Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,75 | -6,23 | 238.725.359,40 | 15:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,70 | -1,51 | 33.913.241,96 | 15:07 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | -0,78 | 19.506.286,10 | 15:07 | |
| ADEL ADEL KALEMCILIK | 32,96 | -2,49 | 36.589.227,34 | 15:07 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 175.122.771,02 | 15:07 | |
| ADGYO ADRA GMYO | 57,85 | -1,95 | 49.686.716,20 | 15:07 | |
| AEFES ANADOLU EFES | 16,80 | -4,11 | 734.159.661,51 | 15:07 | |
| AFYON AFYON CIMENTO | 17,00 | 0,00 | 144.940.597,96 | 15:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,30 | -2,59 | 46.301.682,90 | 15:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,26 | -3,62 | 121.357.096,50 | 15:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -2,30 | 94.059.636,66 | 15:07 | |
| AGYO ATAKULE GMYO | 8,43 | -3,66 | 2.622.447,57 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 21,44 | -2,01 | 105.465.048,70 | 15:07 | |
| AHSGY AHES GMYO | 20,24 | -1,17 | 35.325.561,23 | 15:07 | |
| AKBNK AKBANK | 70,70 | -3,94 | 12.966.749.658,75 | 15:07 | |
| AKCNS AKCANSA | 196,00 | -1,61 | 79.046.743,40 | 15:07 | |
| AKENR AKENERJI | 9,54 | -1,65 | 28.256.630,77 | 15:07 | |
| AKFGY AKFEN GMYO | 2,81 | -2,77 | 56.250.118,63 | 15:06 | |
| AKFIS AKFEN INSAAT | 43,66 | 9,97 | 510.314.005,90 | 15:07 | |
| AKFYE AKFEN YEN. ENERJI | 21,44 | -3,42 | 252.264.004,60 | 15:07 | |
| AKGRT AKSIGORTA | 7,76 | -3,36 | 57.323.369,00 | 15:07 | |
| AKHAN AKHAN UN | 25,54 | 0,79 | 129.123.678,88 | 15:07 | |
| AKMGY AKMERKEZ GMYO | 234,60 | 6,01 | 17.586.086,20 | 15:06 | |
| AKSA AKSA | 10,83 | -2,43 | 205.882.531,23 | 15:07 | |
| AKSEN AKSA ENERJI | 75,15 | -3,59 | 421.321.295,70 | 15:07 | |
| AKSGY AKIS GMYO | 8,67 | -1,48 | 41.073.799,70 | 15:06 | |
| AKSUE AKSU ENERJI | 29,28 | 3,32 | 75.442.791,30 | 15:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -2,96 | 5.239.913,65 | 15:07 | |
| ALARK ALARKO HOLDING | 88,10 | -1,78 | 356.268.770,60 | 15:07 | |
| ALBRK ALBARAKA TURK | 8,07 | -0,62 | 166.723.903,94 | 15:07 | |
| ALCAR ALARKO CARRIER | 742,50 | -1,66 | 17.350.918,50 | 15:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,30 | -2,20 | 17.192.100,80 | 15:07 | |
| ALFAS ALFA SOLAR ENERJI | 36,54 | -0,76 | 71.122.863,04 | 15:07 | |
| ALGYO ALARKO GMYO | 4,46 | -3,88 | 98.266.670,22 | 15:06 | |
| ALKA ALKIM KAGIT | 10,79 | -4,34 | 59.206.190,33 | 15:07 | |
| ALKIM ALKIM KIMYA | 17,20 | -2,93 | 47.705.112,64 | 15:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,25 | 1,07 | 517.965.763,25 | 15:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,31 | -3,34 | 3.756.280.898,05 | 15:07 | |
| ALTNY ALTINAY SAVUNMA | 15,07 | -0,20 | 408.078.512,79 | 15:07 | |
| ALVES ALVES KABLO | 2,92 | -2,01 | 250.056.253,56 | 15:07 | |
| ANELE ANEL ELEKTRIK | 13,68 | -2,43 | 12.086.938,51 | 15:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,16 | 28.752.773,75 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,20 | -2,34 | 193.725.081,00 | 15:07 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -3,80 | 200.296.526,88 | 15:07 | |
| ARASE DOGU ARAS ENERJI | 95,05 | -7,27 | 100.067.979,80 | 15:07 | |
| ARCLK ARCELIK | 113,60 | -2,91 | 230.962.678,30 | 15:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,40 | -2,04 | 166.283.253,32 | 15:07 | |
| ARENA ARENA BILGISAYAR | 24,16 | -2,82 | 15.243.975,14 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,16 | 4,56 | 335.520.144,94 | 15:07 | |
| ARMGD ARMADA GIDA | 80,50 | -0,62 | 73.996.254,90 | 15:06 | |
| ARSAN ARSAN HOLDING | 3,99 | -5,67 | 113.222.788,45 | 15:06 | |
| ARTMS ARTEMIS HALI | 40,02 | 1,73 | 78.228.540,88 | 15:07 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -2,68 | 35.717.144,68 | 15:07 | |
| ASELS ASELSAN | 350,25 | 3,39 | 12.106.163.584,00 | 15:07 | |
| ASGYO ASCE GMYO | 10,69 | -1,84 | 28.295.872,16 | 15:06 | |
| ASTOR ASTOR ENERJI | 187,50 | 0,11 | 4.276.255.145,90 | 15:07 | |
| ASUZU ANADOLU ISUZU | 65,25 | -1,58 | 43.014.215,00 | 15:07 | |
| ATAGY ATA GMYO | 12,39 | -3,65 | 3.763.748,26 | 15:05 | |
| ATAKP ATAKEY PATATES | 52,15 | 0,48 | 17.428.179,10 | 15:07 | |
| ATATP ATP YAZILIM | 143,10 | -2,52 | 96.548.895,70 | 15:07 | |
| ATATR ATA TURIZM | 10,18 | -4,86 | 588.610.761,97 | 15:07 | |
| ATEKS AKIN TEKSTIL | 111,50 | 1,83 | 2.293.450,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | -5,48 | 6.821.523,38 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,64 | -2,91 | 1.160.293,92 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,11 | -2,63 | 8.405.493,31 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,18 | -1,09 | 20.942.675,02 | 15:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -1,69 | 52.895.031,68 | 15:07 | |
| AVPGY AVRUPAKENT GMYO | 50,65 | -2,41 | 46.479.986,10 | 15:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,63 | -2,46 | 18.220.279,75 | 15:07 | |
| AYCES ALTINYUNUS CESME | 667,00 | -4,65 | 95.512.766,50 | 15:06 | |
| AYDEM AYDEM ENERJI | 26,86 | 0,15 | 134.774.341,88 | 15:07 | |
| AYEN AYEN ENERJI | 28,34 | 1,80 | 51.350.356,34 | 15:07 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 4.203.118,08 | 13:55 | |
| AYGAZ AYGAZ | 241,20 | -3,62 | 413.427.972,70 | 15:07 | |
| AZTEK AZTEK TEKNOLOJI | 3,98 | -2,45 | 16.862.545,56 | 15:07 | |
| BAGFS BAGFAS | 37,74 | -4,02 | 165.127.253,86 | 15:07 | |
| BAHKM BAHADIR KIMYA | 143,90 | 0,63 | 134.202.399,40 | 15:07 | |
