Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,08 | -2,75 | 198.260.533,30 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,62 | -2,23 | 62.137.215,70 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,50 | -4,19 | 17.570.719,30 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,48 | -1,63 | 26.795.281,00 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 118.318.338,60 | 18:05 | |
| ADGYO ADRA GMYO | 49,92 | -2,97 | 44.513.192,50 | 18:05 | |
| AEFES ANADOLU EFES | 14,43 | -2,76 | 1.415.502.265,16 | 18:05 | |
| AFYON AFYON CIMENTO | 13,05 | -1,95 | 29.405.494,03 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,00 | -2,27 | 62.565.756,40 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | 1,28 | 368.847.099,96 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,35 | -3,29 | 197.089.310,34 | 18:05 | |
| AGYO ATAKULE GMYO | 7,65 | -2,55 | 5.938.729,96 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 27,82 | -0,36 | 66.023.963,70 | 18:05 | |
| AHSGY AHES GMYO | 55,95 | -4,77 | 111.886.912,45 | 18:05 | |
| AKBNK AKBANK | 60,90 | -2,48 | 7.649.955.435,15 | 18:05 | |
| AKCNS AKCANSA | 132,10 | -1,34 | 35.018.756,30 | 18:05 | |
| AKENR AKENERJI | 10,54 | -6,73 | 153.524.926,51 | 18:05 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 83.791.385,05 | 18:05 | |
| AKFIS AKFEN INSAAT | 24,70 | -6,51 | 104.015.858,16 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,31 | -2,75 | 62.834.360,56 | 18:05 | |
| AKGRT AKSIGORTA | 7,02 | 0,14 | 138.657.786,53 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 232,10 | -5,15 | 8.379.603,80 | 18:05 | |
| AKSA AKSA | 11,08 | -2,03 | 184.620.714,81 | 18:05 | |
| AKSEN AKSA ENERJI | 56,25 | -0,35 | 902.935.993,25 | 18:05 | |
| AKSGY AKIS GMYO | 7,87 | -2,72 | 62.410.009,33 | 18:05 | |
| AKSUE AKSU ENERJI | 17,14 | -0,17 | 2.782.107,51 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,13 | -1,57 | 5.378.935,70 | 18:05 | |
| ALARK ALARKO HOLDING | 83,50 | -1,07 | 325.371.356,00 | 18:05 | |
| ALBRK ALBARAKA TURK | 7,97 | -5,46 | 403.547.207,12 | 18:05 | |
| ALCAR ALARKO CARRIER | 954,50 | 0,58 | 34.082.039,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,20 | -4,98 | 145.934.564,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,18 | -3,41 | 66.641.880,98 | 18:05 | |
| ALGYO ALARKO GMYO | 29,06 | 1,25 | 98.883.987,42 | 18:05 | |
| ALKA ALKIM KAGIT | 11,23 | 1,72 | 112.820.491,90 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,42 | -2,02 | 42.503.477,83 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 76,80 | -9,06 | 270.342.508,85 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,15 | 0,73 | 1.289.596.458,45 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 64,25 | -2,50 | 172.408.177,20 | 18:05 | |
| ALVES ALVES KABLO | 27,84 | -3,53 | 146.726.833,68 | 18:05 | |
| ANELE ANEL ELEKTRIK | 15,95 | -0,62 | 12.154.287,66 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,91 | -1,16 | 42.743.269,21 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | -2,69 | 105.882.624,40 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 23,54 | -0,25 | 167.694.154,12 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 63,05 | 7,87 | 239.839.939,80 | 18:05 | |
| ARCLK ARCELIK | 108,30 | -3,39 | 449.369.223,40 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,16 | -2,51 | 90.755.994,08 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,66 | -3,24 | 35.864.083,50 | 18:05 | |
| ARMGD ARMADA GIDA | 36,20 | -2,69 | 97.290.400,80 | 18:05 | |
| ARSAN ARSAN TEKSTIL | 3,11 | -4,60 | 42.162.297,82 | 18:05 | |
| ARTMS ARTEMIS HALI | 46,70 | -1,85 | 71.216.147,18 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 3,03 | -1,30 | 33.224.650,16 | 18:05 | |
| ASELS ASELSAN | 185,10 | -1,23 | 4.768.455.218,50 | 18:05 | |
| ASGYO ASCE GMYO | 11,48 | 0,00 | 29.767.799,89 | 18:05 | |
| ASTOR ASTOR ENERJI | 97,10 | -4,62 | 1.582.601.149,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 58,20 | 0,26 | 44.456.841,70 | 18:05 | |
| ATAGY ATA GMYO | 14,40 | 0,07 | 1.929.168,00 | 18:05 | |
| ATAKP ATAKEY PATATES | 53,70 | 0,28 | 20.522.896,35 | 18:05 | |
| ATATP ATP YAZILIM | 134,50 | 0,30 | 137.747.572,80 | 18:05 | |
| ATEKS AKIN TEKSTIL | 77,95 | -3,59 | 627.953,20 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 6,20 | -3,43 | 2.533.421,42 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | -4,33 | 4.690.692,60 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,41 | -9,94 | 50.365.707,38 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,88 | -2,50 | 48.818.623,02 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 2,29 | 19.713.629,69 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -2,00 | 66.811.641,85 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | 0,06 | 7.684.314,93 | 18:05 | |
| AYCES ALTINYUNUS CESME | 435,50 | -4,60 | 21.553.072,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 19,30 | -2,38 | 52.225.959,49 | 18:05 | |
| AYEN AYEN ENERJI | 28,12 | -1,19 | 9.061.955,26 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 14,40 | 5,11 | 1.345.663,50 | 18:05 | |
| AYGAZ AYGAZ | 203,00 | 0,64 | 148.872.992,40 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 51,10 | -3,31 | 48.373.161,35 | 18:05 | |
| BAGFS BAGFAS | 32,46 | -3,57 | 36.413.034,30 | 18:05 | |
| BAHKM BAHADIR KIMYA | 54,20 | -1,72 | 44.658.708,00 | 18:05 | |
| BAKAB BAK AMBALAJ | 42,60 | 0,38 | 23.623.702,14 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 4,31 | 5.057.334,95 | 18:05 | |
