Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,63 | 2,41 | 82.722.354,78 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 17.586.369,21 | 14:05 | |
| AAGYO AGAOGLU GMYO | 15,82 | 0,00 | 92.707.729,52 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 139,30 | 0,22 | 32.567.893,60 | 14:05 | |
| ADEL ADEL KALEMCILIK | 31,60 | -0,63 | 30.879.410,90 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 56.435.352,02 | 14:05 | |
| ADGYO ADRA GMYO | 54,65 | 0,18 | 35.534.754,55 | 14:05 | |
| AEFES ANADOLU EFES | 21,12 | 0,38 | 335.017.434,12 | 14:05 | |
| AFYON AFYON CIMENTO | 13,04 | 0,23 | 8.682.084,04 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | -0,90 | 12.356.722,95 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | -0,23 | 124.435.826,34 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 53.893.808,04 | 14:05 | |
| AGYO ATAKULE GMYO | 8,00 | 1,39 | 315.268,52 | 13:53 | |
| AHGAZ AHLATCI DOGALGAZ | 39,28 | -1,80 | 270.960.459,26 | 14:05 | |
| AHSGY AHES GMYO | 20,12 | 0,65 | 77.469.139,94 | 14:05 | |
| AKBNK AKBANK | 77,20 | 0,26 | 5.340.800.792,75 | 14:05 | |
| AKCNS AKCANSA | 223,60 | -1,80 | 692.625.128,80 | 14:05 | |
| AKENR AKENERJI | 11,83 | 0,34 | 38.767.258,61 | 14:04 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 24.237.594,92 | 14:04 | |
| AKFIS AKFEN INSAAT | 78,00 | 7,14 | 365.593.160,20 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,74 | 1,34 | 104.530.991,40 | 14:05 | |
| AKGRT AKSIGORTA | 7,17 | 1,13 | 17.370.327,75 | 14:05 | |
| AKHAN AKHAN UN | 32,90 | -1,44 | 78.536.793,70 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 240,70 | -0,66 | 2.036.406,50 | 14:04 | |
| AKSA AKSA | 11,95 | -1,24 | 160.774.562,19 | 14:05 | |
| AKSEN AKSA ENERJI | 82,15 | 1,11 | 85.042.075,10 | 14:05 | |
| AKSGY AKIS GMYO | 9,48 | 0,85 | 7.844.771,18 | 13:50 | |
| AKSUE AKSU ENERJI | 42,16 | 7,99 | 203.867.346,58 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,22 | 2.368.647,14 | 14:05 | |
| ALARK ALARKO HOLDING | 107,50 | -0,19 | 321.838.486,00 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,16 | 0,74 | 55.450.737,02 | 14:05 | |
| ALCAR ALARKO CARRIER | 769,00 | -1,79 | 44.266.899,00 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,40 | 1,13 | 33.826.054,90 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,28 | 0,21 | 105.834.447,92 | 14:05 | |
| ALGYO ALARKO GMYO | 3,97 | -1,24 | 93.214.064,44 | 14:05 | |
| ALKA ALKIM KAGIT | 9,35 | -0,21 | 12.874.354,03 | 14:03 | |
| ALKIM ALKIM KIMYA | 17,83 | -0,06 | 10.885.049,61 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,50 | 0,96 | 187.940.841,50 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,33 | -0,45 | 394.662.951,70 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,91 | 1,26 | 255.193.588,63 | 14:05 | |
| ALVES ALVES KABLO | 2,68 | 1,13 | 75.427.707,79 | 14:05 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | 0,96 | 12.113.558,69 | 14:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,00 | 18.328.800,40 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -1,39 | 59.876.497,58 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 117,30 | 1,21 | 11.023.519,00 | 14:05 | |
| ARCLK ARCELIK | 99,65 | 0,30 | 86.236.081,75 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,35 | 3,92 | 225.577.697,95 | 14:05 | |
| ARENA ARENA BILGISAYAR | 28,50 | 3,94 | 38.827.489,90 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | 1,99 | 132.984.598,94 | 14:05 | |
| ARMGD ARMADA GIDA | 171,00 | 0,59 | 52.112.963,20 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 13.103.383,46 | 14:04 | |
| ARTMS ARTEMIS HALI | 42,58 | -1,66 | 125.201.421,48 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 8.165.992,20 | 14:04 | |
| ASELS ASELSAN | 365,25 | 5,87 | 10.212.497.320,00 | 14:05 | |
| ASGYO ASCE GMYO | 12,34 | -0,08 | 29.488.089,55 | 14:04 | |
| ASTOR ASTOR ENERJI | 279,75 | 1,18 | 4.042.355.102,25 | 14:05 | |
| ASUZU ANADOLU ISUZU | 59,05 | 2,79 | 22.623.319,50 | 14:05 | |
| ATAGY ATA GMYO | 11,84 | -0,08 | 468.194,77 | 14:04 | |
| ATAKP ATAKEY PATATES | 53,40 | 1,04 | 9.730.263,75 | 14:04 | |
| ATATP ATP YAZILIM | 212,60 | -1,30 | 135.448.939,30 | 14:05 | |
| ATATR ATA TURIZM | 16,85 | 2,31 | 397.969.139,36 | 14:05 | |
| ATEKS AKIN TEKSTIL | 123,50 | -1,98 | 368.154,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | 3,03 | 8.917.195,20 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 2.812.502,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,37 | -0,35 | 5.395.399,69 | 14:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,24 | -1,17 | 30.050.821,26 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 55.261.872,54 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | 0,36 | 13.374.247,35 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,30 | -2,40 | 2.659.266,27 | 14:02 | |
| AYCES ALTINYUNUS CESME | 606,00 | -0,66 | 62.008.050,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 25,74 | 2,47 | 64.365.585,40 | 14:04 | |
| AYEN AYEN ENERJI | 35,38 | 1,32 | 26.715.993,96 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 35,82 | -4,53 | 2.861.808,66 | 13:55 | |
| AYGAZ AYGAZ | 217,30 | 1,78 | 190.530.983,50 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,62 | 26.279.313,38 | 14:05 | |
| BAGFS BAGFAS | 25,28 | -0,39 | 11.481.216,04 | 14:05 | |
| BAHKM BAHADIR KIMYA | 114,40 | 0,09 | 18.241.226,60 | 14:05 | |
| BAKAB BAK AMBALAJ | 51,25 | 1,08 | 10.686.923,20 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -0,41 | 1.511.663,10 | 13:55 | |
