Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,08 | -4,49 | 45.938.033,23 | 12:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | -0,37 | 24.800.093,99 | 12:23 | |
| AAGYO AGAOGLU GMYO | 12,40 | -1,59 | 29.289.291,93 | 12:23 | |
| ACSEL ACIPAYAM SELULOZ | 123,10 | -1,52 | 12.919.601,60 | 12:22 | |
| ADEL ADEL KALEMCILIK | 32,54 | 2,52 | 155.933.831,56 | 12:23 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 28.482.206,80 | 12:23 | |
| ADGYO ADRA GMYO | 54,50 | 0,83 | 10.772.459,55 | 12:22 | |
| AEFES ANADOLU EFES | 20,86 | -3,96 | 403.771.919,96 | 12:23 | |
| AFYON AFYON CIMENTO | 12,36 | -1,12 | 6.929.885,35 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | -2,33 | 34.951.550,30 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -2,18 | 68.614.096,02 | 12:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 14.457.033,91 | 12:23 | |
| AGYO ATAKULE GMYO | 7,39 | 0,00 | 653.670,38 | 11:58 | |
| AHGAZ AHLATCI DOGALGAZ | 31,90 | -2,03 | 26.913.347,40 | 12:23 | |
| AHSGY AHES GMYO | 18,71 | 2,02 | 34.524.646,49 | 12:22 | |
| AKBNK AKBANK | 65,30 | -2,25 | 4.365.348.081,85 | 12:23 | |
| AKCNS AKCANSA | 249,10 | 1,67 | 73.264.726,65 | 12:23 | |
| AKENR AKENERJI | 10,11 | 1,61 | 83.502.715,30 | 12:23 | |
| AKFGY AKFEN GMYO | 2,64 | -1,49 | 18.910.125,02 | 12:22 | |
| AKFIS AKFEN INSAAT | 91,90 | 0,44 | 56.631.145,50 | 12:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,36 | -0,09 | 40.030.422,64 | 12:23 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 19.120.624,32 | 12:23 | |
| AKHAN AKHAN UN | 42,24 | 2,77 | 55.110.635,20 | 12:23 | |
| AKMGY AKMERKEZ GMYO | 246,50 | -3,14 | 5.928.813,60 | 12:22 | |
| AKSA AKSA | 12,34 | 0,98 | 80.373.132,60 | 12:23 | |
| AKSEN AKSA ENERJI | 79,10 | -3,89 | 482.344.629,75 | 12:23 | |
| AKSGY AKIS GMYO | 9,58 | -2,04 | 22.251.801,24 | 12:23 | |
| AKSUE AKSU ENERJI | 44,56 | -0,93 | 13.187.489,50 | 12:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | 0,00 | 621.899,79 | 12:23 | |
| ALARK ALARKO HOLDING | 103,30 | -3,46 | 215.872.458,10 | 12:23 | |
| ALBRK ALBARAKA TURK | 8,19 | -1,33 | 22.659.655,16 | 12:23 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,78 | 0,62 | 171.204.110,62 | 12:23 | |
| ALCAR ALARKO CARRIER | 724,50 | -4,04 | 60.194.821,00 | 12:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | -3,81 | 28.054.201,80 | 12:23 | |
| ALFAS ALFA SOLAR ENERJI | 40,94 | -0,92 | 21.561.491,18 | 12:23 | |
| ALGYO ALARKO GMYO | 3,32 | 0,30 | 35.036.656,77 | 12:23 | |
| ALKA ALKIM KAGIT | 8,20 | -1,80 | 11.581.527,24 | 12:22 | |
| ALKIM ALKIM KIMYA | 15,30 | -1,35 | 4.846.343,60 | 12:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 424,00 | 0,24 | 147.868.485,00 | 12:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,34 | 0,10 | 497.742.885,98 | 12:23 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -1,60 | 63.133.184,40 | 12:23 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 412.154.903,32 | 12:23 | |
| ANELE ANEL ELEKTRIK | 121,50 | -2,72 | 111.519.648,70 | 12:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,02 | 0,22 | 5.748.875,36 | 12:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | -2,78 | 49.085.960,90 | 12:23 | |
| ANSGR ANADOLU SIGORTA | 28,72 | -2,25 | 64.960.043,52 | 12:23 | |
| ARASE DOGU ARAS ENERJI | 104,50 | -2,25 | 13.412.096,60 | 12:23 | |
| ARCLK ARCELIK | 96,70 | -0,77 | 28.133.925,45 | 12:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,00 | 3,54 | 174.788.385,65 | 12:23 | |
| ARENA ARENA BILGISAYAR | 20,42 | 0,10 | 5.466.697,70 | 12:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,70 | -3,75 | 89.303.973,66 | 12:23 | |
| ARMGD ARMADA GIDA | 184,70 | -2,94 | 79.037.915,80 | 12:23 | |
| ARSAN ARSAN HOLDING | 3,34 | 1,21 | 13.282.736,88 | 12:23 | |
| ARTMS ARTEMIS HALI | 37,14 | -0,21 | 13.944.586,98 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 6.652.539,08 | 12:23 | |
| ASELS ASELSAN | 347,00 | -2,60 | 3.855.202.829,50 | 12:23 | |
| ASGYO ASCE GMYO | 11,40 | 3,64 | 73.484.278,64 | 12:23 | |
| ASTOR ASTOR ENERJI | 302,75 | -0,98 | 3.040.815.939,00 | 12:23 | |
| ASUZU ANADOLU ISUZU | 50,00 | -0,99 | 6.491.964,77 | 12:22 | |
| ATAGY ATA GMYO | 10,52 | -0,66 | 319.236,64 | 12:19 | |
| ATAKP ATAKEY PATATES | 47,34 | -2,15 | 11.427.265,54 | 12:23 | |
| ATATP ATP YAZILIM | 270,25 | 3,15 | 239.492.325,75 | 12:23 | |
| ATATR ATA TURIZM | 14,26 | -2,53 | 118.132.822,86 | 12:23 | |
| ATEKS AKIN TEKSTIL | 106,70 | 1,43 | 13.124,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,76 | -3,98 | 4.565.843,76 | 12:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 174.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,67 | -0,61 | 9.576.463,57 | 12:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,66 | -0,26 | 15.634.356,98 | 12:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -0,27 | 4.000.975,30 | 12:23 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,86 | 7.881.963,65 | 12:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | -0,96 | 1.772.865,69 | 12:22 | |
| AYCES ALTINYUNUS CESME | 458,50 | -1,50 | 7.377.912,25 | 12:23 | |
| AYDEM AYDEM ENERJI | 23,12 | -1,70 | 7.462.162,66 | 12:23 | |
| AYEN AYEN ENERJI | 33,16 | -0,36 | 5.231.658,14 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,00 | 624.641,20 | 09:55 | |
| AYGAZ AYGAZ | 288,25 | -2,12 | 203.220.060,50 | 12:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 2,15 | 19.190.195,84 | 12:23 | |
| BAGFS BAGFAS | 23,62 | -1,17 | 3.450.400,62 | 12:23 | |
| BAHKM BAHADIR KIMYA | 119,40 | -2,05 | 26.509.976,80 | 12:23 | |