| BALSU BALSU GIDA | 18,94 | -5,25 | 93.478.972,44 | 18:05 | |
| BANVT BANVIT | 179,10 | -1,05 | 34.397.465,10 | 18:05 | |
| BARMA BAREM AMBALAJ | 20,80 | -0,38 | 48.475.112,62 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,54 | -1,96 | 927.510,17 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,94 | -0,19 | 47.133.157,96 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 34,04 | -8,59 | 242.458.730,84 | 18:05 | |
| BEGYO BATI EGE GMYO | 5,58 | -2,79 | 58.400.871,77 | 18:05 | |
| BERA BERA HOLDING | 19,20 | 0,42 | 346.489.183,60 | 18:05 | |
| BESLR BESLER GIDA | 14,50 | 0,76 | 115.293.847,91 | 18:05 | |
| BEYAZ BEYAZ FILO | 30,80 | -3,39 | 53.669.657,98 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 166,90 | -2,00 | 35.072.644,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 37,86 | -9,99 | 650.674.084,32 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,90 | -2,82 | 131.871.534,75 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,76 | -2,62 | 100.680.911,53 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 340,00 | -1,52 | 108.337.694,50 | 18:05 | |
| BIMAS BIM MAGAZALAR | 556,00 | 0,82 | 2.938.433.226,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -3,06 | 97.851.775,20 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,87 | -5,40 | 485.526.270,01 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,60 | 0,00 | 68.689.480,84 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | -2,31 | 11.026.512,90 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -1,56 | 82.748.208,90 | 18:05 | |
| BLCYT BILICI YATIRIM | 28,50 | -3,00 | 76.030.061,36 | 18:05 | |
| BLUME BLUME METAL KIMYA | 59,00 | 3,33 | 176.177.189,75 | 18:05 | |
| BMSCH BMS CELIK HASIR | 20,40 | -7,78 | 88.613.629,00 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 81,55 | -3,03 | 259.755.212,75 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -0,44 | 25.381.336,36 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,50 | -1,37 | 49.099.443,91 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 11.589.972,93 | 18:05 | |
| BORSK BOR SEKER | 23,52 | -2,57 | 41.616.130,48 | 18:05 | |
| BOSSA BOSSA | 6,98 | -2,51 | 37.592.414,26 | 18:05 | |
| BRISA BRISA | 90,05 | -0,50 | 21.176.464,25 | 18:05 | |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 4.351.608,80 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,09 | 0,00 | 6.392.794,47 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,70 | -6,92 | 125.954.142,50 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,70 | -2,07 | 22.781.729,02 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 20,12 | -1,76 | 1.794.358,22 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | 4,86 | 1.934.209.360,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.476,00 | 2,53 | 465.239.964,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 16,08 | 0,12 | 161.723.309,70 | 18:05 | |
| BTCIM BATI CIMENTO | 4,48 | -3,45 | 589.459.485,46 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,45 | -2,27 | 28.023.325,93 | 18:05 | |
| BULGS BULLS GSYO | 40,82 | -5,33 | 565.301.915,52 | 18:05 | |
| BURCE BURCELIK | 40,00 | -3,61 | 54.957.958,34 | 18:05 | |
| BURVA BURCELIK VANA | 349,25 | -0,50 | 23.764.138,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 128,50 | -3,46 | 175.607.294,50 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 23,00 | 5,31 | 14.729.085,62 | 18:05 | |
| CANTE CAN2 TERMIK | 2,71 | 1,12 | 3.926.281.402,63 | 18:05 | |
| CASA CASA EMTIA PETROL | 90,25 | -3,99 | 1.526.468,00 | 18:05 | |
| CATES CATES ELEKTRIK | 33,90 | -2,36 | 23.781.087,72 | 18:05 | |
| CCOLA COCA COLA ICECEK | 55,00 | -0,72 | 390.080.110,15 | 18:05 | |
| CELHA CELIK HALAT | 8,81 | -2,11 | 10.921.790,53 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,43 | -4,57 | 191.722.596,88 | 18:05 | |
| CEMTS CEMTAS | 10,97 | -1,08 | 54.888.955,53 | 18:05 | |
| CEMZY CEM ZEYTIN | 48,46 | 9,99 | 373.296.734,84 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 27,58 | -4,63 | 76.325.643,80 | 18:05 | |
| CGCAM CAGDAS CAM | 35,58 | -2,41 | 167.218.204,32 | 18:05 | |
| CIMSA CIMSA | 44,66 | -1,59 | 447.698.981,94 | 18:05 | |
| CLEBI CELEBI | 1.584,00 | -1,55 | 77.585.955,00 | 18:05 | |
| CMBTN CIMBETON | 2.300,00 | -1,29 | 41.966.795,00 | 18:05 | |
| CMENT CIMENTAS | 355,00 | 2,31 | 2.259.097,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,44 | -0,58 | 17.386.230,01 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 169,80 | -1,68 | 16.447.324,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 45,06 | 2,41 | 20.347.469,90 | 18:05 | |
| CRFSA CARREFOURSA | 126,90 | 0,32 | 297.487.845,50 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,20 | -3,43 | 10.211.988,28 | 18:05 | |
| CVKMD CVK MADEN | 19,89 | -4,83 | 400.181.911,01 | 18:05 | |
| CWENE CW ENERJI | 24,68 | -1,36 | 298.321.475,66 | 18:05 | |
| DAGI DAGI GIYIM | 8,03 | -2,07 | 90.624.349,90 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 12,98 | -9,74 | 741.178.097,66 | 18:05 | |
| DARDL DARDANEL | 2,43 | -5,45 | 116.822.395,81 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 30,28 | -2,32 | 98.050.499,02 | 18:05 | |
| DENGE DENGE HOLDING | 3,46 | 3,28 | 411.695.884,31 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,40 | -2,03 | 95.882.316,52 | 18:05 | |
| DERIM DERIMOD | 39,50 | -1,25 | 13.858.348,94 | 18:05 | |
| DESA DESA DERI | 14,71 | -2,58 | 16.532.856,28 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 53,85 | -0,28 | 35.287.978,45 | 18:05 | |