| BALSU BALSU GIDA | 17,88 | 1,59 | 1.437.639.767,81 | 14:05 | |
| BANVT BANVIT | 176,00 | -1,18 | 26.209.302,90 | 14:05 | |
| BARMA BAREM AMBALAJ | 66,90 | 0,68 | 67.230.130,75 | 14:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 430.217,66 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,00 | -0,93 | 7.654.030,88 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 1,31 | 12.157.071,04 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,95 | 21.945.489,35 | 14:05 | |
| BERA BERA HOLDING | 16,03 | 0,56 | 47.683.994,00 | 14:05 | |
| BESLR BESLER GIDA | 14,00 | 1,23 | 13.977.423,11 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 34,60 | 4,22 | 397.050.721,02 | 14:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.417.096,00 | 14:05 | |
| BEYAZ BEYAZ FILO | 25,60 | 0,16 | 10.501.166,48 | 13:54 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 1,19 | 13.233.034,80 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | 0,98 | 14.160.708,16 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -2,29 | 45.128.010,66 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,50 | 4,79 | 289.779.284,00 | 14:05 | |
| BIMAS BIM MAGAZALAR | 366,00 | 0,21 | 2.297.385.411,25 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 0,80 | 30.800.740,40 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,44 | 4,19 | 1.576.657.770,05 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,17 | 0,31 | 68.552.720,40 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,31 | 1.449.786,56 | 13:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 68.510.858,57 | 14:05 | |
| BLCYT BILICI YATIRIM | 22,04 | 0,92 | 19.366.139,44 | 14:05 | |
| BLUME BLUME METAL KIMYA | 34,06 | 1,07 | 51.135.784,76 | 14:05 | |
| BMSCH BMS CELIK HASIR | 14,21 | 0,28 | 13.786.300,15 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 46,46 | 2,20 | 141.122.378,80 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 0,48 | 13.538.569,45 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 0,21 | 28.839.574,07 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 7,28 | 6,43 | 240.627.745,51 | 14:05 | |
| BORSK BOR SEKER | 6,05 | 0,17 | 14.679.603,00 | 14:04 | |
| BOSSA BOSSA | 6,53 | 1,24 | 19.018.684,06 | 14:04 | |
| BRISA BRISA | 86,80 | 0,93 | 4.485.629,30 | 14:03 | |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 4.559.321,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,82 | 0,90 | 1.452.655,78 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | 0,74 | 16.273.615,70 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,90 | 0,75 | 71.206.457,85 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 17,42 | 0,81 | 9.217.293,18 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,00 | 0,53 | 527.041.266,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | 1,01 | 41.105.917,00 | 14:05 | |
| BSOKE BATICIM CIMENTO | 37,60 | -0,21 | 41.358.346,62 | 14:05 | |
| BTCIM BATICIM BATI ANADOLU | 6,04 | 0,50 | 86.789.303,49 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,70 | 0,35 | 8.390.277,94 | 14:05 | |
| BULGS BULLS GSYO | 41,40 | 3,04 | 121.262.584,64 | 14:05 | |
| BURCE BURCELIK | 44,54 | 2,82 | 331.211.979,12 | 14:05 | |
| BURVA BURCELIK VANA | 1.000,00 | 5,32 | 31.006.935,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 118,10 | 0,51 | 19.663.026,90 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | 2,27 | 12.224.517,46 | 14:05 | |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 332.332.261,67 | 14:05 | |
| CASA CASA EMTIA PETROL | 77,95 | 3,04 | 658.999,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,54 | -0,34 | 11.621.405,36 | 14:02 | |
| CCOLA COCA COLA ICECEK | 81,65 | -1,69 | 240.420.769,70 | 14:05 | |
| CELHA CELIK HALAT | 18,17 | -1,09 | 51.127.029,88 | 14:04 | |
| CEMAS CEMAS DOKUM | 4,55 | 0,66 | 29.897.736,85 | 14:03 | |
| CEMTS CEMTAS | 9,78 | 0,31 | 10.926.289,36 | 14:02 | |
| CEMZY CEM ZEYTIN | 14,21 | 0,64 | 29.963.482,08 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 25,94 | -0,15 | 46.593.069,10 | 14:05 | |
| CGCAM CAGDAS CAM | 46,52 | 2,92 | 314.840.925,18 | 14:05 | |
| CIMSA CIMSA | 47,60 | 1,06 | 144.324.690,54 | 14:05 | |
| CLEBI CELEBI | 1.587,00 | 0,25 | 29.342.313,00 | 14:04 | |
| CMBTN CIMBETON | 1.682,00 | 5,79 | 71.773.391,00 | 14:05 | |
| CMENT CIMENTAS | 282,00 | 2,73 | 664.570,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,69 | 0,37 | 8.266.674,51 | 14:03 | |
| COSMO COSMOS YAT. HOLDING | 136,70 | 0,00 | 5.643.203,10 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,96 | 36.651.518,82 | 14:05 | |
| CRFSA CARREFOURSA | 150,40 | 1,28 | 40.637.558,70 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 24,06 | 3,00 | 17.482.227,48 | 14:05 | |
| CVKMD CVK MADEN | 39,50 | 1,70 | 207.767.307,62 | 14:05 | |
| CWENE CW ENERJI | 39,16 | 3,05 | 1.486.325.265,98 | 14:05 | |
| DAGI DAGI GIYIM | 8,79 | 4,02 | 58.407.837,10 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 9,74 | -0,61 | 446.114.263,35 | 14:05 | |
| DARDL DARDANEL | 1,98 | 1,02 | 9.781.147,55 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,15 | 0,92 | 49.587.115,73 | 14:05 | |
| DENGE DENGE HOLDING | 2,54 | 6,28 | 219.738.656,22 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,93 | -0,84 | 25.026.716,83 | 14:05 | |
| DERIM DERIMOD | 36,66 | -1,13 | 5.698.698,22 | 14:04 | |
| DESA DESA DERI | 10,91 | -5,54 | 29.780.175,90 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 42,84 | 0,52 | 3.676.204,62 | 14:03 | |