| BAKAB BAK AMBALAJ | 45,96 | -0,48 | 5.474.416,06 | 12:16 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 2,38 | 22.046,00 | 09:55 | |
| BALSU BALSU GIDA | 11,34 | -4,71 | 765.036.071,74 | 12:23 | |
| BANVT BANVIT | 158,80 | 0,57 | 31.602.047,80 | 12:21 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 242.386.358,31 | 10:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 156.393,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | -0,09 | 14.947.411,84 | 12:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -0,48 | 9.542.127,24 | 12:21 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 4.920.874,05 | 12:23 | |
| BERA BERA HOLDING | 12,93 | -3,07 | 35.658.317,07 | 12:23 | |
| BESLR BESLER GIDA | 12,29 | -0,97 | 12.261.945,39 | 12:22 | |
| BESTE BEST BRANDS ENERJI | 29,18 | -6,17 | 115.436.519,12 | 12:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 107,60 | -5,20 | 1.388.656.443,20 | 12:23 | |
| BEYAZ BEYAZ FILO | 23,32 | -2,18 | 8.625.839,62 | 12:23 | |
| BFREN BOSCH FREN SISTEMLERI | 132,70 | 5,23 | 79.040.789,20 | 12:23 | |
| BIENY BIEN YAPI URUNLERI | 19,95 | -0,55 | 6.968.363,69 | 12:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -2,27 | 10.437.154,97 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 131,00 | 7,73 | 188.752.975,10 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,75 | -4,18 | 69.241.063,75 | 12:23 | |
| BIMAS BIM MAGAZALAR | 376,00 | -2,15 | 1.313.255.718,00 | 12:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | -2,04 | 12.669.827,80 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,97 | -1,48 | 73.643.181,36 | 12:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,88 | 25.656.315,05 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 23,84 | -1,89 | 659.590,12 | 12:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 1,66 | 60.545.409,59 | 12:23 | |
| BLCYT BILICI YATIRIM | 19,14 | -0,52 | 6.319.476,67 | 12:23 | |
| BLUME BLUME METAL KIMYA | 38,42 | 0,37 | 32.620.028,78 | 12:23 | |
| BMSCH BMS CELIK HASIR | 11,93 | -0,91 | 4.875.988,04 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 49,36 | -2,26 | 89.242.047,03 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 6,38 | -2,30 | 12.723.595,39 | 12:21 | |
| BOBET BOGAZICI BETON SANAYI | 17,77 | -0,45 | 9.056.178,84 | 12:22 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 76.216.222,37 | 12:23 | |
| BORSK BOR SEKER | 5,91 | -0,84 | 14.656.870,89 | 12:23 | |
| BOSSA BOSSA | 6,33 | 1,44 | 25.503.199,83 | 12:23 | |
| BRISA BRISA | 79,30 | -0,81 | 9.557.496,85 | 12:18 | |
| BRKO BIRKO MENSUCAT | 10,65 | -0,47 | 423.220,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,74 | 1.111.123,06 | 12:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,95 | -4,21 | 13.386.060,25 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,64 | -0,95 | 21.077.995,64 | 12:21 | |
| BRMEN BIRLIK MENSUCAT | 18,90 | -0,79 | 46.512,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 610,00 | -3,02 | 2.157.952.417,00 | 12:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.807,00 | -5,49 | 109.507.495,00 | 12:23 | |
| BSOKE BATICIM CIMENTO | 36,74 | 0,66 | 128.654.228,60 | 12:23 | |
| BTCIM BATICIM BATI ANADOLU | 4,79 | -0,21 | 289.016.698,04 | 12:23 | |
| BUCIM BURSA CIMENTO | 4,93 | -1,99 | 5.928.175,03 | 12:23 | |
| BULGS BULLS GSYO | 36,76 | -0,65 | 39.296.909,66 | 12:23 | |
| BURCE BURCELIK | 34,36 | -2,11 | 20.096.915,68 | 12:23 | |
| BURVA BURCELIK VANA | 790,00 | -2,11 | 6.047.721,00 | 12:22 | |
| BVSAN BULBULOGLU VINC | 105,60 | -1,86 | 29.598.798,80 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | 0,21 | 3.878.599,36 | 12:18 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 94.962.526,42 | 12:23 | |
| CASA CASA EMTIA PETROL | 67,40 | -5,00 | 91.664,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,28 | -4,98 | 80.537.833,88 | 12:23 | |
| CCOLA COCA COLA ICECEK | 87,40 | -2,94 | 382.509.292,55 | 12:23 | |
| CELHA CELIK HALAT | 24,08 | 0,42 | 35.114.445,26 | 12:23 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 16.485.694,27 | 12:23 | |
| CEMTS CEMTAS | 8,63 | -1,03 | 5.074.277,85 | 12:23 | |
| CEMZY CEM ZEYTIN | 12,27 | -1,84 | 64.991.849,62 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 23,22 | 0,17 | 9.940.583,16 | 12:21 | |
| CGCAM CAGDAS CAM | 37,00 | -6,61 | 79.611.964,46 | 12:23 | |
| CIMSA CIMSA | 44,54 | -1,24 | 129.432.432,28 | 12:23 | |
| CLEBI CELEBI | 1.472,00 | -1,54 | 14.950.185,00 | 12:23 | |
| CMBTN CIMBETON | 1.565,00 | -0,63 | 25.629.900,00 | 12:23 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 81.480,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 3.249.348,19 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 111,30 | -1,50 | 2.083.921,60 | 12:22 | |
| CRDFA CREDITWEST FAKTORING | 29,44 | -1,14 | 26.753.165,24 | 12:23 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 504.831.436,05 | 12:23 | |
| CUSAN CUHADAROGLU METAL | 27,64 | 1,54 | 35.876.024,86 | 12:21 | |
| CVKMD CVK MADEN | 15,75 | -2,48 | 126.054.128,55 | 12:23 | |
| CVKMDR CVK MADEN - RHKP | 25,04 | -2,95 | 25.251.313,32 | 12:23 | |
| CWENE CW ENERJI | 38,12 | -2,26 | 1.034.187.450,42 | 12:23 | |
| DAGI DAGI GIYIM | 9,87 | -0,90 | 53.525.425,68 | 12:23 | |
| DAPGM DAP GAYRIMENKUL | 8,49 | -0,12 | 100.350.869,83 | 12:23 | |
| DARDL DARDANEL | 1,66 | 0,00 | 11.562.139,91 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 7,80 | 0,26 | 97.916.290,00 | 12:23 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 10.694.398,95 | 12:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,21 | -6,36 | 78.333.227,62 | 12:23 | |
