0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,49 | -2,38 | 131.413.984,55 | 17:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,03 | 4,13 | 721.905.886,20 | 17:31 | |
| AAGYO AGAOGLU GMYO | 19,00 | -2,16 | 447.397.643,63 | 17:31 | |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 177.906.202,90 | 17:30 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.037.582.980,62 | 17:31 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -2,61 | 310.337.993,12 | 17:31 | |
| ADGYO ADRA GMYO | 61,00 | 0,66 | 80.179.178,65 | 17:31 | |
| AEFES ANADOLU EFES | 20,76 | -2,08 | 874.487.787,28 | 17:31 | |
| AFYON AFYON CIMENTO | 13,57 | -1,52 | 27.720.403,09 | 17:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,90 | -2,24 | 54.457.354,80 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,92 | -0,22 | 118.091.199,14 | 17:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -3,13 | 194.748.156,29 | 17:31 | |
| AGYO ATAKULE GMYO | 9,38 | -2,80 | 6.188.731,95 | 17:31 | |
| AHGAZ AHLATCI DOGALGAZ | 31,62 | 9,56 | 544.872.987,12 | 17:31 | |
| AHSGY AHES GMYO | 24,58 | 4,86 | 130.463.139,96 | 17:31 | |
| AKBNK AKBANK | 73,20 | -3,49 | 7.736.796.591,95 | 17:31 | |
| AKCNS AKCANSA | 196,60 | -1,75 | 84.387.271,00 | 17:31 | |
| AKENR AKENERJI | 13,43 | 9,99 | 388.950.417,23 | 17:30 | |
| AKFGY AKFEN GMYO | 3,00 | -1,32 | 87.789.905,90 | 17:31 | |
| AKFIS AKFEN INSAAT | 57,10 | -0,70 | 226.954.078,00 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,52 | -1,68 | 167.382.262,64 | 17:31 | |
| AKGRT AKSIGORTA | 7,43 | -1,33 | 45.830.987,79 | 17:31 | |
| AKHAN AKHAN UN | 29,26 | -0,34 | 248.582.847,82 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 254,50 | -1,93 | 19.433.026,25 | 17:28 | |
| AKSA AKSA | 11,52 | 3,04 | 536.801.530,93 | 17:31 | |
| AKSEN AKSA ENERJI | 85,75 | -2,78 | 861.910.793,25 | 17:31 | |
| AKSGY AKIS GMYO | 9,38 | 0,11 | 48.993.255,25 | 17:31 | |
| AKSUE AKSU ENERJI | 38,02 | -1,30 | 47.180.463,50 | 17:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -2,09 | 5.674.669,55 | 17:31 | |
| ALARK ALARKO HOLDING | 101,90 | 0,99 | 650.788.824,70 | 17:31 | |
| ALBRK ALBARAKA TURK | 8,68 | -1,25 | 131.140.022,27 | 17:31 | |
| ALCAR ALARKO CARRIER | 794,00 | -2,46 | 31.099.659,50 | 17:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,90 | 1,83 | 43.583.570,80 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 50,85 | -0,39 | 1.181.147.050,94 | 17:31 | |
| ALGYO ALARKO GMYO | 7,24 | 5,85 | 536.192.749,92 | 17:31 | |
| ALKA ALKIM KAGIT | 11,34 | -1,73 | 65.989.488,35 | 17:31 | |
| ALKIM ALKIM KIMYA | 19,40 | -6,82 | 82.257.635,09 | 17:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 363,25 | 8,84 | 1.067.502.879,50 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,12 | -0,84 | 665.542.210,89 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 18,49 | -4,54 | 874.693.078,11 | 17:31 | |
| ALVES ALVES KABLO | 3,56 | 1,42 | 699.422.458,97 | 17:31 | |
| ANELE ANEL ELEKTRIK | 55,55 | -4,22 | 106.908.641,10 | 17:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,28 | -9,66 | 815.172.865,29 | 17:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,50 | -4,02 | 123.456.624,70 | 17:31 | |
| ANSGR ANADOLU SIGORTA | 30,62 | -0,26 | 74.833.330,44 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 116,00 | 5,07 | 134.436.181,10 | 17:30 | |
| ARCLK ARCELIK | 115,10 | -1,12 | 412.354.232,80 | 17:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,05 | 0,60 | 413.463.727,40 | 17:31 | |
| ARENA ARENA BILGISAYAR | 37,04 | 6,38 | 472.530.637,56 | 17:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,84 | 1,48 | 276.169.380,84 | 17:31 | |
| ARMGD ARMADA GIDA | 132,70 | -1,70 | 21.376.822,70 | 17:31 | |
| ARSAN ARSAN HOLDING | 4,06 | -3,10 | 237.676.230,43 | 17:31 | |
| ARTMS ARTEMIS HALI | 43,96 | -0,27 | 38.026.364,34 | 17:31 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,85 | 63.762.567,21 | 17:30 | |
| ASELS ASELSAN | 421,50 | -2,37 | 4.841.531.823,00 | 17:31 | |
| ASGYO ASCE GMYO | 12,51 | -1,73 | 37.341.097,92 | 17:30 | |
| ASTOR ASTOR ENERJI | 335,00 | -1,33 | 9.409.696.315,50 | 17:31 | |
| ASUZU ANADOLU ISUZU | 66,85 | -2,41 | 64.139.298,75 | 17:31 | |
| ATAGY ATA GMYO | 13,22 | -1,56 | 3.954.776,95 | 17:29 | |
| ATAKP ATAKEY PATATES | 58,40 | 6,09 | 99.731.986,25 | 17:31 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 631.884.850,10 | 17:30 | |
| ATATR ATA TURIZM | 16,13 | -3,36 | 690.651.154,40 | 17:31 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,90 | -2,09 | 11.298.302,71 | 17:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,37 | 1,13 | 23.309.435,85 | 17:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -4,70 | 88.421.999,06 | 17:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | 3,23 | 234.712.121,44 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 64,00 | -2,14 | 51.714.438,80 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,09 | -4,44 | 11.774.449,41 | 17:31 | |
| AYCES ALTINYUNUS CESME | 655,00 | 0,00 | 315.568.407,00 | 17:31 | |
| AYDEM AYDEM ENERJI | 27,74 | -1,63 | 85.334.434,02 | 17:31 | |
| AYEN AYEN ENERJI | 35,94 | -2,86 | 81.752.614,70 | 17:31 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 278,00 | -2,88 | 71.034.510,25 | 17:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -3,12 | 77.650.389,18 | 17:31 | |
