Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,04 | -3,84 | 119.994.124,83 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,18 | -1,54 | 69.458.473,36 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 108,80 | 2,16 | 40.773.586,70 | 16:00 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 752.240.834,52 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 210.048.267,94 | 16:00 | |
| ADGYO ADRA GMYO | 55,95 | -4,11 | 28.268.351,40 | 15:59 | |
| AEFES ANADOLU EFES | 16,73 | -2,96 | 487.599.403,63 | 16:00 | |
| AFYON AFYON CIMENTO | 13,94 | -1,06 | 47.504.546,88 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | -1,83 | 14.355.601,80 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,58 | -2,13 | 98.408.816,94 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -4,97 | 296.604.786,13 | 16:00 | |
| AGYO ATAKULE GMYO | 8,42 | -1,17 | 3.852.166,33 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 23,32 | 7,47 | 549.491.053,14 | 16:00 | |
| AHSGY AHES GMYO | 17,85 | -2,99 | 29.116.026,25 | 16:00 | |
| AKBNK AKBANK | 69,15 | -1,64 | 4.558.839.828,30 | 16:00 | |
| AKCNS AKCANSA | 192,80 | -2,72 | 85.807.246,30 | 16:00 | |
| AKENR AKENERJI | 9,73 | -3,76 | 51.497.757,52 | 16:00 | |
| AKFGY AKFEN GMYO | 2,72 | -2,86 | 82.476.401,17 | 16:00 | |
| AKFIS AKFEN INSAAT | 41,90 | -4,60 | 218.155.544,76 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,84 | -3,71 | 192.318.229,72 | 16:00 | |
| AKGRT AKSIGORTA | 7,04 | -0,85 | 95.893.655,58 | 16:00 | |
| AKHAN AKHAN UN | 27,00 | 0,97 | 305.183.853,22 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 318,75 | -1,47 | 113.914.724,25 | 16:00 | |
| AKSA AKSA | 10,25 | -1,25 | 158.469.643,37 | 16:00 | |
| AKSEN AKSA ENERJI | 79,80 | -0,81 | 226.320.495,10 | 16:00 | |
| AKSGY AKIS GMYO | 9,06 | -0,55 | 23.806.792,62 | 15:59 | |
| AKSUE AKSU ENERJI | 29,12 | -1,56 | 35.478.193,58 | 15:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 3.055.219,15 | 16:00 | |
| ALARK ALARKO HOLDING | 87,90 | -3,62 | 343.639.414,10 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,20 | -1,91 | 98.855.324,54 | 16:00 | |
| ALCAR ALARKO CARRIER | 713,00 | -1,93 | 12.935.645,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,80 | -4,42 | 59.463.450,20 | 15:59 | |
| ALFAS ALFA SOLAR ENERJI | 36,82 | -2,13 | 38.939.686,68 | 15:59 | |
| ALGYO ALARKO GMYO | 5,66 | -0,53 | 178.762.553,76 | 16:00 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 139.035.893,05 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,97 | 2,63 | 93.611.792,45 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 355,00 | 4,11 | 460.622.905,75 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,54 | -0,48 | 571.275.751,82 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 15,36 | 4,42 | 446.776.458,15 | 16:00 | |
| ALVES ALVES KABLO | 3,21 | -4,18 | 192.104.311,08 | 16:00 | |
| ANELE ANEL ELEKTRIK | 17,89 | -4,18 | 61.398.503,27 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | -1,70 | 13.648.305,85 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,40 | -1,81 | 38.534.692,50 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 25,64 | -1,31 | 105.005.426,64 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 94,90 | -1,91 | 41.728.548,00 | 16:00 | |
| ARCLK ARCELIK | 108,20 | -1,99 | 92.516.041,00 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,00 | -1,91 | 82.570.129,58 | 16:00 | |
| ARENA ARENA BILGISAYAR | 24,70 | -1,20 | 15.218.642,70 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,06 | -1,02 | 218.939.265,68 | 16:00 | |
| ARMGD ARMADA GIDA | 129,40 | 3,77 | 316.672.523,00 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,60 | -2,96 | 53.447.486,45 | 16:00 | |
| ARTMS ARTEMIS HALI | 42,70 | -0,23 | 77.743.009,40 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 3,18 | -3,34 | 113.518.166,38 | 16:00 | |
| ASELS ASELSAN | 340,50 | 1,04 | 5.328.447.780,00 | 16:00 | |
| ASGYO ASCE GMYO | 10,49 | -1,69 | 17.330.915,29 | 16:00 | |
| ASTOR ASTOR ENERJI | 205,30 | -2,33 | 2.668.640.041,50 | 16:00 | |
| ASUZU ANADOLU ISUZU | 61,90 | -1,51 | 18.064.230,75 | 16:00 | |
| ATAGY ATA GMYO | 12,08 | -0,98 | 2.028.377,23 | 15:59 | |
| ATAKP ATAKEY PATATES | 51,10 | -4,31 | 30.934.137,20 | 16:00 | |
| ATATP ATP YAZILIM | 136,70 | -1,23 | 88.480.359,30 | 16:00 | |
| ATATR ATA TURIZM | 15,75 | -1,32 | 2.283.954.093,52 | 16:00 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | 9,40 | 24.941.035,37 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,88 | 0,25 | 20.915.411,51 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,78 | -2,24 | 15.603.320,30 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -3,11 | 30.581.277,71 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 50,30 | -0,59 | 46.144.545,35 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,96 | -0,99 | 8.475.731,78 | 16:00 | |
| AYCES ALTINYUNUS CESME | 934,50 | -4,06 | 85.853.542,50 | 16:00 | |
| AYDEM AYDEM ENERJI | 31,10 | 0,13 | 82.008.542,24 | 16:00 | |
| AYEN AYEN ENERJI | 37,02 | -2,17 | 540.636.287,02 | 15:57 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 260,00 | 3,07 | 327.140.984,00 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 3,89 | -2,02 | 15.898.272,26 | 16:00 | |
| BAGFS BAGFAS | 33,44 | -3,74 | 62.585.267,58 | 16:00 | |