| DEVA DEVA HOLDING | 69,15 | -1,28 | 33.481.392,30 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 79,25 | -1,12 | 11.124.865,90 | 18:05 | |
| DGGYO DOGUS GMYO | 32,28 | -1,59 | 1.257.268,34 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 6,10 | -2,87 | 11.139.192,41 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,70 | -1,11 | 1.158.891,48 | 18:05 | |
| DITAS DITAS DOGAN | 32,26 | 9,95 | 146.852.377,18 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,95 | -0,17 | 84.949.030,61 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 25,60 | -5,54 | 68.029.268,66 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,75 | 3,72 | 59.288.183,25 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,34 | -1,02 | 17.484.999,08 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 179,30 | -0,94 | 319.245.614,10 | 18:05 | |
| DOCO DO-CO | 9.690,00 | -1,42 | 35.258.967,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 62,00 | 0,73 | 91.509.244,95 | 18:05 | |
| DOFRB DOF ROBOTIK | 114,40 | -1,04 | 479.141.754,80 | 18:05 | |
| DOGUB DOGUSAN | 57,65 | 9,91 | 51.600.636,70 | 18:05 | |
| DOHOL DOGAN HOLDING | 17,33 | -0,97 | 676.809.858,88 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | 0,33 | 4.326.713,58 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 723,50 | -0,21 | 2.795.419.054,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 116,00 | -1,78 | 58.637.127,10 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,75 | -1,06 | 16.579.651,47 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 15,36 | -0,19 | 24.514.591,12 | 18:05 | |
| DYOBY DYO BOYA | 14,01 | -2,44 | 12.060.911,51 | 18:05 | |
| DZGYO DENIZ GMYO | 6,91 | -2,81 | 33.169.959,92 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 53,35 | -1,75 | 29.231.944,15 | 18:05 | |
| ECILC ECZACIBASI ILAC | 81,00 | 0,87 | 2.458.436.099,50 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 36.627.942,61 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | 2,58 | 446.830.666,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 5,68 | -0,87 | 26.558.751,01 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | 1,80 | 179.748.766,56 | 18:05 | |
| EFOR EFOR YATIRIM | 150,00 | 0,13 | 303.592.971,60 | 18:05 | |
| EGEEN EGE ENDUSTRI | 8.200,00 | -0,61 | 126.266.560,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,00 | -2,46 | 16.935.863,90 | 18:05 | |
| EGEPO NASMED EGEPOL | 7,62 | -0,91 | 27.626.176,36 | 18:05 | |
| EGGUB EGE GUBRE | 101,70 | -7,88 | 139.198.682,10 | 18:05 | |
| EGPRO EGE PROFIL | 27,58 | -0,14 | 20.049.212,28 | 18:05 | |
| EGSER EGE SERAMIK | 3,42 | 0,00 | 16.736.824,09 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,94 | -3,02 | 3.810.234.213,38 | 18:05 | |
| EKIZ EKIZ KIMYA | 90,00 | 3,69 | 1.997.987,40 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 27,60 | -3,63 | 140.325.665,96 | 18:05 | |
| EKSUN EKSUN GIDA | 6,18 | -1,90 | 13.921.497,77 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,30 | -2,32 | 50.977.617,50 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 66,40 | -6,87 | 3.179.468.748,35 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 191,90 | -0,62 | 1.286.381,40 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,30 | -1,87 | 27.428.777,53 | 18:05 | |
| ENERY ENERYA ENERJI | 9,41 | -2,59 | 134.207.223,36 | 18:05 | |
| ENJSA ENERJISA ENERJI | 77,30 | -0,77 | 177.524.791,05 | 18:05 | |
| ENKAI ENKA INSAAT | 77,90 | 0,45 | 717.568.809,45 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,00 | -3,48 | 47.938.109,90 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,20 | -4,68 | 113.728.871,79 | 18:05 | |
| EPLAS EGEPLAST | 5,93 | -2,95 | 28.604.776,66 | 18:05 | |
| ERBOS ERBOSAN | 196,60 | 0,25 | 10.527.280,10 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 77,00 | -0,71 | 16.664.075,20 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 26,12 | -1,51 | 5.961.305.206,84 | 18:05 | |
| ERSU ERSU GIDA | 19,30 | -1,58 | 7.758.274,66 | 18:05 | |
| ESCAR ESCAR FILO | 19,61 | -3,87 | 104.032.634,19 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,52 | 1,44 | 308.672.726,80 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 7,32 | 1,95 | 493.479.631,74 | 18:05 | |
| ETILR ETILER GIDA | 4,39 | -2,66 | 34.230.057,97 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,00 | 0,24 | 14.312.485,82 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,75 | -5,55 | 12.335.297,06 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,81 | -1,86 | 5.416.787,74 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 28,86 | -1,16 | 151.860.340,22 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 7,01 | -7,88 | 845.043.443,34 | 18:05 | |
| EUYO EURO YAT. ORT. | 13,94 | -1,20 | 2.958.108,21 | 18:05 | |
| EYGYO EYG GMYO | 4,37 | -2,46 | 35.682.634,39 | 18:05 | |
| FADE FADE GIDA | 14,70 | -2,33 | 20.083.408,24 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 9,96 | -1,78 | 157.852.658,34 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,81 | 0,41 | 18.053.423,17 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 356,00 | -2,33 | 38.918.887,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | -3,23 | 133.291.792,73 | 18:05 | |
| FORMT FORMET METAL VE CAM | 3,94 | -0,76 | 117.262.496,78 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 83,10 | 6,40 | 237.935.709,15 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 12,12 | 2,19 | 173.706.070,79 | 18:05 | |