| BAGFS BAGFAS | 34,72 | -8,82 | 498.606.154,62 | 17:31 | |
| BAHKM BAHADIR KIMYA | 119,80 | 0,67 | 79.840.233,10 | 17:30 | |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 124.114.664,26 | 17:31 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 14,88 | -0,33 | 328.301.735,66 | 17:31 | |
| BANVT BANVIT | 166,20 | -0,78 | 52.357.567,70 | 17:31 | |
| BARMA BAREM AMBALAJ | 57,70 | -0,52 | 242.001.545,55 | 17:31 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,85 | 0,97 | 27.202.906,60 | 17:31 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,60 | 59.061.963,83 | 17:30 | |
| BEGYO BATI EGE GMYO | 4,47 | -3,46 | 55.009.881,46 | 17:31 | |
| BERA BERA HOLDING | 17,52 | -1,57 | 203.114.215,58 | 17:31 | |
| BESLR BESLER GIDA | 15,85 | -0,31 | 123.818.994,05 | 17:31 | |
| BESTE BEST BRANDS ENERJI | 30,64 | -0,26 | 568.534.245,90 | 17:31 | |
| BEYAZ BEYAZ FILO | 30,34 | 0,46 | 22.895.962,92 | 17:31 | |
| BFREN BOSCH FREN SISTEMLERI | 148,90 | -1,59 | 39.978.677,30 | 17:31 | |
| BIENY BIEN YAPI URUNLERI | 24,84 | -1,90 | 88.738.434,36 | 17:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | -2,73 | 34.484.326,52 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 325.080.385,74 | 17:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 277.422.717,30 | 17:31 | |
| BIMAS BIM MAGAZALAR | 783,50 | 1,16 | 4.863.846.818,50 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -5,45 | 100.587.050,30 | 17:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | -1,11 | 283.135.039,54 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,18 | 1,77 | 327.677.674,08 | 17:31 | |
| BIZIM BIZIM MAGAZALARI | 30,68 | -0,84 | 26.673.904,98 | 17:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 2,82 | 529.151.026,80 | 17:31 | |
| BLCYT BILICI YATIRIM | 35,58 | -4,41 | 119.895.652,40 | 17:31 | |
| BLUME BLUME METAL KIMYA | 40,78 | -2,53 | 97.389.073,22 | 17:30 | |
| BMSCH BMS CELIK HASIR | 18,97 | -4,19 | 63.964.768,04 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 77,95 | -2,93 | 99.892.652,95 | 17:31 | |
| BNTAS BANTAS AMBALAJ | 6,97 | -1,41 | 38.889.231,58 | 17:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,63 | -3,96 | 119.777.781,59 | 17:31 | |
| BORLS BORLEASE OTOMOTIV | 6,44 | -5,99 | 164.782.003,01 | 17:31 | |
| BORSK BOR SEKER | 7,38 | 2,07 | 141.676.140,28 | 17:31 | |
| BOSSA BOSSA | 6,66 | 0,30 | 61.605.898,73 | 17:31 | |
| BRISA BRISA | 95,05 | -2,41 | 26.489.494,95 | 17:29 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | -4,24 | 11.628.933,94 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,20 | 0,38 | 69.168.003,40 | 17:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,12 | -5,06 | 130.023.849,40 | 17:31 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -9,64 | 3.812.912.254,50 | 17:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.080,00 | -3,26 | 200.011.392,00 | 17:30 | |
| BSOKE BATISOKE CIMENTO | 38,18 | -2,05 | 116.575.580,60 | 17:31 | |
| BTCIM BATI CIMENTO | 6,36 | 0,16 | 342.664.535,43 | 17:31 | |
| BUCIM BURSA CIMENTO | 6,31 | -1,56 | 36.114.008,21 | 17:31 | |
| BULGS BULLS GSYO | 46,46 | 0,39 | 218.908.626,10 | 17:31 | |
| BURCE BURCELIK | 52,15 | -3,96 | 132.350.332,75 | 17:31 | |
| BURVA BURCELIK VANA | 1.193,00 | -3,63 | 38.294.676,00 | 17:30 | |
| BVSAN BULBULOGLU VINC | 137,00 | -6,48 | 603.961.962,50 | 17:31 | |
| BYDNR BAYDONER RESTORANLARI | 41,28 | -1,76 | 46.676.934,28 | 17:31 | |
| CANTE CAN2 TERMIK | 1,78 | -6,81 | 1.629.976.753,32 | 17:31 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,04 | -1,38 | 37.263.252,20 | 17:31 | |
| CCOLA COCA COLA ICECEK | 85,10 | -1,39 | 499.768.863,10 | 17:31 | |
| CELHA CELIK HALAT | 12,95 | -5,20 | 88.353.770,02 | 17:31 | |
| CEMAS CEMAS DOKUM | 5,00 | -2,34 | 78.008.249,76 | 17:31 | |
| CEMTS CEMTAS | 11,45 | -3,86 | 55.820.671,59 | 17:31 | |
| CEMZY CEM ZEYTIN | 13,12 | -1,13 | 426.569.014,35 | 17:31 | |
| CEOEM CEO EVENT MEDYA | 25,80 | 2,87 | 71.190.467,70 | 17:30 | |
| CGCAM CAGDAS CAM | 45,76 | 1,69 | 269.551.252,18 | 17:31 | |
| CIMSA CIMSA | 55,90 | -2,87 | 311.272.957,35 | 17:31 | |
| CLEBI CELEBI | 1.767,00 | -1,51 | 223.281.952,00 | 17:31 | |
| CMBTN CIMBETON | 1.722,00 | -1,32 | 24.100.021,00 | 17:31 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,36 | -0,88 | 36.980.278,64 | 17:31 | |
| COSMO COSMOS YAT. HOLDING | 218,30 | 7,59 | 39.060.969,10 | 17:31 | |
| CRDFA CREDITWEST FAKTORING | 32,70 | 8,28 | 133.314.038,36 | 17:31 | |
| CRFSA CARREFOURSA | 150,70 | -0,99 | 105.713.409,50 | 17:31 | |
| CUSAN CUHADAROGLU METAL | 27,32 | -0,22 | 31.273.029,68 | 17:30 | |
| CVKMD CVK MADEN | 39,12 | -3,41 | 868.786.295,96 | 17:31 | |
| CWENE CW ENERJI | 39,10 | -2,25 | 881.156.664,98 | 17:31 | |
| DAGI DAGI GIYIM | 6,49 | -3,57 | 32.036.364,21 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 10,50 | -1,96 | 356.348.932,81 | 17:31 | |
| DARDL DARDANEL | 2,42 | 3,42 | 191.854.445,52 | 17:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,81 | -1,54 | 136.966.414,39 | 17:31 | |
| DENGE DENGE HOLDING | 2,61 | -2,61 | 42.760.642,93 | 17:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,93 | -3,05 | 81.540.654,74 | 17:31 | |