| BAHKM BAHADIR KIMYA | 140,00 | 0,43 | 66.030.157,30 | 16:00 | |
| BAKAB BAK AMBALAJ | 41,90 | 1,16 | 31.664.809,20 | 15:59 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,78 | -2,70 | 222.336.590,35 | 16:00 | |
| BANVT BANVIT | 153,30 | -1,79 | 12.735.679,30 | 16:00 | |
| BARMA BAREM AMBALAJ | 51,30 | 1,89 | 55.320.790,80 | 15:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | -0,19 | 11.643.797,55 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -2,14 | 25.045.453,39 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,42 | -3,91 | 36.869.106,97 | 16:00 | |
| BERA BERA HOLDING | 16,81 | -1,35 | 109.031.832,73 | 16:00 | |
| BESLR BESLER GIDA | 13,31 | -1,77 | 38.109.967,90 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 23,60 | -2,64 | 432.991.597,06 | 16:00 | |
| BEYAZ BEYAZ FILO | 28,70 | -1,51 | 20.490.703,92 | 15:59 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | -1,44 | 14.910.796,80 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -1,49 | 49.450.511,88 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -0,58 | 157.546.574,42 | 15:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | -1,41 | 60.415.325,75 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,60 | -5,14 | 121.658.427,80 | 15:58 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,51 | 2.246.401.721,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,80 | -0,75 | 36.421.074,20 | 15:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,79 | -2,33 | 141.863.160,67 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,77 | -1,18 | 25.639.188,77 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 25,74 | -2,13 | 6.882.247,54 | 15:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -1,35 | 29.168.613,96 | 16:00 | |
| BLCYT BILICI YATIRIM | 58,80 | -2,81 | 186.436.536,40 | 15:59 | |
| BLUME BLUME METAL KIMYA | 42,36 | -1,03 | 102.952.992,46 | 16:00 | |
| BMSCH BMS CELIK HASIR | 16,37 | -2,09 | 16.610.527,58 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 86,45 | -0,63 | 164.561.592,95 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,35 | -0,16 | 31.742.254,76 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | -1,60 | 30.637.574,98 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 3,03 | 0,33 | 74.455.829,37 | 16:00 | |
| BORSK BOR SEKER | 6,91 | 1,02 | 68.093.554,39 | 16:00 | |
| BOSSA BOSSA | 6,33 | -1,56 | 5.316.479,16 | 15:59 | |
| BRISA BRISA | 81,80 | -1,92 | 4.486.511,20 | 16:00 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | -2,65 | 9.463.536,61 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,75 | -3,09 | 40.506.615,10 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,56 | -2,08 | 26.648.993,42 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -2,77 | 488.436.989,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.223,00 | 0,14 | 194.352.427,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 33,96 | 0,06 | 85.178.233,44 | 16:00 | |
| BTCIM BATI CIMENTO | 6,43 | -0,62 | 419.070.489,85 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,82 | 84.573.578,91 | 16:00 | |
| BULGS BULLS GSYO | 43,86 | -4,40 | 235.787.550,32 | 16:00 | |
| BURCE BURCELIK | 40,24 | -3,73 | 87.879.008,64 | 16:00 | |
| BURVA BURCELIK VANA | 793,50 | -2,76 | 23.386.399,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 107,70 | -3,49 | 70.188.294,80 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 40,14 | -3,37 | 17.150.457,30 | 16:00 | |
| CANTE CAN2 TERMIK | 1,64 | -2,96 | 645.807.448,88 | 16:00 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,96 | -4,71 | 95.430.461,94 | 16:00 | |
| CCOLA COCA COLA ICECEK | 67,00 | 0,37 | 112.807.532,60 | 16:00 | |
| CELHA CELIK HALAT | 9,10 | -2,99 | 15.269.823,58 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,94 | -1,79 | 67.830.215,46 | 16:00 | |
| CEMTS CEMTAS | 10,43 | -1,42 | 22.988.382,14 | 16:00 | |
| CEMZY CEM ZEYTIN | 68,80 | -3,98 | 109.580.758,00 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 26.498.050,60 | 16:00 | |
| CGCAM CAGDAS CAM | 35,44 | -2,53 | 139.688.736,86 | 16:00 | |
| CIMSA CIMSA | 49,24 | -1,32 | 160.205.691,88 | 16:00 | |
| CLEBI CELEBI | 1.770,00 | -1,67 | 53.679.287,00 | 16:00 | |
| CMBTN CIMBETON | 1.780,00 | 5,26 | 44.933.519,00 | 16:00 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,87 | 28.737.955,26 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 216,00 | -3,23 | 10.862.677,00 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 26,36 | 2,97 | 47.244.311,60 | 16:00 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 66.285.036,00 | 15:56 | |
| CUSAN CUHADAROGLU METAL | 25,40 | -4,80 | 38.398.507,10 | 16:00 | |
| CVKMD CVK MADEN | 32,62 | -3,15 | 484.029.760,08 | 16:00 | |
| CWENE CW ENERJI | 30,24 | -4,55 | 799.855.638,98 | 16:00 | |
| DAGI DAGI GIYIM | 5,73 | -0,35 | 16.036.406,50 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 13,43 | -1,97 | 364.373.058,31 | 16:00 | |
| DARDL DARDANEL | 1,93 | -2,03 | 26.314.334,59 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 10,10 | -1,08 | 67.832.702,10 | 16:00 | |
| DENGE DENGE HOLDING | 2,37 | -3,27 | 32.669.712,75 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,17 | 1,61 | 103.947.683,50 | 16:00 | |
| DERIM DERIMOD | 35,46 | -1,50 | 12.215.644,50 | 15:59 | |