| BAKAB BAK AMBALAJ | 36,68 | -3,07 | 16.911.221,24 | 15:07 | |
| BALAT BALATACILAR BALATACILIK | 97,35 | -5,49 | 3.739.833,30 | 13:55 | |
| BALSU BALSU GIDA | 13,91 | -1,77 | 74.078.008,19 | 15:07 | |
| BANVT BANVIT | 151,60 | -1,75 | 29.235.596,50 | 15:07 | |
| BARMA BAREM AMBALAJ | 46,86 | -2,38 | 95.187.769,98 | 15:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,04 | 753.426,56 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -2,98 | 24.898.820,08 | 15:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -0,44 | 25.974.018,21 | 15:06 | |
| BEGYO BATI EGE GMYO | 4,13 | -1,90 | 22.064.122,10 | 15:07 | |
| BERA BERA HOLDING | 17,19 | 0,35 | 209.380.282,75 | 15:07 | |
| BESLR BESLER GIDA | 13,56 | -1,02 | 51.994.312,37 | 15:07 | |
| BESTE BEST BRANDS ENERJI | 24,30 | 0,08 | 405.674.780,92 | 15:07 | |
| BEYAZ BEYAZ FILO | 27,66 | -2,81 | 16.882.384,22 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -1,62 | 23.360.022,70 | 15:06 | |
| BIENY BIEN YAPI URUNLERI | 22,82 | -2,56 | 39.796.730,74 | 15:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -2,80 | 13.754.909,26 | 15:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,85 | 1,84 | 121.604.456,89 | 15:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 248,00 | 1,72 | 28.287.397,05 | 15:07 | |
| BIMAS BIM MAGAZALAR | 669,50 | -3,25 | 3.135.880.296,00 | 15:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,40 | -0,94 | 21.193.014,30 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,17 | -2,85 | 201.495.403,07 | 15:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | 1,17 | 52.900.825,72 | 15:06 | |
| BIZIM BIZIM MAGAZALARI | 26,50 | -2,57 | 9.910.517,18 | 15:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 33.348.622,45 | 15:07 | |
| BLCYT BILICI YATIRIM | 47,92 | -2,48 | 33.689.049,72 | 15:07 | |
| BLUME BLUME METAL KIMYA | 50,55 | -0,39 | 232.815.671,15 | 15:07 | |
| BMSCH BMS CELIK HASIR | 17,35 | -2,25 | 25.602.989,02 | 15:07 | |
| BMSTL BMS BIRLESIK METAL | 84,40 | -0,94 | 141.672.158,15 | 15:07 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -2,24 | 23.919.128,11 | 15:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -2,40 | 82.673.187,75 | 15:07 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,35 | 48.312.267,77 | 15:07 | |
| BORSK BOR SEKER | 5,97 | -0,67 | 36.862.923,11 | 15:07 | |
| BOSSA BOSSA | 6,43 | 2,23 | 37.565.499,03 | 15:06 | |
| BRISA BRISA | 82,90 | -2,24 | 12.754.502,70 | 15:07 | |
| BRKO BIRKO MENSUCAT | 13,32 | -7,50 | 4.301.021,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | -2,38 | 11.095.325,09 | 15:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | -1,12 | 40.530.767,65 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | -3,01 | 88.099.134,68 | 15:07 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 1.302.341,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 502,50 | 1,26 | 625.612.099,75 | 15:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.164,00 | -2,48 | 186.574.862,00 | 15:07 | |
| BSOKE BATISOKE CIMENTO | 32,88 | -0,30 | 145.145.416,48 | 15:07 | |
| BTCIM BATI CIMENTO | 6,43 | -5,44 | 771.572.958,11 | 15:07 | |
| BUCIM BURSA CIMENTO | 6,05 | -1,31 | 27.315.214,19 | 15:07 | |
| BULGS BULLS GSYO | 44,60 | 0,68 | 464.754.496,96 | 15:07 | |
| BURCE BURCELIK | 38,80 | 0,83 | 74.742.403,02 | 15:07 | |
| BURVA BURCELIK VANA | 761,50 | -4,21 | 25.628.257,00 | 15:07 | |
| BVSAN BULBULOGLU VINC | 104,50 | -1,32 | 65.250.966,10 | 15:07 | |
| BYDNR BAYDONER RESTORANLARI | 34,94 | 4,67 | 10.484.816,52 | 15:07 | |
| CANTE CAN2 TERMIK | 1,69 | 7,64 | 1.842.516.533,40 | 15:07 | |
| CASA CASA EMTIA PETROL | 92,00 | -1,97 | 488.850,50 | 13:55 | |
| CATES CATES ELEKTRIK | 47,92 | -1,76 | 165.949.352,68 | 15:07 | |
| CCOLA COCA COLA ICECEK | 70,55 | -1,33 | 201.324.996,70 | 15:07 | |
| CELHA CELIK HALAT | 9,58 | -1,84 | 18.960.970,67 | 15:07 | |
| CEMAS CEMAS DOKUM | 4,46 | -2,41 | 66.746.474,86 | 15:07 | |
| CEMTS CEMTAS | 10,23 | -2,20 | 16.983.476,32 | 15:06 | |
| CEMZY CEM ZEYTIN | 62,15 | -1,66 | 59.952.615,45 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 21,08 | -2,41 | 12.291.347,46 | 15:07 | |
| CGCAM CAGDAS CAM | 35,26 | -2,00 | 179.013.026,50 | 15:07 | |
| CIMSA CIMSA | 48,60 | -2,61 | 264.958.103,24 | 15:07 | |
| CLEBI CELEBI | 1.790,00 | -2,13 | 112.372.953,00 | 15:07 | |
| CMBTN CIMBETON | 1.705,00 | -0,93 | 21.408.886,00 | 15:06 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 2.088.494,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,35 | -3,46 | 35.239.242,62 | 15:07 | |
| COSMO COSMOS YAT. HOLDING | 193,40 | 3,26 | 18.209.465,30 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 84,75 | -0,41 | 66.875.894,60 | 15:07 | |
| CRFSA CARREFOURSA | 118,20 | -3,43 | 31.080.423,90 | 15:07 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -1,69 | 20.543.087,26 | 15:07 | |
| CVKMD CVK MADEN | 30,06 | -1,83 | 517.847.220,82 | 15:07 | |
| CWENE CW ENERJI | 28,48 | -1,32 | 702.578.360,96 | 15:07 | |
| DAGI DAGI GIYIM | 5,73 | -1,55 | 13.123.020,51 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 14,73 | -4,35 | 472.429.603,17 | 15:07 | |
| DARDL DARDANEL | 1,99 | -0,50 | 37.172.652,47 | 15:07 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -2,85 | 55.013.443,88 | 15:07 | |
| DENGE DENGE HOLDING | 2,37 | -4,05 | 40.560.934,02 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | -0,55 | 146.180.807,32 | 15:07 | |