| DERIM DERIMOD | 38,08 | -2,76 | 10.833.750,02 | 17:31 | |
| DESA DESA DERI | 13,41 | -0,67 | 16.960.961,44 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 45,34 | -0,57 | 20.965.724,32 | 17:30 | |
| DEVA DEVA HOLDING | 69,45 | -2,59 | 59.827.776,30 | 17:31 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,94 | 125.754.922,70 | 17:31 | |
| DGGYO DOGUS GMYO | 33,22 | 2,03 | 6.815.702,82 | 17:28 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | 3,07 | 19.972.805,79 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 327.902.537,82 | 17:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,65 | 54.664.751,42 | 17:31 | |
| DMRGD DMR UNLU MAMULLER | 8,22 | 4,31 | 707.361.964,24 | 17:31 | |
| DMSAS DEMISAS DOKUM | 9,15 | -0,33 | 18.914.770,79 | 17:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,66 | 3,64 | 59.499.588,28 | 17:31 | |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,27 | 289.480.468,10 | 17:31 | |
| DOCO DO-CO | 9.602,50 | -0,95 | 64.285.977,50 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 35,48 | 0,74 | 69.805.823,88 | 17:31 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.441.141.741,00 | 17:31 | |
| DOGUB DOGUSAN | 109,00 | 0,18 | 67.996.070,00 | 17:31 | |
| DOHOL DOGAN HOLDING | 24,44 | -0,24 | 109.664.294,72 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 29,66 | 6,23 | 94.706.564,80 | 17:31 | |
| DSTKF DESTEK FINANS FAKTORING | 2.410,00 | -4,46 | 1.414.374.930,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 227.591.378,60 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -0,98 | 24.267.733,47 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 23,40 | 8,23 | 212.698.569,42 | 17:31 | |
| DYOBY DYO BOYA | 17,50 | -2,40 | 192.988.277,86 | 17:31 | |
| DZGYO DENIZ GMYO | 8,18 | -0,49 | 33.175.663,98 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | 0,33 | 49.845.677,40 | 17:31 | |
| ECILC ECZACIBASI ILAC | 86,85 | -2,14 | 679.305.420,35 | 17:31 | |
| ECOGR ECOGREEN ENERJI | 37,78 | 2,38 | 477.320.028,66 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 374,50 | -0,60 | 126.272.954,50 | 17:31 | |
| EDATA E-DATA TEKNOLOJI | 23,62 | -6,27 | 233.775.570,30 | 17:31 | |
| EDIP EDIP GAYRIMENKUL | 38,84 | -6,81 | 84.855.353,46 | 17:31 | |
| EFOR EFOR YATIRIM | 12,83 | -1,61 | 1.310.498.576,83 | 17:31 | |
| EGEEN EGE ENDUSTRI | 6.170,00 | -6,23 | 156.879.392,50 | 17:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,24 | 2,68 | 176.845.299,74 | 17:31 | |
| EGEPO NASMED EGEPOL | 19,04 | -0,94 | 33.033.364,16 | 17:31 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 401.354.485,60 | 17:30 | |
| EGPRO EGE PROFIL | 42,56 | 2,01 | 120.820.396,94 | 17:31 | |
| EGSER EGE SERAMIK | 3,66 | 0,55 | 44.793.598,57 | 17:31 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -6,92 | 3.070.422.805,72 | 17:31 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,03 | -4,97 | 697.391.025,74 | 17:29 | |
| EKSUN EKSUN GIDA | 6,70 | 3,08 | 53.909.585,06 | 17:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,86 | 5,83 | 455.725.116,36 | 17:31 | |
| EMKEL EMEK ELEKTRIK | 23,36 | -3,71 | 287.631.876,74 | 17:31 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.759.012.295,20 | 17:31 | |
| ENDAE ENDA ENERJI HOLDING | 18,13 | 7,21 | 491.998.127,50 | 17:31 | |
| ENERY ENERYA ENERJI | 9,03 | 1,01 | 471.186.369,83 | 17:31 | |
| ENJSA ENERJISA ENERJI | 118,70 | -1,66 | 234.821.251,00 | 17:31 | |
| ENKAI ENKA INSAAT | 101,20 | -3,80 | 1.505.699.155,70 | 17:31 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,08 | 0,10 | 1.149.875.402,06 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,77 | 0,51 | 258.262.399,88 | 17:31 | |
| EPLAS EGEPLAST | 6,46 | 0,00 | 36.196.750,74 | 17:31 | |
| ERBOS ERBOSAN | 216,00 | -3,61 | 46.416.017,50 | 17:31 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | 1,21 | 127.441.778,35 | 17:31 | |
| EREGL EREGLI DEMIR CELIK | 40,48 | -0,93 | 8.517.730.861,68 | 17:31 | |
| ERSU ERSU GIDA | 27,16 | 4,70 | 22.572.448,78 | 17:30 | |
| ESCAR ESCAR FILO | 52,35 | -1,41 | 225.705.159,80 | 17:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,52 | -4,17 | 225.460.115,67 | 17:31 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | 8,18 | 1.802.555.814,83 | 17:31 | |
| ETILR ETILER GIDA | 6,22 | 1,80 | 114.431.441,84 | 17:31 | |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -1,13 | 2.829.675,78 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,51 | 1,35 | 4.070.886,36 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 59,50 | 3,21 | 1.097.137.367,90 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,39 | 317.034.684,37 | 17:31 | |
| EUYO EURO YAT. ORT. | 5,51 | 3,38 | 4.734.261,90 | 17:31 | |
| EYGYO EYG GMYO | 3,09 | 0,32 | 164.816.419,31 | 17:31 | |
| FADE FADE GIDA | 16,15 | -0,37 | 29.934.850,30 | 17:31 | |
| FENER FENERBAHCE FUTBOL | 3,37 | -2,32 | 548.915.066,81 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,88 | -6,87 | 39.396.689,86 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 324,50 | -3,35 | 36.508.638,00 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,62 | -8,17 | 551.836.447,82 | 17:31 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,47 | 166.485.903,23 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 94,45 | -5,08 | 324.127.604,05 | 17:31 | |