| DERIM DERIMOD | 34,06 | -1,28 | 1.842.333,14 | 12:13 | |
| DESA DESA DERI | 9,52 | -1,65 | 6.073.336,62 | 12:22 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 39.437.268,96 | 12:22 | |
| DEVA DEVA HOLDING | 71,10 | -1,04 | 14.491.547,25 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 107,40 | 4,27 | 32.025.320,80 | 12:23 | |
| DGGYO DOGUS GMYO | 33,40 | -2,22 | 1.920.827,00 | 12:21 | |
| DGNMO DOGANLAR MOBILYA | 8,47 | 1,44 | 27.529.781,68 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | 4,10 | 86.185,68 | 09:55 | |
| DITAS DITAS BDY | 24,88 | -7,23 | 43.840.136,42 | 12:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,49 | 16.192.097,09 | 12:22 | |
| DMRGD DMR UNLU MAMULLER | 10,76 | 3,66 | 198.213.276,56 | 12:23 | |
| DMSAS DEMISAS DOKUM | 8,46 | 1,93 | 10.055.078,20 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -1,71 | 6.292.143,94 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 192,40 | -0,88 | 117.776.424,60 | 12:23 | |
| DOCO DO-CO | 11.032,50 | -1,36 | 24.079.817,50 | 12:19 | |
| DOFER DOFER YAPI MALZEMELERI | 29,18 | 0,69 | 20.681.776,46 | 12:21 | |
| DOFRB DOF ROBOTIK | 138,60 | 3,43 | 364.920.955,80 | 12:23 | |
| DOGUB DOGUSAN | 82,55 | -2,31 | 33.248.514,10 | 12:23 | |
| DOHOL DOGAN HOLDING | 20,66 | -2,09 | 57.332.835,18 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -0,84 | 2.464.504,50 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.764,00 | 0,17 | 606.482.229,00 | 12:23 | |
| DUNYH DUNYA HOLDING | 164,20 | 8,03 | 365.215.897,30 | 12:23 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 3.863.366,21 | 12:21 | |
| DURKN DURUKAN SEKERLEME | 21,62 | -3,05 | 32.110.484,70 | 12:23 | |
| DYOBY DYO BOYA | 12,64 | -0,71 | 4.533.401,01 | 12:23 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 2.803.697,88 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 78,50 | -1,07 | 13.814.295,50 | 12:23 | |
| ECILC ECZACIBASI ILAC | 68,85 | -2,34 | 83.991.495,60 | 12:23 | |
| ECOGR ECOGREEN ENERJI | 34,12 | 0,06 | 34.781.282,26 | 12:23 | |
| ECZYT ECZACIBASI YATIRIM | 314,00 | -2,71 | 61.745.384,75 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 18,17 | -1,78 | 15.186.434,10 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 37,94 | -0,63 | 45.074.750,28 | 12:23 | |
| EFOR EFOR YATIRIM | 20,54 | -0,29 | 454.876.954,14 | 12:23 | |
| EGEEN EGE ENDUSTRI | 5.200,00 | -0,57 | 19.222.517,50 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | -0,75 | 19.048.969,90 | 12:22 | |
| EGEPO NASMED EGEPOL | 18,36 | 1,27 | 12.314.138,08 | 12:23 | |
| EGGUB EGE GUBRE | 94,80 | -0,37 | 7.552.863,25 | 12:23 | |
| EGPRO EGE PROFIL | 34,00 | 0,59 | 5.929.114,90 | 12:23 | |
| EGSER EGE SERAMIK | 2,98 | 3,83 | 16.073.132,87 | 12:23 | |
| EKDMR EKINCILER DEMIR CELIK | 43,90 | -3,94 | 139.711.823,50 | 12:23 | |
| EKGYO EMLAK KONUT GMYO | 17,61 | -1,18 | 640.086.661,52 | 12:23 | |
| EKIM EKIM TURIZM | 17,52 | 0,29 | 84.320.817,19 | 12:23 | |
| EKIZ EKIZ KIMYA | 66,50 | -1,48 | 44.089,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -1,28 | 22.815.495,13 | 12:22 | |
| EKSUN EKSUN GIDA | 6,05 | -0,82 | 7.730.538,67 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -1,12 | 8.116.058,46 | 12:23 | |
| EMKEL EMEK ELEKTRIK | 17,96 | -1,75 | 22.385.411,65 | 12:23 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 244.341,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 71,70 | -6,15 | 1.055.200.449,45 | 12:23 | |
| ENDAE ENDA ENERJI HOLDING | 19,80 | 7,14 | 312.642.612,75 | 12:23 | |
| ENERY ENERYA ENERJI | 8,43 | -2,43 | 91.339.424,12 | 12:23 | |
| ENJSA ENERJISA ENERJI | 111,20 | -1,68 | 685.892.211,40 | 12:23 | |
| ENKAI ENKA INSAAT | 84,80 | -1,62 | 299.394.862,25 | 12:23 | |
| ENPRA ENPARA BANK | 57,50 | 0,00 | 100.510,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,13 | 1,58 | 111.066.905,29 | 12:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,09 | 52.295.351,00 | 12:23 | |
| EPLAS EGEPLAST | 5,82 | -0,34 | 4.139.824,30 | 12:22 | |
| ERBOS ERBOSAN | 153,80 | -2,04 | 4.003.687,50 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 47,56 | -1,00 | 17.068.310,18 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 36,88 | 0,00 | 4.197.099.910,56 | 12:23 | |
| ERSU ERSU GIDA | 24,48 | 1,58 | 3.596.299,52 | 12:23 | |
| ESCAR ESCAR FILO | 44,98 | -0,27 | 21.694.170,34 | 12:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,66 | 0,71 | 76.380.672,95 | 12:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 37.839.825,28 | 12:23 | |
| ETILR ETILER GIDA | 5,36 | 1,13 | 9.163.077,16 | 12:23 | |
| ETYAT EURO TREND YAT. ORT. | 14,40 | 1,19 | 6.535.156,65 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,88 | 1,71 | 1.632.038,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | 0,39 | 3.264.204,28 | 12:22 | |
| EUPWR EUROPOWER ENERJI | 89,65 | -0,50 | 283.050.754,60 | 12:23 | |
| EUREN EUROPEN ENDUSTRI | 3,79 | -3,56 | 50.964.316,83 | 12:23 | |
| EUYO EURO YAT. ORT. | 5,48 | -1,08 | 1.509.630,75 | 12:15 | |
| EYGYO EYG GMYO | 2,45 | 0,00 | 18.671.764,11 | 12:23 | |
| FADE FADE GIDA | 18,67 | -1,69 | 166.931.526,88 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 193.303.321,23 | 12:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,50 | 3.401.004,98 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -0,68 | 19.148.909,75 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,91 | -2,19 | 69.681.451,46 | 12:23 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 16.897.451,23 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 685.091.182,00 | 12:23 | |