| DERIM DERIMOD | 36,64 | -2,24 | 7.882.094,52 | 15:06 | |
| DESA DESA DERI | 12,34 | 0,73 | 18.824.486,60 | 15:07 | |
| DESPC DESPEC BILGISAYAR | 37,90 | -2,72 | 13.317.929,70 | 15:05 | |
| DEVA DEVA HOLDING | 61,90 | -0,32 | 27.175.517,00 | 15:06 | |
| DGATE DATAGATE BILGISAYAR | 82,50 | -0,48 | 23.707.100,60 | 15:07 | |
| DGGYO DOGUS GMYO | 28,36 | -0,49 | 1.570.061,78 | 15:06 | |
| DGNMO DOGANLAR MOBILYA | 3,84 | -2,29 | 10.627.799,92 | 15:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -2,67 | 662.270,60 | 13:55 | |
| DITAS DITAS DOGAN | 43,12 | 1,55 | 70.927.390,16 | 15:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 86.048.987,35 | 15:07 | |
| DMRGD DMR UNLU MAMULLER | 4,17 | -4,58 | 169.748.475,79 | 15:07 | |
| DMSAS DEMISAS DOKUM | 8,94 | 1,48 | 32.019.684,21 | 15:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,25 | -2,28 | 10.343.952,24 | 15:07 | |
| DOAS DOGUS OTOMOTIV | 195,20 | -5,47 | 746.124.600,00 | 15:07 | |
| DOCO DO-CO | 8.802,50 | 1,15 | 118.637.762,50 | 15:07 | |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | -4,81 | 47.925.479,06 | 15:07 | |
| DOFRB DOF ROBOTIK | 100,00 | 2,30 | 810.811.167,00 | 15:07 | |
| DOGUB DOGUSAN | 59,75 | -0,42 | 20.674.574,25 | 15:07 | |
| DOHOL DOGAN HOLDING | 20,46 | -2,11 | 158.077.842,52 | 15:07 | |
| DOKTA DOKTAS DOKUMCULUK | 22,06 | -1,43 | 9.439.583,16 | 15:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.837,00 | -0,38 | 1.997.826.129,00 | 15:07 | |
| DUNYH DUNYA HOLDING | 107,00 | -0,28 | 35.094.171,30 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,82 | 13.611.293,26 | 15:07 | |
| DURKN DURUKAN SEKERLEME | 19,47 | 8,17 | 231.056.250,06 | 15:07 | |
| DYOBY DYO BOYA | 12,93 | -1,15 | 17.173.002,22 | 15:07 | |
| DZGYO DENIZ GMYO | 7,52 | -2,46 | 17.088.918,62 | 15:07 | |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | -0,41 | 39.136.709,80 | 15:07 | |
| ECILC ECZACIBASI ILAC | 115,90 | 0,17 | 556.006.546,30 | 15:07 | |
| ECOGR ECOGREEN ENERJI | 37,36 | 5,60 | 886.412.164,30 | 15:07 | |
| ECZYT ECZACIBASI YATIRIM | 290,25 | -1,69 | 138.840.108,50 | 15:07 | |
| EDATA E-DATA TEKNOLOJI | 13,98 | 0,58 | 114.848.099,27 | 15:07 | |
| EDIP EDIP GAYRIMENKUL | 34,44 | -3,10 | 38.682.162,36 | 15:07 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 33.902.863,36 | 15:07 | |
| EGEEN EGE ENDUSTRI | 5.730,00 | -3,21 | 76.336.527,50 | 15:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -2,34 | 46.891.332,72 | 15:07 | |
| EGEPO NASMED EGEPOL | 13,39 | -4,49 | 30.421.025,77 | 15:07 | |
| EGGUB EGE GUBRE | 122,90 | -5,97 | 253.270.174,80 | 15:07 | |
| EGPRO EGE PROFIL | 29,36 | 1,17 | 52.473.871,64 | 15:07 | |
| EGSER EGE SERAMIK | 2,87 | -1,71 | 10.284.354,98 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 19,59 | -2,83 | 1.997.999.644,70 | 15:07 | |
| EKIZ EKIZ KIMYA | 100,70 | -7,95 | 1.587.326,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -2,71 | 55.310.831,11 | 15:07 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 14.263.107,16 | 15:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,62 | -2,61 | 22.927.572,54 | 15:07 | |
| EMKEL EMEK ELEKTRIK | 23,90 | 9,53 | 590.469.558,28 | 15:07 | |
| EMNIS EMINIS AMBALAJ | 148,60 | -3,63 | 839.033,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,96 | 5,97 | 1.711.772.273,94 | 15:07 | |
| ENDAE ENDA ENERJI HOLDING | 14,17 | -2,95 | 46.550.757,09 | 15:07 | |
| ENERY ENERYA ENERJI | 8,41 | -2,10 | 113.747.512,65 | 15:07 | |
| ENJSA ENERJISA ENERJI | 115,20 | -7,54 | 505.318.696,70 | 15:07 | |
| ENKAI ENKA INSAAT | 94,70 | 1,88 | 1.229.023.721,00 | 15:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,22 | -8,08 | 121.233.199,80 | 15:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 0,20 | 107.245.092,21 | 15:07 | |
| EPLAS EGEPLAST | 5,98 | -1,97 | 21.885.360,32 | 15:05 | |
| ERBOS ERBOSAN | 181,80 | -0,66 | 7.258.711,90 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 49,64 | -1,90 | 66.955.312,57 | 15:07 | |
| EREGL EREGLI DEMIR CELIK | 27,78 | -0,43 | 2.397.318.673,88 | 15:07 | |
| ERSU ERSU GIDA | 21,02 | -4,28 | 20.643.472,36 | 15:07 | |
| ESCAR ESCAR FILO | 30,14 | -0,46 | 129.185.625,52 | 15:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -6,45 | 341.709.646,82 | 15:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -0,25 | 128.293.877,71 | 15:07 | |
| ETILR ETILER GIDA | 3,77 | -2,33 | 11.596.070,86 | 15:07 | |
| ETYAT EURO TREND YAT. ORT. | 21,08 | -4,09 | 2.715.943,42 | 15:07 | |
| EUHOL EURO YATIRIM HOLDING | 12,45 | -4,16 | 14.063.154,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,56 | -1,28 | 3.786.146,03 | 15:04 | |
| EUPWR EUROPOWER ENERJI | 34,08 | -1,50 | 325.565.447,92 | 15:07 | |
| EUREN EUROPEN ENDUSTRI | 4,78 | -1,24 | 136.596.327,67 | 15:07 | |
| EUYO EURO YAT. ORT. | 16,96 | -1,62 | 1.357.738,34 | 15:07 | |
| EYGYO EYG GMYO | 2,96 | -6,03 | 81.709.929,65 | 15:07 | |
| FADE FADE GIDA | 13,55 | -1,31 | 14.693.606,65 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 2,71 | -3,56 | 255.477.297,96 | 15:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,66 | -2,91 | 4.375.712,66 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -0,92 | 15.714.764,25 | 15:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 6,41 | 456.544.986,53 | 15:07 | |
| FORMT FORMET METAL VE CAM | 2,85 | -4,04 | 97.955.662,52 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,28 | 762.889.845,10 | 15:07 | |