| FRIGO FRIGO PAK GIDA | 9,52 | -1,14 | 75.910.559,61 | 17:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,84 | -2,24 | 109.852.886,20 | 17:31 | |
| FROTO FORD OTOSAN | 95,15 | -1,91 | 1.526.278.007,20 | 17:31 | |
| FZLGY FUZUL GMYO | 15,72 | 2,68 | 481.835.404,08 | 17:31 | |
| GARAN GARANTI BANKASI | 134,60 | -2,60 | 3.275.185.216,10 | 17:31 | |
| GARFA GARANTI FAKTORING | 30,86 | 1,51 | 47.368.433,54 | 17:31 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | 2,20 | 178.963.788,57 | 17:31 | |
| GEDZA GEDIZ AMBALAJ | 31,64 | -4,35 | 47.661.095,16 | 17:31 | |
| GENIL GEN ILAC | 9,56 | 1,06 | 1.912.539.160,08 | 17:31 | |
| GENKM GENTAS KIMYA | 14,54 | -3,20 | 322.655.265,69 | 17:31 | |
| GENTS GENTAS | 8,90 | -0,56 | 199.197.796,94 | 17:31 | |
| GEREL GERSAN ELEKTRIK | 41,96 | -1,73 | 220.310.972,94 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,25 | 1,47 | 1.005.554.059,60 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,45 | 1,99 | 354.874.286,35 | 17:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 0,08 | 6.572.791,84 | 17:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -2,22 | 87.659.522,55 | 17:31 | |
| GLRMK GULERMAK AGIR SANAYI | 204,40 | 0,00 | 2.113.986.948,80 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -6,22 | 127.305.433,71 | 17:31 | |
| GLYHO GLOBAL YAT. HOLDING | 14,75 | -2,38 | 75.822.016,97 | 17:31 | |
| GMTAS GIMAT MAGAZACILIK | 41,06 | 2,14 | 100.384.947,96 | 17:31 | |
| GOKNR GOKNUR GIDA | 23,76 | 2,59 | 492.399.390,66 | 17:31 | |
| GOLTS GOLTAS CIMENTO | 375,75 | 0,67 | 70.044.682,50 | 17:31 | |
| GOODY GOOD-YEAR | 17,17 | 2,32 | 61.326.942,51 | 17:31 | |
| GOZDE GOZDE GIRISIM | 21,56 | 1,03 | 58.896.467,60 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 19,51 | -7,62 | 13.055.395,72 | 17:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | -4,66 | 413.499.360,75 | 17:31 | |
| GRTHO GRAINTURK HOLDING | 242,10 | -3,93 | 248.843.887,15 | 17:31 | |
| GSDDE GSD DENIZCILIK | 14,50 | -2,75 | 262.212.248,92 | 17:31 | |
| GSDHO GSD HOLDING | 5,52 | -0,90 | 180.512.933,59 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -2,54 | 357.913.605,39 | 17:31 | |
| GUBRF GUBRE FABRIK. | 604,50 | -2,11 | 880.584.663,00 | 17:31 | |
| GUNDG GUNDOGDU GIDA | 878,50 | 3,66 | 235.861.685,50 | 17:30 | |
| GWIND GALATA WIND ENERJI | 29,60 | -2,37 | 340.511.830,06 | 17:31 | |
| GZNMI GEZINOMI SEYAHAT | 72,70 | -2,48 | 212.261.332,70 | 17:31 | |
| HALKB T. HALK BANKASI | 41,02 | 0,54 | 1.794.847.713,40 | 17:31 | |
| HATEK HATAY TEKSTIL | 16,32 | -0,91 | 96.070.395,83 | 17:31 | |
| HATSN HATSAN GEMI | 50,05 | -1,86 | 152.554.688,67 | 17:31 | |
| HDFGS HEDEF GIRISIM | 3,11 | -9,33 | 654.274.290,20 | 17:31 | |
| HEDEF HEDEF HOLDING | 136,70 | -5,85 | 332.960.261,60 | 17:31 | |
| HEKTS HEKTAS | 5,00 | 9,89 | 4.869.380.427,87 | 17:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,33 | -0,97 | 102.271.362,80 | 17:31 | |
| HLGYO HALK GMYO | 5,94 | 0,68 | 144.777.353,03 | 17:31 | |
| HOROZ HOROZ LOJISTIK | 88,30 | -5,46 | 624.553.989,05 | 17:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,15 | 0,85 | 257.701.961,65 | 17:31 | |
| HTTBT HITIT BILGISAYAR | 42,68 | -2,78 | 33.174.979,36 | 17:30 | |
| HUBVC HUB GIRISIM | 4,03 | -1,71 | 8.297.721,32 | 17:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | -1,71 | 101.061.646,17 | 17:31 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 230.038.697,82 | 17:29 | |
| ICBCT ICBC TURKEY BANK | 16,59 | -3,15 | 22.832.481,29 | 17:30 | |
| ICUGS ICU GIRISIM | 6,21 | 1,64 | 94.687.673,93 | 17:31 | |
| IDGYO IDEALIST GMYO | 3,85 | 1,32 | 15.971.014,36 | 17:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,40 | 0,89 | 691.157.324,15 | 17:31 | |
| IHAAS IHLAS HABER AJANSI | 80,00 | 3,23 | 230.070.170,40 | 17:31 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 6.070.132,80 | 17:31 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 44.934.872,16 | 17:30 | |
| IHLAS IHLAS HOLDING | 2,24 | -3,45 | 153.046.166,52 | 17:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -1,28 | 49.591.160,55 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 12.933.088,17 | 17:29 | |
| IMASM IMAS MAKINA | 3,60 | -2,44 | 107.469.692,99 | 17:31 | |
| INDES INDEKS BILGISAYAR | 11,29 | -4,40 | 284.289.844,35 | 17:31 | |
| INFO INFO YATIRIM | 3,98 | -2,21 | 323.729.880,12 | 17:31 | |
| INGRM INGRAM BILISIM | 511,50 | 1,29 | 73.622.492,75 | 17:31 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 300,75 | 1,26 | 49.506.841,50 | 17:31 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | 1,24 | 105.193.759,17 | 17:31 | |
| INVES INVESTCO HOLDING | 578,50 | 0,61 | 93.033.461,00 | 17:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,42 | -2,24 | 4.629.640.524,09 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,85 | -1,95 | 219.613.774,15 | 17:31 | |
| ISFIN IS FIN.KIR. | 20,44 | -1,06 | 65.292.216,66 | 17:31 | |
| ISGSY IS GIRISIM | 118,30 | -0,92 | 79.765.977,60 | 17:31 | |
| ISGYO IS GMYO | 19,64 | -2,48 | 79.483.597,17 | 17:31 | |