| FRIGO FRIGO PAK GIDA | 2,39 | -0,42 | 25.441.233,78 | 12:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | 0,95 | 43.659.643,46 | 12:23 | |
| FROTO FORD OTOSAN | 77,25 | -0,19 | 979.886.610,25 | 12:23 | |
| FZLGY FUZUL GMYO | 9,69 | -2,42 | 80.225.670,85 | 12:23 | |
| GARAN GARANTI BANKASI | 125,10 | -1,18 | 1.735.551.638,70 | 12:23 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 9.624.091,74 | 12:23 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 0,00 | 442.276,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | -0,77 | 13.193.531,07 | 12:23 | |
| GEDZA GEDIZ AMBALAJ | 27,32 | -1,44 | 5.341.001,04 | 12:23 | |
| GENIL GEN ILAC | 11,16 | 5,78 | 359.310.295,60 | 12:23 | |
| GENKM GENTAS KIMYA | 10,36 | -1,71 | 39.517.924,18 | 12:23 | |
| GENTS GENTAS | 5,27 | -0,19 | 9.323.405,99 | 12:22 | |
| GEREL GERSAN ELEKTRIK | 41,72 | -1,37 | 121.769.474,54 | 12:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | -0,44 | 139.066.241,80 | 12:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | 1,61 | 142.435.486,20 | 12:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | 0,34 | 1.931.212,03 | 12:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,60 | -5,88 | 42.824.742,78 | 12:22 | |
| GLRMK GULERMAK AGIR SANAYI | 174,80 | -1,63 | 347.868.013,20 | 12:23 | |
| GLRYH GULER YAT. HOLDING | 2,89 | -1,03 | 8.445.495,60 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,12 | -0,23 | 25.153.392,77 | 12:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,80 | -0,65 | 26.651.559,06 | 12:23 | |
| GOKNR GOKNUR GIDA | 23,06 | 0,61 | 41.694.174,14 | 12:23 | |
| GOLDA GOLDA GIDA | 12,44 | -0,80 | 99.752.183,35 | 12:23 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 4.043.284,50 | 12:20 | |
| GOODY GOOD-YEAR | 2,61 | -0,38 | 7.082.867,07 | 12:23 | |
| GOZDE GOZDE GIRISIM | 26,30 | -3,31 | 10.759.408,16 | 12:23 | |
| GRNYO GARANTI YAT. ORT. | 14,57 | -1,95 | 1.071.907,48 | 12:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,25 | 2,97 | 92.359.483,25 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 238,30 | 0,13 | 36.297.321,10 | 12:23 | |
| GSDDE GSD DENIZCILIK | 12,99 | -0,08 | 14.201.368,76 | 12:23 | |
| GSDHO GSD HOLDING | 4,72 | -1,87 | 12.942.355,68 | 12:23 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 79.257.460,95 | 12:23 | |
| GUBRF GUBRE FABRIK. | 421,50 | -4,58 | 453.270.547,50 | 12:23 | |
| GUNDG GUNDOGDU GIDA | 2.080,00 | 3,64 | 266.112.587,00 | 12:23 | |
| GWIND GALATA WIND ENERJI | 23,84 | -0,25 | 86.105.377,70 | 12:23 | |
| GZNMI GEZINOMI SEYAHAT | 58,25 | -1,10 | 24.876.879,85 | 12:23 | |
| HALKB T. HALK BANKASI | 32,38 | -3,97 | 860.527.174,84 | 12:23 | |
| HATEK HATAY TEKSTIL | 11,73 | 2,45 | 16.976.530,10 | 12:23 | |
| HATSN HATSAN GEMI | 51,85 | 0,68 | 53.231.387,45 | 12:23 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 21.215.638,47 | 12:23 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 23.637.991,20 | 12:23 | |
| HEKTS HEKTAS | 2,84 | -0,35 | 440.390.198,13 | 12:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -0,18 | 47.117.429,81 | 12:22 | |
| HLGYO HALK GMYO | 4,52 | -1,95 | 15.631.346,81 | 12:22 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -1,95 | 20.349.280,95 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,40 | 1,76 | 33.350.824,10 | 12:23 | |
| HTTBT HITIT BILGISAYAR | 38,24 | -0,16 | 5.799.480,10 | 12:22 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 3.449.464,03 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,82 | 40.085.838,73 | 12:22 | |
| HURGZ HURRIYET GZT. | 7,48 | 1,22 | 29.434.530,25 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 21,36 | -1,29 | 14.745.027,14 | 12:23 | |
| ICUGS ICU GIRISIM | 5,47 | 1,11 | 24.855.030,96 | 12:23 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,90 | 0,90 | 85.808.336,60 | 12:23 | |
| IHAAS IHLAS HABER AJANSI | 46,84 | -3,06 | 19.299.019,18 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 358.871,93 | 12:16 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | -1,74 | 9.393.181,06 | 12:23 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 27.766.798,86 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 13.627.602,28 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.513.413,12 | 12:23 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 33.490.934,19 | 12:23 | |
| INDES INDEKS BILGISAYAR | 9,86 | -0,60 | 14.822.335,98 | 12:23 | |
| INFO INFO YATIRIM | 6,85 | -6,04 | 149.668.197,06 | 12:23 | |
| INGRM INGRAM BILISIM | 389,50 | -0,32 | 3.396.546,50 | 12:23 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 830.091,25 | 09:55 | |
| INTEM INTEMA | 255,25 | 1,09 | 11.865.168,25 | 12:23 | |
| INVEO INVEO YATIRIM HOLDING | 6,94 | -2,25 | 14.165.497,36 | 12:23 | |
| INVES INVESTCO HOLDING | 784,00 | 2,22 | 31.581.090,00 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,63 | 367.458,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,88 | -1,90 | 3.458.838.081,99 | 12:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,50 | -1,17 | 19.508.236,05 | 12:22 | |
| ISFIN IS FIN.KIR. | 19,73 | -1,35 | 6.623.819,57 | 12:23 | |
| ISGSY IS GIRISIM | 19,05 | -8,94 | 227.396.158,78 | 12:23 | |
| ISGYO IS GMYO | 28,04 | 1,82 | 67.013.453,30 | 12:23 | |
| ISKPL ISIK PLASTIK | 6,98 | -1,27 | 107.786.456,97 | 12:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,02 | -1,20 | 83.426.554,72 | 12:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -0,57 | 1.806.622,82 | 12:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 624.682.054,32 | 12:23 | |