| FRIGO FRIGO PAK GIDA | 9,32 | -1,17 | 52.703.338,61 | 15:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,18 | 1,51 | 157.093.381,44 | 15:07 | |
| FROTO FORD OTOSAN | 104,90 | -4,46 | 1.526.983.895,70 | 15:07 | |
| FZLGY FUZUL GMYO | 18,91 | 6,24 | 1.579.557.589,91 | 15:07 | |
| GARAN GARANTI BANKASI | 129,60 | -4,07 | 4.467.357.843,50 | 15:07 | |
| GARFA GARANTI FAKTORING | 27,90 | 2,80 | 43.393.313,88 | 15:07 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -3,72 | 1.081.647,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,21 | -2,62 | 17.326.419,61 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 30,58 | -4,08 | 51.405.667,88 | 15:07 | |
| GENIL GEN ILAC | 9,39 | -0,63 | 209.366.219,85 | 15:07 | |
| GENKM GENTAS KIMYA | 13,02 | -3,98 | 773.411.280,73 | 15:07 | |
| GENTS GENTAS | 8,03 | -4,18 | 61.069.652,80 | 15:07 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -3,85 | 85.119.427,40 | 15:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,72 | -2,19 | 135.087.874,90 | 15:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,15 | 1,05 | 240.893.252,25 | 15:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,18 | -1,69 | 5.965.585,29 | 15:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,05 | -2,55 | 51.218.186,50 | 15:07 | |
| GLRMK GULERMAK AGIR SANAYI | 167,90 | -1,29 | 602.825.090,30 | 15:07 | |
| GLRYH GULER YAT. HOLDING | 4,16 | -3,93 | 65.798.910,31 | 15:07 | |
| GLYHO GLOBAL YAT. HOLDING | 13,88 | -3,61 | 85.087.619,95 | 15:07 | |
| GMTAS GIMAT MAGAZACILIK | 26,48 | 0,00 | 52.304.967,56 | 15:07 | |
| GOKNR GOKNUR GIDA | 20,44 | -2,01 | 72.356.708,14 | 15:07 | |
| GOLTS GOLTAS CIMENTO | 334,00 | -1,26 | 41.593.131,75 | 15:07 | |
| GOODY GOOD-YEAR | 13,80 | -2,13 | 11.467.420,37 | 15:07 | |
| GOZDE GOZDE GIRISIM | 20,34 | -2,49 | 30.927.950,14 | 15:07 | |
| GRNYO GARANTI YAT. ORT. | 15,80 | -4,24 | 4.708.006,98 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -3,78 | 198.102.763,25 | 15:07 | |
| GRTHO GRAINTURK HOLDING | 237,60 | -1,70 | 148.729.191,70 | 15:07 | |
| GSDDE GSD DENIZCILIK | 9,50 | -2,26 | 14.528.611,63 | 15:06 | |
| GSDHO GSD HOLDING | 4,10 | -1,44 | 24.073.243,10 | 15:07 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 321.154.028,48 | 15:07 | |
| GUBRF GUBRE FABRIK. | 473,50 | -3,37 | 1.196.046.331,00 | 15:07 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 822.094.556,00 | 15:03 | |
| GWIND GALATA WIND ENERJI | 26,42 | 1,93 | 265.391.036,34 | 15:07 | |
| GZNMI GEZINOMI SEYAHAT | 57,90 | -3,18 | 94.994.206,60 | 15:07 | |
| HALKB T. HALK BANKASI | 38,26 | -1,24 | 2.066.453.459,98 | 15:07 | |
| HATEK HATAY TEKSTIL | 15,14 | -3,44 | 28.211.457,60 | 15:07 | |
| HATSN HATSAN GEMI | 36,84 | -1,23 | 26.443.126,88 | 15:07 | |
| HDFGS HEDEF GIRISIM | 3,00 | -2,91 | 174.009.912,16 | 15:07 | |
| HEDEF HEDEF HOLDING | 104,20 | 3,07 | 286.874.945,65 | 15:07 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 333.331.016,92 | 15:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | -2,84 | 21.664.624,10 | 15:07 | |
| HLGYO HALK GMYO | 5,03 | -3,27 | 261.414.621,82 | 15:07 | |
| HOROZ HOROZ LOJISTIK | 55,75 | 0,09 | 51.539.877,75 | 15:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,95 | -2,52 | 45.846.749,55 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 37,06 | -0,16 | 39.607.119,10 | 15:07 | |
| HUBVC HUB GIRISIM | 4,93 | -3,52 | 26.973.407,35 | 15:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,94 | 49.754.136,77 | 15:07 | |
| HURGZ HURRIYET GZT. | 6,08 | 2,36 | 76.072.236,67 | 15:07 | |
| ICBCT ICBC TURKEY BANK | 14,66 | -0,41 | 43.296.002,27 | 15:04 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 32.201.742,51 | 15:06 | |
| IDGYO IDEALIST GMYO | 3,86 | -5,39 | 4.517.159,90 | 15:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,50 | 0,62 | 1.434.004.869,10 | 15:07 | |
| IHAAS IHLAS HABER AJANSI | 92,10 | 8,80 | 273.419.426,05 | 15:07 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -2,71 | 5.609.754,51 | 15:06 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -1,38 | 15.925.891,46 | 15:00 | |
| IHLAS IHLAS HOLDING | 1,98 | -2,46 | 93.387.533,92 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | -1,01 | 19.165.326,82 | 15:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 7.686.342,15 | 15:05 | |
| IMASM IMAS MAKINA | 3,57 | -2,46 | 78.317.315,66 | 15:07 | |
| INDES INDEKS BILGISAYAR | 8,78 | -1,46 | 115.733.487,83 | 15:07 | |
| INFO INFO YATIRIM | 3,31 | -3,78 | 99.410.239,40 | 15:07 | |
| INGRM INGRAM BILISIM | 379,75 | -0,59 | 9.447.437,75 | 15:07 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -4,91 | 2.683.572,00 | 13:55 | |
| INTEM INTEMA | 263,25 | -1,40 | 31.892.910,50 | 15:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -4,59 | 53.336.718,05 | 15:07 | |
| INVES INVESTCO HOLDING | 418,50 | -1,41 | 50.060.902,25 | 15:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 1.084.147,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -3,53 | 1.246.195,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,30 | -4,66 | 10.161.327.921,35 | 15:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,28 | -0,05 | 140.103.740,78 | 15:07 | |
| ISFIN IS FIN.KIR. | 19,18 | -3,42 | 33.577.415,07 | 15:05 | |
| ISGSY IS GIRISIM | 143,60 | -3,95 | 427.036.228,30 | 15:07 | |
| ISGYO IS GMYO | 20,46 | -2,57 | 22.380.080,70 | 15:07 | |