| ISKPL ISIK PLASTIK | 22,18 | -2,72 | 794.220.171,32 | 17:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,44 | -4,03 | 448.410.346,58 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,63 | -0,92 | 14.841.568,18 | 17:31 | |
| ISYAT IS YAT. ORT. | 8,70 | 0,12 | 38.370.096,64 | 17:31 | |
| IZENR IZDEMIR ENERJI | 10,95 | -0,45 | 2.108.356.499,89 | 17:31 | |
| IZFAS IZMIR FIRCA | 58,95 | -4,92 | 1.340.530.832,75 | 17:31 | |
| IZINV IZ YATIRIM HOLDING | 79,95 | 0,31 | 100.279.984,65 | 17:31 | |
| IZMDC IZMIR DEMIR CELIK | 8,30 | -4,93 | 133.453.321,13 | 17:31 | |
| JANTS JANTSA JANT SANAYI | 17,94 | -1,81 | 49.569.347,81 | 17:31 | |
| KAPLM KAPLAMIN | 625,00 | -1,73 | 127.004.925,50 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 12,93 | 1,57 | 375.766.161,70 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 377.306.816,33 | 17:30 | |
| KARTN KARTONSAN | 120,20 | -3,30 | 116.678.616,70 | 17:31 | |
| KATMR KATMERCILER EKIPMAN | 3,22 | 1,90 | 930.356.417,50 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | -0,99 | 123.721.332,15 | 17:31 | |
| KBORU KUZEY BORU | 26,40 | -2,22 | 159.404.127,70 | 17:31 | |
| KCAER KOCAER CELIK | 13,54 | -3,29 | 458.235.711,03 | 17:31 | |
| KCHOL KOC HOLDING | 205,50 | -3,20 | 2.639.111.402,90 | 17:31 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,36 | -3,41 | 67.921.812,97 | 17:31 | |
| KGYO KORAY GMYO | 12,97 | -1,44 | 640.733.632,38 | 17:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,73 | -0,39 | 57.048.845,30 | 17:31 | |
| KLGYO KILER GMYO | 5,34 | -2,55 | 113.674.828,80 | 17:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,44 | -1,07 | 95.698.382,52 | 17:31 | |
| KLMSN KLIMASAN KLIMA | 35,94 | 1,99 | 73.602.009,88 | 17:31 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 109,90 | -9,32 | 1.101.787.384,50 | 17:31 | |
| KLSER KALESERAMIK | 29,66 | 2,70 | 178.011.558,04 | 17:31 | |
| KLSYN KOLEKSIYON MOBILYA | 11,34 | -2,49 | 95.092.847,31 | 17:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | -3,11 | 322.462.872,30 | 17:31 | |
| KMPUR KIMTEKS POLIURETAN | 21,96 | -4,10 | 202.208.765,94 | 17:31 | |
| KNFRT KONFRUT TARIM | 12,47 | -5,96 | 97.879.965,93 | 17:30 | |
| KOCMT KOC METALURJI | 2,74 | -2,14 | 141.186.432,60 | 17:31 | |
| KONKA KONYA KAGIT | 16,24 | -2,87 | 69.147.896,85 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,95 | -4,23 | 1.171.732.343,24 | 17:31 | |
| KONYA KONYA CIMENTO | 4.152,50 | -3,99 | 46.127.205,00 | 17:30 | |
| KOPOL KOZA POLYESTER | 6,64 | 5,06 | 258.832.169,87 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 536.547.194,15 | 17:31 | |
| KOTON KOTON MAGAZACILIK | 15,85 | -2,04 | 60.694.599,26 | 17:31 | |
| KRDMA KARDEMIR (A) | 42,72 | 0,38 | 824.592.233,84 | 17:31 | |
| KRDMB KARDEMIR (B) | 92,30 | -3,05 | 999.822.260,35 | 17:31 | |
| KRDMD KARDEMIR (D) | 45,58 | 3,22 | 6.278.804.333,36 | 17:31 | |
| KRGYO KORFEZ GMYO | 2,91 | -2,02 | 17.494.873,90 | 17:31 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 112.423.897,60 | 17:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,71 | -0,21 | 21.802.658,15 | 17:31 | |
| KRSTL KRISTAL KOLA | 11,54 | 5,68 | 259.187.742,17 | 17:31 | |
| KRTEK KARSU TEKSTIL | 25,92 | -4,14 | 7.703.136,70 | 17:30 | |
| KRVGD KERVAN GIDA | 3,40 | 6,92 | 175.633.047,77 | 17:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,40 | 1,93 | 3.801.296.738,10 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,90 | 3,64 | 488.122.972,00 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 97,90 | -5,87 | 91.531.714,10 | 17:31 | |
| KUVVA KUVVA GIDA | 157,90 | 1,87 | 150.313.940,50 | 17:26 | |
| KUYAS KUYAS YATIRIM | 91,30 | 2,01 | 513.554.554,10 | 17:31 | |
| KZBGY KIZILBUK GYO | 3,31 | -4,06 | 303.671.314,18 | 17:31 | |
| KZGYO KUZUGRUP GMYO | 26,48 | -1,49 | 52.620.174,70 | 17:31 | |
| LIDER LDR TURIZM | 122,90 | 2,42 | 178.886.050,10 | 17:31 | |
| LIDFA LIDER FAKTORING | 3,47 | -6,97 | 81.646.469,95 | 17:30 | |
| LILAK LILA KAGIT | 35,34 | -1,78 | 112.990.752,60 | 17:31 | |
| LINK LINK BILGISAYAR | 6,53 | -1,36 | 324.483.437,50 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,88 | -1,85 | 46.364.366,64 | 17:31 | |
| LMKDC LIMAK DOGU ANADOLU | 37,80 | 0,27 | 275.942.467,54 | 17:31 | |
| LOGO LOGO YAZILIM | 162,50 | -2,69 | 326.505.522,70 | 17:31 | |
| LRSHO LORAS HOLDING | 3,87 | -2,76 | 92.972.825,92 | 17:31 | |
| LUKSK LUKS KADIFE | 114,30 | 1,15 | 19.733.308,60 | 17:30 | |
| LXGYO LUXERA GMYO | 18,05 | -3,53 | 657.922.205,96 | 17:31 | |
| LYDHO LYDIA HOLDING | 195,40 | -0,81 | 57.370.942,70 | 17:31 | |
| LYDYE LYDIA YESIL ENERJI | 15.890,00 | -0,69 | 23.248.417,50 | 17:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | 1,04 | 71.134.875,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,30 | -2,78 | 74.797.376,26 | 17:31 | |
| MAGEN MARGUN ENERJI | 67,25 | 4,75 | 1.038.276.977,00 | 17:31 | |
| MAKIM MAKIM MAKINE | 17,16 | -1,66 | 18.973.542,76 | 17:31 | |
| MAKTK MAKINA TAKIM | 14,16 | -2,21 | 86.704.884,77 | 17:31 | |
| MANAS MANAS ENERJI YONETIMI | 28,24 | -2,69 | 938.069.548,78 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | -1,79 | 32.835.615,89 | 17:31 | |
| MARKA MARKA YATIRIM HOLDING | 53,15 | -1,85 | 32.483.808,20 | 17:31 | |