| FROTO FORD OTOSAN | 97,10 | -0,82 | 1.681.010.787,40 | 18:05 | |
| FZLGY FUZUL GMYO | 13,32 | -3,62 | 296.598.983,26 | 18:05 | |
| GARAN GARANTI BANKASI | 133,50 | -2,27 | 4.163.083.476,20 | 18:05 | |
| GARFA GARANTI FAKTORING | 25,74 | -1,83 | 12.381.299,22 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | -0,68 | 137.657.454,35 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | 2,65 | 73.429.608,96 | 18:05 | |
| GENIL GEN ILAC | 176,70 | -0,62 | 81.380.140,30 | 18:05 | |
| GENTS GENTAS | 11,60 | 5,36 | 369.264.717,41 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 17,20 | -7,38 | 147.800.448,87 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,20 | -0,16 | 180.547.796,51 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,25 | -10,00 | 197.868.677,05 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,14 | -2,74 | 4.956.925,59 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,15 | 3,66 | 184.072.038,55 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 184,10 | -4,36 | 284.024.013,00 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,73 | -1,25 | 53.459.616,63 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,46 | -0,87 | 80.373.130,21 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,24 | 1,98 | 85.889.291,18 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,90 | -0,61 | 74.801.543,68 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 332,50 | -0,97 | 60.513.699,00 | 18:05 | |
| GOODY GOOD-YEAR | 15,85 | -4,46 | 31.945.454,76 | 18:05 | |
| GOZDE GOZDE GIRISIM | 22,74 | -1,22 | 38.929.529,14 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 13,93 | -2,25 | 5.882.599,13 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,75 | -0,57 | 172.673.806,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 328,00 | -5,48 | 269.186.388,00 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,22 | -1,26 | 15.433.997,41 | 18:05 | |
| GSDHO GSD HOLDING | 4,67 | -1,48 | 27.005.296,25 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,46 | -2,01 | 542.501.415,02 | 18:05 | |
| GUBRF GUBRE FABRIK. | 302,00 | -2,34 | 747.420.529,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 94,30 | 0,37 | 15.499.014,70 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,58 | -1,99 | 80.097.757,02 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 278.719.641,25 | 18:05 | |
| HALKB T. HALK BANKASI | 27,54 | -3,30 | 1.708.001.552,28 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,24 | -1,87 | 83.156.940,32 | 18:05 | |
| HATSN HATSAN GEMI | 44,64 | -2,96 | 40.941.892,42 | 18:05 | |
| HDFGS HEDEF GIRISIM | 4,50 | -9,82 | 288.735.544,46 | 18:05 | |
| HEDEF HEDEF HOLDING | 72,90 | -10,00 | 394.697.961,10 | 18:05 | |
| HEKTS HEKTAS | 3,45 | -2,82 | 464.398.519,80 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,25 | -1,53 | 25.661.381,30 | 18:05 | |
| HLGYO HALK GMYO | 4,26 | -0,93 | 175.929.996,98 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 61,45 | -2,15 | 87.761.996,05 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,20 | -2,85 | 58.216.372,70 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 47,98 | -1,52 | 28.066.341,70 | 18:05 | |
| HUBVC HUB GIRISIM | 3,39 | -5,31 | 24.573.133,27 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -3,10 | 65.966.827,24 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,95 | -2,46 | 41.026.893,94 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,59 | -3,38 | 36.794.972,07 | 18:05 | |
| ICUGS ICU GIRISIM | 3,23 | -5,28 | 115.170.550,77 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,47 | -1,98 | 4.480.129,31 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 1.245.677.503,24 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 43,52 | -0,59 | 53.979.358,14 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,68 | -0,37 | 9.734.438,11 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 2,04 | 1,49 | 493.892.812,42 | 18:05 | |
| IHLAS IHLAS HOLDING | 3,58 | 6,55 | 1.198.627.541,95 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,92 | 0,34 | 417.423.317,88 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,58 | -0,39 | 83.089.240,80 | 18:05 | |
| IMASM IMAS MAKINA | 5,38 | 2,48 | 1.265.180.761,66 | 18:05 | |
| INDES INDEKS BILGISAYAR | 8,48 | -2,42 | 41.813.464,02 | 18:05 | |
| INFO INFO YATIRIM | 4,32 | -8,09 | 278.836.311,10 | 18:05 | |
| INGRM INGRAM BILISIM | 434,25 | -1,31 | 11.665.815,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 309,75 | -4,98 | 4.306.817,75 | 18:05 | |
| INTEM INTEMA | 294,50 | -5,00 | 35.606.160,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 10,34 | -3,18 | 92.865.210,98 | 18:05 | |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 47.721.055,80 | 18:05 | |
| IPEKE IPEK DOGAL ENERJI | 74,10 | 2,00 | 364.914.302,75 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 98,25 | -2,63 | 994.869,30 | 18:05 | |
| ISBTR IS BANKASI (B) | 510.000,00 | -1,90 | 4.077.992,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,88 | -2,79 | 7.204.098.560,52 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,70 | -1,46 | 68.420.614,02 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,56 | -0,81 | 39.201.193,24 | 18:05 | |
| ISGSY IS GIRISIM | 68,55 | -1,86 | 107.248.771,30 | 18:05 | |
| ISGYO IS GMYO | 20,66 | -1,43 | 81.440.497,64 | 18:05 | |