| DESA DESA DERI | 13,02 | -1,29 | 12.824.949,92 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 38,36 | -1,89 | 8.376.709,02 | 15:59 | |
| DEVA DEVA HOLDING | 61,40 | -1,13 | 24.348.279,30 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | -2,35 | 8.281.376,10 | 16:00 | |
| DGGYO DOGUS GMYO | 28,20 | 0,36 | 2.964.123,06 | 15:53 | |
| DGNMO DOGANLAR MOBILYA | 4,20 | 7,14 | 74.070.331,07 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 31,70 | -7,90 | 66.827.561,94 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 3,72 | 211.281.628,52 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 4,72 | 4,89 | 326.391.105,17 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,74 | 2,46 | 40.066.281,61 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | -1,31 | 22.473.545,73 | 15:59 | |
| DOAS DOGUS OTOMOTIV | 191,30 | -1,70 | 184.778.107,80 | 16:00 | |
| DOCO DO-CO | 8.797,50 | -0,62 | 28.769.205,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | -1,30 | 53.547.702,90 | 16:00 | |
| DOFRB DOF ROBOTIK | 102,30 | -0,78 | 864.490.502,80 | 16:00 | |
| DOGUB DOGUSAN | 85,75 | -2,56 | 28.776.073,10 | 16:00 | |
| DOHOL DOGAN HOLDING | 19,12 | -2,99 | 209.846.995,00 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,70 | 1,20 | 29.033.575,58 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.969,00 | -0,25 | 681.370.272,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 104,90 | -3,23 | 58.200.190,80 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 1,65 | 21.147.197,79 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -2,98 | 83.120.773,82 | 15:58 | |
| DYOBY DYO BOYA | 12,89 | -2,50 | 16.930.689,70 | 16:00 | |
| DZGYO DENIZ GMYO | 7,57 | -2,07 | 16.290.063,90 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 11.326.495,50 | 16:00 | |
| ECILC ECZACIBASI ILAC | 104,80 | -1,96 | 222.481.537,00 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 35,64 | 1,31 | 339.087.009,62 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -1,35 | 126.487.750,25 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 16,96 | -2,53 | 54.421.771,78 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 34,50 | -2,43 | 14.950.602,16 | 15:59 | |
| EFOR EFOR YATIRIM | 6,87 | -4,05 | 1.223.909.025,00 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.472,50 | -2,10 | 37.213.842,50 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | 4,73 | 192.525.801,82 | 16:00 | |
| EGEPO NASMED EGEPOL | 14,44 | 1,33 | 43.144.633,06 | 16:00 | |
| EGGUB EGE GUBRE | 117,70 | -2,16 | 47.197.529,40 | 16:00 | |
| EGPRO EGE PROFIL | 28,68 | -3,37 | 39.478.207,20 | 16:00 | |
| EGSER EGE SERAMIK | 2,74 | -2,49 | 7.119.397,20 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 19,40 | -2,37 | 1.141.442.163,98 | 16:00 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -1,80 | 75.491.628,04 | 16:00 | |
| EKSUN EKSUN GIDA | 5,37 | -0,92 | 14.113.833,98 | 15:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,52 | 2,15 | 77.746.487,58 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 19,55 | -3,88 | 168.652.291,58 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,68 | 0,33 | 525.299.474,60 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | -1,34 | 81.873.389,20 | 16:00 | |
| ENERY ENERYA ENERJI | 8,57 | 1,54 | 274.371.200,75 | 16:00 | |
| ENJSA ENERJISA ENERJI | 118,40 | -0,92 | 202.944.794,20 | 16:00 | |
| ENKAI ENKA INSAAT | 93,75 | -2,34 | 542.387.781,90 | 16:00 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,58 | 1,08 | 104.687.694,78 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,50 | 0,17 | 196.053.076,04 | 16:00 | |
| EPLAS EGEPLAST | 5,60 | -1,93 | 21.047.185,42 | 15:59 | |
| ERBOS ERBOSAN | 197,00 | -2,57 | 8.790.546,70 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 55,55 | -3,05 | 79.972.663,30 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 29,26 | -2,66 | 3.302.347.748,26 | 16:00 | |
| ERSU ERSU GIDA | 25,86 | 4,02 | 30.819.960,78 | 16:00 | |
| ESCAR ESCAR FILO | 43,96 | 2,85 | 219.059.776,62 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,34 | -2,91 | 112.791.743,80 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,05 | 115.934.637,53 | 16:00 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 24.339.089,87 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,50 | -0,19 | 3.471.706,12 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,30 | -5,33 | 8.054.659,76 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 40,26 | -1,23 | 382.039.499,24 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 506.479.655,78 | 16:00 | |
| EUYO EURO YAT. ORT. | 19,51 | 1,77 | 6.773.102,89 | 16:00 | |
| EYGYO EYG GMYO | 2,71 | -1,81 | 24.209.867,70 | 16:00 | |
| FADE FADE GIDA | 14,96 | -2,86 | 47.344.996,69 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -0,36 | 194.820.723,83 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | 0,46 | 4.131.628,99 | 15:57 | |
| FMIZP F-M IZMIT PISTON | 272,50 | -2,07 | 14.122.346,00 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,62 | -2,94 | 203.041.589,35 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,74 | 0,37 | 175.617.533,77 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | -4,39 | 286.604.632,60 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 10,15 | 0,79 | 80.172.984,14 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | 2,63 | 378.652.865,68 | 16:00 | |