| MARMR MARMARA HOLDING | 2,91 | -2,68 | 273.022.462,95 | 17:31 | |
| MARTI MARTI OTEL | 2,28 | -3,80 | 210.163.211,05 | 17:25 | |
| MAVI MAVI GIYIM | 44,28 | -1,29 | 234.713.781,14 | 17:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,80 | -0,05 | 1.676.602.134,80 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,32 | -4,22 | 47.201.163,16 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,65 | -4,93 | 1.016.586.719,05 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -3,74 | 106.774.893,95 | 17:31 | |
| MEPET METRO PETROL VE TESISLERI | 23,22 | -2,85 | 12.581.801,38 | 17:29 | |
| MERCN MERCAN KIMYA | 23,26 | -6,96 | 345.975.722,84 | 17:31 | |
| MERIT MERIT TURIZM | 16,78 | -5,41 | 127.277.104,19 | 17:31 | |
| MERKO MERKO GIDA | 2,15 | -5,29 | 267.529.716,52 | 17:31 | |
| METRO METRO HOLDING | 7,21 | 5,26 | 164.313.604,51 | 17:31 | |
| MEYSU MEYSU GIDA | 20,92 | 0,58 | 633.829.849,44 | 17:31 | |
| MGROS MIGROS TICARET | 683,00 | 0,37 | 2.096.684.054,00 | 17:31 | |
| MHRGY MHR GMYO | 4,23 | 0,71 | 52.831.031,02 | 17:31 | |
| MIATK MIA TEKNOLOJI | 47,16 | -2,76 | 3.562.270.529,82 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,89 | -3,95 | 96.384.302,71 | 17:31 | |
| MNDTR MONDI TURKEY | 6,34 | -2,16 | 28.494.395,84 | 17:31 | |
| MOBTL MOBILTEL ILETISIM | 13,78 | 0,80 | 51.415.435,80 | 17:30 | |
| MOGAN MOGAN ENERJI | 15,18 | -3,74 | 269.844.138,55 | 17:31 | |
| MOPAS MOPAS MARKETCILIK | 40,64 | -1,22 | 152.422.061,86 | 17:31 | |
| MPARK MLP SAGLIK | 502,00 | 2,34 | 450.172.242,75 | 17:31 | |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 228.834.162,11 | 17:30 | |
| MRSHL MARSHALL | 1.587,00 | -2,46 | 42.755.073,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 6,47 | -1,67 | 27.240.403,11 | 17:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | -3,67 | 27.090.426,48 | 17:31 | |
| MTRYO METRO YAT. ORT. | 10,03 | -3,09 | 4.900.294,63 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -1,06 | 3.373.055,77 | 17:27 | |
| NATEN NATUREL ENERJI | 7,66 | 6,54 | 558.024.480,09 | 17:31 | |
| NETAS NETAS TELEKOM. | 70,35 | -1,05 | 31.539.320,65 | 17:31 | |
| NETCD NETCAD YAZILIM | 160,90 | -3,07 | 2.151.173.819,70 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 6,76 | -0,73 | 56.614.519,12 | 17:30 | |
| NTGAZ NATURELGAZ | 12,61 | -3,07 | 103.166.595,46 | 17:31 | |
| NTHOL NET HOLDING | 41,78 | 2,86 | 109.206.400,42 | 17:31 | |
| NUGYO NUROL GMYO | 10,21 | -0,39 | 22.795.786,05 | 17:26 | |
| NUHCM NUH CIMENTO | 235,30 | -2,41 | 36.450.704,00 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 8,42 | -2,21 | 448.521.973,28 | 17:31 | |
| OBASE OBASE BILGISAYAR | 39,06 | -3,84 | 28.013.195,58 | 17:30 | |
| ODAS ODAS ELEKTRIK | 8,05 | 0,25 | 1.066.789.852,63 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 1.102,00 | -2,56 | 479.401.674,00 | 17:31 | |
| OFSYM OFIS YEM GIDA | 61,30 | -3,92 | 138.569.125,50 | 17:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 327,00 | 5,06 | 821.233.496,00 | 17:31 | |
| ONRYT ONUR TEKNOLOJI | 66,95 | -6,69 | 144.440.028,00 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,06 | 10,00 | 69.016.460,02 | 17:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 448.052.306,35 | 17:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,26 | 2,23 | 64.530.327,42 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 61.730.090,50 | 17:31 | |
| OTKAR OTOKAR | 379,75 | -1,81 | 164.268.712,25 | 17:31 | |
| OTTO OTTO HOLDING | 301,75 | -2,03 | 79.300.593,25 | 17:31 | |
| OYAKC OYAK CIMENTO | 23,66 | -0,59 | 478.498.043,56 | 17:31 | |
| OYAYO OYAK YAT. ORT. | 52,15 | -2,52 | 5.810.142,75 | 17:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | -0,81 | 8.562.495,57 | 17:30 | |
| OYYAT OYAK YATIRIM MENKUL | 53,90 | -1,19 | 13.477.415,55 | 17:31 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 212.833.987,00 | 17:31 | |
| OZGYO OZDERICI GMYO | 2,39 | -2,45 | 24.509.066,56 | 17:28 | |
| OZKGY OZAK GMYO | 12,85 | -4,10 | 146.619.487,79 | 17:31 | |
| OZRDN OZERDEN AMBALAJ | 32,80 | 3,34 | 17.960.181,48 | 17:29 | |
| OZSUB OZSU BALIK | 29,42 | -1,93 | 116.332.559,92 | 17:31 | |
| OZYSR OZYASAR TEL | 12,76 | -3,63 | 45.404.624,93 | 17:31 | |
| PAGYO PANORA GMYO | 123,90 | -0,88 | 26.835.692,90 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,75 | -2,23 | 735.796.283,49 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 90,10 | -3,79 | 32.951.995,45 | 17:31 | |
| PAPIL PAPILON SAVUNMA | 16,13 | -4,33 | 236.619.007,94 | 17:31 | |
| PARSN PARSAN | 91,30 | 1,95 | 104.049.851,10 | 17:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,50 | 2,03 | 1.276.211.817,70 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 24,66 | -4,57 | 673.243.651,92 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 32,88 | 0,06 | 63.189.655,74 | 17:31 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.652.735.454,99 | 17:31 | |
| PENGD PENGUEN GIDA | 15,12 | 1,89 | 268.034.024,00 | 17:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,79 | -2,23 | 69.099.569,50 | 17:31 | |
| PETKM PETKIM | 27,10 | 3,67 | 2.398.095.000,02 | 17:31 | |
| PETUN PINAR ET VE UN | 15,12 | -2,14 | 90.146.885,48 | 17:31 | |
| PGSUS PEGASUS | 181,00 | -2,16 | 1.979.626.116,80 | 17:31 | |