| ISKPL ISIK PLASTIK | 9,35 | -0,53 | 38.866.826,74 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,06 | -5,70 | 534.895.129,80 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,10 | -1,94 | 5.459.974,89 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,39 | -1,99 | 14.239.765,59 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,37 | -3,10 | 153.363.728,90 | 18:05 | |
| IZFAS IZMIR FIRCA | 145,00 | 1,40 | 197.890.018,50 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 67,40 | -0,59 | 15.324.555,55 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,40 | -2,44 | 26.498.438,07 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 20,72 | -2,08 | 40.455.731,30 | 18:05 | |
| KAPLM KAPLAMIN | 471,00 | -3,29 | 113.274.689,25 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,54 | -2,86 | 180.630.459,09 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,10 | -2,32 | 99.598.621,56 | 18:05 | |
| KARTN KARTONSAN | 83,60 | -2,62 | 21.978.888,10 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 3,75 | -4,82 | 2.499.064.830,18 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,27 | -2,82 | 86.522.581,29 | 18:05 | |
| KBORU KUZEY BORU | 13,96 | -3,72 | 104.506.503,83 | 18:05 | |
| KCAER KOCAER CELIK | 12,08 | -2,89 | 138.441.892,80 | 18:05 | |
| KCHOL KOC HOLDING | 171,80 | -2,55 | 6.385.163.465,40 | 18:05 | |
| KENT KENT GIDA | 747,00 | -2,35 | 2.415.519,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | -0,76 | 1.220.241,78 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,51 | -2,36 | 63.234.598,97 | 18:05 | |
| KGYO KORAY GMYO | 6,28 | -0,95 | 40.643.045,01 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,60 | -1,33 | 18.576.986,08 | 18:05 | |
| KLGYO KILER GMYO | 6,81 | -2,71 | 226.648.690,47 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,30 | -2,12 | 53.071.760,42 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 36,36 | 0,72 | 29.457.139,26 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 12,19 | -5,21 | 4.228.824,65 | 18:05 | |
| KLRHO KILER HOLDING | 135,80 | 0,89 | 674.343.343,10 | 18:05 | |
| KLSER KALESERAMIK | 31,68 | -0,25 | 68.231.596,96 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | -1,51 | 19.647.594,83 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,80 | -0,33 | 113.985.340,30 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,04 | -3,58 | 24.473.424,90 | 18:05 | |
| KNFRT KONFRUT TARIM | 13,05 | -2,25 | 18.387.211,54 | 18:05 | |
| KOCMT KOC METALURJI | 2,85 | -2,06 | 87.106.419,61 | 18:05 | |
| KONKA KONYA KAGIT | 15,08 | -3,08 | 47.936.151,53 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,90 | -3,55 | 737.655.980,66 | 18:05 | |
| KONYA KONYA CIMENTO | 5.062,50 | -1,65 | 40.418.995,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,69 | -3,18 | 70.396.304,06 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,75 | -2,01 | 35.609.675,75 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 16,82 | -6,61 | 129.814.423,49 | 18:05 | |
| KOZAA KOZA MADENCILIK | 90,75 | 3,89 | 1.016.966.540,70 | 18:05 | |
| KOZAL KOZA ALTIN | 28,40 | 3,95 | 3.742.336.402,96 | 18:05 | |
| KRDMA KARDEMIR (A) | 27,20 | -2,44 | 68.385.131,92 | 18:05 | |
| KRDMB KARDEMIR (B) | 24,02 | -4,53 | 23.357.790,78 | 18:05 | |
| KRDMD KARDEMIR (D) | 25,94 | -7,36 | 2.049.139.605,38 | 18:05 | |
| KRGYO KORFEZ GMYO | 3,43 | -0,29 | 104.490.450,98 | 18:05 | |
| KRONT KRON TEKNOLOJI | 16,63 | -1,83 | 64.793.830,28 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,18 | -5,43 | 28.904.455,12 | 18:05 | |
| KRSTL KRISTAL KOLA | 12,71 | 4,78 | 325.772.229,46 | 18:05 | |
| KRTEK KARSU TEKSTIL | 30,48 | 1,60 | 46.065.076,64 | 18:05 | |
| KRVGD KERVAN GIDA | 2,62 | -1,87 | 26.580.458,03 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.275,00 | -2,53 | 2.166.550,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,72 | 3,15 | 1.260.399.727,38 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,50 | -0,34 | 25.590.639,40 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 105,30 | -4,01 | 55.367.265,80 | 18:05 | |
| KUVVA KUVVA GIDA | 149,70 | 1,84 | 151.052.189,40 | 18:05 | |
| KUYAS KUYAS YATIRIM | 46,00 | -5,15 | 281.145.115,22 | 18:05 | |
| KZBGY KIZILBUK GYO | 14,77 | -7,92 | 332.604.317,14 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 26,02 | -2,55 | 29.176.791,20 | 18:05 | |
| LIDER LDR TURIZM | 67,00 | 1,44 | 33.518.572,30 | 18:05 | |
| LIDFA LIDER FAKTORING | 4,20 | 0,96 | 56.487.688,04 | 18:05 | |
| LILAK LILA KAGIT | 30,10 | -1,18 | 166.870.113,34 | 18:05 | |
| LINK LINK BILGISAYAR | 310,50 | -3,12 | 227.799.996,75 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,50 | -2,31 | 19.517.146,70 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | -1,60 | 133.517.458,58 | 18:05 | |
| LOGO LOGO YAZILIM | 171,00 | -0,35 | 70.581.995,50 | 18:05 | |
| LRSHO LORAS HOLDING | 5,93 | -1,17 | 301.983.471,64 | 18:05 | |
| LUKSK LUKS KADIFE | 122,10 | -3,63 | 14.076.887,70 | 18:05 | |
| LYDHO LYDIA HOLDING | 182,00 | -1,19 | 493.762.074,10 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.000,00 | 3,29 | 150.733.612,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -4,47 | 56.436.292,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,30 | 0,44 | 30.725.494,68 | 18:05 | |
| MAGEN MARGUN ENERJI | 32,48 | 2,07 | 304.429.066,92 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,60 | -2,92 | 14.277.963,38 | 18:05 | |
| MAKTK MAKINA TAKIM | 14,41 | -3,29 | 69.597.052,71 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 102.690.916,89 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | -1,90 | 32.253.354,41 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 45,76 | 1,15 | 21.315.225,48 | 18:05 | |