| FROTO FORD OTOSAN | 97,50 | -2,89 | 1.151.988.054,60 | 16:00 | |
| FZLGY FUZUL GMYO | 15,62 | -0,19 | 273.907.423,69 | 16:00 | |
| GARAN GARANTI BANKASI | 128,70 | -1,23 | 2.188.150.663,90 | 16:00 | |
| GARFA GARANTI FAKTORING | 27,04 | -1,60 | 21.644.770,04 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,28 | -2,76 | 11.851.234,78 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 28,32 | -2,28 | 12.972.135,68 | 16:00 | |
| GENIL GEN ILAC | 10,70 | -0,83 | 251.230.097,93 | 16:00 | |
| GENKM GENTAS KIMYA | 14,00 | -4,76 | 963.479.272,12 | 15:59 | |
| GENTS GENTAS | 8,25 | -1,08 | 29.950.873,07 | 15:59 | |
| GEREL GERSAN ELEKTRIK | 33,94 | 2,79 | 697.283.063,18 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,06 | -3,21 | 167.484.463,90 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,15 | -2,91 | 106.964.864,45 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | -0,16 | 1.304.596,85 | 15:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | -0,23 | 55.476.655,05 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 202,10 | 4,93 | 5.261.794.891,60 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,17 | -3,02 | 30.290.307,06 | 15:59 | |
| GLYHO GLOBAL YAT. HOLDING | 14,46 | -0,62 | 73.778.263,48 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 28,14 | 0,50 | 59.274.025,36 | 16:00 | |
| GOKNR GOKNUR GIDA | 21,74 | -0,18 | 112.732.544,34 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 367,75 | -1,74 | 34.126.570,75 | 16:00 | |
| GOODY GOOD-YEAR | 15,61 | 4,77 | 236.038.459,72 | 16:00 | |
| GOZDE GOZDE GIRISIM | 19,16 | -3,23 | 40.387.664,47 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 14,39 | 0,70 | 3.962.436,59 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -3,72 | 90.009.746,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 231,90 | -3,94 | 80.747.302,30 | 16:00 | |
| GSDDE GSD DENIZCILIK | 9,55 | -2,05 | 10.806.283,81 | 16:00 | |
| GSDHO GSD HOLDING | 4,73 | 0,21 | 20.909.531,03 | 15:59 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 120.118.446,92 | 16:00 | |
| GUBRF GUBRE FABRIK. | 478,75 | -0,47 | 384.115.154,75 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 829,00 | 9,08 | 1.108.720.852,50 | 16:00 | |
| GWIND GALATA WIND ENERJI | 28,72 | -4,52 | 254.361.192,12 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 62,50 | -0,71 | 247.195.713,55 | 16:00 | |
| HALKB T. HALK BANKASI | 36,08 | -2,12 | 800.975.868,28 | 16:00 | |
| HATEK HATAY TEKSTIL | 15,10 | -0,92 | 17.408.460,98 | 16:00 | |
| HATSN HATSAN GEMI | 37,58 | -2,19 | 43.073.029,72 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,33 | 1,22 | 238.120.863,53 | 16:00 | |
| HEDEF HEDEF HOLDING | 144,50 | 0,70 | 290.779.882,90 | 16:00 | |
| HEKTS HEKTAS | 2,92 | -2,34 | 238.147.969,77 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,14 | 2,19 | 63.135.440,54 | 16:00 | |
| HLGYO HALK GMYO | 5,25 | 5,42 | 789.464.991,87 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 56,30 | -3,10 | 50.482.711,50 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,80 | -1,94 | 32.907.857,70 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 36,86 | -2,44 | 14.859.668,52 | 16:00 | |
| HUBVC HUB GIRISIM | 3,44 | 2,38 | 7.178.975,36 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -1,60 | 32.591.030,49 | 16:00 | |
| HURGZ HURRIYET GZT. | 5,71 | -2,56 | 31.443.724,11 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 14,22 | -1,52 | 39.693.511,26 | 15:59 | |
| ICUGS ICU GIRISIM | 3,19 | -8,86 | 133.323.298,47 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,05 | -10,00 | 12.641.280,23 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,31 | 850.069.528,60 | 15:59 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 93.555.080,25 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 2.278.924,59 | 15:59 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -2,10 | 26.176.431,19 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,98 | -2,94 | 50.003.813,54 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -2,44 | 20.066.712,27 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -2,31 | 7.606.031,02 | 15:57 | |
| IMASM IMAS MAKINA | 3,71 | -1,33 | 110.754.655,89 | 16:00 | |
| INDES INDEKS BILGISAYAR | 9,03 | -4,55 | 108.187.269,42 | 15:59 | |
| INFO INFO YATIRIM | 3,17 | -3,65 | 54.743.464,57 | 16:00 | |
| INGRM INGRAM BILISIM | 387,50 | -2,33 | 9.361.641,75 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 267,50 | -2,46 | 32.349.750,50 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,16 | -2,59 | 30.918.930,89 | 16:00 | |
| INVES INVESTCO HOLDING | 514,00 | 0,59 | 78.733.097,50 | 15:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,15 | -1,28 | 4.962.603.841,75 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,02 | -1,59 | 97.578.617,94 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,07 | -3,10 | 30.302.759,87 | 16:00 | |
| ISGSY IS GIRISIM | 125,10 | -2,19 | 165.539.068,30 | 16:00 | |
| ISGYO IS GMYO | 19,44 | -2,31 | 11.456.328,62 | 16:00 | |
| ISKPL ISIK PLASTIK | 17,05 | 1,91 | 950.566.213,22 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 39,94 | -2,54 | 261.696.017,38 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -3,43 | 8.062.155,26 | 15:59 | |