| ISYAT IS YAT. ORT. | 7,41 | -1,59 | 4.004.207,00 | 12:22 | |
| IZENR IZDEMIR ENERJI | 8,60 | 0,35 | 94.094.583,40 | 12:23 | |
| IZFAS IZMIR FIRCA | 64,70 | -3,50 | 85.455.659,45 | 12:23 | |
| IZINV IZ YATIRIM HOLDING | 55,15 | 0,09 | 6.231.941,05 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 13,83 | -3,82 | 97.835.699,62 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 14,58 | -1,42 | 10.483.187,55 | 12:23 | |
| KAPLM KAPLAMIN | 443,50 | 1,43 | 12.162.719,25 | 12:23 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.714.239.178,45 | 12:23 | |
| KAREL KAREL ELEKTRONIK | 9,28 | 6,30 | 68.677.732,45 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 9,73 | -1,62 | 23.534.546,12 | 12:23 | |
| KARTN KARTONSAN | 181,00 | 0,44 | 73.676.526,80 | 12:22 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 26.898.719,83 | 12:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | -1,04 | 11.340.894,76 | 12:23 | |
| KBORU KUZEY BORU | 23,10 | -2,94 | 84.308.739,90 | 12:23 | |
| KCAER KOCAER CELIK | 14,92 | -1,00 | 88.186.486,49 | 12:23 | |
| KCHOL KOC HOLDING | 197,50 | -3,14 | 2.301.813.632,90 | 12:23 | |
| KENT KENT GIDA | 399,75 | -6,11 | 566.046,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 0,00 | 1.617.649,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -0,82 | 9.008.268,26 | 12:23 | |
| KGYO KORAY GMYO | 10,02 | 5,58 | 101.461.054,43 | 12:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,75 | -3,71 | 13.921.136,14 | 12:23 | |
| KLGYO KILER GMYO | 4,22 | -0,94 | 9.437.707,47 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,52 | -0,78 | 15.210.502,84 | 12:23 | |
| KLMSN KLIMASAN KLIMA | 29,28 | 1,04 | 22.178.706,28 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 97.254,76 | 09:55 | |
| KLRHO KILER HOLDING | 73,15 | -1,75 | 30.317.041,85 | 12:23 | |
| KLSER KALESERAMIK | 24,44 | -0,08 | 10.422.763,86 | 12:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,43 | -3,80 | 16.032.858,99 | 12:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -0,60 | 32.239.342,85 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 23,14 | 0,26 | 31.550.098,78 | 12:23 | |
| KNFRT KONFRUT TARIM | 11,45 | -0,69 | 6.967.730,20 | 12:22 | |
| KOCMT KOC METALURJI | 5,81 | -6,14 | 581.645.600,35 | 12:23 | |
| KONKA KONYA KAGIT | 11,79 | -2,08 | 7.420.323,04 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 1.141.916,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.670,00 | 0,55 | 23.453.115,00 | 12:20 | |
| KOPOL KOZA POLYESTER | 5,61 | 6,45 | 178.539.797,55 | 12:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,55 | -0,77 | 46.305.642,70 | 12:23 | |
| KOTON KOTON MAGAZACILIK | 12,41 | -0,72 | 6.444.252,71 | 12:23 | |
| KRDMA KARDEMIR (A) | 40,50 | -2,03 | 35.150.738,76 | 12:23 | |
| KRDMB KARDEMIR (B) | 123,50 | 0,73 | 222.059.895,50 | 12:21 | |
| KRDMD KARDEMIR (D) | 39,82 | -0,75 | 614.970.808,64 | 12:23 | |
| KRGYO KORFEZ GMYO | 2,67 | -1,84 | 45.892.465,10 | 12:23 | |
| KRONT KRON TEKNOLOJI | 25,68 | 0,55 | 14.595.926,16 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,41 | 1,17 | 79.294.084,80 | 12:23 | |
| KRSTL KRISTAL KOLA | 9,85 | -3,81 | 57.944.011,64 | 12:23 | |
| KRTEK KARSU TEKSTIL | 6,07 | -2,25 | 3.473.560,94 | 12:21 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,35 | -2,51 | 2.602.348,38 | 12:22 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 5.927.721,92 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,00 | 157.050,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 46,16 | 3,73 | 1.463.819.602,02 | 12:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,10 | -0,06 | 14.935.298,20 | 12:23 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 0,06 | 4.248.155,45 | 12:13 | |
| KUVVA KUVVA GIDA | 159,60 | 1,53 | 9.154.533,30 | 12:21 | |
| KUYAS KUYAS YATIRIM | 66,60 | -0,45 | 93.491.461,00 | 12:23 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 16.055.285,65 | 12:22 | |
| KZGYO KUZUGRUP GMYO | 19,31 | 0,21 | 5.224.437,22 | 12:23 | |
| LIDER LDR TURIZM | 47,44 | -8,59 | 296.757.201,02 | 12:23 | |
| LIDFA LIDER FAKTORING | 2,60 | 0,00 | 7.285.348,73 | 12:21 | |
| LILAK LILA KAGIT | 30,22 | 0,20 | 33.624.999,88 | 12:23 | |
| LINK LINK BILGISAYAR | 5,62 | -6,95 | 108.245.811,15 | 12:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,63 | -0,15 | 8.072.135,86 | 12:22 | |
| LMKDC LIMAK DOGU ANADOLU | 23,50 | -1,43 | 40.798.448,92 | 12:23 | |
| LOGO LOGO YAZILIM | 135,70 | -2,37 | 36.759.665,20 | 12:23 | |
| LRSHO LORAS HOLDING | 2,70 | 0,75 | 9.402.474,68 | 12:23 | |
| LUKSK LUKS KADIFE | 87,25 | -1,08 | 3.687.688,70 | 12:22 | |
| LXGYO LUXERA GMYO | 10,54 | -2,68 | 29.095.250,04 | 12:23 | |
| LYDHO LYDIA HOLDING | 180,90 | -0,55 | 12.221.128,70 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 12.675,00 | -0,82 | 13.326.607,50 | 12:21 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,41 | 18.194.763,50 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,58 | -0,63 | 6.403.963,98 | 12:23 | |
| MAGEN MARGUN ENERJI | 34,16 | 0,12 | 210.565.818,60 | 12:23 | |
| MAKIM MAKIM MAKINE | 16,01 | -0,68 | 6.655.271,26 | 12:23 | |
| MAKTK MAKINA TAKIM | 9,35 | 0,75 | 9.013.795,64 | 12:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,88 | 0,85 | 108.286.089,28 | 12:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | -0,91 | 4.945.714,98 | 12:22 | |
| MARKA MARKA YATIRIM HOLDING | 86,60 | 0,06 | 9.946.119,95 | 12:23 | |
| MARMR MARMARA HOLDING | 2,46 | -3,15 | 201.541.112,94 | 12:23 | |
| MARTI MARTI OTEL | 1,37 | -2,84 | 32.015.335,40 | 12:23 | |