| DEVA DEVA HOLDING | 71,80 | 0,21 | 12.897.054,30 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 121,70 | -0,33 | 27.148.963,30 | 14:05 | |
| DGGYO DOGUS GMYO | 38,96 | -3,37 | 3.792.345,66 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | 0,57 | 8.161.624,37 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,24 | 276.622,90 | 13:55 | |
| DITAS DITAS BDY | 28,08 | -0,50 | 171.564.798,28 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 24.029.054,11 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 11,53 | -1,28 | 143.533.407,35 | 14:05 | |
| DMSAS DEMISAS DOKUM | 10,13 | -0,20 | 11.781.815,22 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,40 | 3,27 | 25.380.762,00 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 183,30 | 2,23 | 107.820.600,30 | 14:05 | |
| DOCO DO-CO | 11.612,50 | 1,07 | 30.983.300,00 | 14:02 | |
| DOFER DOFER YAPI MALZEMELERI | 31,38 | 0,71 | 6.439.294,76 | 14:04 | |
| DOFRB DOF ROBOTIK | 186,90 | 2,52 | 965.987.929,00 | 14:05 | |
| DOGUB DOGUSAN | 91,65 | 2,57 | 13.953.374,95 | 14:05 | |
| DOHOL DOGAN HOLDING | 20,50 | 0,00 | 170.936.984,46 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 0,74 | 3.837.818,02 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.665,00 | 1,17 | 533.418.455,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 113,50 | -2,24 | 30.161.749,30 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 6.646.405,63 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 1,47 | 8.056.440,92 | 14:05 | |
| DYOBY DYO BOYA | 14,13 | 0,64 | 11.700.887,76 | 14:04 | |
| DZGYO DENIZ GMYO | 8,57 | 1,78 | 8.080.738,75 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 77,55 | 3,88 | 30.964.895,30 | 14:05 | |
| ECILC ECZACIBASI ILAC | 75,95 | 1,40 | 139.976.937,40 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 40,44 | 0,55 | 153.002.446,30 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 302,75 | 0,92 | 39.430.666,25 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 18,68 | -0,95 | 27.721.133,93 | 14:03 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 0,05 | 7.039.522,02 | 14:02 | |
| EFOR EFOR YATIRIM | 14,79 | 1,37 | 782.930.740,54 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.682,50 | 1,52 | 82.214.387,50 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | 3,45 | 48.156.776,64 | 14:05 | |
| EGEPO NASMED EGEPOL | 18,03 | -1,74 | 21.855.765,70 | 14:05 | |
| EGGUB EGE GUBRE | 100,20 | 0,70 | 20.430.497,05 | 14:04 | |
| EGPRO EGE PROFIL | 38,98 | -0,05 | 29.007.004,26 | 14:05 | |
| EGSER EGE SERAMIK | 3,24 | -0,31 | 5.544.089,44 | 14:04 | |
| EKDMR EKINCILER DEMIR CELIK | 63,80 | -0,47 | 2.025.295.239,75 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | 2,03 | 1.177.809.633,76 | 14:05 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,15 | 575.817,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,06 | 1,73 | 53.437.428,43 | 14:05 | |
| EKSUN EKSUN GIDA | 6,68 | 0,30 | 15.593.542,28 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,14 | 1,19 | 15.565.657,44 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 18,60 | -1,06 | 66.744.456,51 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 154,20 | 0,13 | 291.882,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 188.240.086,80 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,06 | 0,61 | 47.092.061,99 | 14:05 | |
| ENERY ENERYA ENERJI | 11,50 | 6,98 | 1.482.221.093,75 | 14:05 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,68 | 54.707.076,30 | 14:05 | |
| ENKAI ENKA INSAAT | 93,20 | 2,98 | 1.083.453.465,75 | 14:05 | |
| ENPRA ENPARA BANK | 66,00 | 1,54 | 1.757.839,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,94 | 1,89 | 151.740.325,42 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,65 | 56.462.020,45 | 14:05 | |
| EPLAS EGEPLAST | 5,60 | 0,90 | 7.234.734,51 | 14:05 | |
| ERBOS ERBOSAN | 170,50 | 1,25 | 3.027.111,70 | 14:01 | |
| ERCB ERCIYAS CELIK BORU | 48,90 | 0,53 | 13.093.666,80 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | 0,59 | 3.080.995.173,84 | 14:05 | |
| ERSU ERSU GIDA | 23,66 | -1,25 | 3.582.051,46 | 14:05 | |
| ESCAR ESCAR FILO | 47,54 | 1,45 | 53.086.293,32 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 1,18 | 134.525.718,07 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,64 | 63.382.651,20 | 14:05 | |
| ETILR ETILER GIDA | 5,16 | 0,00 | 14.076.766,68 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,29 | 0,83 | 3.696.434,17 | 14:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,65 | -0,47 | 2.167.461,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,15 | 3,05 | 23.399.892,76 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 83,10 | -0,89 | 738.952.178,25 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,00 | 54.017.584,32 | 14:05 | |
| EUYO EURO YAT. ORT. | 5,63 | -0,18 | 1.975.966,80 | 14:05 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 6.149.422,64 | 14:04 | |
| FADE FADE GIDA | 14,88 | -0,40 | 13.388.305,04 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,35 | 165.748.917,63 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | -0,64 | 5.237.279,78 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 298,25 | 1,97 | 11.887.703,00 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | 0,19 | 68.449.432,41 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 13.434.385,47 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 91,60 | -0,22 | 52.764.217,60 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 1,73 | -1,70 | 44.114.430,35 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,32 | 0,91 | 73.103.378,60 | 14:05 | |
