Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,76 | -2,40 | 128.686.098,79 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -3,81 | 114.286.584,45 | 17:01 | |
| AAGYO AGAOGLU GMYO | 17,06 | -0,58 | 268.200.999,38 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 143,70 | 1,84 | 90.891.613,60 | 17:01 | |
| ADEL ADEL KALEMCILIK | 32,58 | -0,91 | 82.362.981,42 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -1,02 | 152.933.851,65 | 17:01 | |
| ADGYO ADRA GMYO | 51,10 | -1,54 | 33.532.748,45 | 17:01 | |
| AEFES ANADOLU EFES | 19,92 | -0,20 | 545.852.308,64 | 17:01 | |
| AFYON AFYON CIMENTO | 12,55 | -1,41 | 19.710.036,55 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,00 | 48.648.685,50 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,06 | -0,68 | 52.289.220,96 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,00 | 57.381.184,43 | 17:01 | |
| AGYO ATAKULE GMYO | 8,20 | 1,36 | 2.642.985,50 | 16:55 | |
| AHGAZ AHLATCI DOGALGAZ | 30,92 | -1,34 | 56.446.482,92 | 17:01 | |
| AHSGY AHES GMYO | 19,36 | 2,11 | 47.928.598,66 | 17:01 | |
| AKBNK AKBANK | 66,15 | 0,08 | 7.272.306.402,40 | 17:01 | |
| AKCNS AKCANSA | 212,70 | -1,16 | 83.619.213,10 | 16:59 | |
| AKENR AKENERJI | 12,82 | -1,61 | 254.126.797,68 | 17:01 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 35.822.593,37 | 16:57 | |
| AKFIS AKFEN INSAAT | 65,35 | 0,85 | 252.273.321,10 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 26,12 | -1,73 | 195.155.354,80 | 17:00 | |
| AKGRT AKSIGORTA | 7,03 | -0,42 | 59.821.784,77 | 17:00 | |
| AKHAN AKHAN UN | 33,86 | 2,54 | 708.335.916,04 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 3.614.631,25 | 17:00 | |
| AKSA AKSA | 10,69 | -0,83 | 121.990.105,27 | 17:01 | |
| AKSEN AKSA ENERJI | 76,55 | -0,13 | 765.342.015,35 | 17:01 | |
| AKSGY AKIS GMYO | 8,97 | -2,07 | 80.446.772,42 | 17:00 | |
| AKSUE AKSU ENERJI | 37,52 | 0,05 | 99.853.916,16 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 3.596.226,85 | 17:01 | |
| ALARK ALARKO HOLDING | 106,50 | 0,57 | 477.863.862,70 | 17:01 | |
| ALBRK ALBARAKA TURK | 7,95 | 0,63 | 147.279.564,60 | 17:00 | |
| ALCAR ALARKO CARRIER | 719,00 | -1,37 | 17.969.004,50 | 16:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,60 | -5,62 | 54.296.153,50 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 57,90 | -6,99 | 505.747.590,70 | 17:01 | |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 940.916.700,64 | 17:00 | |
| ALKA ALKIM KAGIT | 9,55 | -0,31 | 27.659.529,01 | 17:00 | |
| ALKIM ALKIM KIMYA | 17,30 | 1,41 | 73.508.034,43 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,00 | -2,08 | 412.771.440,00 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,10 | -0,01 | 904.913.163,97 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 16,14 | 1,06 | 360.057.105,60 | 17:01 | |
| ALVES ALVES KABLO | 2,66 | -1,12 | 154.439.597,23 | 17:01 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | -8,09 | 303.975.655,33 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,89 | 53.657.175,15 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 27,64 | 1,17 | 102.819.801,24 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 112,70 | 0,90 | 28.195.184,60 | 17:01 | |
| ARCLK ARCELIK | 101,70 | -0,29 | 89.714.708,30 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,35 | -0,85 | 268.463.636,20 | 17:01 | |
| ARENA ARENA BILGISAYAR | 27,50 | 3,54 | 161.735.279,84 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | 0,70 | 255.888.077,26 | 17:01 | |
| ARMGD ARMADA GIDA | 133,10 | 6,74 | 288.424.514,10 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,20 | -0,93 | 56.135.937,85 | 17:01 | |
| ARTMS ARTEMIS HALI | 39,88 | -1,38 | 70.164.328,34 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 2,20 | 0,46 | 27.026.382,38 | 17:00 | |
| ASELS ASELSAN | 375,00 | -0,46 | 8.278.442.855,25 | 17:01 | |
| ASGYO ASCE GMYO | 11,41 | 0,35 | 45.722.865,78 | 17:00 | |
| ASTOR ASTOR ENERJI | 283,75 | -0,44 | 12.906.645.596,50 | 17:01 | |
| ASUZU ANADOLU ISUZU | 60,60 | -1,54 | 32.071.458,00 | 17:01 | |
| ATAGY ATA GMYO | 12,34 | 0,08 | 1.285.120,97 | 16:51 | |
| ATAKP ATAKEY PATATES | 53,35 | -1,93 | 48.389.427,70 | 17:01 | |
| ATATP ATP YAZILIM | 233,00 | -4,51 | 263.859.856,40 | 17:01 | |
| ATATR ATA TURIZM | 18,45 | -4,75 | 2.022.562.914,60 | 17:01 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -2,19 | 6.689.423,21 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,15 | -1,05 | 17.326.212,72 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,35 | 2,46 | 285.986.995,58 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -0,69 | 40.561.321,78 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 57,40 | -2,21 | 46.703.300,30 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,82 | 2,41 | 8.644.506,56 | 17:00 | |
| AYCES ALTINYUNUS CESME | 635,50 | -4,44 | 279.655.647,00 | 17:01 | |
| AYDEM AYDEM ENERJI | 25,50 | -2,00 | 39.797.708,06 | 17:00 | |
| AYEN AYEN ENERJI | 40,22 | 3,87 | 218.668.327,92 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 226,60 | -1,31 | 95.525.472,00 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,14 | -2,10 | 112.938.654,69 | 17:01 | |
| BAGFS BAGFAS | 25,62 | -1,69 | 36.837.884,58 | 17:01 | |
| BAHKM BAHADIR KIMYA | 115,50 | 1,32 | 26.657.935,50 | 17:00 | |