| ISYAT IS YAT. ORT. | 8,09 | -0,98 | 5.449.526,84 | 16:00 | |
| IZENR IZDEMIR ENERJI | 9,27 | -4,92 | 498.593.805,84 | 16:00 | |
| IZFAS IZMIR FIRCA | 50,50 | 0,50 | 153.429.033,85 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 67,25 | -4,20 | 26.435.951,10 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -2,27 | 23.367.492,09 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,07 | -0,12 | 122.229.523,72 | 16:00 | |
| KAPLM KAPLAMIN | 515,50 | 3,93 | 63.353.085,75 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 8,69 | -3,34 | 41.356.834,10 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 9,45 | -1,46 | 34.946.702,91 | 16:00 | |
| KARTN KARTONSAN | 67,50 | -4,93 | 52.808.325,25 | 15:59 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,74 | 244.902.970,02 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -1,55 | 38.496.827,96 | 16:00 | |
| KBORU KUZEY BORU | 21,32 | 2,30 | 468.379.256,98 | 16:00 | |
| KCAER KOCAER CELIK | 11,16 | -1,93 | 83.086.740,81 | 16:00 | |
| KCHOL KOC HOLDING | 191,60 | -1,44 | 1.989.401.185,70 | 16:00 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,18 | -2,50 | 20.731.432,33 | 16:00 | |
| KGYO KORAY GMYO | 9,14 | -0,11 | 85.301.231,17 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,51 | -2,99 | 17.864.990,09 | 15:59 | |
| KLGYO KILER GMYO | 5,12 | -4,12 | 49.589.144,39 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,62 | -4,39 | 75.431.174,12 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 29,82 | -3,31 | 40.711.654,18 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 105,60 | -3,12 | 942.521.821,90 | 16:00 | |
| KLSER KALESERAMIK | 25,48 | -1,55 | 17.202.673,14 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,69 | -0,62 | 33.043.047,34 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -2,30 | 87.941.643,85 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,94 | -1,18 | 20.658.162,83 | 16:00 | |
| KNFRT KONFRUT TARIM | 10,80 | 1,12 | 25.144.392,13 | 16:00 | |
| KOCMT KOC METALURJI | 2,48 | -0,80 | 50.580.191,64 | 16:00 | |
| KONKA KONYA KAGIT | 16,06 | -3,19 | 20.432.358,14 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,82 | 1,43 | 534.291.175,22 | 16:00 | |
| KONYA KONYA CIMENTO | 3.812,50 | -1,49 | 22.007.517,50 | 16:00 | |
| KOPOL KOZA POLYESTER | 5,53 | -1,07 | 42.845.973,65 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,40 | -3,12 | 20.274.881,15 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -1,95 | 34.092.670,84 | 16:00 | |
| KRDMA KARDEMIR (A) | 30,40 | -3,25 | 264.528.331,34 | 16:00 | |
| KRDMB KARDEMIR (B) | 70,90 | 1,29 | 1.701.791.327,40 | 16:00 | |
| KRDMD KARDEMIR (D) | 33,76 | -1,11 | 1.315.676.863,58 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,69 | -1,10 | 13.060.058,40 | 16:00 | |
| KRONT KRON TEKNOLOJI | 20,30 | -0,98 | 39.781.977,22 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | -3,28 | 16.254.897,71 | 16:00 | |
| KRSTL KRISTAL KOLA | 8,78 | -2,01 | 47.959.787,92 | 16:00 | |
| KRTEK KARSU TEKSTIL | 23,84 | -2,61 | 5.088.940,02 | 15:59 | |
| KRVGD KERVAN GIDA | 2,69 | -1,10 | 10.952.933,58 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,85 | -0,37 | 1.676.706.933,95 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,55 | -1,73 | 69.788.690,90 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 88,20 | -2,86 | 17.773.109,70 | 16:00 | |
| KUVVA KUVVA GIDA | 123,10 | -2,53 | 9.121.672,40 | 15:59 | |
| KUYAS KUYAS YATIRIM | 82,75 | 1,91 | 1.438.754.061,65 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,30 | -5,44 | 148.559.660,27 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -1,28 | 54.035.394,80 | 16:00 | |
| LIDER LDR TURIZM | 125,20 | -2,11 | 78.063.306,20 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,68 | -3,16 | 34.894.739,03 | 16:00 | |
| LILAK LILA KAGIT | 37,40 | 0,81 | 336.640.825,92 | 16:00 | |
| LINK LINK BILGISAYAR | 5,06 | -2,50 | 90.607.392,45 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,90 | -1,72 | 18.493.318,67 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,80 | -3,68 | 95.473.991,34 | 16:00 | |
| LOGO LOGO YAZILIM | 132,60 | -1,27 | 50.042.457,90 | 16:00 | |
| LRSHO LORAS HOLDING | 3,61 | -2,70 | 110.711.711,85 | 16:00 | |
| LUKSK LUKS KADIFE | 95,40 | -3,64 | 11.231.778,90 | 16:00 | |
| LXGYO LUXERA GMYO | 19,62 | 2,51 | 1.789.953.439,13 | 16:00 | |
| LYDHO LYDIA HOLDING | 183,50 | -0,33 | 66.704.822,60 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.885,00 | -3,10 | 16.080.660,00 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | -1,11 | 45.368.534,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,40 | -3,19 | 64.256.217,88 | 16:00 | |
| MAGEN MARGUN ENERJI | 57,40 | 2,68 | 470.679.982,60 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,80 | -1,18 | 38.971.456,32 | 15:59 | |
| MAKTK MAKINA TAKIM | 12,72 | -4,00 | 31.683.024,54 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 23,26 | -5,60 | 340.763.687,28 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | -3,00 | 16.716.887,05 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 328.159.294,94 | 16:00 | |
| MARMR MARMARA HOLDING | 3,06 | -0,97 | 1.497.878.153,32 | 16:00 | |
| MARTI MARTI OTEL | 2,11 | 4,98 | 979.897.855,11 | 16:00 | |