| MASFN MASFEN ENERJI | 43,36 | 1,03 | 432.149.071,82 | 12:23 | |
| MAVI MAVI GIYIM | 39,12 | 0,05 | 24.453.171,44 | 12:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,80 | -8,07 | 701.151.402,80 | 12:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -1,18 | 1.242.868,18 | 12:22 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 188.649,00 | 09:55 | |
| MEGMT MEGA METAL | 72,30 | -0,21 | 135.856.364,30 | 12:23 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | -1,02 | 14.602.790,93 | 12:23 | |
| MEPET METRO PETROL VE TESISLERI | 18,72 | -0,53 | 1.099.457,56 | 12:21 | |
| MERCN MERCAN KIMYA | 20,52 | 0,39 | 24.743.042,14 | 12:21 | |
| MERIT MERIT TURIZM | 15,62 | -1,14 | 12.058.301,84 | 12:23 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 20.047.006,04 | 12:23 | |
| METEN METGUN ENERJI | 20,38 | 0,89 | 478.245.016,23 | 12:23 | |
| METRO METRO HOLDING | 7,79 | 0,91 | 27.085.146,27 | 12:23 | |
| MEYSU MEYSU GIDA | 12,40 | 0,40 | 343.804.215,54 | 12:23 | |
| MGROS MIGROS TICARET | 629,00 | -4,41 | 715.893.867,00 | 12:23 | |
| MHRGY MHR GMYO | 3,30 | 1,54 | 6.233.662,53 | 12:23 | |
| MIATK MIA TEKNOLOJI | 29,64 | -2,88 | 160.853.752,46 | 12:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 0,00 | 27.048,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,34 | -0,86 | 4.723.833,55 | 12:22 | |
| MNDTR MONDI TURKEY | 5,16 | -0,77 | 1.619.862,65 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 14,10 | 0,00 | 12.088.815,91 | 12:23 | |
| MOGAN MOGAN ENERJI | 20,08 | 0,40 | 159.644.289,16 | 12:23 | |
| MOPAS MOPAS MARKETCILIK | 27,36 | -1,23 | 18.347.295,20 | 12:23 | |
| MPARK MLP SAGLIK | 426,50 | -0,64 | 132.234.727,50 | 12:23 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 38.984.191,86 | 12:22 | |
| MRSHL MARSHALL | 1.852,00 | 3,35 | 91.357.632,00 | 12:23 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,47 | 5.282.313,20 | 12:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,24 | 1,51 | 9.612.595,76 | 12:23 | |
| MTRYO METRO YAT. ORT. | 8,89 | -2,20 | 1.509.264,81 | 12:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -0,38 | 603.054,77 | 12:23 | |
| NATEN NATUREL ENERJI | 5,40 | 0,37 | 10.478.590,78 | 12:23 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,48 | 12.492.260,20 | 12:22 | |
| NETCD NETCAD YAZILIM | 142,50 | -5,00 | 408.889.915,70 | 12:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -3,61 | 12.008.849,41 | 12:23 | |
| NTGAZ NATURELGAZ | 10,58 | -1,12 | 23.943.236,08 | 12:23 | |
| NTHOL NET HOLDING | 42,80 | -1,52 | 53.483.623,88 | 12:23 | |
| NUGYO NUROL GMYO | 9,01 | -1,31 | 9.775.828,42 | 12:23 | |
| NUHCM NUH CIMENTO | 219,20 | -1,66 | 3.000.297,70 | 12:20 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,05 | 51.877.696,29 | 12:23 | |
| OBASE OBASE BILGISAYAR | 41,68 | 0,24 | 9.695.305,80 | 12:21 | |
| ODAS ODAS ELEKTRIK | 7,29 | -0,14 | 133.730.673,69 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 3.042,50 | 3,49 | 519.926.210,00 | 12:23 | |
| OFSYM OFIS YEM GIDA | 60,40 | -0,17 | 159.409.645,90 | 12:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,80 | -0,54 | 24.588.224,00 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | -1,52 | 14.331.453,40 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,60 | 1.437.305,23 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,80 | -2,69 | 41.030.605,05 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,20 | -0,12 | 192.549,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,20 | 1,11 | 355.982.618,15 | 12:23 | |
| OSMEN OSMANLI MENKUL | 7,86 | -3,44 | 8.564.024,41 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | -1,29 | 5.139.310,49 | 12:21 | |
| OTKAR OTOKAR | 287,50 | -1,03 | 68.721.615,25 | 12:22 | |
| OTTO OTTO HOLDING | 174,10 | 0,35 | 11.452.421,50 | 12:23 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,58 | 141.858.732,96 | 12:23 | |
| OYAYO OYAK YAT. ORT. | 46,40 | 0,43 | 879.792,48 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -0,51 | 1.082.744,71 | 12:15 | |
| OYYAT OYAK YATIRIM MENKUL | 33,62 | -1,12 | 2.933.056,40 | 12:22 | |
| OZATD OZATA DENIZCILIK | 4.555,00 | 0,11 | 120.278.052,50 | 12:23 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,49 | 26.460.865,12 | 12:23 | |
| OZKGY OZAK GMYO | 12,53 | -1,80 | 13.562.454,16 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 29,34 | 0,55 | 1.905.698,22 | 12:16 | |
| OZSUB OZSU BALIK | 42,12 | -0,24 | 30.847.324,12 | 12:23 | |
| OZYSR OZYASAR TEL | 12,65 | 1,04 | 11.830.599,33 | 12:23 | |
| PAGYO PANORA GMYO | 161,40 | -1,41 | 3.731.085,70 | 12:22 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 127.360.666,33 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | 0,19 | 5.689.246,85 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 11,48 | 0,17 | 23.207.168,17 | 12:22 | |
| PARSN PARSAN | 71,90 | -0,42 | 6.902.107,05 | 12:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 178,00 | 1,71 | 730.245.962,40 | 12:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,38 | -0,87 | 70.832.343,39 | 12:23 | |
| PCILT PC ILETISIM MEDYA | 31,26 | 6,47 | 47.399.093,28 | 12:23 | |
| PEKGY PEKER GMYO | 14,42 | 0,14 | 703.548.937,38 | 12:23 | |
| PENGD PENGUEN GIDA | 9,43 | -1,15 | 19.026.695,19 | 12:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | -1,17 | 5.205.804,83 | 12:23 | |
| PETKM PETKIM | 18,28 | -2,61 | 891.024.689,54 | 12:23 | |
| PETUN PINAR ET VE UN | 11,04 | 1,85 | 9.153.395,36 | 12:23 | |
| PGSUS PEGASUS | 148,90 | -1,59 | 549.247.652,20 | 12:23 | |