| BAKAB BAK AMBALAJ | 45,70 | -1,51 | 13.327.924,12 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,26 | -1,34 | 160.020.410,51 | 17:01 | |
| BANVT BANVIT | 150,70 | -2,33 | 25.370.040,60 | 17:00 | |
| BARMA BAREM AMBALAJ | 67,70 | 0,82 | 251.608.756,75 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,42 | -0,37 | 13.605.777,82 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | -3,55 | 61.551.362,70 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 16.922.659,54 | 17:00 | |
| BERA BERA HOLDING | 17,33 | -4,04 | 418.717.168,64 | 17:01 | |
| BESLR BESLER GIDA | 13,44 | -1,32 | 25.341.760,75 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 768.808.876,12 | 17:01 | |
| BEYAZ BEYAZ FILO | 27,44 | -0,22 | 20.590.005,14 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 134,20 | -1,83 | 27.906.330,20 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 22,28 | -1,15 | 38.687.164,94 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -1,93 | 23.578.003,13 | 16:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,00 | -0,95 | 49.144.342,10 | 17:00 | |
| BIMAS BIM MAGAZALAR | 376,00 | -1,18 | 3.402.067.655,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 51.448.796,80 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,75 | -1,57 | 172.086.479,10 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | -3,39 | 123.196.076,60 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -0,89 | 5.590.611,68 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,64 | 63.055.292,54 | 17:00 | |
| BLCYT BILICI YATIRIM | 24,28 | -3,27 | 191.495.062,66 | 17:01 | |
| BLUME BLUME METAL KIMYA | 32,28 | -0,98 | 52.404.804,30 | 17:01 | |
| BMSCH BMS CELIK HASIR | 15,98 | -0,13 | 17.074.638,87 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | -0,06 | 70.171.327,15 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,59 | -1,49 | 21.994.771,80 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,64 | -1,27 | 72.315.557,77 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 5,68 | 5,58 | 306.232.864,22 | 17:01 | |
| BORSK BOR SEKER | 6,14 | 2,33 | 112.352.787,54 | 17:00 | |
| BOSSA BOSSA | 6,36 | -2,15 | 8.528.421,95 | 16:58 | |
| BRISA BRISA | 90,20 | -0,66 | 32.660.830,85 | 16:59 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | -1,61 | 4.879.039,02 | 16:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 9,90 | 192.752.098,35 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,04 | -4,11 | 206.385.646,71 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | -0,57 | 2.041.274.114,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.970,00 | -0,96 | 113.175.466,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 33,72 | 1,02 | 101.458.019,90 | 17:01 | |
| BTCIM BATI CIMENTO | 5,82 | -0,85 | 184.915.821,91 | 17:01 | |
| BUCIM BURSA CIMENTO | 5,86 | -1,18 | 30.936.856,00 | 17:01 | |
| BULGS BULLS GSYO | 38,96 | 0,05 | 113.384.110,16 | 17:01 | |
| BURCE BURCELIK | 42,54 | -3,32 | 91.676.772,76 | 17:01 | |
| BURVA BURCELIK VANA | 1.000,00 | -2,63 | 18.386.810,50 | 16:59 | |
| BVSAN BULBULOGLU VINC | 120,30 | 0,59 | 75.472.926,20 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,14 | -0,66 | 31.714.113,76 | 17:00 | |
| CANTE CAN2 TERMIK | 1,44 | -1,37 | 304.896.968,10 | 17:01 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,16 | -2,85 | 34.757.852,94 | 17:00 | |
| CCOLA COCA COLA ICECEK | 78,55 | -0,70 | 453.683.843,00 | 17:01 | |
| CELHA CELIK HALAT | 16,41 | -7,18 | 204.632.996,48 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,53 | -1,52 | 194.866.590,96 | 17:01 | |
| CEMTS CEMTAS | 9,93 | -0,70 | 13.965.175,13 | 17:00 | |
| CEMZY CEM ZEYTIN | 13,00 | -2,33 | 333.853.007,39 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 25,24 | -1,71 | 37.581.225,22 | 17:00 | |
| CGCAM CAGDAS CAM | 43,50 | -5,06 | 380.880.604,26 | 17:01 | |
| CIMSA CIMSA | 48,54 | -1,58 | 265.603.538,73 | 17:01 | |
| CLEBI CELEBI | 1.592,00 | -1,24 | 49.779.638,00 | 17:00 | |
| CMBTN CIMBETON | 1.511,00 | -0,98 | 10.917.366,00 | 17:00 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,80 | -1,41 | 16.855.889,12 | 17:01 | |
| COSMO COSMOS YAT. HOLDING | 156,70 | -4,22 | 14.428.400,90 | 16:57 | |
| CRDFA CREDITWEST FAKTORING | 41,00 | 2,35 | 77.750.061,56 | 17:00 | |
| CRFSA CARREFOURSA | 152,30 | 2,08 | 240.334.713,60 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 24,38 | -1,38 | 25.118.647,14 | 17:00 | |
| CVKMD CVK MADEN | 39,64 | -3,55 | 1.061.860.762,88 | 17:01 | |
| CWENE CW ENERJI | 35,46 | -3,38 | 427.960.247,96 | 17:01 | |
| DAGI DAGI GIYIM | 7,54 | 4,29 | 74.807.265,99 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 10,68 | -6,64 | 2.606.837.864,66 | 17:01 | |
| DARDL DARDANEL | 2,08 | 0,00 | 24.705.223,24 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,01 | 0,08 | 63.459.298,14 | 17:01 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 20.949.940,94 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,18 | 1,07 | 122.294.901,88 | 17:01 | |
| DERIM DERIMOD | 42,02 | 1,99 | 37.429.779,52 | 16:59 | |
| DESA DESA DERI | 11,94 | -1,32 | 4.838.878,90 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 42,34 | -2,67 | 19.391.890,48 | 17:00 | |