| FROTO FORD OTOSAN | 85,55 | 1,18 | 1.088.891.017,15 | 14:05 | |
| FZLGY FUZUL GMYO | 13,74 | 0,00 | 63.676.726,47 | 14:05 | |
| GARAN GARANTI BANKASI | 138,40 | 0,29 | 2.027.844.271,00 | 14:05 | |
| GARFA GARANTI FAKTORING | 29,10 | 0,62 | 8.376.687,76 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 2.901.851,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,87 | 0,15 | 52.055.908,09 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 31,20 | 1,23 | 12.626.889,36 | 14:05 | |
| GENIL GEN ILAC | 9,22 | 0,11 | 90.514.878,93 | 14:05 | |
| GENKM GENTAS KIMYA | 13,92 | 1,61 | 365.812.966,57 | 14:05 | |
| GENTS GENTAS | 6,12 | -0,33 | 36.138.334,87 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 37,20 | -4,76 | 521.764.441,62 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,20 | -1,82 | 109.181.428,35 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 2,10 | 74.527.230,00 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,87 | -2,32 | 3.072.762,56 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | 0,09 | 11.749.055,65 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -0,41 | 222.548.866,10 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -0,31 | 14.207.380,18 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -0,55 | 32.389.924,52 | 14:03 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -0,97 | 23.198.084,08 | 14:05 | |
| GOKNR GOKNUR GIDA | 23,72 | -0,42 | 59.155.243,62 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 324,50 | 0,54 | 10.445.564,25 | 14:05 | |
| GOODY GOOD-YEAR | 17,96 | 6,84 | 288.246.030,44 | 14:05 | |
| GOZDE GOZDE GIRISIM | 23,88 | -0,58 | 20.877.884,38 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 17,78 | -0,73 | 1.814.873,84 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | -0,41 | 38.335.071,25 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 249,20 | -0,32 | 106.058.292,55 | 14:05 | |
| GSDDE GSD DENIZCILIK | 12,34 | 0,33 | 19.761.518,90 | 14:04 | |
| GSDHO GSD HOLDING | 5,90 | 0,00 | 35.042.327,44 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 72.062.414,80 | 14:05 | |
| GUBRF GUBRE FABRIK. | 443,25 | 0,11 | 754.345.990,00 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.667,00 | 0,42 | 406.327.852,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 25,70 | 0,86 | 40.467.582,42 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | 0,24 | 30.560.619,05 | 14:03 | |
| HALKB T. HALK BANKASI | 44,00 | 2,47 | 1.537.855.025,40 | 14:05 | |
| HATEK HATAY TEKSTIL | 15,76 | 0,38 | 12.341.139,71 | 14:00 | |
| HATSN HATSAN GEMI | 55,80 | 2,10 | 126.852.011,65 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 254.367.485,17 | 14:05 | |
| HEDEF HEDEF HOLDING | 154,20 | 0,00 | 188.161.566,80 | 14:05 | |
| HEKTS HEKTAS | 3,27 | -0,91 | 620.045.771,12 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,38 | -0,10 | 32.784.671,54 | 14:05 | |
| HLGYO HALK GMYO | 5,82 | -0,34 | 64.118.171,70 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 65,15 | 0,00 | 54.863.136,25 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,00 | 0,82 | 118.442.825,10 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 39,22 | -0,15 | 9.085.265,64 | 14:03 | |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 5.662.233,54 | 14:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -1,26 | 65.701.104,01 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,63 | 3,59 | 20.817.945,76 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 36.071.020,92 | 14:04 | |
| ICUGS ICU GIRISIM | 5,40 | 0,93 | 39.925.218,79 | 14:05 | |
| IDGYO IDEALIST GMYO | 5,19 | 0,97 | 2.380.975,07 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,70 | -0,86 | 734.916.152,90 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 58,70 | -0,59 | 24.109.276,05 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 753.981,43 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 11.688.442,21 | 14:05 | |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 48.230.001,78 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 16.200.033,93 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 3.623.692,03 | 14:04 | |
| IMASM IMAS MAKINA | 3,04 | 1,67 | 38.495.334,21 | 14:03 | |
| INDES INDEKS BILGISAYAR | 11,37 | 1,97 | 22.681.562,66 | 14:05 | |
| INFO INFO YATIRIM | 6,74 | 4,01 | 191.392.017,89 | 14:05 | |
| INGRM INGRAM BILISIM | 409,75 | -0,49 | 8.111.077,50 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 9,49 | 2.835.914,40 | 13:55 | |
| INTEM INTEMA | 256,00 | 1,39 | 7.031.178,75 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,32 | 0,12 | 50.152.426,54 | 14:05 | |
| INVES INVESTCO HOLDING | 790,00 | 0,45 | 76.469.935,50 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 965.146,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 585.630,00 | 10,00 | 5.245.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,80 | -0,07 | 3.786.708.683,27 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,00 | 1,33 | 37.489.333,25 | 14:03 | |
| ISFIN IS FIN.KIR. | 19,77 | -0,65 | 5.120.282,70 | 14:05 | |
| ISGSY IS GIRISIM | 123,30 | -0,48 | 100.295.932,10 | 14:05 | |
| ISGYO IS GMYO | 26,14 | 5,74 | 113.958.432,90 | 14:05 | |