| PINSU PINAR SU | 10,36 | -1,33 | 12.278.954,19 | 12:21 | |
| PKART PLASTIKKART | 121,20 | 3,68 | 55.232.112,20 | 12:23 | |
| PKENT PETROKENT TURIZM | 126,60 | -1,02 | 6.466.102,70 | 12:22 | |
| PLTUR PLATFORM TURIZM | 20,44 | -0,68 | 5.414.393,18 | 12:22 | |
| PNLSN PANELSAN CATI CEPHE | 44,28 | -4,16 | 28.771.021,42 | 12:23 | |
| PNSUT PINAR SUT | 10,16 | -1,17 | 8.346.192,11 | 12:23 | |
| POLHO POLISAN HOLDING | 22,06 | 2,80 | 35.204.754,30 | 12:23 | |
| POLTK POLITEKNIK METAL | 4.302,50 | -1,88 | 7.625.910,00 | 12:23 | |
| PRDGS PARDUS GIRISIM | 7,54 | 2,86 | 95.277.146,18 | 12:23 | |
| PRKAB TURK PRYSMIAN KABLO | 33,30 | -1,48 | 8.584.957,14 | 12:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,78 | 0,81 | 21.300.942,31 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,10 | -2,20 | 52.301.182,40 | 12:23 | |
| PSDTC PERGAMON DIS TICARET | 155,60 | 6,43 | 79.175.912,40 | 12:23 | |
| PSGYO PASIFIK GMYO | 3,51 | -0,28 | 104.018.630,43 | 12:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | -1,76 | 114.550,00 | 09:55 | |
| QNBTR QNB BANK | 195,00 | -0,51 | 111.540,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | -3,36 | 56.831.843,20 | 12:23 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 402.779.693,85 | 12:23 | |
| RALYH RAL YATIRIM HOLDING | 239,20 | -1,56 | 96.221.914,50 | 12:23 | |
| RAYSG RAY SIGORTA | 160,60 | -0,37 | 8.809.250,50 | 12:22 | |
| REEDR REEDER TEKNOLOJI | 6,01 | -0,83 | 29.787.317,01 | 12:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,40 | -1,26 | 100.951.110,50 | 12:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,45 | 1.254.270,97 | 12:21 | |
| RODRG RODRIGO TEKSTIL | 25,58 | -2,74 | 1.953.114,10 | 12:09 | |
| RTALB RTA LABORATUVARLARI | 2,82 | -1,40 | 18.664.001,35 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 30,94 | 1,58 | 47.913.466,52 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,35 | -1,07 | 12.599.205,71 | 12:23 | |
| RYGYO REYSAS GMYO | 41,30 | 3,51 | 63.084.761,30 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 24,58 | 0,49 | 69.647.852,06 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,24 | -1,21 | 13.195.909,64 | 12:23 | |
| SAHOL SABANCI HOLDING | 86,30 | -2,49 | 988.283.788,45 | 12:23 | |
| SAMAT SARAY MATBAACILIK | 5,60 | 4,28 | 11.078.446,79 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 61,10 | -5,56 | 29.610.627,55 | 12:23 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,11 | 6.991.310,99 | 12:23 | |
| SANKO SANKO PAZARLAMA | 18,83 | -6,78 | 35.036.895,76 | 12:23 | |
| SARAE SA-RA ENERJI | 74,60 | 1,29 | 925.428.909,15 | 12:23 | |
| SARKY SARKUYSAN | 24,46 | -1,05 | 52.026.549,50 | 12:23 | |
| SASA SASA POLYESTER | 2,37 | 1,72 | 5.043.140.049,41 | 12:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,15 | 1,04 | 241.711.906,55 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,70 | -0,24 | 35.487.833,80 | 12:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,00 | -0,10 | 9.892.540,09 | 12:23 | |
| SEGYO SEKER GMYO | 3,84 | -1,29 | 2.694.025,16 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 4,93 | -1,40 | 1.075.112,23 | 12:20 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 30.326.429,80 | 12:22 | |
| SELEC SELCUK ECZA DEPOSU | 215,00 | 0,42 | 232.866.308,10 | 12:23 | |
| SELVA SELVA GIDA | 1,70 | 0,59 | 9.561.439,19 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | 0,77 | 8.065.859,57 | 12:21 | |
| SEYKM SEYITLER KIMYA | 4,68 | -2,30 | 3.380.865,18 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 631.627,46 | 12:18 | |
| SISE SISE CAM | 40,38 | -2,65 | 857.432.836,54 | 12:23 | |
| SKBNK SEKERBANK | 5,95 | 0,17 | 387.835.538,61 | 12:23 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 7.764.374,38 | 12:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 3,23 | 12.946.250,00 | 12:23 | |
| SKYMD SEKER YATIRIM | 14,25 | -2,20 | 9.964.504,06 | 12:23 | |
| SMART SMARTIKS YAZILIM | 22,96 | -1,46 | 10.867.075,24 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,87 | 1,12 | 91.824.969,11 | 12:23 | |
| SMRVA SUMER VARLIK YONETIM | 11,28 | 0,00 | 47.728.965,14 | 12:23 | |
| SNGYO SINPAS GMYO | 3,15 | -0,32 | 12.335.482,32 | 12:21 | |
| SNICA SANICA ISI SANAYI | 3,29 | -6,80 | 56.519.906,13 | 12:23 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 285.758,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | 0,00 | 37.943,99 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,60 | -0,09 | 87.798.625,09 | 12:23 | |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -2,78 | 13.734.346,17 | 12:23 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -1,73 | 84.033.134,70 | 12:23 | |
| SONME SONMEZ FILAMENT | 121,90 | -0,65 | 949.374,30 | 12:16 | |
| SRVGY SERVET GMYO | 2,46 | 0,00 | 55.723.608,74 | 12:23 | |
| SSAAT SAAT VE SAAT SANAYI | 39,56 | 2,70 | 147.216.358,70 | 12:23 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | -1,94 | 82.140,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,28 | 2,80 | 35.515.538,06 | 12:23 | |
| SURGY SUR TATIL EVLERI GMYO | 47,18 | -7,49 | 167.062.028,10 | 12:23 | |
| SUWEN SUWEN TEKSTIL | 6,87 | -0,15 | 6.562.873,92 | 12:23 | |
| SVGYO SAVUR GMYO | 15,06 | 0,40 | 83.279.243,07 | 12:23 | |
| TABGD TAB GIDA | 259,00 | 0,00 | 35.281.386,25 | 12:21 | |
| TARKM TARKIM BITKI KORUMA | 454,50 | 0,22 | 53.606.725,75 | 12:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,03 | -2,90 | 145.816.661,96 | 12:23 | |
| TATGD TAT GIDA | 17,76 | 1,54 | 20.250.615,16 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,65 | 333.792.948,00 | 12:23 | |