| DEVA DEVA HOLDING | 64,75 | -0,61 | 30.867.765,30 | 16:57 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -2,85 | 43.239.366,10 | 17:01 | |
| DGGYO DOGUS GMYO | 31,32 | -1,32 | 978.004,32 | 16:53 | |
| DGNMO DOGANLAR MOBILYA | 8,97 | 0,11 | 73.239.809,12 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 43,98 | -1,57 | 280.674.081,06 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 32.220.212,13 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 10,60 | 7,61 | 767.213.192,79 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,50 | 3,28 | 13.550.511,61 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 1,06 | 192.725.058,72 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 201,00 | 0,05 | 823.812.964,80 | 17:01 | |
| DOCO DO-CO | 10.410,00 | 5,18 | 240.088.095,00 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | -0,99 | 36.532.206,96 | 17:01 | |
| DOFRB DOF ROBOTIK | 163,00 | -0,61 | 784.852.031,90 | 17:01 | |
| DOGUB DOGUSAN | 104,80 | -2,33 | 36.080.671,20 | 17:00 | |
| DOHOL DOGAN HOLDING | 21,76 | -0,18 | 155.887.444,46 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,98 | -2,80 | 18.317.388,00 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.565,00 | -1,35 | 841.549.052,50 | 17:01 | |
| DUNYH DUNYA HOLDING | 108,00 | -1,55 | 66.624.044,00 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,14 | -4,81 | 53.660.575,03 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 18,83 | -1,00 | 42.848.720,36 | 17:01 | |
| DYOBY DYO BOYA | 14,90 | -1,52 | 35.482.177,48 | 17:00 | |
| DZGYO DENIZ GMYO | 8,37 | 0,84 | 22.290.192,30 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -0,24 | 34.068.436,70 | 17:01 | |
| ECILC ECZACIBASI ILAC | 81,40 | -1,45 | 148.197.193,75 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 38,36 | 1,21 | 388.595.239,16 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -0,22 | 104.987.051,25 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 64.665.547,46 | 16:58 | |
| EDIP EDIP GAYRIMENKUL | 35,38 | -2,32 | 34.641.982,78 | 17:00 | |
| EFOR EFOR YATIRIM | 13,28 | 1,37 | 627.127.896,58 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.632,50 | -0,62 | 78.076.330,00 | 16:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,78 | -0,67 | 95.990.202,48 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,57 | -1,22 | 12.940.569,61 | 17:00 | |
| EGGUB EGE GUBRE | 107,40 | 2,19 | 159.516.550,90 | 17:01 | |
| EGPRO EGE PROFIL | 36,98 | 0,65 | 40.529.902,86 | 17:00 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 10.999.325,58 | 17:00 | |
| EKDMR EKINCILER DEMIR CELIK | 65,25 | 1,95 | 3.044.861.813,05 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 19,00 | -0,47 | 1.865.652.607,00 | 17:01 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,73 | 7,81 | 403.201.904,72 | 17:01 | |
| EKSUN EKSUN GIDA | 7,09 | 0,14 | 35.660.837,37 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,98 | 1,55 | 82.137.656,14 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 20,94 | -1,04 | 133.390.896,32 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 460.407.864,50 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 20,74 | -3,98 | 1.533.901.623,14 | 16:58 | |
| ENERY ENERYA ENERJI | 8,49 | -0,35 | 86.583.919,79 | 17:00 | |
| ENJSA ENERJISA ENERJI | 103,40 | -0,86 | 191.690.522,10 | 17:01 | |
| ENKAI ENKA INSAAT | 92,45 | -1,44 | 761.789.145,80 | 17:01 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,78 | -9,94 | 1.516.004.109,28 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 0,65 | 127.311.094,06 | 16:59 | |
| EPLAS EGEPLAST | 6,06 | 1,68 | 70.588.057,33 | 17:01 | |
| ERBOS ERBOSAN | 180,80 | -2,80 | 11.308.112,10 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | -1,20 | 47.676.641,75 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 38,28 | -0,93 | 2.744.639.680,12 | 17:01 | |
| ERSU ERSU GIDA | 28,22 | -3,09 | 21.249.991,14 | 17:00 | |
| ESCAR ESCAR FILO | 46,38 | -2,07 | 73.587.327,62 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 640.631.227,88 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | -2,92 | 258.880.243,22 | 17:01 | |
| ETILR ETILER GIDA | 5,25 | 0,19 | 42.201.582,21 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 12,35 | 0,08 | 8.948.383,23 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,48 | -2,27 | 11.677.878,40 | 16:52 | |
| EUPWR EUROPOWER ENERJI | 96,05 | -0,57 | 5.195.740.022,50 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | -1,97 | 139.146.296,56 | 17:01 | |
| EUYO EURO YAT. ORT. | 6,43 | -6,54 | 3.900.907,22 | 17:00 | |
| EYGYO EYG GMYO | 2,45 | -1,61 | 19.844.976,44 | 16:59 | |
| FADE FADE GIDA | 17,06 | 5,70 | 112.752.777,09 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,00 | 652.651.236,61 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,09 | -2,02 | 26.517.390,18 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 299,25 | -3,23 | 16.553.329,25 | 16:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | 2,30 | 205.120.846,78 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,45 | 49.561.946,82 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 91,20 | -1,19 | 93.981.430,50 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 0,66 | 42.688.206,86 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,06 | 3,69 | 554.179.055,74 | 17:01 | |