| PINSU PINAR SU | 12,29 | -3,15 | 84.762.213,46 | 17:31 | |
| PKART PLASTIKKART | 176,00 | 4,33 | 683.724.314,60 | 17:31 | |
| PKENT PETROKENT TURIZM | 155,50 | -2,26 | 29.729.872,50 | 17:31 | |
| PLTUR PLATFORM TURIZM | 25,70 | -1,08 | 69.361.935,44 | 17:31 | |
| PNLSN PANELSAN CATI CEPHE | 48,80 | -1,61 | 75.052.175,18 | 17:31 | |
| PNSUT PINAR SUT | 18,10 | 3,96 | 345.179.387,20 | 17:31 | |
| POLHO POLISAN HOLDING | 19,54 | -4,31 | 229.987.833,94 | 17:31 | |
| POLTK POLITEKNIK METAL | 5.580,00 | 0,09 | 61.152.955,00 | 17:31 | |
| PRDGS PARDUS GIRISIM | 8,85 | -2,75 | 63.617.816,68 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 41,26 | -5,37 | 208.277.225,54 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 20,14 | -7,36 | 70.308.294,36 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 131,30 | -2,09 | 15.023.970,40 | 17:29 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 1.468.772.221,99 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | 0,74 | 537.999.480,46 | 17:31 | |
| RALYH RAL YATIRIM HOLDING | 371,25 | -4,26 | 515.935.423,50 | 17:31 | |
| RAYSG RAY SIGORTA | 198,80 | -0,85 | 34.120.880,80 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 7,79 | -3,23 | 233.857.439,55 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,30 | -2,63 | 1.272.585.404,10 | 17:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | -0,75 | 12.660.486,63 | 17:31 | |
| RODRG RODRIGO TEKSTIL | 31,60 | 7,78 | 23.036.964,70 | 17:31 | |
| RTALB RTA LABORATUVARLARI | 4,27 | -2,95 | 1.823.976.052,02 | 17:31 | |
| RUBNS RUBENIS TEKSTIL | 36,18 | -3,37 | 118.941.309,68 | 17:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,63 | -0,87 | 82.994.937,26 | 17:31 | |
| RYGYO REYSAS GMYO | 30,88 | -1,47 | 58.871.489,20 | 17:31 | |
| RYSAS REYSAS LOJISTIK | 18,99 | -3,60 | 108.233.491,40 | 17:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,90 | -4,38 | 133.918.882,32 | 17:31 | |
| SAHOL SABANCI HOLDING | 95,95 | -3,42 | 2.771.747.721,20 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 5,82 | -3,00 | 10.333.300,76 | 17:31 | |
| SANEL SANEL MUHENDISLIK | 41,98 | 3,65 | 27.085.214,48 | 17:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -1,45 | 48.287.539,08 | 17:31 | |
| SANKO SANKO PAZARLAMA | 23,64 | -1,09 | 16.887.579,00 | 17:31 | |
| SARKY SARKUYSAN | 28,20 | -3,56 | 204.766.621,64 | 17:31 | |
| SASA SASA POLYESTER | 3,35 | -5,37 | 33.395.559.944,46 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,25 | -1,52 | 177.845.838,65 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 269,75 | -1,91 | 420.326.634,25 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,30 | -3,10 | 999.859.989,65 | 17:31 | |
| SEGYO SEKER GMYO | 4,90 | -2,00 | 35.328.408,64 | 17:31 | |
| SEKFK SEKER FIN. KIR. | 11,85 | -1,90 | 4.360.278,95 | 17:27 | |
| SEKUR SEKURO PLASTIK | 8,10 | 1,25 | 16.742.546,06 | 17:31 | |
| SELEC SELCUK ECZA DEPOSU | 113,20 | 0,18 | 484.725.525,80 | 17:31 | |
| SELVA SELVA GIDA | 2,39 | -2,05 | 120.949.726,23 | 17:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | 0,34 | 74.484.016,19 | 17:31 | |
| SEYKM SEYITLER KIMYA | 5,75 | 1,23 | 21.611.115,30 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 3,33 | 30.623.869,51 | 17:31 | |
| SISE SISE CAM | 51,60 | -1,43 | 3.946.224.415,45 | 17:31 | |
| SKBNK SEKERBANK | 13,75 | -0,79 | 212.355.637,58 | 17:31 | |
| SKTAS SOKTAS | 4,14 | 2,99 | 227.333.335,87 | 17:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,00 | 4,30 | 30.473.926,75 | 17:31 | |
| SKYMD SEKER YATIRIM | 14,05 | -1,75 | 51.140.467,58 | 17:31 | |
| SMART SMARTIKS YAZILIM | 35,14 | -3,20 | 67.318.241,04 | 17:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,47 | 7,80 | 2.156.696.198,04 | 17:31 | |
| SMRVA SUMER VARLIK YONETIM | 18,21 | -2,10 | 521.406.616,98 | 17:31 | |
| SNGYO SINPAS GMYO | 3,86 | -1,28 | 121.618.803,42 | 17:31 | |
| SNICA SANICA ISI SANAYI | 4,52 | -0,66 | 123.044.899,63 | 17:31 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,16 | -1,18 | 81.160.023,23 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 51,95 | 0,39 | 582.395.993,90 | 17:31 | |
| SONME SONMEZ FILAMENT | 137,30 | -0,87 | 4.548.403,50 | 17:27 | |
| SRVGY SERVET GMYO | 3,42 | 1,48 | 183.701.127,39 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,18 | 2,48 | 41.159.591,94 | 17:31 | |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | -9,15 | 2.040.704.770,35 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 8,56 | -4,25 | 44.404.558,73 | 17:31 | |
| SVGYO SAVUR GMYO | 20,86 | 0,29 | 635.246.043,72 | 17:31 | |
| TABGD TAB GIDA | 281,00 | -0,18 | 120.013.240,25 | 17:31 | |
| TARKM TARKIM BITKI KORUMA | 489,25 | 0,51 | 146.670.576,25 | 17:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,07 | 5,24 | 1.178.371.149,81 | 17:31 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 253.869.052,28 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | -2,96 | 818.788.539,25 | 17:31 | |
| TBORG T.TUBORG | 142,40 | -4,04 | 54.288.747,50 | 17:31 | |
| TCELL TURKCELL | 116,50 | -4,43 | 2.073.378.803,80 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 125,30 | 6,82 | 1.202.483.649,00 | 17:31 | |