| ISKPL ISIK PLASTIK | 13,25 | 0,61 | 805.071.769,56 | 15:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 45,00 | -3,10 | 571.532.549,46 | 15:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -2,19 | 3.514.342,62 | 15:05 | |
| ISYAT IS YAT. ORT. | 8,20 | -2,50 | 10.414.632,93 | 15:07 | |
| IZENR IZDEMIR ENERJI | 10,03 | 4,59 | 619.846.038,28 | 15:07 | |
| IZFAS IZMIR FIRCA | 52,85 | -5,63 | 105.853.355,35 | 15:07 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 27.265.603,80 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,27 | -1,57 | 18.558.830,18 | 15:07 | |
| JANTS JANTSA JANT SANAYI | 16,73 | -1,01 | 23.929.330,62 | 15:07 | |
| KAPLM KAPLAMIN | 399,25 | -2,80 | 27.438.009,75 | 15:07 | |
| KAREL KAREL ELEKTRONIK | 8,32 | -2,46 | 71.949.555,48 | 15:07 | |
| KARSN KARSAN OTOMOTIV | 9,60 | -2,44 | 83.022.679,49 | 15:07 | |
| KARTN KARTONSAN | 67,55 | -0,30 | 20.987.095,45 | 15:07 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -2,68 | 589.282.692,34 | 15:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -2,83 | 46.351.487,43 | 15:07 | |
| KBORU KUZEY BORU | 17,42 | -1,86 | 119.415.374,21 | 15:07 | |
| KCAER KOCAER CELIK | 11,58 | -3,66 | 193.182.616,60 | 15:07 | |
| KCHOL KOC HOLDING | 191,40 | -1,59 | 7.135.704.916,20 | 15:07 | |
| KENT KENT GIDA | 427,25 | -4,84 | 1.913.828,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 4.294.658,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | -2,42 | 35.380.516,53 | 15:07 | |
| KGYO KORAY GMYO | 7,35 | -3,92 | 43.230.125,31 | 15:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,73 | -2,45 | 35.489.911,88 | 15:07 | |
| KLGYO KILER GMYO | 5,44 | -2,86 | 97.679.074,87 | 15:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,60 | -2,62 | 95.015.560,52 | 15:07 | |
| KLMSN KLIMASAN KLIMA | 28,84 | -0,76 | 30.130.606,88 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -5,92 | 1.126.652,98 | 13:55 | |
| KLRHO KILER HOLDING | 110,50 | -7,30 | 781.098.617,70 | 15:07 | |
| KLSER KALESERAMIK | 26,10 | -2,97 | 54.645.514,88 | 15:07 | |
| KLSYN KOLEKSIYON MOBILYA | 10,26 | 2,60 | 66.730.145,59 | 15:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 0,71 | 90.139.563,90 | 15:07 | |
| KMPUR KIMTEKS POLIURETAN | 16,50 | -6,46 | 61.723.689,80 | 15:07 | |
| KNFRT KONFRUT TARIM | 10,62 | -1,48 | 9.859.402,48 | 15:07 | |
| KOCMT KOC METALURJI | 2,43 | -2,41 | 22.486.763,58 | 15:07 | |
| KONKA KONYA KAGIT | 14,63 | -3,43 | 17.763.958,67 | 15:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,05 | -2,06 | 265.196.513,06 | 15:07 | |
| KONYA KONYA CIMENTO | 3.945,00 | -2,53 | 44.646.840,00 | 15:07 | |
| KOPOL KOZA POLYESTER | 5,77 | -2,20 | 61.800.354,29 | 15:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,80 | 0,43 | 46.390.633,85 | 15:07 | |
| KOTON KOTON MAGAZACILIK | 14,80 | -3,08 | 38.981.927,98 | 15:07 | |
| KRDMA KARDEMIR (A) | 30,08 | -0,33 | 148.015.980,84 | 15:07 | |
| KRDMB KARDEMIR (B) | 54,25 | 8,50 | 313.369.099,60 | 15:07 | |
| KRDMD KARDEMIR (D) | 29,28 | -0,41 | 1.084.889.191,52 | 15:07 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,81 | 15.893.569,72 | 15:06 | |
| KRONT KRON TEKNOLOJI | 21,14 | 1,83 | 72.189.397,56 | 15:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,18 | -0,97 | 17.025.753,27 | 15:05 | |
| KRSTL KRISTAL KOLA | 8,64 | -1,14 | 132.565.610,46 | 15:07 | |
| KRTEK KARSU TEKSTIL | 25,86 | -3,51 | 11.053.216,04 | 15:07 | |
| KRVGD KERVAN GIDA | 2,78 | 0,36 | 37.811.118,54 | 15:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | -1,74 | 1.448.560,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,10 | -5,35 | 2.577.011.645,85 | 15:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,50 | -1,54 | 54.817.540,60 | 15:07 | |
| KUTPO KUTAHYA PORSELEN | 89,55 | -2,66 | 32.965.867,55 | 15:06 | |
| KUVVA KUVVA GIDA | 124,10 | -3,35 | 13.704.570,30 | 15:07 | |
| KUYAS KUYAS YATIRIM | 76,05 | -3,73 | 738.026.862,60 | 15:07 | |
| KZBGY KIZILBUK GYO | 3,02 | -3,21 | 93.363.148,79 | 15:07 | |
| KZGYO KUZUGRUP GMYO | 21,08 | -3,04 | 37.376.260,18 | 15:07 | |
| LIDER LDR TURIZM | 103,30 | 1,67 | 63.884.584,55 | 15:07 | |
| LIDFA LIDER FAKTORING | 3,47 | -3,07 | 45.507.387,18 | 15:07 | |
| LILAK LILA KAGIT | 32,76 | -1,09 | 183.350.844,50 | 15:07 | |
| LINK LINK BILGISAYAR | 6,03 | -3,52 | 422.634.143,54 | 15:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | -1,94 | 8.162.492,20 | 15:07 | |
| LMKDC LIMAK DOGU ANADOLU | 32,72 | -4,55 | 246.730.252,48 | 15:07 | |
| LOGO LOGO YAZILIM | 131,50 | -2,59 | 128.623.719,10 | 15:07 | |
| LRSHO LORAS HOLDING | 3,46 | 3,28 | 154.244.018,19 | 15:06 | |
| LUKSK LUKS KADIFE | 96,55 | 0,42 | 11.414.445,75 | 15:06 | |
| LXGYO LUXERA GMYO | 25,76 | 1,50 | 1.465.217.518,80 | 15:07 | |
| LYDHO LYDIA HOLDING | 192,00 | -2,54 | 82.319.482,20 | 15:07 | |
| LYDYE LYDIA YESIL ENERJI | 18.105,00 | -1,76 | 54.288.110,00 | 15:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.111,00 | -4,72 | 74.332.752,00 | 15:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,86 | 1,14 | 54.445.303,16 | 15:07 | |
| MAGEN MARGUN ENERJI | 49,12 | -0,93 | 172.272.419,52 | 15:07 | |
| MAKIM MAKIM MAKINE | 14,91 | -1,91 | 8.189.543,14 | 15:05 | |
| MAKTK MAKINA TAKIM | 12,80 | -3,90 | 44.886.952,28 | 15:07 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 679.964.831,40 | 15:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | -0,49 | 25.619.677,88 | 15:07 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 161.490.571,06 | 15:04 | |