| MARMR MARMARA HOLDING | 3,83 | -1,79 | 776.094.571,54 | 18:05 | |
| MARTI MARTI OTEL | 3,38 | -2,31 | 60.386.557,31 | 18:05 | |
| MAVI MAVI GIYIM | 39,90 | -1,19 | 188.568.752,28 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -5,33 | 43.757.950,52 | 18:05 | |
| MEGAP MEGA POLIETILEN | 4,75 | 1,50 | 4.829.338,38 | 18:05 | |
| MEGMT MEGA METAL | 40,04 | -2,91 | 411.386.509,42 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,43 | -3,90 | 46.479.007,28 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 18,60 | -3,88 | 10.737.365,01 | 18:05 | |
| MERCN MERCAN KIMYA | 20,66 | -4,09 | 255.296.577,15 | 18:05 | |
| MERIT MERIT TURIZM | 22,78 | 3,17 | 99.780.532,32 | 18:05 | |
| MERKO MERKO GIDA | 14,72 | 1,66 | 86.852.325,64 | 18:05 | |
| METRO METRO HOLDING | 5,69 | -2,74 | 87.736.773,81 | 18:05 | |
| MGROS MIGROS TICARET | 499,00 | 6,11 | 4.039.945.563,75 | 18:05 | |
| MHRGY MHR GMYO | 3,83 | -2,05 | 18.363.280,49 | 18:05 | |
| MIATK MIA TEKNOLOJI | 39,28 | -2,09 | 973.085.404,94 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -2,02 | 2.381.108,50 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,74 | -2,07 | 38.938.721,06 | 18:05 | |
| MNDTR MONDI TURKEY | 7,56 | -9,24 | 67.908.730,83 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 7,90 | -3,42 | 58.229.002,83 | 18:05 | |
| MOGAN MOGAN ENERJI | 9,58 | -5,15 | 49.316.986,04 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 34,90 | -2,84 | 338.081.153,36 | 18:05 | |
| MPARK MLP SAGLIK | 342,00 | -0,44 | 254.395.018,00 | 18:05 | |
| MRGYO MARTI GMYO | 3,18 | -5,64 | 198.343.765,65 | 18:05 | |
| MRSHL MARSHALL | 1.727,00 | -2,21 | 23.915.172,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,00 | -0,50 | 13.632.595,79 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,90 | -2,19 | 64.558.550,90 | 18:05 | |
| MTRYO METRO YAT. ORT. | 8,44 | -4,09 | 4.225.885,58 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,61 | -0,75 | 3.515.972,39 | 18:05 | |
| NATEN NATUREL ENERJI | 8,83 | -1,56 | 43.095.560,57 | 18:05 | |
| NETAS NETAS TELEKOM. | 72,00 | -2,31 | 23.428.688,90 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 24,36 | -3,26 | 47.479.237,54 | 18:05 | |
| NTGAZ NATURELGAZ | 11,06 | -1,86 | 63.906.520,65 | 18:05 | |
| NTHOL NET HOLDING | 51,20 | 1,89 | 80.771.773,50 | 18:05 | |
| NUGYO NUROL GMYO | 9,98 | -2,73 | 35.165.126,27 | 18:05 | |
| NUHCM NUH CIMENTO | 235,10 | -3,57 | 34.167.347,00 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 42,64 | -0,70 | 117.919.118,60 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,66 | -2,13 | 8.110.302,86 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,75 | -2,71 | 293.536.113,33 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 255,50 | 2,82 | 292.031.577,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 62,40 | -5,17 | 67.151.874,80 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,00 | 0,39 | 796.351.519,00 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 83,90 | -0,65 | 42.779.027,65 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -4,13 | 24.840.968,29 | 18:05 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,65 | -0,88 | 5.398.496,02 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,95 | -0,64 | 47.157.401,15 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,90 | -0,06 | 1.927.850,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 9,53 | -2,95 | 28.813.130,89 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | -2,63 | 40.337.240,12 | 18:05 | |
| OTKAR OTOKAR | 495,00 | -0,15 | 405.717.496,75 | 18:05 | |
| OTTO OTTO HOLDING | 440,00 | -0,68 | 17.090.730,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,98 | -0,09 | 843.538.149,76 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 45,42 | -3,73 | 12.565.824,98 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,63 | 0,95 | 8.566.004,38 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 52,75 | -6,31 | 24.830.702,20 | 18:05 | |
| OZATD OZATA DENIZCILIK | 211,80 | -0,14 | 296.732.072,60 | 18:05 | |
| OZGYO OZDERICI GMYO | 3,63 | 1,40 | 57.886.315,47 | 18:05 | |
| OZKGY OZAK GMYO | 14,85 | -1,07 | 62.082.355,78 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 11,47 | 8,21 | 10.161.186,27 | 18:05 | |
| OZSUB OZSU BALIK | 21,20 | 6,05 | 81.809.595,35 | 18:05 | |
| OZYSR OZYASAR TEL | 39,10 | 2,09 | 59.959.733,32 | 18:05 | |
| PAGYO PANORA GMYO | 91,95 | -1,13 | 4.263.909,65 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 93,70 | 0,11 | 14.206.973,10 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,96 | -5,41 | 345.069.373,78 | 18:05 | |
| PARSN PARSAN | 93,00 | -3,48 | 30.507.999,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,80 | -3,28 | 234.440.202,20 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 28,50 | -8,77 | 1.152.149.601,80 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 24,40 | 1,67 | 70.267.855,12 | 18:05 | |
| PEKGY PEKER GMYO | 12,45 | 0,40 | 5.931.239.077,10 | 18:05 | |
| PENGD PENGUEN GIDA | 8,87 | 0,34 | 77.615.114,22 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | -2,60 | 44.458.028,42 | 18:05 | |
| PETKM PETKIM | 17,05 | -1,56 | 888.486.204,23 | 18:05 | |
| PETUN PINAR ET VE UN | 12,35 | -1,28 | 33.001.700,10 | 18:05 | |
| PGSUS PEGASUS | 211,50 | -0,98 | 3.489.978.270,00 | 18:05 | |