| ISKPL ISIK PLASTIK | 6,42 | 3,05 | 362.563.809,99 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,06 | -0,11 | 57.140.714,86 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | -0,27 | 3.431.360,61 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,21 | 0,61 | 7.416.968,47 | 14:05 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 113.873.157,26 | 14:05 | |
| IZFAS IZMIR FIRCA | 68,40 | 1,11 | 336.247.427,85 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 0,39 | 10.239.207,35 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,84 | 1,73 | 28.072.769,18 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 15,72 | -1,26 | 23.719.020,98 | 14:05 | |
| KAPLM KAPLAMIN | 536,50 | 0,09 | 24.278.376,50 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 11,57 | 2,84 | 183.669.947,60 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 12,66 | -0,55 | 35.672.448,26 | 14:04 | |
| KARTN KARTONSAN | 157,00 | 0,64 | 85.974.904,40 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 2,23 | 236.028.513,53 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 12.910.156,67 | 14:02 | |
| KBORU KUZEY BORU | 27,12 | 1,19 | 124.087.871,58 | 14:05 | |
| KCAER KOCAER CELIK | 15,44 | 4,11 | 183.850.974,94 | 14:05 | |
| KCHOL KOC HOLDING | 195,20 | 0,88 | 2.729.768.034,00 | 14:05 | |
| KENT KENT GIDA | 360,00 | 0,42 | 803.160,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 4.633.340,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 0,76 | 23.602.787,89 | 14:05 | |
| KGYO KORAY GMYO | 12,03 | 1,78 | 114.012.514,93 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,95 | 0,95 | 8.281.834,70 | 14:05 | |
| KLGYO KILER GMYO | 5,19 | 1,57 | 26.377.292,62 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,44 | 1,47 | 35.782.172,70 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 33,36 | -0,71 | 27.085.855,68 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,88 | 9,78 | 3.220.811,80 | 13:55 | |
| KLRHO KILER HOLDING | 90,00 | 1,24 | 211.146.395,25 | 14:05 | |
| KLSER KALESERAMIK | 26,88 | 0,30 | 12.457.183,10 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | -1,55 | 20.819.531,63 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,05 | 2,06 | 76.733.427,50 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,05 | -0,73 | 13.738.388,13 | 14:04 | |
| KNFRT KONFRUT TARIM | 12,76 | 0,24 | 59.219.157,57 | 14:05 | |
| KOCMT KOC METALURJI | 3,81 | 3,53 | 581.881.527,23 | 14:05 | |
| KONKA KONYA KAGIT | 14,35 | 0,84 | 54.971.544,38 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,08 | -2,53 | 15.174.254,58 | 13:55 | |
| KONYA KONYA CIMENTO | 4.085,00 | 3,81 | 95.271.177,50 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,34 | -2,46 | 59.608.781,02 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,00 | -0,55 | 46.003.904,60 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 14,30 | -0,90 | 26.897.929,30 | 14:05 | |
| KRDMA KARDEMIR (A) | 39,72 | -1,10 | 108.121.427,44 | 14:05 | |
| KRDMB KARDEMIR (B) | 138,70 | 0,07 | 144.699.190,80 | 14:05 | |
| KRDMD KARDEMIR (D) | 39,72 | -0,20 | 2.972.539.975,10 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,77 | 4,53 | 78.944.124,36 | 14:05 | |
| KRONT KRON TEKNOLOJI | 25,90 | 3,52 | 88.490.199,88 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 1,55 | 7.155.554,99 | 14:01 | |
| KRSTL KRISTAL KOLA | 10,92 | -0,82 | 16.634.171,78 | 14:05 | |
| KRTEK KARSU TEKSTIL | 23,56 | 0,34 | 638.832,14 | 14:01 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 6.566.842,90 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,36 | 1.428.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,10 | -1,38 | 1.774.725.856,20 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,40 | -0,64 | 269.123.007,70 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 87,65 | 0,46 | 7.182.730,95 | 14:02 | |
| KUVVA KUVVA GIDA | 140,60 | -1,75 | 3.656.897,50 | 14:05 | |
| KUYAS KUYAS YATIRIM | 72,55 | -0,82 | 871.630.891,50 | 14:05 | |
| KZBGY KIZILBUK GYO | 2,55 | 0,79 | 41.281.068,89 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 22,64 | -0,18 | 11.800.364,68 | 14:04 | |
| LIDER LDR TURIZM | 83,65 | -4,94 | 82.564.723,70 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 12.903.560,83 | 14:05 | |
| LILAK LILA KAGIT | 37,52 | 1,96 | 74.214.704,92 | 14:05 | |
| LINK LINK BILGISAYAR | 7,42 | 3,49 | 274.957.122,23 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | -0,71 | 6.763.966,69 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 26,36 | 0,61 | 58.032.250,30 | 14:05 | |
| LOGO LOGO YAZILIM | 136,80 | -0,44 | 40.150.240,30 | 14:04 | |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 30.619.919,97 | 14:05 | |
| LUKSK LUKS KADIFE | 104,70 | 1,16 | 4.881.715,40 | 14:00 | |
| LXGYO LUXERA GMYO | 15,37 | -0,19 | 69.514.929,29 | 14:05 | |
| LYDHO LYDIA HOLDING | 185,00 | 1,65 | 50.838.983,70 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.702,50 | 0,72 | 7.766.217,50 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.250,00 | 0,16 | 82.324.728,00 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | 1,33 | 7.519.128,72 | 14:05 | |
| MAGEN MARGUN ENERJI | 30,84 | -1,66 | 234.687.804,18 | 14:05 | |
| MAKIM MAKIM MAKINE | 18,48 | -2,99 | 39.254.154,40 | 14:05 | |
| MAKTK MAKINA TAKIM | 12,43 | 1,47 | 39.921.773,70 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,46 | -0,26 | 491.979.452,20 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 1,10 | 8.858.179,57 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 88,80 | -1,33 | 24.181.794,00 | 14:04 | |
| MARMR MARMARA HOLDING | 2,41 | 0,84 | 233.238.238,22 | 14:05 | |