| FROTO FORD OTOSAN | 86,45 | -1,14 | 1.657.919.619,20 | 17:01 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.102.745.189,93 | 17:01 | |
| GARAN GARANTI BANKASI | 128,00 | -0,16 | 3.260.427.282,50 | 17:01 | |
| GARFA GARANTI FAKTORING | 31,44 | -2,66 | 54.955.052,66 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 3,45 | 133.546.734,12 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 34,30 | 1,30 | 159.996.158,00 | 17:01 | |
| GENIL GEN ILAC | 8,10 | -0,98 | 149.690.267,76 | 17:01 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 541.118.099,88 | 17:00 | |
| GENTS GENTAS | 6,52 | -0,91 | 69.624.567,43 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 40,00 | -4,81 | 521.469.985,10 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,65 | -5,58 | 2.568.610.552,00 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 0,72 | 249.795.011,95 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,63 | -3,00 | 11.306.924,19 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,20 | -0,26 | 28.229.499,35 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 166,00 | -2,35 | 458.649.647,80 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,19 | -2,74 | 32.708.781,14 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | -1,11 | 39.067.292,63 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | -0,04 | 76.659.001,80 | 17:01 | |
| GOKNR GOKNUR GIDA | 24,48 | 0,25 | 222.913.872,02 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 320,25 | -0,54 | 27.559.232,75 | 17:01 | |
| GOODY GOOD-YEAR | 15,72 | -1,75 | 144.168.955,09 | 17:00 | |
| GOZDE GOZDE GIRISIM | 20,18 | -0,98 | 28.834.800,06 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 18,31 | -3,12 | 4.063.379,51 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | -2,27 | 84.745.740,75 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 215,80 | -3,53 | 383.945.078,40 | 17:01 | |
| GSDDE GSD DENIZCILIK | 15,08 | 9,59 | 717.902.469,04 | 17:01 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 738.116.376,14 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 133.642.218,83 | 17:01 | |
| GUBRF GUBRE FABRIK. | 464,75 | -1,17 | 842.749.291,50 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.177,00 | -5,08 | 380.861.511,00 | 17:01 | |
| GWIND GALATA WIND ENERJI | 25,96 | -1,59 | 152.277.226,84 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -0,87 | 93.324.102,50 | 17:00 | |
| HALKB T. HALK BANKASI | 44,38 | -1,90 | 3.483.171.712,16 | 17:01 | |
| HATEK HATAY TEKSTIL | 15,90 | -1,06 | 9.264.838,94 | 17:01 | |
| HATSN HATSAN GEMI | 54,20 | -4,83 | 279.652.601,20 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,53 | -4,89 | 106.975.536,47 | 16:58 | |
| HEDEF HEDEF HOLDING | 115,10 | 0,35 | 117.350.416,60 | 17:01 | |
| HEKTS HEKTAS | 3,87 | 5,74 | 3.100.973.230,60 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,75 | -3,03 | 56.191.374,86 | 17:01 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 115.130.980,69 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 62,25 | -0,16 | 96.984.893,50 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,00 | 3,31 | 681.471.705,90 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 38,92 | -2,21 | 17.062.124,42 | 17:01 | |
| HUBVC HUB GIRISIM | 3,09 | 0,32 | 7.829.686,09 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,79 | 110.685.945,26 | 16:59 | |
| HURGZ HURRIYET GZT. | 6,54 | 0,62 | 45.143.712,78 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 111.103.447,95 | 17:00 | |
| ICUGS ICU GIRISIM | 4,92 | -4,65 | 65.730.503,93 | 16:56 | |
| IDGYO IDEALIST GMYO | 4,79 | -0,42 | 12.117.488,96 | 16:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,90 | 1,23 | 452.244.512,40 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 98,55 | 1,91 | 208.098.480,90 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -2,38 | 3.715.091,91 | 16:59 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 20.473.429,43 | 17:01 | |
| IHLAS IHLAS HOLDING | 1,22 | -3,17 | 133.369.067,65 | 17:01 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -11,54 | 29.863.910,17 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 70.340.709,19 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 4.154.376,07 | 16:58 | |
| IMASM IMAS MAKINA | 3,01 | -0,99 | 48.453.225,75 | 17:01 | |
| INDES INDEKS BILGISAYAR | 11,12 | -1,94 | 51.462.761,90 | 16:59 | |
| INFO INFO YATIRIM | 3,63 | 0,83 | 74.252.991,14 | 17:00 | |
| INGRM INGRAM BILISIM | 406,50 | -6,50 | 46.695.992,00 | 17:01 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 258,25 | -1,05 | 19.944.716,40 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | 0,26 | 80.134.227,19 | 17:01 | |
| INVES INVESTCO HOLDING | 654,00 | 1,40 | 120.787.981,00 | 16:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,72 | -0,07 | 5.812.117.098,10 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,85 | -2,81 | 228.202.936,65 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,12 | -1,04 | 22.732.674,68 | 17:00 | |
| ISGSY IS GIRISIM | 103,70 | 0,00 | 69.306.014,80 | 17:00 | |
| ISGYO IS GMYO | 20,00 | -1,48 | 25.322.576,72 | 17:01 | |
| ISKPL ISIK PLASTIK | 10,05 | -9,46 | 1.838.762.226,94 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,16 | -1,62 | 193.515.032,06 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -1,55 | 25.366.217,09 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,88 | 7.678.758,85 | 17:00 | |