| PINSU PINAR SU | 13,68 | 0,37 | 215.952.132,45 | 18:05 | |
| PKART PLASTIKKART | 79,50 | -0,56 | 43.335.580,05 | 18:05 | |
| PKENT PETROKENT TURIZM | 281,75 | -1,31 | 228.609.503,25 | 18:05 | |
| PLTUR PLATFORM TURIZM | 25,98 | -3,56 | 48.752.951,96 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 40,84 | -1,69 | 19.505.863,42 | 18:05 | |
| PNSUT PINAR SUT | 12,10 | -0,33 | 16.609.678,30 | 18:05 | |
| POLHO POLISAN HOLDING | 18,79 | 0,43 | 102.878.016,06 | 18:05 | |
| POLTK POLITEKNIK METAL | 9.545,00 | -2,60 | 113.719.697,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,61 | -0,90 | 45.415.730,77 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | -2,90 | 45.845.464,74 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,21 | -2,38 | 32.277.276,75 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,57 | -3,01 | 3.387.105,47 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 166,10 | -9,97 | 62.144.585,60 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,02 | 1,34 | 860.880.029,54 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | -3,56 | 2.980.571,70 | 18:05 | |
| QNBTR QNB BANK | 493,50 | -3,24 | 5.499.947,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,38 | -9,99 | 797.775.617,65 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 198,90 | -1,39 | 76.569.574,00 | 18:05 | |
| RAYSG RAY SIGORTA | 254,00 | -2,21 | 86.466.295,75 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 10,46 | 2,65 | 1.255.112.468,69 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,70 | 0,44 | 156.579.305,20 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 40,08 | -0,74 | 19.196.731,58 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 22,56 | -1,05 | 6.379.912,56 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,67 | 95.309.494,66 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 20,30 | -1,84 | 13.394.243,88 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,18 | -1,04 | 749.568.094,05 | 18:05 | |
| RYGYO REYSAS GMYO | 21,80 | -1,89 | 54.216.936,20 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 15,81 | -2,41 | 101.024.112,04 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | -4,70 | 163.810.973,04 | 18:05 | |
| SAHOL SABANCI HOLDING | 79,70 | -3,39 | 3.035.567.858,35 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,55 | -1,95 | 8.468.604,25 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 26,90 | 0,67 | 3.567.137,48 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,30 | -2,67 | 53.279.796,68 | 18:05 | |
| SANKO SANKO PAZARLAMA | 23,16 | -2,53 | 7.895.871,28 | 18:05 | |
| SARKY SARKUYSAN | 15,36 | -1,98 | 12.592.517,89 | 18:05 | |
| SASA SASA POLYESTER | 2,93 | -1,35 | 3.138.734.162,37 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | 1,35 | 86.056.047,80 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,40 | -2,41 | 127.454.136,20 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 20,72 | -3,09 | 28.909.665,94 | 18:05 | |
| SEGYO SEKER GMYO | 5,94 | -0,34 | 162.468.934,69 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 8,97 | -4,47 | 8.285.954,37 | 18:05 | |
| SEKUR SEKURO PLASTIK | 14,67 | -0,88 | 9.971.655,22 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 76,50 | -0,65 | 30.029.820,25 | 18:05 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 64.212.630,73 | 18:05 | |
| SELVAR SELVA GIDA - RHKP | 1,26 | -5,97 | 15.960.491,43 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 9,83 | -2,87 | 91.083.990,57 | 18:05 | |
| SEYKM SEYITLER KIMYA | 6,24 | -1,73 | 4.373.261,83 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 3,10 | 0,00 | 12.104.336,37 | 18:05 | |
| SISE SISE CAM | 36,00 | -4,31 | 1.596.006.364,88 | 18:05 | |
| SKBNK SEKERBANK | 8,30 | 1,72 | 617.209.149,22 | 18:05 | |
| SKTAS SOKTAS | 5,37 | -3,24 | 128.577.970,77 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 167,60 | -6,32 | 25.514.111,40 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,95 | -1,37 | 39.359.353,17 | 18:05 | |
| SMART SMARTIKS YAZILIM | 26,06 | -2,03 | 11.515.377,08 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,06 | -2,03 | 55.322.348,44 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 355,50 | -10,00 | 644.303.565,50 | 18:05 | |
| SNGYO SINPAS GMYO | 5,02 | -3,46 | 89.554.314,09 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,69 | -3,89 | 78.908.968,77 | 18:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 239,00 | 1,83 | 6.450.720,50 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 25,78 | -0,77 | 1.949.922,74 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 123,70 | -6,22 | 2.339.376,20 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 11,70 | -1,02 | 12.799.818,37 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 47,64 | -0,96 | 382.667.174,54 | 18:05 | |
| SONME SONMEZ FILAMENT | 153,40 | 9,96 | 31.072.627,20 | 18:05 | |
| SRVGY SERVET GMYO | 3,23 | -4,72 | 81.141.019,84 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 287,25 | -0,61 | 1.082.555,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 40,78 | -6,42 | 119.467.254,70 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 49,98 | -0,04 | 217.685.636,82 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 10,94 | -3,61 | 51.877.430,42 | 18:05 | |
| TABGD TAB GIDA | 234,30 | -0,47 | 153.956.873,20 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 372,00 | -3,25 | 83.217.867,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 81,70 | -9,97 | 322.761.115,35 | 18:05 | |