| MARTI MARTI OTEL | 1,71 | 0,59 | 28.334.602,90 | 14:05 | |
| MAVI MAVI GIYIM | 38,08 | 1,17 | 55.981.980,54 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,10 | -1,43 | 178.057.120,70 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 1,63 | 6.773.982,54 | 14:04 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.567.251,29 | 13:55 | |
| MEGMT MEGA METAL | 75,90 | -1,49 | 158.275.306,75 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,28 | 17.793.105,03 | 14:05 | |
| MEPET BREAK MOLA TURIZM | 22,38 | 3,32 | 3.747.776,76 | 14:05 | |
| MERCN MERCAN KIMYA | 26,04 | 0,46 | 54.179.894,26 | 14:05 | |
| MERIT MERIT TURIZM | 17,08 | 0,41 | 89.434.152,22 | 14:01 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 27.665.270,89 | 14:04 | |
| METRO METRO HOLDING | 8,34 | -0,12 | 20.354.252,35 | 14:05 | |
| MEYSU MEYSU GIDA | 14,10 | 0,79 | 86.130.270,96 | 14:05 | |
| MGROS MIGROS TICARET | 664,50 | -0,75 | 698.617.041,50 | 14:05 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 4.552.081,03 | 14:05 | |
| MIATK MIA TEKNOLOJI | 36,78 | 0,22 | 1.247.299.073,06 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,45 | -1,16 | 359.842,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,35 | 0,35 | 12.436.184,53 | 14:04 | |
| MNDTR MONDI TURKEY | 5,81 | 0,69 | 3.105.629,81 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 13,59 | 1,49 | 38.069.139,93 | 14:04 | |
| MOGAN MOGAN ENERJI | 13,74 | 1,55 | 80.918.252,52 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 33,02 | 0,86 | 46.195.757,62 | 14:04 | |
| MPARK MLP SAGLIK | 428,75 | -0,29 | 57.497.349,50 | 14:05 | |
| MRGYO MARTI GMYO | 1,53 | 0,00 | 41.898.153,07 | 14:05 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 161.149.384,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,40 | 4,07 | 18.606.234,94 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 0,27 | 15.392.443,16 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,80 | -0,28 | 956.884,84 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,81 | 0,52 | 502.580,85 | 14:04 | |
| NATEN NATUREL ENERJI | 6,47 | 0,15 | 16.891.545,19 | 14:05 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,94 | 8.558.821,25 | 14:04 | |
| NETCD NETCAD YAZILIM | 151,40 | 0,07 | 353.870.196,80 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,33 | 0,70 | 20.395.147,67 | 14:05 | |
| NTGAZ NATURELGAZ | 11,50 | 0,97 | 15.115.117,29 | 14:05 | |
| NTHOL NET HOLDING | 43,24 | -0,55 | 32.571.355,54 | 14:05 | |
| NUGYO NUROL GMYO | 9,82 | 3,37 | 25.138.817,25 | 14:04 | |
| NUHCM NUH CIMENTO | 221,40 | 0,32 | 7.234.697,10 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 5,94 | -1,33 | 182.580.434,69 | 14:05 | |
| OBASE OBASE BILGISAYAR | 37,66 | -0,21 | 7.666.640,40 | 14:00 | |
| ODAS ODAS ELEKTRIK | 8,53 | 2,40 | 450.915.934,26 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.926,00 | 0,36 | 112.864.767,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 56,25 | 1,81 | 19.521.496,20 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 0,30 | 18.764.708,70 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 64,35 | 0,63 | 33.643.911,15 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,98 | 1.595.862,47 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,70 | 0,45 | 66.316.483,20 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,30 | -1,28 | 436.458,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,20 | 1,86 | 28.298.334,31 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 27.973.719,30 | 14:03 | |
| OTKAR OTOKAR | 376,25 | 0,13 | 311.994.578,75 | 14:05 | |
| OTTO OTTO HOLDING | 170,10 | 1,19 | 20.691.648,80 | 14:05 | |
| OYAKC OYAK CIMENTO | 20,88 | 1,85 | 167.389.989,48 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 49,14 | -0,53 | 1.502.733,12 | 13:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -0,51 | 2.044.672,02 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 41,06 | 0,29 | 4.459.994,40 | 14:03 | |
| OZATD OZATA DENIZCILIK | 1.627,00 | 1,43 | 575.443.473,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 8.951.913,01 | 14:02 | |
| OZKGY OZAK GMYO | 15,22 | -2,00 | 34.326.856,21 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 27,64 | -2,06 | 3.956.525,98 | 14:05 | |
| OZSUB OZSU BALIK | 32,32 | 2,41 | 19.604.266,52 | 14:05 | |
| OZYSR OZYASAR TEL | 12,37 | -0,48 | 13.886.835,27 | 14:04 | |
| PAGYO PANORA GMYO | 148,40 | -1,53 | 7.026.707,40 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 241.401.653,94 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | -2,79 | 23.841.043,65 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 15,77 | 0,13 | 133.203.902,35 | 14:05 | |
| PARSN PARSAN | 88,40 | 0,06 | 18.836.977,90 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,50 | -2,80 | 404.664.527,50 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,86 | 1,42 | 296.991.381,06 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 31,88 | 0,50 | 26.334.803,74 | 14:05 | |
| PEKGY PEKER GMYO | 13,96 | -0,07 | 691.961.093,55 | 14:05 | |
| PENGD PENGUEN GIDA | 10,96 | 1,76 | 34.478.834,44 | 14:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | 0,73 | 16.061.380,70 | 14:05 | |
| PETKM PETKIM | 19,17 | 0,31 | 780.921.953,65 | 14:05 | |
| PETUN PINAR ET VE UN | 11,94 | 0,42 | 7.797.861,11 | 14:05 | |
| PGSUS PEGASUS | 177,10 | 1,14 | 1.078.773.142,60 | 14:05 | |
| PINSU PINAR SU | 10,78 | -1,73 | 32.049.433,93 | 14:05 | |