| MARMR MARMARA HOLDING | 2,35 | -6,75 | 358.137.324,41 | 15:07 | |
| MARTI MARTI OTEL | 1,39 | -3,47 | 126.264.982,87 | 15:06 | |
| MAVI MAVI GIYIM | 42,54 | -3,58 | 266.808.193,28 | 15:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 556.709.878,30 | 15:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | -1,91 | 12.885.313,98 | 15:06 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 10.689.760,40 | 13:55 | |
| MEGMT MEGA METAL | 69,10 | -2,26 | 723.201.188,40 | 15:07 | |
| MEKAG MEKA GLOBAL MAKINE | 7,00 | 4,17 | 227.436.794,60 | 15:07 | |
| MEPET METRO PETROL VE TESISLERI | 26,16 | -5,08 | 22.460.938,90 | 15:07 | |
| MERCN MERCAN KIMYA | 16,60 | -2,35 | 52.018.823,43 | 15:07 | |
| MERIT MERIT TURIZM | 15,91 | -1,49 | 67.501.315,82 | 15:07 | |
| MERKO MERKO GIDA | 15,57 | -3,59 | 92.723.857,41 | 15:07 | |
| METRO METRO HOLDING | 5,32 | -2,74 | 31.254.420,77 | 15:07 | |
| MEYSU MEYSU GIDA | 13,18 | -0,53 | 256.347.953,94 | 15:07 | |
| MGROS MIGROS TICARET | 577,00 | -1,20 | 1.339.433.155,50 | 15:07 | |
| MHRGY MHR GMYO | 3,36 | -3,17 | 18.407.157,24 | 15:06 | |
| MIATK MIA TEKNOLOJI | 39,02 | -1,96 | 384.995.075,18 | 15:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 89,95 | -5,32 | 368.566,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,47 | -3,58 | 44.529.244,36 | 15:07 | |
| MNDTR MONDI TURKEY | 5,48 | -2,84 | 13.354.346,07 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 9,92 | -1,10 | 42.065.475,26 | 15:07 | |
| MOGAN MOGAN ENERJI | 10,96 | 4,88 | 291.125.125,62 | 15:07 | |
| MOPAS MOPAS MARKETCILIK | 40,48 | 5,69 | 315.587.429,06 | 15:07 | |
| MPARK MLP SAGLIK | 430,75 | 0,17 | 177.609.068,50 | 15:07 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 221.618.846,65 | 15:07 | |
| MRSHL MARSHALL | 1.379,00 | -2,20 | 11.091.497,00 | 15:07 | |
| MSGYO MISTRAL GMYO | 8,23 | 0,24 | 59.831.186,58 | 15:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | -2,40 | 22.677.098,32 | 15:07 | |
| MTRYO METRO YAT. ORT. | 9,50 | -3,94 | 1.559.230,55 | 15:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -2,25 | 1.303.266,21 | 15:06 | |
| NATEN NATUREL ENERJI | 7,09 | -1,39 | 34.955.409,70 | 15:07 | |
| NETAS NETAS TELEKOM. | 56,65 | -2,33 | 22.984.837,95 | 15:07 | |
| NETCD NETCAD YAZILIM | 151,70 | -1,49 | 1.524.672.254,10 | 15:07 | |
| NIBAS NIGBAS NIGDE BETON | 9,47 | -1,87 | 76.557.809,77 | 15:07 | |
| NTGAZ NATURELGAZ | 12,84 | -1,46 | 205.421.180,78 | 15:07 | |
| NTHOL NET HOLDING | 41,04 | -0,63 | 48.935.029,30 | 15:06 | |
| NUGYO NUROL GMYO | 8,90 | -1,98 | 10.579.089,52 | 15:07 | |
| NUHCM NUH CIMENTO | 248,50 | -4,97 | 168.484.587,50 | 15:07 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 1,51 | 308.985.837,10 | 15:07 | |
| OBASE OBASE BILGISAYAR | 33,26 | -0,89 | 9.311.524,08 | 15:06 | |
| ODAS ODAS ELEKTRIK | 6,10 | 1,16 | 791.882.119,21 | 15:07 | |
| ODINE ODINE TEKNOLOJI | 672,00 | 2,44 | 306.687.564,50 | 15:07 | |
| OFSYM OFIS YEM GIDA | 62,95 | 2,69 | 56.154.283,80 | 15:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,40 | 2,25 | 103.783.988,80 | 15:07 | |
| ONRYT ONUR TEKNOLOJI | 58,60 | -0,09 | 74.169.289,35 | 15:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -2,06 | 3.795.109,82 | 15:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,50 | -1,48 | 45.194.208,95 | 15:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 962.379,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,35 | -1,34 | 16.031.800,35 | 15:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 22.638.789,53 | 15:06 | |
| OTKAR OTOKAR | 375,75 | -3,41 | 256.448.582,00 | 15:07 | |
| OTTO OTTO HOLDING | 306,00 | -1,92 | 37.674.445,75 | 15:07 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,37 | 352.082.566,50 | 15:07 | |
| OYAYO OYAK YAT. ORT. | 57,50 | -0,95 | 7.236.885,45 | 15:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -2,75 | 4.499.311,80 | 15:06 | |
| OYYAT OYAK YATIRIM MENKUL | 60,15 | -6,60 | 33.440.308,90 | 15:07 | |
| OZATD OZATA DENIZCILIK | 212,30 | 0,14 | 165.102.067,20 | 15:07 | |
| OZGYO OZDERICI GMYO | 2,01 | -2,43 | 17.987.216,21 | 15:06 | |
| OZKGY OZAK GMYO | 13,82 | -1,57 | 67.031.066,46 | 15:07 | |
| OZRDN OZERDEN AMBALAJ | 35,98 | -0,61 | 16.850.874,54 | 15:07 | |
| OZSUB OZSU BALIK | 21,06 | -4,96 | 87.107.173,28 | 15:07 | |
| OZYSR OZYASAR TEL | 45,08 | -4,45 | 25.366.871,18 | 15:07 | |
| PAGYO PANORA GMYO | 112,50 | 4,17 | 61.199.649,80 | 15:07 | |
| PAHOL PASIFIK HOLDING | 1,46 | -1,35 | 451.772.465,61 | 15:07 | |
| PAMEL PAMEL ELEKTRIK | 81,30 | -0,97 | 5.295.419,80 | 15:03 | |
| PAPIL PAPILON SAVUNMA | 15,52 | -1,52 | 194.774.986,94 | 15:07 | |
| PARSN PARSAN | 81,80 | 2,12 | 27.828.709,65 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,41 | 267.605.424,30 | 15:07 | |
| PATEK PASIFIK TEKNOLOJI | 17,42 | -0,74 | 256.447.211,41 | 15:07 | |
| PCILT PC ILETISIM MEDYA | 29,76 | -2,11 | 60.453.835,06 | 15:07 | |
| PEKGY PEKER GMYO | 12,83 | -3,10 | 1.472.510.395,38 | 15:07 | |
| PENGD PENGUEN GIDA | 8,80 | -1,12 | 44.690.643,90 | 15:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | -1,43 | 22.522.967,95 | 15:07 | |
| PETKM PETKIM | 20,64 | 1,57 | 5.107.156.801,44 | 15:07 | |
| PETUN PINAR ET VE UN | 11,27 | -0,53 | 42.937.817,71 | 15:07 | |
| PGSUS PEGASUS | 174,40 | -1,75 | 2.861.247.395,40 | 15:07 | |
| PINSU PINAR SU | 11,86 | 9,92 | 458.273.175,13 | 15:07 | |