| MAVI MAVI GIYIM | 41,28 | -1,99 | 159.591.538,04 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,70 | 3,96 | 2.374.642.974,00 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -1,96 | 8.725.239,40 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 78,55 | -0,57 | 381.580.907,10 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | -3,15 | 164.861.963,95 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 24,48 | -1,53 | 11.602.213,50 | 15:56 | |
| MERCN MERCAN KIMYA | 16,32 | -2,39 | 32.408.636,56 | 16:00 | |
| MERIT MERIT TURIZM | 15,98 | -4,25 | 59.400.993,13 | 16:00 | |
| MERKO MERKO GIDA | 15,88 | -3,29 | 76.567.273,98 | 16:00 | |
| METRO METRO HOLDING | 5,84 | -1,02 | 72.786.760,32 | 16:00 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.653.984.622,96 | 16:00 | |
| MGROS MIGROS TICARET | 598,50 | -1,24 | 523.792.045,00 | 16:00 | |
| MHRGY MHR GMYO | 3,38 | -2,31 | 11.981.858,05 | 16:00 | |
| MIATK MIA TEKNOLOJI | 41,20 | -2,37 | 667.470.364,98 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,95 | -3,78 | 75.470.964,48 | 16:00 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 8.457.538,06 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 12,69 | 0,63 | 58.795.247,66 | 16:00 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.063.664.417,60 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 44,54 | 1,69 | 343.591.595,06 | 16:00 | |
| MPARK MLP SAGLIK | 410,00 | -1,91 | 163.119.873,25 | 16:00 | |
| MRGYO MARTI GMYO | 1,55 | -4,91 | 781.880.968,53 | 16:00 | |
| MRSHL MARSHALL | 1.516,00 | 8,67 | 78.164.785,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 8,38 | -5,74 | 69.832.946,40 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,84 | -2,16 | 14.622.671,16 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,14 | 0,11 | 2.097.817,91 | 15:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -0,66 | 1.255.770,60 | 15:59 | |
| NATEN NATUREL ENERJI | 7,20 | -2,70 | 34.424.284,14 | 16:00 | |
| NETAS NETAS TELEKOM. | 60,70 | -2,57 | 31.303.222,75 | 15:59 | |
| NETCD NETCAD YAZILIM | 140,80 | -0,14 | 1.217.691.528,90 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.056.562.256,20 | 16:00 | |
| NTGAZ NATURELGAZ | 11,91 | -1,73 | 44.059.308,91 | 16:00 | |
| NTHOL NET HOLDING | 39,56 | -3,51 | 54.514.055,30 | 16:00 | |
| NUGYO NUROL GMYO | 8,92 | -2,09 | 12.712.438,91 | 16:00 | |
| NUHCM NUH CIMENTO | 241,10 | -3,56 | 44.551.822,35 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,18 | -2,85 | 274.870.544,18 | 16:00 | |
| OBASE OBASE BILGISAYAR | 32,96 | -2,60 | 5.606.626,28 | 16:00 | |
| ODAS ODAS ELEKTRIK | 6,22 | -2,81 | 394.010.782,04 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 873,00 | -1,13 | 116.550.967,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 59,00 | -1,58 | 24.027.385,30 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,50 | -0,78 | 70.612.011,60 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 56,80 | -0,96 | 33.829.559,00 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,19 | 3.303.612,62 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,70 | -1,43 | 90.910.204,50 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,09 | -0,56 | 27.482.206,30 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | -2,55 | 28.008.016,89 | 16:00 | |
| OTKAR OTOKAR | 376,25 | -3,65 | 187.227.541,75 | 16:00 | |
| OTTO OTTO HOLDING | 308,50 | -1,83 | 61.930.021,75 | 16:00 | |
| OYAKC OYAK CIMENTO | 23,68 | -1,25 | 133.004.037,06 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 53,85 | -0,55 | 6.614.788,00 | 15:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,56 | -1,18 | 2.135.278,07 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 54,40 | -5,14 | 32.232.280,05 | 15:59 | |
| OZATD OZATA DENIZCILIK | 219,20 | -2,23 | 45.809.355,40 | 16:00 | |
| OZGYO OZDERICI GMYO | 1,96 | -2,49 | 13.423.059,23 | 15:58 | |
| OZKGY OZAK GMYO | 12,21 | -1,05 | 63.001.890,94 | 15:59 | |
| OZRDN OZERDEN AMBALAJ | 33,02 | 0,12 | 19.004.850,62 | 16:00 | |
| OZSUB OZSU BALIK | 23,02 | 2,77 | 43.041.641,52 | 16:00 | |
| OZYSR OZYASAR TEL | 44,00 | -0,99 | 24.863.474,82 | 16:00 | |
| PAGYO PANORA GMYO | 127,30 | -2,00 | 109.547.516,70 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,51 | -3,21 | 708.999.271,53 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -3,54 | 16.309.684,35 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 15,93 | 3,64 | 213.653.958,43 | 16:00 | |
| PARSN PARSAN | 79,75 | -2,33 | 17.630.019,40 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,30 | -1,44 | 93.864.019,30 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 17,55 | -2,99 | 223.191.204,63 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 27,36 | -0,87 | 28.556.576,56 | 16:00 | |
| PEKGY PEKER GMYO | 14,05 | -0,71 | 1.650.885.401,80 | 16:00 | |
| PENGD PENGUEN GIDA | 10,84 | 7,33 | 246.932.237,38 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -1,52 | 27.244.110,44 | 16:00 | |
| PETKM PETKIM | 21,72 | 4,12 | 2.154.063.552,52 | 16:00 | |
| PETUN PINAR ET VE UN | 11,90 | 1,10 | 49.704.990,28 | 16:00 | |
| PGSUS PEGASUS | 176,10 | -1,29 | 1.275.002.861,90 | 16:00 | |
| PINSU PINAR SU | 11,82 | 1,81 | 122.954.427,89 | 16:00 | |
| PKART PLASTIKKART | 79,75 | -1,12 | 28.376.165,15 | 16:00 | |