| PKART PLASTIKKART | 129,50 | -2,19 | 31.388.335,90 | 14:05 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 10.920.568,30 | 14:05 | |
| PLTUR PLATFORM TURIZM | 22,90 | -2,30 | 39.236.758,30 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,00 | 1,03 | 9.566.446,68 | 14:04 | |
| PNSUT PINAR SUT | 11,82 | 0,08 | 7.296.491,83 | 14:03 | |
| POLHO POLISAN HOLDING | 20,92 | 0,97 | 23.581.820,66 | 14:04 | |
| POLTK POLITEKNIK METAL | 5.377,50 | 0,00 | 41.028.125,00 | 14:05 | |
| PRDGS PARDUS GIRISIM | 7,20 | 1,27 | 12.694.598,78 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,34 | 1,23 | 9.106.968,12 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 0,66 | 69.858.282,56 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.550.127,15 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 143,90 | 7,15 | 37.887.906,10 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 229.954.414,75 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6,38 | 5.095.447,70 | 13:55 | |
| QNBTR QNB BANK | 211,70 | 5,64 | 3.342.895,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 2,11 | 118.471.181,90 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 208,00 | 8,56 | 1.901.340.372,80 | 14:05 | |
| RAYSG RAY SIGORTA | 186,30 | 0,59 | 15.960.594,10 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 6,51 | 0,31 | 36.505.147,79 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,40 | -0,52 | 95.425.025,70 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 0,00 | 3.326.880,49 | 14:03 | |
| RODRG RODRIGO TEKSTIL | 24,94 | -0,24 | 1.871.834,72 | 14:05 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 51.547.212,96 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 23,78 | 2,24 | 27.023.492,78 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | 1,44 | 24.523.972,35 | 14:02 | |
| RYGYO REYSAS GMYO | 29,90 | 0,00 | 10.264.441,94 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 21,68 | -1,19 | 19.135.547,00 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,52 | 1,53 | 97.820.141,82 | 14:05 | |
| SAHOL SABANCI HOLDING | 97,50 | 0,00 | 1.542.175.755,95 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 6,81 | 2,41 | 10.292.752,74 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 78,65 | 8,93 | 63.825.249,90 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,77 | 1,27 | 30.358.804,06 | 14:05 | |
| SANKO SANKO PAZARLAMA | 21,62 | 0,65 | 4.034.323,36 | 14:03 | |
| SARKY SARKUYSAN | 26,84 | 1,05 | 60.135.291,32 | 14:04 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 3.372.826.639,67 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -0,19 | 33.088.863,65 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 269,00 | 1,70 | 289.278.848,50 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 79.227.839,05 | 14:02 | |
| SEGYO SEKER GMYO | 4,64 | 1,09 | 8.718.082,40 | 14:03 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,58 | 518.718,29 | 14:05 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 12.741.257,88 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 202,50 | -3,43 | 153.363.075,90 | 14:05 | |
| SELVA SELVA GIDA | 1,97 | 0,00 | 42.390.157,97 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,71 | 0,52 | 54.323.607,01 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,90 | 0,20 | 3.449.260,51 | 14:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,52 | 3.992.105,31 | 14:05 | |
| SISE SISE CAM | 44,88 | 1,31 | 1.143.349.974,76 | 14:05 | |
| SKBNK SEKERBANK | 16,56 | 6,50 | 472.582.788,24 | 14:05 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 61.870.356,79 | 14:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,75 | -0,87 | 5.787.340,25 | 14:01 | |
| SKYMD SEKER YATIRIM | 14,93 | 2,89 | 41.674.788,23 | 14:05 | |
| SMART SMARTIKS YAZILIM | 32,04 | 0,31 | 11.325.713,68 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | 0,00 | 165.916.404,64 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,75 | -0,81 | 71.219.897,57 | 14:05 | |
| SNGYO SINPAS GMYO | 3,84 | 1,86 | 40.388.541,96 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,31 | -2,49 | 105.210.578,29 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 393.846,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -3,95 | 327.834,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | 1,25 | 26.290.373,69 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 46,36 | 0,13 | 126.470.590,12 | 14:05 | |
| SONME SONMEZ FILAMENT | 124,60 | 0,40 | 1.304.895,70 | 13:57 | |
| SRVGY SERVET GMYO | 2,78 | 1,09 | 19.938.024,60 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,02 | 458.616,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,50 | -0,87 | 9.474.585,58 | 14:02 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | -0,50 | 95.787.129,45 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,42 | 12.927.071,14 | 14:04 | |
| SVGYO SAVUR GMYO | 21,94 | -0,36 | 188.840.398,00 | 14:05 | |
| TABGD TAB GIDA | 222,60 | -1,42 | 704.263.016,70 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 513,00 | -0,48 | 30.402.792,00 | 14:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,37 | -1,69 | 124.821.113,37 | 14:05 | |
| TATGD TAT GIDA | 19,85 | 0,92 | 26.049.889,74 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 280,75 | -0,53 | 357.845.089,75 | 14:05 | |
| TBORG T.TUBORG | 131,60 | 0,23 | 8.834.271,50 | 14:05 | |
| TCELL TURKCELL | 108,20 | 0,74 | 1.157.996.222,90 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 157,70 | -3,84 | 305.259.480,10 | 14:05 | |