| IZENR IZDEMIR ENERJI | 9,78 | -2,20 | 762.362.497,97 | 17:00 | |
| IZFAS IZMIR FIRCA | 60,40 | -2,82 | 155.551.700,85 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 60,95 | -2,17 | 16.624.789,30 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,79 | -1,02 | 55.184.174,06 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 16,51 | -1,14 | 30.180.926,43 | 17:01 | |
| KAPLM KAPLAMIN | 601,50 | 9,46 | 154.464.354,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 11,43 | -2,47 | 460.792.665,18 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 11,97 | -0,83 | 177.196.325,57 | 17:01 | |
| KARTN KARTONSAN | 120,70 | -1,47 | 52.919.736,00 | 16:59 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 228.166.155,70 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -0,90 | 35.023.282,40 | 17:01 | |
| KBORU KUZEY BORU | 23,48 | -1,84 | 89.148.935,58 | 17:01 | |
| KCAER KOCAER CELIK | 14,45 | 0,35 | 383.605.655,64 | 17:01 | |
| KCHOL KOC HOLDING | 182,00 | -1,62 | 2.298.055.371,80 | 17:01 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,07 | -0,59 | 205.380.758,36 | 17:00 | |
| KGYO KORAY GMYO | 12,61 | 0,80 | 158.840.732,53 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | 1,16 | 26.584.632,11 | 17:00 | |
| KLGYO KILER GMYO | 4,91 | -0,20 | 42.883.490,84 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,30 | 0,40 | 51.937.672,44 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 31,56 | -2,05 | 17.175.487,46 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 95,05 | 0,05 | 369.439.498,95 | 17:01 | |
| KLSER KALESERAMIK | 28,00 | -3,71 | 47.628.914,76 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,52 | -4,25 | 79.988.933,40 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -3,63 | 121.637.416,70 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 20,76 | 0,19 | 45.304.248,48 | 17:01 | |
| KNFRT KONFRUT TARIM | 15,21 | 3,82 | 239.399.145,08 | 17:01 | |
| KOCMT KOC METALURJI | 2,47 | 0,82 | 60.770.794,36 | 17:01 | |
| KONKA KONYA KAGIT | 14,03 | -4,95 | 37.766.117,87 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,04 | -2,58 | 621.412.083,93 | 17:01 | |
| KONYA KONYA CIMENTO | 3.645,00 | -1,09 | 28.642.080,00 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,81 | 71.450.675,98 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,35 | -3,67 | 305.605.565,60 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,46 | -0,82 | 62.226.118,05 | 17:01 | |
| KRDMA KARDEMIR (A) | 41,14 | 2,80 | 920.280.602,92 | 17:01 | |
| KRDMB KARDEMIR (B) | 114,40 | 1,24 | 369.571.103,20 | 17:01 | |
| KRDMD KARDEMIR (D) | 38,36 | 0,74 | 1.741.810.873,70 | 17:01 | |
| KRGYO KORFEZ GMYO | 3,00 | 2,04 | 471.665.967,09 | 17:01 | |
| KRONT KRON TEKNOLOJI | 19,48 | 0,52 | 19.579.834,21 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -1,43 | 12.858.179,89 | 16:59 | |
| KRSTL KRISTAL KOLA | 10,88 | -2,51 | 62.705.956,42 | 17:00 | |
| KRTEK KARSU TEKSTIL | 23,72 | -0,17 | 1.364.560,08 | 16:55 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 29.844.850,11 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,60 | 4,10 | 3.804.797.196,90 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,80 | -1,17 | 56.712.486,15 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 88,90 | -0,61 | 12.145.649,85 | 17:00 | |
| KUVVA KUVVA GIDA | 152,60 | -2,93 | 15.849.032,30 | 17:00 | |
| KUYAS KUYAS YATIRIM | 70,55 | -2,76 | 187.117.649,75 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,10 | -1,59 | 427.673.462,30 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 23,54 | -1,18 | 49.392.532,64 | 17:01 | |
| LIDER LDR TURIZM | 112,10 | -4,43 | 115.654.643,70 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,81 | -0,71 | 27.429.715,91 | 17:00 | |
| LILAK LILA KAGIT | 34,60 | -0,12 | 87.941.953,66 | 17:01 | |
| LINK LINK BILGISAYAR | 7,14 | 5,47 | 842.456.674,58 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -2,06 | 32.265.564,54 | 16:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | -2,89 | 170.130.722,96 | 17:00 | |
| LOGO LOGO YAZILIM | 142,40 | 0,28 | 103.870.747,50 | 17:01 | |
| LRSHO LORAS HOLDING | 3,29 | -1,79 | 67.472.601,59 | 17:01 | |
| LUKSK LUKS KADIFE | 98,05 | -0,41 | 11.337.123,35 | 17:00 | |
| LXGYO LUXERA GMYO | 17,17 | 0,70 | 452.704.994,07 | 17:01 | |
| LYDHO LYDIA HOLDING | 181,90 | -0,76 | 27.158.619,10 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.965,00 | -4,02 | 37.057.252,50 | 16:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.131,00 | -4,88 | 109.677.955,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,78 | -0,05 | 52.082.403,36 | 17:01 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 263.577.100,40 | 17:01 | |
| MAKIM MAKIM MAKINE | 17,60 | 0,11 | 57.918.470,65 | 17:00 | |
| MAKTK MAKINA TAKIM | 12,30 | -2,69 | 41.403.607,48 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 27,52 | 3,46 | 826.347.180,26 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,64 | -3,07 | 38.083.764,85 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 71,60 | -0,21 | 89.688.100,65 | 17:00 | |
| MARMR MARMARA HOLDING | 2,42 | -1,63 | 140.009.538,95 | 17:00 | |