| TATGD TAT GIDA | 14,34 | -1,51 | 21.727.185,53 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 268,25 | -1,74 | 368.940.588,50 | 18:05 | |
| TBORG T.TUBORG | 203,80 | 1,39 | 39.171.979,60 | 18:05 | |
| TCELL TURKCELL | 96,90 | -5,00 | 4.408.430.686,40 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 49,86 | -0,68 | 40.721.149,90 | 18:05 | |
| TDGYO TREND GMYO | 30,86 | -0,45 | 139.457.706,54 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 213.559.910,62 | 18:05 | |
| TEKTU TEK-ART TURIZM | 13,86 | 10,00 | 330.164.653,87 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 256,00 | 1,69 | 3.857.184.499,50 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,93 | -1,67 | 27.126.172,91 | 18:05 | |
| TGSAS TGS DIS TICARET | 193,00 | -5,99 | 20.258.327,40 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 289,50 | -1,03 | 12.243.057.980,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 79,00 | -2,53 | 200.519.692,85 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,12 | -0,73 | 68.014.235,66 | 18:05 | |
| TLMAN TRABZON LIMAN | 102,60 | -5,00 | 35.945.409,10 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 35.483.827,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | -3,21 | 89.824.220,10 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 22,28 | -2,54 | 31.111.082,88 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 230,00 | -3,69 | 1.449.770.208,90 | 18:05 | |
| TRCAS TURCAS HOLDING | 43,94 | 7,75 | 228.297.111,92 | 18:05 | |
| TRGYO TORUNLAR GMYO | 79,10 | -1,86 | 66.313.595,25 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 461,00 | -3,96 | 161.838.568,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 20,96 | -1,60 | 38.818.101,62 | 18:05 | |
| TSGYO TSKB GMYO | 9,49 | 9,97 | 228.374.253,33 | 18:05 | |
| TSKB T.S.K.B. | 12,61 | -3,52 | 490.387.678,20 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,35 | -5,59 | 954.001.440,57 | 18:05 | |
| TTKOM TURK TELEKOM | 55,80 | 0,72 | 2.589.729.468,35 | 18:05 | |
| TTRAK TURK TRAKTOR | 556,00 | -1,16 | 69.094.475,50 | 18:05 | |
| TUCLK TUGCELIK | 9,71 | -2,80 | 33.849.297,06 | 18:05 | |
| TUKAS TUKAS | 2,95 | -2,64 | 919.512.828,51 | 18:05 | |
| TUPRS TUPRAS | 198,00 | -0,10 | 3.100.897.194,60 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | -2,14 | 170.312.118,00 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,58 | -0,63 | 15.992.139,00 | 18:05 | |
| TURSG TURKIYE SIGORTA | 13,20 | 4,76 | 1.482.515.202,48 | 18:05 | |
| UFUK UFUK YATIRIM | 1.825,00 | -1,99 | 42.336.954,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -3,11 | 14.224.581,92 | 18:05 | |
| ULKER ULKER BISKUVI | 114,60 | 0,00 | 625.967.028,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -3,35 | 99.560.571,22 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 190,00 | -3,31 | 26.795.603,40 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,63 | -2,30 | 26.734.328,81 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,96 | -2,39 | 20.091.081,62 | 18:05 | |
| USAK USAK SERAMIK | 3,49 | -1,41 | 348.761.096,42 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 25,28 | -1,56 | 1.470.032.683,48 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -0,49 | 337.044.112,89 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 64,85 | -0,54 | 62.182.220,40 | 18:05 | |
| VANGD VANET GIDA | 43,68 | -1,62 | 15.244.798,56 | 18:05 | |
| VBTYZ VBT YAZILIM | 18,16 | -3,46 | 17.503.959,33 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 40,88 | -1,49 | 193.720.010,92 | 18:05 | |
| VERUS VERUSA HOLDING | 238,40 | -9,27 | 343.444.953,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,83 | -2,75 | 69.355.851,92 | 18:05 | |
| VESTL VESTEL | 33,30 | -2,63 | 204.440.780,80 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 22,84 | -0,95 | 4.401.994,70 | 17:57 | |
| VKGYO VAKIF GMYO | 2,50 | -2,34 | 88.509.131,67 | 18:05 | |
| VKING VIKING KAGIT | 32,84 | -3,64 | 16.066.729,30 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 3,23 | -4,44 | 161.313.126,78 | 18:05 | |
| VSNMD VISNE MADENCILIK | 128,20 | -3,17 | 327.997.975,60 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,50 | -1,86 | 37.058.780,00 | 18:05 | |
| YATAS YATAS | 36,92 | -1,76 | 37.426.145,16 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,00 | 0,52 | 39.617.500,48 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 26,78 | -9,95 | 12.907.900,62 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,76 | -3,62 | 280.042.303,38 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,64 | -9,90 | 209.747.127,02 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 141,30 | -0,84 | 10.036.099,60 | 18:05 | |
| YGYO YESIL GMYO | 1,80 | -10,00 | 18.139.675,82 | 18:05 | |
| YIGIT YIGIT AKU | 26,18 | -1,28 | 47.125.704,32 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,54 | -2,50 | 5.658.688.999,76 | 18:05 | |
| YKSLN YUKSELEN CELIK | 5,96 | -1,49 | 23.859.098,87 | 18:05 | |
| YONGA YONGA MOBILYA | 66,80 | 2,77 | 1.206.924,80 | 18:05 | |
| YUNSA YUNSA | 8,87 | 9,91 | 119.640.351,74 | 18:05 | |
| YYAPI YESIL YAPI | 2,44 | -9,96 | 921.368.304,15 | 18:05 | |
| YYLGD YAYLA GIDA | 11,30 | -2,33 | 58.132.221,70 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,57 | -3,38 | 9.837.552,54 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,48 | -2,25 | 241.353.843,46 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 22,72 | -1,13 | 26.694.225,86 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