| TBORG T.TUBORG | 133,30 | -0,82 | 7.580.645,40 | 12:22 | |
| TCELL TURKCELL | 103,10 | -2,09 | 879.353.115,30 | 12:23 | |
| TCKRC KIRAC GALVANIZ | 156,80 | 2,15 | 553.628.511,00 | 12:23 | |
| TDGYO TREND GMYO | 18,40 | -1,08 | 10.461.120,06 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,80 | 1,40 | 490.619.561,65 | 12:23 | |
| TEKTU TEK-ART TURIZM | 7,69 | -0,90 | 7.501.244,78 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,50 | -4,28 | 1.610.956.950,60 | 12:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,11 | -2,13 | 46.337.285,81 | 12:23 | |
| TGSAS TGS DIS TICARET | 172,80 | -1,87 | 9.389.735,70 | 12:22 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -2,06 | 5.539.455.484,25 | 12:23 | |
| TKFEN TEKFEN HOLDING | 225,50 | 1,62 | 989.112.717,00 | 12:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,82 | -1,00 | 9.524.949,36 | 12:23 | |
| TLMAN TRABZON LIMAN | 78,35 | -0,89 | 6.442.747,70 | 12:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,00 | -1,66 | 63.203.675,75 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,25 | -2,22 | 26.039.677,25 | 12:23 | |
| TNZTP TAPDI TINAZTEPE | 28,88 | -1,77 | 42.670.682,66 | 12:21 | |
| TOASO TOFAS OTO. FAB. | 260,75 | -1,32 | 356.544.742,50 | 12:23 | |
| TRALT TURK ALTIN ISLETMELERI | 49,20 | -8,47 | 4.175.268.941,01 | 12:23 | |
| TRCAS TURCAS HOLDING | 44,70 | -1,80 | 13.316.631,56 | 12:22 | |
| TRENJ TR DOGAL ENERJI | 96,65 | -6,17 | 86.416.289,75 | 12:23 | |
| TRGYO TORUNLAR GMYO | 89,70 | -1,16 | 82.964.417,70 | 12:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.915,00 | -2,30 | 50.061.692,00 | 12:23 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 91.306,32 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | -7,30 | 454.746.189,90 | 12:23 | |
| TSGYO TSKB GMYO | 5,81 | -1,19 | 5.532.495,90 | 12:19 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 37.997.304,72 | 12:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 80.310.931,82 | 12:23 | |
| TTKOM TURK TELEKOM | 55,90 | -0,18 | 1.314.245.499,75 | 12:23 | |
| TTRAK TURK TRAKTOR | 407,00 | 0,93 | 27.029.359,00 | 12:23 | |
| TUCLK TUGCELIK | 3,75 | -0,79 | 5.548.939,62 | 12:15 | |
| TUKAS TUKAS | 1,98 | -0,50 | 55.788.947,07 | 12:23 | |
| TUPRS TUPRAS | 335,00 | -1,47 | 6.294.381.169,00 | 12:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 23.491.247,79 | 12:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 1,15 | 5.944.468,06 | 12:23 | |
| TURSG TURKIYE SIGORTA | 6,23 | -1,27 | 112.617.889,86 | 12:23 | |
| UCAYM UCAY MUHENDISLIK | 26,62 | -3,20 | 44.633.348,72 | 12:23 | |
| UFUK UFUK YATIRIM | 1.831,00 | 0,99 | 24.224.705,00 | 12:23 | |
| ULAS ULASLAR TURIZM YAT. | 19,94 | -1,09 | 1.378.497,73 | 12:23 | |
| ULKER ULKER BISKUVI | 87,80 | -1,57 | 139.708.455,35 | 12:23 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 25.477.827,08 | 12:22 | |
| ULUSE ULUSOY ELEKTRIK | 280,00 | -4,03 | 20.851.050,25 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -1,84 | 12.085.268,31 | 12:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,85 | -0,73 | 1.696.493,13 | 12:19 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 16.484.409,64 | 12:23 | |
| VAKBN VAKIFLAR BANKASI | 28,70 | -2,51 | 508.967.930,86 | 12:23 | |
| VAKFA VAKIF FAKTORING | 10,80 | -2,26 | 19.483.516,35 | 12:23 | |
| VAKFN VAKIF FIN. KIR. | 1,17 | -0,85 | 12.118.915,66 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -0,15 | 2.136.266,10 | 12:22 | |
| VANGD VANET GIDA | 92,00 | 0,33 | 4.346.667,50 | 12:20 | |
| VBTYZ VBT YAZILIM | 31,48 | 0,19 | 28.834.287,76 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 36,10 | -0,22 | 4.197.023,24 | 12:19 | |
| VERUS VERUSA HOLDING | 612,00 | 2,00 | 37.251.444,50 | 12:22 | |
| VESBE VESTEL BEYAZ ESYA | 5,62 | -1,23 | 13.605.579,57 | 12:23 | |
| VESTL VESTEL | 21,80 | -2,07 | 44.905.133,04 | 12:23 | |
| VKFYO VAKIF YAT. ORT. | 23,30 | -0,34 | 1.649.216,16 | 12:19 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 7.123.623,03 | 12:23 | |
| VKING VIKING KAGIT | 22,18 | -0,98 | 3.446.423,64 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 4.188.894,91 | 12:23 | |
| VSNMD VISNE MADENCILIK | 50,50 | 1,65 | 96.222.866,13 | 12:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,70 | 2,99 | 114.975.012,92 | 12:23 | |
| YATAS YATAS | 32,14 | -0,80 | 6.793.706,52 | 12:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,08 | 0,36 | 14.227.835,22 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 18.902,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | 0,00 | 131.588.070,66 | 12:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 6.926.658,33 | 12:23 | |
| YGGYO YENI GIMAT GMYO | 235,50 | -1,67 | 9.515.036,10 | 12:18 | |
| YIGIT YIGIT AKU | 20,96 | -4,47 | 47.952.175,54 | 12:23 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | -1,94 | 2.230.446.342,00 | 12:23 | |
| YKSLN YUKSELEN CELIK | 2,77 | -0,36 | 2.927.737,92 | 12:23 | |
| YONGA YONGA MOBILYA | 50,00 | 0,04 | 128.950,00 | 09:55 | |
| YUNSA YUNSA | 8,96 | -1,10 | 16.369.912,53 | 12:22 | |
| YYAPI YESIL YAPI | 0,84 | 0,00 | 232.297,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,06 | 3,85 | 180.939.144,17 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 7,84 | -1,38 | 4.245.337,13 | 12:18 | |
| ZERGY ZERAY GMYO | 8,86 | -1,77 | 21.664.298,41 | 12:23 | |
| ZGYO Z GMYO | 31,94 | -5,50 | 57.635.944,36 | 12:23 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 28.980.643,10 | 12:23 | |
| ZRGYO ZIRAAT GMYO | 18,81 | 2,79 | 28.576.881,09 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