| PKART PLASTIKKART | 77,75 | 1,37 | 75.086.784,15 | 15:07 | |
| PKENT PETROKENT TURIZM | 151,60 | -1,94 | 29.866.773,00 | 15:06 | |
| PLTUR PLATFORM TURIZM | 23,28 | -3,08 | 58.074.250,46 | 15:07 | |
| PNLSN PANELSAN CATI CEPHE | 48,88 | -3,21 | 74.656.523,26 | 15:07 | |
| PNSUT PINAR SUT | 11,00 | 1,10 | 34.733.142,90 | 15:06 | |
| POLHO POLISAN HOLDING | 20,88 | -6,28 | 128.070.260,84 | 15:07 | |
| POLTK POLITEKNIK METAL | 4.945,00 | -1,05 | 93.453.627,50 | 15:07 | |
| PRDGS PARDUS GIRISIM | 6,51 | 0,00 | 26.630.886,52 | 15:07 | |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | -0,15 | 69.811.678,64 | 15:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,36 | -2,60 | 30.619.416,55 | 15:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,45 | 3,46 | 33.828.603,87 | 15:07 | |
| PSDTC PERGAMON DIS TICARET | 132,00 | -0,38 | 18.493.566,10 | 15:01 | |
| PSGYO PASIFIK GMYO | 2,17 | -1,81 | 184.377.515,48 | 15:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | -5,45 | 1.145.492,00 | 13:55 | |
| QNBTR QNB BANK | 286,50 | -0,95 | 4.353.803,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -2,88 | 194.270.740,90 | 15:07 | |
| RALYH RAL YATIRIM HOLDING | 147,30 | 5,59 | 772.452.450,20 | 15:07 | |
| RAYSG RAY SIGORTA | 198,40 | -1,29 | 50.290.660,20 | 15:07 | |
| REEDR REEDER TEKNOLOJI | 8,97 | 0,45 | 2.275.442.113,00 | 15:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,70 | -3,67 | 192.247.818,40 | 15:07 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -3,68 | 6.823.612,25 | 15:07 | |
| RODRG RODRIGO TEKSTIL | 20,54 | -0,29 | 3.700.222,06 | 15:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -2,13 | 157.625.406,46 | 15:07 | |
| RUBNS RUBENIS TEKSTIL | 38,00 | 2,70 | 29.253.485,32 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | -1,56 | 104.030.378,19 | 15:07 | |
| RYGYO REYSAS GMYO | 32,90 | 2,81 | 114.869.665,06 | 15:07 | |
| RYSAS REYSAS LOJISTIK | 17,07 | -1,16 | 57.329.825,90 | 15:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | -0,23 | 108.864.494,54 | 15:07 | |
| SAHOL SABANCI HOLDING | 89,60 | -3,19 | 4.108.650.151,75 | 15:07 | |
| SAMAT SARAY MATBAACILIK | 5,20 | -2,99 | 4.921.771,36 | 15:07 | |
| SANEL SANEL MUHENDISLIK | 35,10 | -2,82 | 6.810.052,60 | 15:07 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | 0,86 | 55.787.864,44 | 15:07 | |
| SANKO SANKO PAZARLAMA | 19,50 | -3,08 | 12.795.684,53 | 15:07 | |
| SARKY SARKUYSAN | 28,32 | 2,24 | 342.691.869,74 | 15:07 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 4.846.487.617,85 | 15:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,96 | -1,22 | 25.825.122,06 | 15:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,00 | 0,90 | 464.501.073,30 | 15:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,60 | -3,30 | 872.253.701,05 | 15:07 | |
| SEGYO SEKER GMYO | 4,42 | -3,28 | 49.779.673,00 | 15:07 | |
| SEKFK SEKER FIN. KIR. | 10,07 | -2,14 | 6.149.097,54 | 15:03 | |
| SEKUR SEKURO PLASTIK | 5,94 | -3,41 | 9.532.359,53 | 15:06 | |
| SELEC SELCUK ECZA DEPOSU | 78,25 | -2,37 | 39.008.628,10 | 15:07 | |
| SELVA SELVA GIDA | 2,09 | -3,24 | 91.187.625,14 | 15:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -2,54 | 29.441.199,16 | 15:07 | |
| SEYKM SEYITLER KIMYA | 4,41 | -2,43 | 5.275.454,26 | 15:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,19 | 3.790.906,47 | 15:07 | |
| SISE SISE CAM | 47,16 | 6,55 | 6.275.861.937,06 | 15:07 | |
| SKBNK SEKERBANK | 10,25 | -3,67 | 343.362.364,17 | 15:07 | |
| SKTAS SOKTAS | 3,07 | -3,46 | 19.978.722,93 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,20 | -3,52 | 18.677.916,65 | 15:07 | |
| SKYMD SEKER YATIRIM | 11,91 | -0,75 | 18.505.859,83 | 15:07 | |
| SMART SMARTIKS YAZILIM | 33,34 | -3,92 | 156.994.508,32 | 15:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -1,46 | 87.794.570,84 | 15:07 | |
| SMRVA SUMER VARLIK YONETIM | 58,65 | -3,14 | 111.103.094,30 | 15:07 | |
| SNGYO SINPAS GMYO | 3,73 | -3,37 | 166.438.553,47 | 15:07 | |
| SNICA SANICA ISI SANAYI | 3,73 | -2,36 | 19.029.937,39 | 15:07 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | -1,77 | 669.633,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -1,22 | 793.314,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | -0,06 | 69.921.464,65 | 15:06 | |
| SOKM SOK MARKETLER TICARET | 50,90 | -3,23 | 274.765.546,61 | 15:07 | |
| SONME SONMEZ FILAMENT | 148,00 | -2,57 | 2.717.832,00 | 15:01 | |
| SRVGY SERVET GMYO | 3,18 | -3,93 | 100.695.760,92 | 15:07 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 985.322,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,52 | -2,71 | 23.879.604,92 | 15:07 | |
| SURGY SUR TATIL EVLERI GMYO | 55,80 | -2,11 | 207.594.682,80 | 15:07 | |
| SUWEN SUWEN TEKSTIL | 8,77 | -2,56 | 33.714.886,90 | 15:07 | |
| SVGYO SAVUR GMYO | 9,42 | 0,32 | 1.472.116.271,55 | 15:07 | |
| TABGD TAB GIDA | 243,70 | -5,27 | 127.206.595,95 | 15:07 | |
| TARKM TARKIM BITKI KORUMA | 368,25 | -2,45 | 57.569.550,25 | 15:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,99 | -1,72 | 374.293.743,39 | 15:07 | |
| TATGD TAT GIDA | 16,95 | 3,86 | 113.981.545,62 | 15:07 | |
| TAVHL TAV HAVALIMANLARI | 283,00 | -1,05 | 723.921.190,75 | 15:07 | |
| TBORG T.TUBORG | 144,90 | -3,01 | 33.610.114,10 | 15:07 | |
| TCELL TURKCELL | 104,60 | -1,88 | 2.882.844.782,90 | 15:07 | |
| TCKRC KIRAC GALVANIZ | 91,95 | -2,18 | 157.343.082,00 | 15:07 | |
