SMARTIKS YAZILIM | 23,28 | 0,26 | 18.866.495,62 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,36 | -2,15 | 166.121.675,79 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,24 | -2,01 | 56.204.069,94 | 17:00 | |
| SNGYO SINPAS GMYO | 3,08 | 0,00 | 120.601.374,29 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,53 | -1,12 | 33.080.527,17 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,69 | -4,04 | 139.625.132,65 | 17:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,43 | -0,42 | 22.057.187,79 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 52,85 | 0,57 | 203.889.212,15 | 17:00 | |
| SONME SONMEZ FILAMENT | 122,50 | -0,73 | 2.206.761,80 | 16:52 | |
| SRVGY SERVET GMYO | 2,42 | -0,82 | 20.239.675,12 | 16:56 | |
| SSAAT SAAT VE SAAT SANAYI | 35,50 | -4,05 | 400.737.565,40 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 173.968.640,72 | 16:57 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | 0,07 | 99.986.657,65 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 6,19 | -4,92 | 22.375.435,41 | 17:00 | |
| SVGYO SAVUR GMYO | 12,92 | 1,89 | 176.554.782,34 | 17:00 | |
| TABGD TAB GIDA | 232,70 | -1,27 | 111.106.591,80 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 458,25 | -1,77 | 45.355.453,50 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,30 | -1,60 | 155.928.084,86 | 17:00 | |
| TATGD TAT GIDA | 18,73 | 0,64 | 31.848.452,42 | 16:59 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | -1,93 | 1.057.459.531,75 | 17:00 | |
| TBORG T.TUBORG | 128,90 | 3,70 | 49.129.030,40 | 17:00 | |
| TCELL TURKCELL | 100,90 | -0,49 | 2.582.882.678,75 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 140,40 | -0,43 | 195.418.128,40 | 17:00 | |
| TDGYO TREND GMYO | 17,24 | 2,93 | 29.371.280,65 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,96 | 2,27 | 982.624.108,02 | 17:00 | |
| TEKTU TEK-ART TURIZM | 8,08 | 4,26 | 73.014.601,24 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,60 | 1,26 | 870.964.607,50 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,77 | -0,76 | 31.799.078,61 | 17:00 | |
| TGSAS TGS DIS TICARET | 173,20 | -4,20 | 26.961.417,70 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 305,75 | -2,39 | 10.809.118.494,25 | 17:00 | |
| TKFEN TEKFEN HOLDING | 149,30 | 0,20 | 445.547.122,50 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,03 | -0,99 | 36.039.046,39 | 17:00 | |
| TLMAN TRABZON LIMAN | 77,80 | -2,57 | 14.004.831,95 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,50 | -0,59 | 82.310.006,75 | 16:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,75 | 6,20 | 100.335.435,95 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 27,32 | 0,22 | 132.614.079,46 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 260,50 | -4,14 | 1.596.172.660,25 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | 0,14 | 4.351.311.325,38 | 17:00 | |
| TRCAS TURCAS HOLDING | 42,54 | -1,85 | 14.254.949,36 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 91,55 | 0,16 | 104.229.534,10 | 17:00 | |
| TRGYO TORUNLAR GMYO | 92,65 | -1,75 | 39.695.200,95 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.865,00 | -2,86 | 86.605.712,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,90 | 0,72 | 401.351.542,90 | 17:00 | |
| TSGYO TSKB GMYO | 5,93 | -0,84 | 7.670.641,99 | 16:58 | |
| TSKB T.S.K.B. | 10,95 | 1,01 | 163.946.812,12 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 222.312.621,47 | 17:00 | |
| TTKOM TURK TELEKOM | 50,50 | -1,46 | 1.563.359.115,70 | 17:00 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,73 | 47.440.928,25 | 17:00 | |
| TUCLK TUGCELIK | 3,68 | -2,13 | 17.725.094,36 | 17:00 | |
| TUKAS TUKAS | 1,98 | 0,00 | 94.177.700,17 | 17:00 | |
| TUPRS TUPRAS | 286,25 | -3,86 | 5.670.401.701,00 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | -2,92 | 68.267.640,14 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,88 | -2,71 | 7.416.929,76 | 17:00 | |
| TURSG TURKIYE SIGORTA | 6,24 | -0,16 | 183.481.165,25 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 25,30 | -1,40 | 57.350.606,52 | 17:00 | |
| UFUK UFUK YATIRIM | 1.771,00 | 10,00 | 120.243.984,00 | 16:58 | |
| ULAS ULASLAR TURIZM YAT. | 21,74 | -2,86 | 5.163.838,10 | 16:54 | |
| ULKER ULKER BISKUVI | 87,60 | -0,96 | 300.059.237,75 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,64 | -3,53 | 44.739.647,63 | 16:59 | |
| ULUSE ULUSOY ELEKTRIK | 267,00 | -1,20 | 31.758.733,50 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | 0,12 | 55.781.536,37 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,15 | 0,27 | 8.118.838,71 | 17:00 | |
| USAK USAK SERAMIK | 1,31 | -1,50 | 33.846.802,25 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 28,82 | -0,96 | 717.816.466,22 | 17:00 | |
| VAKFA VAKIF FAKTORING | 10,71 | -3,34 | 70.044.743,66 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 32.154.660,71 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 64,55 | -0,69 | 6.285.605,35 | 17:00 | |
| VANGD VANET GIDA | 88,50 | 0,57 | 7.157.500,30 | 16:59 | |
| VBTYZ VBT YAZILIM | 29,90 | -2,16 | 31.898.355,72 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 35,44 | -0,95 | 10.071.104,64 | 16:59 | |
| VERUS VERUSA HOLDING | 506,00 | -0,49 | 19.075.780,00 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,81 | -1,53 | 36.536.777,07 | 17:00 | |
| VESTL VESTEL | 23,08 | -2,86 | 141.230.431,24 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 24,10 | -2,27 | 3.264.219,48 | 16:59 | |
| VKGYO VAKIF GMYO | 2,49 | -1,19 | 15.481.716,22 | 17:00 | |
| VKING VIKING KAGIT | 22,60 | -0,62 | 7.375.758,02 | 16:58 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1,67 | 12.708.447,33 | 16:59 | |
| VSNMD VISNE MADENCILIK | 79,90 | 4,99 | 179.236.201,90 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,26 | -0,97 | 10.359.518,06 | 17:00 | |
| YATAS YATAS | 31,40 | -2,79 | 12.591.365,04 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,84 | -2,43 | 10.940.284,64 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,35 | -1,10 | 373.268.412,75 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 22.507.002,47 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 213,30 | -0,19 | 15.085.260,60 | 16:58 | |
| YIGIT YIGIT AKU | 20,54 | -1,15 | 28.567.737,78 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 30,98 | -2,70 | 6.886.530.965,84 | 17:00 | |
| YKSLN YUKSELEN CELIK | 2,89 | -3,34 | 11.503.478,07 | 17:00 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 | |
| YUNSA YUNSA | 8,69 | -1,81 | 18.081.577,77 | 16:59 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 | |
| YYLGD YAYLA GIDA | 9,78 | -1,91 | 25.450.711,34 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 7,68 | -1,54 | 8.595.013,86 | 17:00 | |
| ZERGY ZERAY GMYO | 9,12 | -2,67 | 66.557.050,26 | 17:00 | |
| ZGYO Z GMYO | 36,58 | -1,19 | 56.957.986,80 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,36 | -1,67 | 42.510.745,26 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 17,79 | -1,66 | 4.226.944,49 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