| TDGYO TREND GMYO | 16,67 | 4,32 | 25.440.950,14 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,50 | 0,00 | 644.655.351,34 | 14:05 | |
| TEKTU TEK-ART TURIZM | 9,78 | 2,95 | 33.861.281,81 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,60 | 3,73 | 3.039.828.772,80 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,26 | 0,39 | 19.374.869,05 | 14:04 | |
| TGSAS TGS DIS TICARET | 189,10 | 6,72 | 102.472.159,20 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 1,15 | 11.529.412.781,25 | 14:05 | |
| TKFEN TEKFEN HOLDING | 139,50 | 3,49 | 245.764.185,60 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | 0,66 | 30.561.888,79 | 14:05 | |
| TLMAN TRABZON LIMAN | 93,00 | 0,05 | 8.041.828,45 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,25 | -0,50 | 59.633.668,50 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,85 | -0,73 | 45.905.564,25 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | 0,64 | 29.276.610,54 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 307,50 | -0,16 | 680.859.963,75 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,88 | 0,56 | 2.133.418.539,18 | 14:05 | |
| TRCAS TURCAS HOLDING | 42,82 | -0,65 | 7.887.116,52 | 14:02 | |
| TRENJ TR DOGAL ENERJI | 86,50 | 0,06 | 58.664.583,80 | 14:05 | |
| TRGYO TORUNLAR GMYO | 99,50 | -0,50 | 21.839.978,05 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.744,00 | 1,28 | 63.534.453,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.905.620,32 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | -0,45 | 333.480.680,00 | 14:05 | |
| TSGYO TSKB GMYO | 6,60 | 0,76 | 3.278.228,93 | 14:05 | |
| TSKB T.S.K.B. | 12,05 | 1,43 | 83.250.925,91 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 63.874.892,34 | 14:05 | |
| TTKOM TURK TELEKOM | 60,75 | -1,06 | 1.474.605.286,50 | 14:05 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,23 | 30.693.094,25 | 14:04 | |
| TUCLK TUGCELIK | 4,05 | 1,00 | 8.991.737,25 | 14:03 | |
| TUKAS TUKAS | 2,28 | 0,88 | 52.356.495,88 | 14:05 | |
| TUPRS TUPRAS | 235,00 | 3,30 | 4.718.418.494,70 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 0,00 | 52.602.894,41 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 0,07 | 6.819.246,46 | 14:04 | |
| TURSG TURKIYE SIGORTA | 6,11 | -0,97 | 233.403.961,32 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 33,76 | 0,78 | 192.704.615,56 | 14:05 | |
| UFUK UFUK YATIRIM | 1.754,00 | -0,11 | 10.275.120,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,58 | -0,32 | 891.624,16 | 14:03 | |
| ULKER ULKER BISKUVI | 99,30 | 0,00 | 388.474.919,95 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,82 | -0,55 | 15.379.693,90 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 297,50 | -0,50 | 36.380.898,50 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 9,07 | -0,87 | 41.410.578,26 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,43 | -1,25 | 24.048.771,16 | 14:05 | |
| USAK USAK SERAMIK | 1,50 | 0,00 | 43.719.024,92 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 33,02 | 0,92 | 817.537.974,92 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,03 | 0,00 | 50.074.116,84 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 37.363.259,33 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 74,55 | 0,34 | 7.031.057,00 | 14:05 | |
| VANGD VANET GIDA | 89,35 | -3,09 | 8.943.219,80 | 14:05 | |
| VBTYZ VBT YAZILIM | 28,80 | -0,07 | 39.580.916,48 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 42,10 | 2,13 | 31.335.896,12 | 14:04 | |
| VERUS VERUSA HOLDING | 681,50 | 1,19 | 49.280.673,00 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,57 | -1,35 | 144.535.112,92 | 14:05 | |
| VESTL VESTEL | 25,92 | 0,54 | 316.294.600,12 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 26,18 | 0,15 | 2.328.916,16 | 14:05 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 75.859.693,44 | 14:02 | |
| VKING VIKING KAGIT | 24,04 | 0,17 | 3.112.853,56 | 13:56 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 13.278.036,76 | 14:04 | |
| VSNMD VISNE MADENCILIK | 93,85 | -6,24 | 793.589.403,70 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,91 | 0,17 | 8.588.546,33 | 14:05 | |
| YATAS YATAS | 40,44 | 1,40 | 12.414.747,88 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,82 | 1,88 | 21.765.371,26 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 923.956,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,45 | -3,20 | 550.621.975,50 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 9.823.532,81 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 235,90 | -0,04 | 6.332.143,50 | 14:04 | |
| YIGIT YIGIT AKU | 23,88 | -0,08 | 42.520.605,78 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,24 | 0,25 | 3.938.706.396,12 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,27 | 6,51 | 41.236.272,60 | 14:05 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 738.823,50 | 13:55 | |
| YUNSA YUNSA | 9,58 | 0,42 | 11.251.862,40 | 14:04 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.228.600,82 | 13:55 | |
| YYLGD YAYLA GIDA | 11,04 | 0,55 | 19.833.756,09 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 9,75 | -2,69 | 34.543.930,65 | 14:05 | |
| ZERGY ZERAY GMYO | 11,00 | -5,17 | 194.070.828,58 | 14:05 | |
| ZGYO Z GMYO | 38,98 | 0,67 | 225.488.984,46 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,76 | 0,00 | 79.528.751,44 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,68 | -2,05 | 25.279.570,03 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