| TDGYO TREND GMYO | 16,80 | -3,45 | 28.821.900,92 | 17:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,12 | 3,75 | 3.389.518.897,98 | 17:31 | |
| TEKTU TEK-ART TURIZM | 12,83 | -6,49 | 357.980.220,36 | 17:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,30 | -3,49 | 3.102.997.456,40 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,02 | -0,68 | 75.269.085,88 | 17:31 | |
| TGSAS TGS DIS TICARET | 165,40 | 3,38 | 47.688.809,20 | 17:31 | |
| THYAO TURK HAVA YOLLARI | 307,25 | -0,41 | 6.286.834.475,50 | 17:31 | |
| TKFEN TEKFEN HOLDING | 155,10 | -1,21 | 642.598.232,40 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -0,61 | 115.209.327,78 | 17:30 | |
| TLMAN TRABZON LIMAN | 96,50 | -4,55 | 33.009.059,15 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,75 | -0,92 | 232.731.601,00 | 17:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -1,98 | 84.134.796,40 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 26,44 | -1,93 | 78.595.840,54 | 17:31 | |
| TOASO TOFAS OTO. FAB. | 312,50 | -1,42 | 628.533.007,75 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 46,84 | 1,34 | 4.141.306.604,00 | 17:31 | |
| TRCAS TURCAS HOLDING | 50,65 | 0,90 | 148.230.597,90 | 17:31 | |
| TRENJ TR DOGAL ENERJI | 96,00 | 0,21 | 233.427.486,25 | 17:31 | |
| TRGYO TORUNLAR GMYO | 103,40 | -1,34 | 213.637.389,40 | 17:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.439,00 | -1,03 | 275.014.561,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.098.095.838,38 | 17:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | 0,86 | 528.187.208,10 | 17:31 | |
| TSGYO TSKB GMYO | 7,02 | -0,99 | 18.129.807,15 | 17:31 | |
| TSKB T.S.K.B. | 12,30 | -0,97 | 145.799.374,75 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 459.731.440,35 | 17:31 | |
| TTKOM TURK TELEKOM | 65,15 | -2,54 | 814.851.844,05 | 17:31 | |
| TTRAK TURK TRAKTOR | 470,00 | 4,39 | 451.990.178,25 | 17:31 | |
| TUCLK TUGCELIK | 4,45 | 0,00 | 60.053.790,94 | 17:31 | |
| TUKAS TUKAS | 2,78 | 3,35 | 819.453.562,24 | 17:31 | |
| TUPRS TUPRAS | 256,75 | -1,06 | 5.840.547.796,50 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,15 | -5,86 | 504.353.026,97 | 17:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,34 | -3,09 | 35.384.990,98 | 17:30 | |
| TURSG TURKIYE SIGORTA | 14,27 | -1,86 | 194.827.234,73 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 31,52 | 1,09 | 423.877.964,42 | 17:31 | |
| UFUK UFUK YATIRIM | 1.399,00 | -1,41 | 28.513.413,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 30,06 | -1,57 | 18.273.391,92 | 17:29 | |
| ULKER ULKER BISKUVI | 128,80 | -0,92 | 922.834.355,80 | 17:31 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -2,13 | 89.458.608,21 | 17:31 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 109.289.278,50 | 17:28 | |
| ULUUN ULUSOY UN SANAYI | 10,05 | 2,97 | 193.979.603,28 | 17:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,94 | 3,18 | 141.202.492,45 | 17:31 | |
| USAK USAK SERAMIK | 1,74 | -2,79 | 227.168.299,62 | 17:31 | |
| VAKBN VAKIFLAR BANKASI | 31,98 | -1,36 | 1.593.801.850,36 | 17:31 | |
| VAKFA VAKIF FAKTORING | 13,40 | -1,62 | 243.848.164,05 | 17:31 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -2,60 | 293.729.942,49 | 17:31 | |
| VAKKO VAKKO TEKSTIL | 78,70 | -0,88 | 29.121.202,95 | 17:31 | |
| VANGD VANET GIDA | 92,00 | 0,44 | 20.076.257,25 | 17:29 | |
| VBTYZ VBT YAZILIM | 23,72 | -3,89 | 69.861.573,38 | 17:31 | |
| VERTU VERUSATURK GIRISIM | 40,44 | -1,51 | 11.737.803,74 | 17:31 | |
| VERUS VERUSA HOLDING | 520,00 | 0,19 | 26.954.844,50 | 17:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,55 | 2,03 | 113.325.185,78 | 17:31 | |
| VESTL VESTEL | 29,82 | 0,34 | 346.873.795,32 | 17:31 | |
| VKFYO VAKIF YAT. ORT. | 34,10 | 0,53 | 15.919.665,96 | 17:27 | |
| VKGYO VAKIF GMYO | 2,93 | -0,68 | 133.083.519,30 | 17:31 | |
| VKING VIKING KAGIT | 26,80 | -4,69 | 31.739.940,82 | 17:28 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 46.701.422,72 | 17:31 | |
| VSNMD VISNE MADENCILIK | 90,30 | 2,03 | 397.140.876,10 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,25 | -0,90 | 82.339.143,12 | 17:31 | |
| YATAS YATAS | 43,36 | -1,59 | 88.822.288,00 | 17:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,80 | -1,97 | 82.859.037,88 | 17:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.846.818.361,80 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 37.668.163,70 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 242,40 | 1,42 | 93.843.585,20 | 17:31 | |
| YIGIT YIGIT AKU | 25,18 | -4,55 | 144.798.117,08 | 17:31 | |
| YKBNK YAPI VE KREDI BANK. | 38,28 | -3,63 | 4.178.572.084,70 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,76 | -1,57 | 246.560.543,71 | 17:30 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,15 | -1,82 | 110.182.701,74 | 17:31 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,62 | 1,61 | 170.151.677,00 | 17:31 | |
| ZEDUR ZEDUR ENERJI | 11,26 | 1,81 | 124.750.006,28 | 17:30 | |
| ZERGY ZERAY GMYO | 21,82 | 9,10 | 707.580.358,02 | 17:31 | |
| ZGYO Z GMYO | 32,80 | 1,23 | 251.526.207,44 | 17:31 | |
| ZOREN ZORLU ENERJI | 3,36 | -1,75 | 426.638.392,36 | 17:31 | |
| ZRGYO ZIRAAT GMYO | 21,62 | -1,64 | 21.320.097,20 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