| MARTI MARTI OTEL | 1,84 | 2,79 | 87.663.962,48 | 17:01 | |
| MAVI MAVI GIYIM | 42,50 | -2,39 | 242.392.316,92 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,80 | -4,84 | 544.474.605,50 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,70 | -2,56 | 22.361.976,48 | 17:01 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 84,70 | 0,18 | 389.213.867,45 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -1,83 | 52.719.949,10 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 26,20 | 1,31 | 10.789.126,58 | 17:00 | |
| MERCN MERCAN KIMYA | 22,94 | 1,24 | 71.910.050,90 | 16:58 | |
| MERIT MERIT TURIZM | 16,71 | -2,57 | 62.057.185,81 | 17:01 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 478.912.855,39 | 17:00 | |
| METRO METRO HOLDING | 8,83 | 1,73 | 52.014.570,54 | 17:00 | |
| MEYSU MEYSU GIDA | 16,56 | -1,72 | 366.286.905,08 | 17:01 | |
| MGROS MIGROS TICARET | 662,50 | -0,82 | 663.120.867,00 | 17:01 | |
| MHRGY MHR GMYO | 4,20 | 0,48 | 12.917.900,02 | 17:01 | |
| MIATK MIA TEKNOLOJI | 46,38 | -1,11 | 2.110.157.764,02 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -1,68 | 27.356.074,38 | 17:00 | |
| MNDTR MONDI TURKEY | 5,63 | 0,00 | 9.386.656,26 | 16:58 | |
| MOBTL MOBILTEL ILETISIM | 14,19 | -8,04 | 101.355.816,43 | 17:01 | |
| MOGAN MOGAN ENERJI | 13,11 | 3,72 | 347.258.408,79 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 36,18 | -2,48 | 194.904.956,80 | 17:01 | |
| MPARK MLP SAGLIK | 441,50 | -1,01 | 150.398.322,75 | 17:01 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 97.535.736,24 | 17:00 | |
| MRSHL MARSHALL | 1.503,00 | 0,40 | 13.661.192,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,01 | -1,15 | 10.970.728,44 | 16:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,46 | 1,07 | 45.091.388,90 | 17:00 | |
| MTRYO METRO YAT. ORT. | 10,13 | 0,50 | 3.586.053,25 | 17:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -0,84 | 2.895.728,73 | 16:57 | |
| NATEN NATUREL ENERJI | 6,68 | -1,04 | 45.613.427,63 | 17:01 | |
| NETAS NETAS TELEKOM. | 63,55 | -1,93 | 27.031.721,85 | 17:00 | |
| NETCD NETCAD YAZILIM | 167,40 | -10,00 | 2.321.065.724,20 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,61 | -5,92 | 146.129.908,51 | 17:01 | |
| NTGAZ NATURELGAZ | 12,43 | 0,49 | 21.839.841,92 | 17:01 | |
| NTHOL NET HOLDING | 38,80 | -3,15 | 92.503.780,76 | 17:01 | |
| NUGYO NUROL GMYO | 10,12 | -2,69 | 31.779.956,91 | 17:00 | |
| NUHCM NUH CIMENTO | 214,10 | 1,09 | 12.438.845,10 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 6,76 | -2,31 | 185.094.490,23 | 17:01 | |
| OBASE OBASE BILGISAYAR | 38,36 | -2,14 | 23.768.992,66 | 17:01 | |
| ODAS ODAS ELEKTRIK | 7,13 | 0,99 | 410.893.913,55 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.473,00 | -1,80 | 235.549.479,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 57,70 | -7,38 | 915.849.938,45 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,75 | -3,81 | 81.910.006,00 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | -4,74 | 175.047.031,95 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,35 | -1,36 | 5.828.999,04 | 16:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -1,40 | 177.804.442,30 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,23 | 0,14 | 7.984.874,04 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 8,73 | 211.768.135,44 | 17:01 | |
| OTKAR OTOKAR | 348,75 | -1,41 | 177.187.707,50 | 17:00 | |
| OTTO OTTO HOLDING | 200,50 | -1,96 | 96.689.484,90 | 17:01 | |
| OYAKC OYAK CIMENTO | 20,52 | -2,38 | 342.754.359,12 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 46,90 | -2,29 | 3.658.263,74 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,12 | 7.073.827,70 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 43,08 | -2,27 | 10.435.587,62 | 17:01 | |
| OZATD OZATA DENIZCILIK | 1.529,00 | 2,34 | 136.541.586,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,33 | 39.086.863,09 | 17:01 | |
| OZKGY OZAK GMYO | 14,12 | -0,14 | 39.235.659,69 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | -3,13 | 9.917.075,84 | 16:56 | |
| OZSUB OZSU BALIK | 27,76 | -1,63 | 19.877.728,94 | 17:00 | |
| OZYSR OZYASAR TEL | 11,78 | -1,83 | 40.033.469,35 | 17:00 | |
| PAGYO PANORA GMYO | 135,10 | 4,40 | 17.533.426,00 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,22 | 454.492.243,53 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 80,45 | -2,07 | 13.849.717,80 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 14,67 | 0,41 | 154.945.658,60 | 17:01 | |
| PARSN PARSAN | 79,30 | -1,06 | 29.348.830,25 | 16:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,70 | -1,97 | 838.602.051,90 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 23,26 | -2,19 | 315.291.457,60 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 33,64 | 1,63 | 58.044.478,14 | 17:00 | |
| PEKGY PEKER GMYO | 12,69 | 4,44 | 2.823.662.747,39 | 17:01 | |
| PENGD PENGUEN GIDA | 12,33 | -1,36 | 51.617.339,51 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | -1,85 | 48.200.641,40 | 17:00 | |
| PETKM PETKIM | 19,44 | -2,56 | 1.385.904.057,18 | 17:01 | |
| PETUN PINAR ET VE UN | 11,85 | -2,47 | 21.403.229,84 | 17:00 | |
| PGSUS PEGASUS | 165,50 | -0,78 | 1.168.783.292,00 | 17:01 | |
| PINSU PINAR SU | 11,03 | -2,99 | 26.055.479,49 | 17:00 | |