| PKENT PETROKENT TURIZM | 154,40 | -1,91 | 33.746.980,50 | 16:00 | |
| PLTUR PLATFORM TURIZM | 23,68 | -2,79 | 46.532.799,80 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,98 | -2,44 | 35.813.710,50 | 16:00 | |
| PNSUT PINAR SUT | 12,52 | 5,21 | 99.760.292,06 | 16:00 | |
| POLHO POLISAN HOLDING | 21,42 | -8,85 | 372.237.637,02 | 16:00 | |
| POLTK POLITEKNIK METAL | 4.980,00 | -6,04 | 75.739.970,00 | 16:00 | |
| PRDGS PARDUS GIRISIM | 6,98 | -1,83 | 39.285.544,38 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,00 | -2,56 | 38.852.444,76 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -2,84 | 36.912.135,21 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,75 | -1,65 | 6.120.421,71 | 15:58 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -0,24 | 4.662.832,90 | 15:58 | |
| PSGYO PASIFIK GMYO | 2,38 | -5,18 | 452.430.621,14 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 17,10 | 1,91 | 11.651.112,53 | 16:00 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -0,30 | 805.208.849,68 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 216,90 | 8,13 | 448.344.334,50 | 16:00 | |
| RAYSG RAY SIGORTA | 189,60 | -2,52 | 46.954.020,70 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 7,40 | -4,39 | 291.342.421,67 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,50 | 0,24 | 136.635.532,00 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | -2,84 | 35.236.126,44 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 19,65 | -0,25 | 2.827.960,75 | 15:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -2,79 | 59.303.647,44 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 47,68 | 1,66 | 89.867.663,58 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,61 | -2,60 | 98.156.529,35 | 16:00 | |
| RYGYO REYSAS GMYO | 31,66 | 1,54 | 90.995.776,58 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 20,18 | 6,49 | 550.191.779,68 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,08 | -4,89 | 117.482.337,18 | 16:00 | |
| SAHOL SABANCI HOLDING | 89,55 | -2,40 | 2.524.176.862,95 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,51 | -1,08 | 3.242.163,51 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 33,72 | -1,17 | 3.642.321,62 | 15:58 | |
| SANFM SANIFOAM ENDUSTRI | 8,06 | 3,20 | 285.856.480,27 | 16:00 | |
| SANKO SANKO PAZARLAMA | 19,82 | -1,69 | 6.359.056,26 | 16:00 | |
| SARKY SARKUYSAN | 26,28 | -2,16 | 101.640.250,62 | 16:00 | |
| SASA SASA POLYESTER | 2,43 | -2,02 | 2.750.499.453,63 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,02 | -2,53 | 21.235.779,44 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,60 | 6,99 | 487.741.778,00 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,95 | 5,36 | 609.366.117,05 | 16:00 | |
| SEGYO SEKER GMYO | 4,62 | -1,07 | 57.314.155,66 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 11,28 | 6,42 | 11.427.031,52 | 15:59 | |
| SEKUR SEKURO PLASTIK | 7,14 | -0,28 | 12.143.190,73 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 80,85 | -1,94 | 23.177.903,85 | 16:00 | |
| SELVA SELVA GIDA | 2,23 | -3,04 | 101.517.003,42 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -0,89 | 62.125.336,40 | 15:58 | |
| SEYKM SEYITLER KIMYA | 4,50 | -2,17 | 6.870.063,49 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -2,00 | 4.297.630,39 | 15:56 | |
| SISE SISE CAM | 43,82 | -2,19 | 2.285.241.694,04 | 16:00 | |
| SKBNK SEKERBANK | 11,27 | 2,55 | 980.746.503,10 | 16:00 | |
| SKTAS SOKTAS | 3,05 | -3,48 | 42.814.127,77 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,00 | -1,92 | 13.080.879,00 | 16:00 | |
| SKYMD SEKER YATIRIM | 12,16 | -2,25 | 36.807.431,00 | 16:00 | |
| SMART SMARTIKS YAZILIM | 31,64 | -0,63 | 132.675.156,98 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,67 | 2,93 | 264.634.800,07 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 58,10 | -2,27 | 89.536.754,50 | 16:00 | |
| SNGYO SINPAS GMYO | 3,50 | -2,51 | 81.937.526,41 | 16:00 | |
| SNICA SANICA ISI SANAYI | 3,83 | -2,30 | 18.535.732,71 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | -1,14 | 74.528.339,38 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -1,54 | 134.184.398,95 | 16:00 | |
| SONME SONMEZ FILAMENT | 138,70 | -1,49 | 2.403.379,60 | 16:00 | |
| SRVGY SERVET GMYO | 3,12 | -2,50 | 51.484.548,54 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,34 | -1,54 | 42.099.065,76 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 54,80 | -1,97 | 157.615.465,80 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 8,87 | -1,44 | 19.830.143,08 | 16:00 | |
| SVGYO SAVUR GMYO | 15,04 | 3,51 | 1.643.011.392,60 | 16:00 | |
| TABGD TAB GIDA | 236,60 | -0,84 | 113.894.252,30 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 372,50 | -1,84 | 33.553.349,50 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,21 | -4,91 | 231.774.633,25 | 16:00 | |
| TATGD TAT GIDA | 16,17 | -0,25 | 38.040.737,46 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 316,00 | -2,24 | 360.989.743,50 | 16:00 | |
| TBORG T.TUBORG | 142,80 | -1,86 | 11.950.021,00 | 16:00 | |
| TCELL TURKCELL | 106,00 | -2,39 | 1.099.564.243,80 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 92,25 | 1,93 | 304.683.265,50 | 16:00 | |
| TDGYO TREND GMYO | 16,81 | -1,18 | 9.420.946,88 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,59 | 5,89 | 3.106.173.915,70 | 16:00 | |