| TDGYO TREND GMYO | 17,66 | -2,43 | 6.280.886,29 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,11 | -2,83 | 1.360.816.457,71 | 15:07 | |
| TEKTU TEK-ART TURIZM | 8,74 | -1,47 | 54.969.687,05 | 15:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,75 | 0,16 | 1.541.149.870,50 | 15:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,17 | -1,64 | 54.027.884,17 | 15:07 | |
| TGSAS TGS DIS TICARET | 165,50 | -2,93 | 13.688.340,00 | 15:03 | |
| THYAO TURK HAVA YOLLARI | 286,50 | -1,04 | 14.261.903.897,25 | 15:07 | |
| TKFEN TEKFEN HOLDING | 82,35 | 3,65 | 419.961.576,95 | 15:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,06 | -4,96 | 112.142.353,94 | 15:07 | |
| TLMAN TRABZON LIMAN | 88,40 | 0,17 | 11.588.191,55 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,50 | -0,96 | 39.602.215,50 | 15:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | -3,18 | 80.749.323,80 | 15:07 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | -1,17 | 60.050.030,98 | 15:07 | |
| TOASO TOFAS OTO. FAB. | 272,00 | -6,29 | 2.354.581.464,25 | 15:07 | |
| TRALT TURK ALTIN ISLETMELERI | 44,30 | -4,77 | 3.457.489.072,12 | 15:07 | |
| TRCAS TURCAS HOLDING | 39,90 | -2,21 | 111.947.292,48 | 15:07 | |
| TRENJ TR DOGAL ENERJI | 96,80 | -4,35 | 182.853.492,10 | 15:07 | |
| TRGYO TORUNLAR GMYO | 82,75 | -1,78 | 123.860.184,65 | 15:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 822,00 | 0,37 | 118.686.795,50 | 15:07 | |
| TRILC TURK ILAC SERUM | 15,70 | -1,20 | 33.754.315,04 | 15:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,20 | -9,02 | 1.349.647.708,30 | 15:07 | |
| TSGYO TSKB GMYO | 6,70 | -1,03 | 8.072.320,42 | 15:06 | |
| TSKB T.S.K.B. | 11,99 | -3,15 | 166.197.922,68 | 15:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 241.915.649,04 | 15:07 | |
| TTKOM TURK TELEKOM | 58,60 | -0,93 | 702.035.749,20 | 15:07 | |
| TTRAK TURK TRAKTOR | 445,00 | -3,00 | 135.003.987,50 | 15:07 | |
| TUCLK TUGCELIK | 4,31 | -6,91 | 195.363.162,71 | 15:07 | |
| TUKAS TUKAS | 2,30 | -1,29 | 186.459.698,02 | 15:07 | |
| TUPRS TUPRAS | 257,75 | 1,78 | 14.761.947.031,90 | 15:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,22 | -3,60 | 155.773.101,93 | 15:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | -0,91 | 35.186.619,18 | 15:06 | |
| TURSG TURKIYE SIGORTA | 13,16 | -2,81 | 368.482.417,53 | 15:07 | |
| UCAYM UCAY MUHENDISLIK | 28,66 | 6,86 | 566.936.751,68 | 15:07 | |
| UFUK UFUK YATIRIM | 1.606,00 | -1,59 | 21.563.659,00 | 15:01 | |
| ULAS ULASLAR TURIZM YAT. | 32,36 | -3,06 | 7.227.274,52 | 15:03 | |
| ULKER ULKER BISKUVI | 109,00 | -3,11 | 743.771.986,60 | 15:07 | |
| ULUFA ULUSAL FAKTORING | 4,08 | -4,00 | 87.104.217,35 | 15:07 | |
| ULUSE ULUSOY ELEKTRIK | 179,10 | -1,05 | 15.748.951,10 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | -1,86 | 141.392.946,39 | 15:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,55 | -2,59 | 28.169.958,63 | 15:06 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 116.780.728,33 | 15:07 | |
| VAKBN VAKIFLAR BANKASI | 31,82 | -1,43 | 1.094.791.090,44 | 15:07 | |
| VAKFA VAKIF FAKTORING | 12,07 | -3,67 | 182.517.161,99 | 15:07 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,67 | 85.491.631,92 | 15:07 | |
| VAKKO VAKKO TEKSTIL | 74,80 | -1,45 | 43.249.963,45 | 15:07 | |
| VANGD VANET GIDA | 71,00 | -2,41 | 20.408.107,00 | 15:05 | |
| VBTYZ VBT YAZILIM | 22,22 | 0,09 | 49.744.769,32 | 15:07 | |
| VERTU VERUSATURK GIRISIM | 38,20 | -2,65 | 26.545.472,28 | 15:07 | |
| VERUS VERUSA HOLDING | 390,50 | -1,39 | 74.782.384,00 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -0,56 | 60.426.024,92 | 15:07 | |
| VESTL VESTEL | 28,74 | -0,96 | 176.590.069,50 | 15:07 | |
| VKFYO VAKIF YAT. ORT. | 36,80 | -2,90 | 9.400.828,06 | 15:06 | |
| VKGYO VAKIF GMYO | 2,65 | -2,57 | 39.810.784,80 | 15:06 | |
| VKING VIKING KAGIT | 24,58 | -4,88 | 38.086.340,00 | 15:06 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 33.573.376,32 | 15:07 | |
| VSNMD VISNE MADENCILIK | 74,85 | -3,23 | 70.042.333,75 | 15:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,97 | -6,24 | 134.269.618,27 | 15:07 | |
| YATAS YATAS | 42,72 | -0,23 | 37.418.082,48 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | -2,96 | 20.314.380,04 | 15:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | -3,58 | 1.386.523,51 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,48 | -0,62 | 466.826.310,34 | 15:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 129.835.565,19 | 15:07 | |
| YGGYO YENI GIMAT GMYO | 208,50 | -2,57 | 123.621.847,00 | 15:07 | |
| YIGIT YIGIT AKU | 22,02 | -1,52 | 45.276.191,30 | 15:07 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | -4,14 | 6.614.374.978,42 | 15:07 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,54 | 13.435.950,22 | 15:07 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 969.345,00 | 13:55 | |
| YUNSA YUNSA | 7,91 | -3,65 | 63.729.559,50 | 15:07 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.731.014,90 | 13:55 | |
| YYLGD YAYLA GIDA | 11,14 | 0,00 | 111.183.023,81 | 15:07 | |
| ZEDUR ZEDUR ENERJI | 7,96 | -0,87 | 10.412.831,81 | 15:07 | |
| ZERGY ZERAY GMYO | 22,02 | -3,84 | 49.919.131,32 | 15:07 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 208.408.843,32 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 123.911.165,38 | 15:07 | |
| ZRGYO ZIRAAT GMYO | 20,26 | -0,98 | 29.328.690,08 | 15:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