| PKART PLASTIKKART | 115,90 | -3,42 | 114.314.448,20 | 17:01 | |
| PKENT PETROKENT TURIZM | 145,90 | -2,60 | 20.694.013,30 | 17:00 | |
| PLTUR PLATFORM TURIZM | 22,10 | -1,34 | 32.603.226,98 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 45,92 | -0,78 | 38.608.939,56 | 16:57 | |
| PNSUT PINAR SUT | 11,99 | -2,76 | 28.148.447,73 | 17:00 | |
| POLHO POLISAN HOLDING | 20,22 | 0,60 | 78.143.961,28 | 17:01 | |
| POLTK POLITEKNIK METAL | 4.845,00 | -0,67 | 19.356.830,00 | 17:01 | |
| PRDGS PARDUS GIRISIM | 7,62 | -1,30 | 25.988.216,65 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | 0,41 | 40.784.244,90 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,15 | -0,35 | 38.611.386,08 | 16:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,74 | -5,86 | 251.624.363,50 | 16:56 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,25 | 4.920.704,60 | 17:01 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,31 | 679.453.980,94 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -1,30 | 219.884.195,46 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 229,50 | -10,00 | 904.508.907,65 | 17:01 | |
| RAYSG RAY SIGORTA | 198,30 | -2,79 | 121.275.587,90 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,55 | 122.746.589,67 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | -0,05 | 322.450.510,70 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | -2,22 | 8.200.809,67 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 27,00 | 0,67 | 6.436.715,88 | 16:57 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,27 | 499.499.440,38 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 166.153.181,84 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,47 | -2,33 | 69.841.730,23 | 17:01 | |
| RYGYO REYSAS GMYO | 31,90 | -0,75 | 62.347.054,88 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 25,22 | -2,78 | 438.889.664,24 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | -0,55 | 149.628.783,16 | 17:00 | |
| SAHOL SABANCI HOLDING | 90,90 | -0,27 | 1.868.691.235,85 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 6,73 | -2,04 | 14.800.004,61 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 53,65 | 6,87 | 33.469.468,52 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,71 | -3,77 | 76.835.729,00 | 17:01 | |
| SANKO SANKO PAZARLAMA | 21,52 | 0,09 | 12.190.437,48 | 16:58 | |
| SARKY SARKUYSAN | 27,50 | -1,86 | 140.917.957,64 | 17:01 | |
| SASA SASA POLYESTER | 2,57 | 2,80 | 13.407.816.759,00 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,60 | -4,44 | 122.805.202,35 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 593.873.804,30 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | -2,78 | 68.929.926,55 | 16:59 | |
| SEGYO SEKER GMYO | 4,83 | -1,43 | 18.013.250,15 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 9,92 | -1,49 | 1.578.508,15 | 16:59 | |
| SEKUR SEKURO PLASTIK | 9,07 | -3,92 | 31.655.388,28 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 107,20 | 4,59 | 302.090.599,80 | 17:01 | |
| SELVA SELVA GIDA | 2,06 | -1,90 | 58.568.284,08 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | -1,93 | 95.720.238,58 | 17:01 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 6.802.574,15 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -2,64 | 6.651.366,99 | 17:01 | |
| SISE SISE CAM | 43,36 | -1,90 | 2.028.557.499,36 | 17:01 | |
| SKBNK SEKERBANK | 13,27 | -0,23 | 278.287.881,34 | 17:01 | |
| SKTAS SOKTAS | 3,20 | -2,44 | 25.075.047,23 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 320,25 | 8,56 | 168.566.919,25 | 17:00 | |
| SKYMD SEKER YATIRIM | 13,11 | 0,92 | 63.396.072,50 | 17:00 | |
| SMART SMARTIKS YAZILIM | 32,24 | -6,22 | 144.580.461,78 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,61 | 2,20 | 622.822.534,92 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,75 | -1,72 | 220.047.384,61 | 17:01 | |
| SNGYO SINPAS GMYO | 3,58 | -2,19 | 50.246.127,14 | 16:57 | |
| SNICA SANICA ISI SANAYI | 3,94 | -2,48 | 23.877.156,07 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,37 | -7,94 | 108.942.182,72 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 47,84 | -1,97 | 235.615.547,28 | 17:01 | |
| SONME SONMEZ FILAMENT | 125,00 | -2,57 | 2.760.791,10 | 17:00 | |
| SRVGY SERVET GMYO | 3,09 | -1,28 | 132.877.124,52 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,68 | 3,13 | 14.072.080,10 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,95 | -2,73 | 200.699.491,95 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 7,16 | -2,98 | 23.530.700,69 | 17:00 | |
| SVGYO SAVUR GMYO | 20,08 | 0,90 | 463.568.118,07 | 17:01 | |
| TABGD TAB GIDA | 262,50 | -2,78 | 210.545.164,75 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | -3,99 | 108.176.546,00 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,03 | 5,33 | 501.731.389,17 | 17:01 | |
| TATGD TAT GIDA | 18,38 | -1,18 | 55.013.829,11 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 257,25 | -1,25 | 1.046.350.779,50 | 17:01 | |
| TBORG T.TUBORG | 131,70 | -2,52 | 31.889.376,80 | 17:01 | |
| TCELL TURKCELL | 106,30 | 1,63 | 1.786.114.685,70 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 141,80 | -0,56 | 611.870.179,10 | 17:00 | |