| TEKTU TEK-ART TURIZM | 10,16 | -0,10 | 367.803.590,87 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 347,25 | 0,22 | 790.586.352,00 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,37 | -2,79 | 60.341.360,75 | 16:00 | |
| TGSAS TGS DIS TICARET | 160,80 | 0,82 | 26.629.088,00 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -0,76 | 9.985.914.794,75 | 16:00 | |
| TKFEN TEKFEN HOLDING | 98,00 | -0,25 | 678.531.564,40 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,32 | -0,62 | 145.655.942,20 | 16:00 | |
| TLMAN TRABZON LIMAN | 87,60 | -1,74 | 4.687.937,30 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 548,50 | 2,05 | 96.839.105,00 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | -1,96 | 44.489.649,40 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | -2,46 | 103.950.905,76 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 256,75 | -3,48 | 735.210.460,25 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 42,06 | -4,54 | 3.708.116.940,20 | 16:00 | |
| TRCAS TURCAS HOLDING | 42,50 | -2,30 | 42.157.131,16 | 15:59 | |
| TRENJ TR DOGAL ENERJI | 91,60 | -1,29 | 96.883.696,45 | 16:00 | |
| TRGYO TORUNLAR GMYO | 88,45 | -2,27 | 104.135.894,30 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 984,00 | -1,25 | 147.876.360,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 15,48 | -1,59 | 36.048.023,62 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,00 | -1,36 | 282.449.265,10 | 16:00 | |
| TSGYO TSKB GMYO | 6,47 | -2,27 | 11.398.556,28 | 16:00 | |
| TSKB T.S.K.B. | 11,38 | -1,22 | 147.367.885,32 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 170.023.969,50 | 16:00 | |
| TTKOM TURK TELEKOM | 57,85 | -2,03 | 632.891.000,90 | 16:00 | |
| TTRAK TURK TRAKTOR | 445,75 | -0,67 | 44.619.034,50 | 16:00 | |
| TUCLK TUGCELIK | 4,01 | -1,72 | 45.254.161,65 | 16:00 | |
| TUKAS TUKAS | 2,36 | 0,00 | 357.496.983,29 | 16:00 | |
| TUPRS TUPRAS | 258,50 | 0,78 | 7.828.184.874,50 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | -3,29 | 137.312.139,33 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,04 | -6,13 | 55.751.982,04 | 16:00 | |
| TURSG TURKIYE SIGORTA | 12,67 | -0,24 | 295.452.451,22 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 26,98 | -1,82 | 236.586.367,84 | 16:00 | |
| UFUK UFUK YATIRIM | 1.575,00 | -3,20 | 14.614.431,00 | 15:57 | |
| ULAS ULASLAR TURIZM YAT. | 32,88 | -5,63 | 49.350.012,46 | 16:00 | |
| ULKER ULKER BISKUVI | 115,00 | -2,46 | 315.563.303,90 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 4,48 | -1,97 | 37.177.336,38 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 163,50 | -0,49 | 13.755.475,50 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 1,00 | 88.578.427,91 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,91 | -1,45 | 16.136.614,82 | 16:00 | |
| USAK USAK SERAMIK | 1,69 | 1,81 | 750.269.490,69 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 31,20 | -1,02 | 1.166.605.264,02 | 16:00 | |
| VAKFA VAKIF FAKTORING | 13,50 | -0,07 | 213.740.055,26 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -2,79 | 142.812.651,18 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 87,95 | -3,46 | 68.661.230,70 | 16:00 | |
| VANGD VANET GIDA | 71,80 | -3,62 | 12.203.681,15 | 16:00 | |
| VBTYZ VBT YAZILIM | 19,92 | -0,35 | 60.873.680,11 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 39,14 | -2,64 | 11.081.257,94 | 16:00 | |
| VERUS VERUSA HOLDING | 491,75 | 0,77 | 26.105.903,00 | 15:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,92 | -1,84 | 39.014.871,28 | 16:00 | |
| VESTL VESTEL | 28,22 | -2,49 | 74.791.432,40 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 32,10 | -2,73 | 10.055.202,02 | 15:59 | |
| VKGYO VAKIF GMYO | 2,66 | -1,85 | 130.880.122,66 | 16:00 | |
| VKING VIKING KAGIT | 26,04 | -1,36 | 24.505.640,70 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -2,64 | 46.765.953,87 | 16:00 | |
| VSNMD VISNE MADENCILIK | 77,20 | -3,20 | 60.441.321,60 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,57 | -2,63 | 72.993.691,33 | 16:00 | |
| YATAS YATAS | 40,16 | -3,92 | 21.134.583,34 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,88 | -2,67 | 13.210.706,84 | 15:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,72 | -3,83 | 387.314.553,80 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 87.222.555,68 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 205,10 | -1,68 | 106.274.082,60 | 16:00 | |
| YIGIT YIGIT AKU | 25,06 | -8,34 | 734.978.060,24 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,44 | -1,99 | 3.601.602.097,12 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 17.230.420,31 | 16:00 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,16 | -0,73 | 33.933.154,67 | 16:00 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,63 | -2,57 | 64.586.577,26 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 0,34 | 42.815.521,34 | 16:00 | |
| ZERGY ZERAY GMYO | 23,64 | -5,44 | 107.533.000,90 | 15:59 | |
| ZGYO Z GMYO | 26,98 | -1,03 | 529.423.097,52 | 16:00 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,07 | 90.684.046,34 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 21,22 | -1,30 | 11.526.771,22 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