| TDGYO TREND GMYO | 15,31 | -4,91 | 17.333.599,12 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,48 | 3,11 | 1.852.367.727,82 | 17:01 | |
| TEKTU TEK-ART TURIZM | 10,14 | -3,80 | 81.813.561,03 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.626.216.668,90 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,28 | -4,05 | 93.628.187,08 | 17:00 | |
| TGSAS TGS DIS TICARET | 179,00 | -3,97 | 77.911.083,00 | 16:58 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -0,68 | 7.672.494.295,75 | 17:01 | |
| TKFEN TEKFEN HOLDING | 137,80 | 0,66 | 770.645.459,30 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,68 | -0,61 | 44.320.226,27 | 17:01 | |
| TLMAN TRABZON LIMAN | 94,60 | -3,02 | 20.691.907,80 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,00 | 0,79 | 140.925.334,00 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,90 | -2,09 | 83.557.195,60 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 23,94 | -1,32 | 55.523.651,14 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 282,25 | -2,67 | 745.823.738,00 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 42,54 | -1,07 | 2.871.171.553,60 | 17:01 | |
| TRCAS TURCAS HOLDING | 42,56 | -1,98 | 27.062.032,70 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 82,50 | -0,60 | 187.623.967,05 | 17:01 | |
| TRGYO TORUNLAR GMYO | 97,80 | -1,16 | 159.450.866,85 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.698,00 | 1,07 | 153.256.157,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,00 | -1,85 | 571.910.972,80 | 17:01 | |
| TSGYO TSKB GMYO | 6,63 | -0,90 | 3.797.517,33 | 16:57 | |
| TSKB T.S.K.B. | 11,43 | -1,47 | 173.517.104,50 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 278.996.637,37 | 17:01 | |
| TTKOM TURK TELEKOM | 61,15 | -0,16 | 1.270.984.768,00 | 17:01 | |
| TTRAK TURK TRAKTOR | 438,50 | 0,80 | 53.873.761,75 | 17:00 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 32.615.464,94 | 17:01 | |
| TUKAS TUKAS | 2,35 | -1,67 | 229.982.695,48 | 17:01 | |
| TUPRS TUPRAS | 234,70 | -0,04 | 3.087.342.765,70 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | -1,23 | 157.330.041,12 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,62 | -1,64 | 15.444.437,66 | 17:01 | |
| TURSG TURKIYE SIGORTA | 12,80 | 1,91 | 609.077.003,70 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 36,14 | -0,88 | 1.081.561.331,50 | 17:01 | |
| UFUK UFUK YATIRIM | 1.291,00 | -1,15 | 48.859.545,00 | 16:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,52 | -2,86 | 13.208.096,74 | 16:56 | |
| ULKER ULKER BISKUVI | 111,20 | -2,88 | 586.412.887,20 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 1,86 | -2,62 | 70.252.527,72 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 329,00 | 7,17 | 160.554.314,00 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -1,99 | 41.101.280,49 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,57 | -0,87 | 13.702.442,30 | 17:00 | |
| USAK USAK SERAMIK | 1,49 | 0,00 | 160.992.916,26 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 31,62 | 0,13 | 1.368.080.843,06 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,42 | 0,73 | 351.680.732,62 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 46.806.053,39 | 16:59 | |
| VAKKO VAKKO TEKSTIL | 78,85 | -1,74 | 23.523.400,70 | 17:00 | |
| VANGD VANET GIDA | 82,50 | 0,61 | 11.826.863,70 | 17:00 | |
| VBTYZ VBT YAZILIM | 29,38 | -3,23 | 88.299.964,56 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 37,66 | -0,79 | 16.437.906,40 | 16:57 | |
| VERUS VERUSA HOLDING | 610,00 | 1,67 | 39.515.080,00 | 16:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | -0,96 | 35.095.648,99 | 17:01 | |
| VESTL VESTEL | 24,16 | -1,23 | 81.211.416,38 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 28,98 | 0,98 | 5.783.176,64 | 16:57 | |
| VKGYO VAKIF GMYO | 2,68 | -1,11 | 44.486.350,60 | 17:01 | |
| VKING VIKING KAGIT | 25,22 | -1,25 | 9.535.965,44 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,90 | 54.961.157,56 | 17:00 | |
| VSNMD VISNE MADENCILIK | 85,10 | -3,30 | 97.716.358,35 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,87 | 0,39 | 22.210.419,83 | 17:01 | |
| YATAS YATAS | 39,46 | 0,46 | 29.559.549,00 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | -7,14 | 62.417.260,34 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,60 | -6,36 | 765.066.886,40 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 66.993.908,61 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 215,50 | 1,46 | 25.965.900,80 | 16:59 | |
| YIGIT YIGIT AKU | 23,40 | -2,01 | 113.886.250,10 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,78 | -0,06 | 5.029.887.688,00 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,18 | -3,64 | 32.392.761,85 | 17:00 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,52 | 0,29 | 87.535.109,63 | 17:00 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,09 | -1,95 | 84.597.558,09 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 10,03 | -0,79 | 25.780.973,26 | 17:00 | |
| ZERGY ZERAY GMYO | 14,59 | 0,62 | 176.035.854,08 | 17:01 | |
| ZGYO Z GMYO | 38,66 | -5,80 | 300.481.066,38 | 17:01 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,41 | 83.782.213,81 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 16,81 | -2,10 | 116.394.721,75 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
